Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-14,00:00:00.000,318,11082036,-795,0,1763078399,13266.718231469997,349.99839749999956,54138.99839472 2025-11-14,00:00:02.000,318,11082100,-795,0,1763078401,13266.778858259997,350.0124957599983,54139.12416288 2025-11-14,00:00:03.000,318,11082080,-795,0,1763078402,13266.758649329997,350.04774141000235,54139.22896968001 2025-11-14,00:00:04.000,318,11082039,-795,0,1763078403,13266.684549919992,350.0336431500036,54139.12416288 2025-11-14,00:00:05.000,318,11082068,-795,0,1763078404,13266.684549919992,350.0759379299998,54139.14512424 2025-11-14,00:00:06.000,318,11082081,-795,0,1763078405,13266.671077300001,350.1252818400026,54139.208008320005 2025-11-14,00:00:07.000,318,11082104,-795,0,1763078406,13266.610450510001,350.19577314000344,54139.26390528 2025-11-14,00:00:08.000,318,11082053,-795,0,1763078407,13266.374679659995,350.20987140000216,54138.68397432 2025-11-14,00:00:09.000,318,11082064,-795,0,1763078408,13266.42183382999,350.2521661799983,54138.872626560005 2025-11-14,00:00:10.000,318,11082057,-795,0,1763078409,13266.32752549,350.34380487000453,54138.98442048001 2025-11-14,00:00:12.000,318,11082098,-795,0,1763078411,13266.15911773999,350.40724703999877,54138.79576824001 2025-11-14,00:00:12.000,318,11082070,-795,0,1763078411,13266.09849094999,350.50593486000434,54139.256918160005 2025-11-14,00:00:13.000,318,11082101,-795,0,1763078412,13266.017655229989,350.6257700700007,54139.22896968001 2025-11-14,00:00:14.000,318,11082085,-795,0,1763078413,13265.997446299989,350.6469174599988,54139.3407636 2025-11-14,00:00:15.000,318,11082109,-795,0,1763078414,13265.930083199994,350.7315070199984,54139.34775072001 2025-11-14,00:00:16.000,318,11082055,-795,0,1763078415,13265.808829619993,350.7597035400031,54139.3407636 2025-11-14,00:00:17.000,318,11082130,-795,0,1763078416,13265.822302239998,350.80199831999926,54139.18704696 2025-11-14,00:00:18.000,318,11082078,-795,0,1763078417,13265.734730210002,350.8442931000027,54138.99839472 2025-11-14,00:00:19.000,318,11082064,-795,0,1763078418,13265.741466519998,350.8090474499986,54139.18005984001 2025-11-14,00:00:20.000,318,11082106,-795,0,1763078419,13265.701048659997,350.78790006000054,54139.01236896001 2025-11-14,00:00:22.000,318,11082092,-795,0,1763078421,13265.600004009997,350.8583913600014,54139.256918160005 2025-11-14,00:00:22.000,318,11082094,-795,0,1763078421,13265.613476630002,350.85134223000205,54139.29884088001 2025-11-14,00:00:23.000,318,11082073,-795,0,1763078422,13265.640421869997,350.8231457100046,54139.34775072001 2025-11-14,00:00:24.000,318,11082094,-795,0,1763078423,13265.613476630002,350.816096579998,54139.375699200005 2025-11-14,00:00:25.000,318,11082094,-795,0,1763078424,13265.647158179992,350.83019484000397,54139.46653176001 2025-11-14,00:00:26.000,318,11082147,-795,0,1763078425,13265.667367109992,350.7949491899999,54139.41762192001 2025-11-14,00:00:27.000,318,11082004,-795,0,1763078426,13265.626949249992,350.7949491899999,54139.15211136001 2025-11-14,00:00:28.000,318,11082087,-795,0,1763078427,13265.573058770002,350.75265441000374,54138.94249776001 2025-11-14,00:00:29.000,318,11082079,-795,0,1763078428,13265.593267700002,350.72445788999903,54139.08224016001 2025-11-14,00:00:30.000,318,11082096,-795,0,1763078429,13265.593267700002,350.76675267000246,54139.2359568 2025-11-14,00:00:32.000,318,11082043,-795,0,1763078431,13265.566322459992,350.83019484000397,54139.2359568 2025-11-14,00:00:32.000,318,11082079,-795,0,1763078431,13265.606740319992,350.91478440000355,54139.4106348 2025-11-14,00:00:33.000,318,11082137,-795,0,1763078432,13265.660630799997,350.93593179000163,54139.52242872 2025-11-14,00:00:34.000,318,11082089,-795,0,1763078433,13265.633685560002,351.01347222000186,54139.52941584 2025-11-14,00:00:35.000,318,11082002,-795,0,1763078434,13265.546113529992,351.03461960999994,54139.46653176001 2025-11-14,00:00:36.000,318,11082097,-795,0,1763078435,13265.458541499996,351.0839635200027,54139.01935608 2025-11-14,00:00:37.000,318,11082024,-795,0,1763078436,13265.451805190001,351.1403565600049,54139.13115000001 2025-11-14,00:00:38.000,318,11082077,-795,0,1763078437,13265.465277809992,351.18265134000103,54139.22198256 2025-11-14,00:00:39.000,318,11082102,-795,0,1763078438,13265.411387330001,351.2178969899978,54139.43159616 2025-11-14,00:00:40.000,318,11082066,-795,0,1763078439,13265.411387330001,351.28133915999933,54139.53640296001 2025-11-14,00:00:42.000,318,11082045,-795,0,1763078441,13265.31034268,351.3165848100034,54139.45255752 2025-11-14,00:00:42.000,318,11082082,-795,0,1763078441,13265.33055161,351.30953568000405,54139.543390080005 2025-11-14,00:00:43.000,318,11082074,-795,0,1763078442,13265.350760540001,351.3377322000015,54139.641209760004 2025-11-14,00:00:44.000,318,11082080,-795,0,1763078443,13265.31034268,351.3165848100034,54139.6202484 2025-11-14,00:00:45.000,318,11082117,-795,0,1763078444,13265.256452199996,351.2672409000006,54139.31980224001 2025-11-14,00:00:46.000,318,11082089,-795,0,1763078445,13265.16888017,351.2672409000006,54139.14512424 2025-11-14,00:00:47.000,318,11082086,-795,0,1763078446,13265.10151706999,351.26019177000126,54139.256918160005 2025-11-14,00:00:48.000,318,11082072,-795,0,1763078447,13265.18235278999,351.2319952500038,54139.38967344 2025-11-14,00:00:49.000,318,11082065,-795,0,1763078448,13265.094780759995,351.1897004700004,54139.60627416001 2025-11-14,00:00:50.000,318,11082066,-795,0,1763078449,13265.094780759995,351.2390443800032,54139.65518400001 2025-11-14,00:00:52.000,318,11082097,-795,0,1763078451,13264.91963669999,351.2037987299991,54139.38967344 2025-11-14,00:00:52.000,318,11082102,-795,0,1763078451,13264.912900389994,351.2531426400019,54139.52242872 2025-11-14,00:00:53.000,318,11082005,-795,0,1763078452,13264.825328359999,351.2531426400019,54139.20102120001 2025-11-14,00:00:54.000,318,11082092,-795,0,1763078453,13264.83880097999,351.2672409000006,54139.31281512 2025-11-14,00:00:55.000,318,11082114,-755,0,1763078454,13264.704074779998,351.2672409000006,54139.305828000004 2025-11-14,00:00:56.000,318,11082110,-795,0,1763078455,13264.629975369993,351.3024865500047,54139.138137120004 2025-11-14,00:00:57.000,318,11082068,-795,0,1763078456,13264.549139649993,351.2531426400019,54139.19403408 2025-11-14,00:00:58.000,318,11082050,-795,0,1763078457,13264.535667030003,351.2883882899987,54139.61326128001 2025-11-14,00:00:59.000,318,11082020,-795,0,1763078458,13264.454831310002,351.27429003,54139.662171120006 2025-11-14,00:01:00.000,318,11082059,-795,0,1763078459,13264.333577730002,351.28133915999933,54139.36172496 2025-11-14,00:01:02.000,318,11082067,-795,0,1763078461,13264.326841419992,351.26019177000126,54139.41762192001 2025-11-14,00:01:02.000,318,11082135,-795,0,1763078461,13264.306632489992,351.29543741999805,54139.43159616 2025-11-14,00:01:03.000,318,11082019,-795,0,1763078462,13264.185378909991,351.24609351000254,54139.39666056001 2025-11-14,00:01:04.000,318,11082062,-795,0,1763078463,13264.279687249997,351.2178969899978,54139.35473784 2025-11-14,00:01:05.000,318,11082115,-795,0,1763078464,13264.306632489992,351.17560221000167,54139.35473784 2025-11-14,00:01:06.000,318,11082070,-795,0,1763078465,13264.246005699992,351.1403565600049,54139.3407636 2025-11-14,00:01:07.000,318,11082037,-795,0,1763078466,13264.212324150001,351.0839635200027,54139.53640296001 2025-11-14,00:01:08.000,318,11082061,-795,0,1763078467,13264.198851529996,351.04871786999865,54139.592299920005 2025-11-14,00:01:09.000,318,11082068,-795,0,1763078468,13264.178642599996,351.03461960999994,54139.6202484 2025-11-14,00:01:10.000,318,11082088,-795,0,1763078469,13264.118015809996,351.03461960999994,54139.592299920005 2025-11-14,00:01:12.000,318,11082079,-795,0,1763078471,13263.99002592,351.01347222000186,54139.38967344 2025-11-14,00:01:12.000,318,11082106,-795,0,1763078471,13263.936135439995,351.0064230900025,54139.480506 2025-11-14,00:01:13.000,318,11082062,-795,0,1763078472,13263.98328960999,351.01347222000186,54139.36871208001 2025-11-14,00:01:14.000,318,11082076,-795,0,1763078473,13263.915926509995,351.0839635200027,54139.29185376 2025-11-14,00:01:15.000,318,11082032,-795,0,1763078474,13263.835090789995,351.0275704800006,54139.21499544 2025-11-14,00:01:16.000,318,11082083,-795,0,1763078475,13263.70036458999,351.11216004000016,54139.24294392 2025-11-14,00:01:17.000,318,11082064,-795,0,1763078476,13263.70036458999,351.2319952500038,54139.45954464 2025-11-14,00:01:18.000,318,11082103,-795,0,1763078477,13263.65994672999,351.2531426400019,54139.45255752 2025-11-14,00:01:19.000,318,11082093,-795,0,1763078478,13263.633001489994,351.3165848100034,54139.494480240006 2025-11-14,00:01:20.000,318,11082082,-795,0,1763078479,13263.558902079989,351.4152726300017,54139.38268632 2025-11-14,00:01:22.000,318,11082125,-795,0,1763078481,13263.538693149989,351.40822350000235,54139.18704696 2025-11-14,00:01:22.000,318,11082117,-795,0,1763078481,13263.538693149989,351.5210095799994,54138.94948488 2025-11-14,00:01:23.000,318,11082052,-795,0,1763078482,13263.599319939989,351.5421569700047,54139.089227280005 2025-11-14,00:01:24.000,318,11082116,-795,0,1763078483,13263.599319939989,351.57035349000216,54139.04730456 2025-11-14,00:01:25.000,318,11082124,-795,0,1763078484,13263.579111009989,351.60559913999896,54139.22198256 2025-11-14,00:01:26.000,318,11082060,-795,0,1763078485,13263.599319939989,351.65494305000175,54139.15211136001 2025-11-14,00:01:27.000,318,11082104,-795,0,1763078486,13263.558902079989,351.66904131000047,54139.2359568 2025-11-14,00:01:28.000,318,11082056,-795,0,1763078487,13263.633001489994,351.70428696000454,54139.31980224001 2025-11-14,00:01:29.000,318,11082121,-795,0,1763078488,13263.734046139994,351.69018869999854,54139.3407636 2025-11-14,00:01:30.000,318,11082130,-795,0,1763078489,13263.734046139994,351.71838522000326,54139.29884088001 2025-11-14,00:01:32.000,318,11082065,-795,0,1763078491,13263.505011599998,351.70428696000454,54138.51628344 2025-11-14,00:01:32.000,318,11082065,-795,0,1763078491,13263.68015565999,351.78182739000476,54138.8516652 2025-11-14,00:01:33.000,318,11082011,-795,0,1763078492,13263.673419349994,351.8100239100022,54138.89358792001 2025-11-14,00:01:34.000,318,11082041,-795,0,1763078493,13263.734046139994,351.86641695000435,54138.92852352 2025-11-14,00:01:35.000,318,11082103,-795,0,1763078494,13263.774463999995,351.90166260000115,54139.29185376 2025-11-14,00:01:36.000,318,11082104,-795,0,1763078495,13263.82835448,351.91576085999986,54139.256918160005 2025-11-14,00:01:37.000,318,11082052,-795,0,1763078496,13263.80814555,351.9580556400033,54139.21499544 2025-11-14,00:01:38.000,318,11082090,-795,0,1763078497,13263.84182709999,352.0073995499988,54139.138137120004 2025-11-14,00:01:39.000,318,11082088,-795,0,1763078498,13263.94287174999,351.9933012900001,54139.208008320005 2025-11-14,00:01:40.000,318,11082073,-795,0,1763078499,13264.03044378,351.95100651000394,54138.91454928001 2025-11-14,00:01:42.000,318,11082066,-795,0,1763078501,13264.03044378,351.8241221700009,54138.62109024 2025-11-14,00:01:42.000,318,11082075,-795,0,1763078501,13264.04391639999,351.71838522000326,54138.60711600001 2025-11-14,00:01:43.000,318,11082075,-795,0,1763078502,13263.915926509995,351.6619921800011,54138.54423192 2025-11-14,00:01:44.000,318,11082096,-795,0,1763078503,13263.84182709999,351.75363087000005,54138.97743336 2025-11-14,00:01:45.000,318,11082091,-795,0,1763078504,13263.875508649995,351.845269559999,54139.06127880001 2025-11-14,00:01:46.000,318,11082073,-795,0,1763078505,13263.88224495999,351.91576085999986,54139.11717576 2025-11-14,00:01:47.000,318,11082101,-795,0,1763078506,13263.94287174999,351.9580556400033,54139.08224016001 2025-11-14,00:01:48.000,318,11082076,-795,0,1763078507,13263.936135439995,352.0426452000029,54138.991407600006 2025-11-14,00:01:49.000,318,11082069,-795,0,1763078508,13264.057389019996,352.02854694000416,54138.8866008 2025-11-14,00:01:50.000,318,11082139,-795,0,1763078509,13264.212324150001,352.0214978100048,54138.76781976001 2025-11-14,00:01:52.000,318,11082085,-795,0,1763078511,13264.246005699992,351.96510477000265,54138.704935680005 2025-11-14,00:01:52.000,318,11082082,-795,0,1763078511,13264.279687249997,352.0214978100048,54138.6420516 2025-11-14,00:01:53.000,318,11082059,-795,0,1763078512,13264.394204520002,351.9792030300014,54139.01935608 2025-11-14,00:01:54.000,318,11082081,-795,0,1763078513,13264.441358689997,351.972153900002,54138.93551064001 2025-11-14,00:01:55.000,318,11082087,-795,0,1763078514,13264.596293819988,351.9439573800046,54139.12416288 2025-11-14,00:01:56.000,318,11082057,-795,0,1763078515,13264.636711679988,351.9087117300005,54139.040317440005 2025-11-14,00:01:57.000,318,11082055,-795,0,1763078516,13264.596293819988,351.88051521000307,54138.92852352 2025-11-14,00:01:58.000,318,11082108,-795,0,1763078517,13264.650184299993,351.8734660800037,54138.93551064001 2025-11-14,00:01:59.000,318,11082028,-795,0,1763078518,13264.724283709998,351.81707304000156,54138.74685840001 2025-11-14,00:02:00.000,318,11082067,-795,0,1763078519,13264.778174189989,351.845269559999,54138.80974248 2025-11-14,00:02:02.000,318,11082045,-795,0,1763078521,13264.683865849998,351.78182739000476,54138.55820616001 2025-11-14,00:02:02.000,318,11082125,-795,0,1763078521,13264.784910499999,351.8100239100022,54138.781794 2025-11-14,00:02:03.000,318,11082078,-795,0,1763078522,13264.872482529994,351.78182739000476,54139.01935608 2025-11-14,00:02:04.000,318,11082074,-795,0,1763078523,13264.845537289999,351.8241221700009,54138.99839472 2025-11-14,00:02:05.000,318,11082062,-795,0,1763078524,13264.91963669999,351.7959256500035,54138.98442048001 2025-11-14,00:02:06.000,318,11082099,-795,0,1763078525,13264.90616408,351.8241221700009,54138.83769096 2025-11-14,00:02:07.000,318,11082060,-795,0,1763078526,13264.92637301,351.85231868999836,54138.8516652 2025-11-14,00:02:08.000,318,11082048,-795,0,1763078527,13265.02741766,351.8593678199977,54138.68397432 2025-11-14,00:02:09.000,318,11082050,-795,0,1763078528,13265.034153969995,351.83822042999964,54138.60711600001 2025-11-14,00:02:10.000,318,11082062,-795,0,1763078529,13265.054362899995,351.86641695000435,54138.68397432 2025-11-14,00:02:12.000,318,11082090,-795,0,1763078531,13264.973527179995,351.8875643400024,54138.35557968 2025-11-14,00:02:12.000,318,11082066,-795,0,1763078531,13265.013945039995,351.93690824999794,54138.753845520005 2025-11-14,00:02:13.000,318,11082097,-795,0,1763078532,13265.034153969995,351.8875643400024,54138.77480688001 2025-11-14,00:02:14.000,318,11082112,-795,0,1763078533,13265.02741766,351.91576085999986,54138.86563944001 2025-11-14,00:02:15.000,318,11082073,-795,0,1763078534,13264.98026348999,351.9228099899992,54138.8516652 2025-11-14,00:02:16.000,318,11082090,-795,0,1763078535,13264.953318249994,351.9298591199986,54138.8516652 2025-11-14,00:02:17.000,318,11082059,-795,0,1763078536,13264.90616408,351.9298591199986,54138.67000008 2025-11-14,00:02:18.000,318,11082103,-795,0,1763078537,13264.912900389994,351.9087117300005,54138.537244800005 2025-11-14,00:02:19.000,318,11082073,-795,0,1763078538,13264.92637301,351.8734660800037,54138.5023092 2025-11-14,00:02:20.000,318,11082120,-795,0,1763078539,13264.885955149999,351.8241221700009,54138.41147664001 2025-11-14,00:02:22.000,318,11082090,-795,0,1763078541,13264.771437879994,351.80297478000284,54138.51628344 2025-11-14,00:02:22.000,318,11082020,-795,0,1763078541,13264.798383119989,351.77477825999813,54138.5721804 2025-11-14,00:02:23.000,318,11082085,-795,0,1763078542,13264.87921883999,351.7606799999994,54138.56519328 2025-11-14,00:02:24.000,318,11082066,-795,0,1763078543,13264.892691459994,351.77477825999813,54138.68397432 2025-11-14,00:02:25.000,318,11082071,-795,0,1763078544,13264.89942776999,351.7465817400007,54138.7119228 2025-11-14,00:02:26.000,318,11082041,-795,0,1763078545,13264.852273599994,351.70428696000454,54138.7119228 2025-11-14,00:02:27.000,318,11082092,-795,0,1763078546,13264.832064669994,351.66904131000047,54138.20885016 2025-11-14,00:02:28.000,318,11082068,-795,0,1763078547,13264.885955149999,351.65494305000175,54138.16692744 2025-11-14,00:02:29.000,318,11082099,-795,0,1763078548,13264.91963669999,351.63379566000367,54138.16692744 2025-11-14,00:02:30.000,318,11082096,-795,0,1763078549,13264.91963669999,351.65494305000175,54138.369553920005 2025-11-14,00:02:32.000,318,11082097,-795,0,1763078551,13264.872482529994,351.6196973999977,54138.1180176 2025-11-14,00:02:32.000,318,11082069,-795,0,1763078551,13264.92637301,351.6831395699992,54138.299682720004 2025-11-14,00:02:33.000,318,11082132,-795,0,1763078552,13265.013945039995,351.70428696000454,54138.38352816 2025-11-14,00:02:34.000,318,11082064,-795,0,1763078553,13264.993736109995,351.63379566000367,54138.31365696001 2025-11-14,00:02:35.000,318,11082095,-795,0,1763078554,13265.02741766,351.50691132000065,54138.152953200006 2025-11-14,00:02:36.000,318,11082093,-795,0,1763078555,13265.013945039995,351.40822350000235,54137.65686768 2025-11-14,00:02:37.000,318,11082072,-795,0,1763078556,13265.216034339996,351.30953568000405,54137.75468736 2025-11-14,00:02:38.000,318,11082064,-795,0,1763078557,13265.418123639996,351.3870761100043,54137.8734684 2025-11-14,00:02:39.000,318,11082098,-795,0,1763078558,13265.465277809992,351.401174370003,54137.8734684 2025-11-14,00:02:40.000,318,11082066,-795,0,1763078559,13265.397914709996,351.4293708900004,54138.06910776 2025-11-14,00:02:42.000,318,11082067,-795,0,1763078561,13265.485486739992,351.4646165400045,54138.22282440001 2025-11-14,00:02:43.000,318,11082063,-795,0,1763078562,13265.478750429997,351.42232176000107,54138.16692744 2025-11-14,00:02:44.000,318,11082095,-795,0,1763078563,13265.498959359997,351.39412524000363,54138.1878888 2025-11-14,00:02:45.000,318,11082088,-795,0,1763078564,13265.465277809992,351.38002697999764,54138.06212064 2025-11-14,00:02:46.000,318,11082075,-795,0,1763078565,13265.505695669992,351.3659287199989,54137.93635248001 2025-11-14,00:02:47.000,318,11082056,-755,0,1763078566,13265.424859949992,351.2883882899987,54137.796610080004 2025-11-14,00:02:48.000,318,11082097,-795,0,1763078567,13265.418123639996,351.2531426400019,54137.85250704 2025-11-14,00:02:49.000,318,11082116,-795,0,1763078568,13265.498959359997,351.30953568000405,54138.250772880005 2025-11-14,00:02:50.000,318,11082089,-795,0,1763078569,13265.472014120001,351.3024865500047,54138.25776 2025-11-14,00:02:51.000,318,11082043,-795,0,1763078570,13265.445068879992,351.2672409000006,54138.27173424001 2025-11-14,00:02:53.000,318,11082102,-795,0,1763078572,13265.303606369991,351.26019177000126,54137.985262320006 2025-11-14,00:02:53.000,318,11082049,-795,0,1763078572,13265.404651019991,351.2672409000006,54138.0481464 2025-11-14,00:02:54.000,318,11082069,-795,0,1763078573,13265.404651019991,351.2390443800032,54138.1180176 2025-11-14,00:02:55.000,318,11082136,-795,0,1763078574,13265.370969470001,351.24609351000254,54137.915391120005 2025-11-14,00:02:56.000,318,11082113,-795,0,1763078575,13265.512431980002,351.22494612000446,54137.964300960004 2025-11-14,00:02:57.000,318,11082070,-795,0,1763078576,13265.559586149997,351.2037987299991,54137.95731384001 2025-11-14,00:02:58.000,318,11082108,-795,0,1763078577,13265.532640910002,351.1897004700004,54138.11103048 2025-11-14,00:02:59.000,318,11081996,-795,0,1763078578,13265.539377219997,351.19674959999975,54138.09006912 2025-11-14,00:03:00.000,318,11082057,-795,0,1763078579,13265.640421869997,351.2037987299991,54138.28570848 2025-11-14,00:03:01.000,318,11082072,-795,0,1763078580,13265.660630799997,351.21084785999847,54138.27173424001 2025-11-14,00:03:03.000,318,11082078,-795,0,1763078582,13265.552849840002,351.16150395000295,54138.152953200006 2025-11-14,00:03:03.000,318,11082080,-795,0,1763078582,13265.647158179992,351.17560221000167,54138.25776 2025-11-14,00:03:04.000,318,11082095,-795,0,1763078583,13265.714521280002,351.11216004000016,54138.083082000005 2025-11-14,00:03:05.000,318,11082094,-795,0,1763078584,13265.734730210002,351.0910126500021,54138.16692744 2025-11-14,00:03:06.000,318,11082065,-795,0,1763078585,13265.734730210002,351.04871786999865,54138.083082000005 2025-11-14,00:03:07.000,318,11082076,-795,0,1763078586,13265.707784969993,351.0205213500012,54138.04115928 2025-11-14,00:03:08.000,318,11081990,-795,0,1763078587,13265.741466519998,350.99937396000314,54138.320644080006 2025-11-14,00:03:09.000,318,11081988,-795,0,1763078588,13265.674103420002,350.942980920001,54138.17391456001 2025-11-14,00:03:10.000,318,11082074,-795,0,1763078589,13265.781884379998,350.9077352700042,54138.44641224 2025-11-14,00:03:11.000,318,11082043,-795,0,1763078590,13265.795356999988,350.85134223000205,54138.467373600004 2025-11-14,00:03:13.000,318,11082084,-795,0,1763078592,13265.754939140003,350.7949491899999,54138.3975024 2025-11-14,00:03:13.000,318,11082069,-795,0,1763078592,13265.741466519998,350.73855614999775,54138.152953200006 2025-11-14,00:03:14.000,318,11082061,-795,0,1763078593,13265.795356999988,350.70331050000095,54138.201863040005 2025-11-14,00:03:15.000,318,11082038,-795,0,1763078594,13265.822302239998,350.6962613700016,54138.20885016 2025-11-14,00:03:16.000,318,11082105,-795,0,1763078595,13265.761675449998,350.6751139800035,54138.20885016 2025-11-14,00:03:17.000,318,11082041,-795,0,1763078596,13265.734730210002,350.63986832999944,54138.38352816 2025-11-14,00:03:18.000,318,11082066,-795,0,1763078597,13265.768411759993,350.5623278999992,54138.25776 2025-11-14,00:03:19.000,318,11082075,-795,0,1763078598,13265.822302239998,350.58347529000457,54138.40448952 2025-11-14,00:03:20.000,318,11082064,-795,0,1763078599,13265.808829619993,350.55527876999986,54138.42545088 2025-11-14,00:03:21.000,318,11082106,-795,0,1763078600,13265.849247479993,350.55527876999986,54138.38352816 2025-11-14,00:03:23.000,318,11082104,-795,0,1763078602,13265.788620689993,350.4495418200022,54138.1180176 2025-11-14,00:03:23.000,318,11081996,-795,0,1763078602,13265.869456409993,350.4142961699981,54137.92237824 2025-11-14,00:03:24.000,318,11082029,-795,0,1763078603,13265.936819509989,350.3860996500007,54137.95731384001 2025-11-14,00:03:25.000,318,11082032,-795,0,1763078604,13266.010918919994,350.3367557399979,54138.0481464 2025-11-14,00:03:26.000,318,11082072,-795,0,1763078605,13266.044600469999,350.3508540000039,54138.31365696001 2025-11-14,00:03:27.000,318,11082069,-795,0,1763078606,13266.017655229989,350.29446096000174,54138.20885016 2025-11-14,00:03:28.000,318,11082082,-795,0,1763078607,13266.05807308999,350.2521661799983,54138.24378576001 2025-11-14,00:03:29.000,318,11082093,-795,0,1763078608,13266.091754639994,350.2169205300015,54138.28570848 2025-11-14,00:03:30.000,318,11082083,-795,0,1763078609,13266.152381429994,350.14642923000065,54138.201863040005 2025-11-14,00:03:31.000,318,11082098,-795,0,1763078610,13266.213008219995,350.13233097000193,54138.30666984 2025-11-14,00:03:33.000,318,11082097,-795,0,1763078612,13266.09849094999,350.040692280003,54137.76866160001 2025-11-14,00:03:33.000,318,11082073,-795,0,1763078612,13266.14564512,350.0900361899985,54137.85250704 2025-11-14,00:03:34.000,318,11082059,-795,0,1763078613,13266.19953559999,350.06183967000106,54137.90141688 2025-11-14,00:03:35.000,318,11082100,-795,0,1763078614,13266.253426079995,350.0759379299998,54138.083082000005 2025-11-14,00:03:36.000,318,11082113,-795,0,1763078615,13266.26016238999,350.1041344500045,54138.22981152 2025-11-14,00:03:37.000,318,11082077,-795,0,1763078616,13266.314052869995,350.08298705999914,54138.34160544001 2025-11-14,00:03:38.000,318,11082068,-795,0,1763078617,13266.26016238999,350.09708531999786,54138.34160544001 2025-11-14,00:03:39.000,318,11082085,-795,0,1763078618,13266.233217149995,350.09708531999786,54138.17391456001 2025-11-14,00:03:40.000,318,11082023,-795,0,1763078619,13266.21974452999,350.1182327100032,54138.24378576001 2025-11-14,00:03:41.000,318,11082099,-795,0,1763078620,13266.20627191,350.11118358000385,54138.00622368001 2025-11-14,00:03:43.000,318,11082088,-795,0,1763078622,13266.105227259999,350.08298705999914,54137.817571440006 2025-11-14,00:03:43.000,318,11082087,-795,0,1763078622,13266.152381429994,350.1393801000013,54137.95032672 2025-11-14,00:03:44.000,318,11082095,-795,0,1763078623,13266.213008219995,350.13233097000193,54138.11103048 2025-11-14,00:03:45.000,318,11082076,-795,0,1763078624,13266.26016238999,350.15347836,54138.42545088 2025-11-14,00:03:46.000,318,11082068,-795,0,1763078625,13266.23995345999,350.1675766199987,54138.37654104 2025-11-14,00:03:47.000,318,11082022,-795,0,1763078626,13266.24668977,350.1746257499981,54138.201863040005 2025-11-14,00:03:48.000,318,11081996,-795,0,1763078627,13266.273635009995,350.1675766199987,54138.25776 2025-11-14,00:03:49.000,318,11081951,-795,0,1763078628,13266.233217149995,350.11118358000385,54138.12500472001 2025-11-14,00:03:50.000,318,11082070,-795,0,1763078629,13266.28710763,350.09708531999786,54138.152953200006 2025-11-14,00:03:51.000,318,11082055,-795,0,1763078630,13266.30731656,350.11118358000385,54138.12500472001 2025-11-14,00:03:53.000,318,11082056,-795,0,1763078632,13266.21974452999,350.06183967000106,54137.964300960004 2025-11-14,00:03:53.000,318,11082088,-795,0,1763078632,13266.314052869995,350.08298705999914,54138.09705624001 2025-11-14,00:03:54.000,318,11082072,-795,0,1763078633,13266.374679659995,350.14642923000065,54138.467373600004 2025-11-14,00:03:55.000,318,11082074,-795,0,1763078634,13266.38815228,350.13233097000193,54138.48134784001 2025-11-14,00:03:56.000,318,11082084,-795,0,1763078635,13266.233217149995,350.08298705999914,54138.42545088 2025-11-14,00:03:57.000,318,11082094,-795,0,1763078636,13266.28037131999,350.08298705999914,54138.38352816 2025-11-14,00:03:58.000,318,11082074,-795,0,1763078637,13266.293843939995,350.0900361899985,54138.39051528001 2025-11-14,00:03:59.000,318,11082103,-795,0,1763078638,13266.36794335,350.04774141000235,54138.36256680001 2025-11-14,00:04:00.000,318,11082114,-795,0,1763078639,13266.40836121,350.04774141000235,54138.24378576001 2025-11-14,00:04:01.000,318,11082077,-795,0,1763078640,13266.40836121,350.0054466299989,54138.19487592001 2025-11-14,00:04:03.000,318,11082097,-795,0,1763078642,13266.273635009995,349.9420044600047,54137.90141688 2025-11-14,00:04:03.000,318,11082093,-795,0,1763078642,13266.36794335,349.99839749999956,54138.34160544001 2025-11-14,00:04:04.000,318,11082099,-795,0,1763078643,13266.394888589995,349.99839749999956,54138.43942512001 2025-11-14,00:04:05.000,318,11082064,-795,0,1763078644,13266.34773442,349.9772501100015,54138.51628344 2025-11-14,00:04:06.000,318,11082053,-795,0,1763078645,13266.34099810999,349.96315185000276,54138.57916752001 2025-11-14,00:04:07.000,318,11082075,-795,0,1763078646,13266.21974452999,349.96315185000276,54138.47436072 2025-11-14,00:04:08.000,318,11082108,-795,0,1763078647,13266.26016238999,349.9420044600047,54138.50929632001 2025-11-14,00:04:09.000,318,11082089,-795,0,1763078648,13266.34099810999,349.9279061999987,54138.369553920005 2025-11-14,00:04:10.000,318,11082127,-755,0,1763078649,13266.32752549,349.89970968000125,54138.31365696001 2025-11-14,00:04:11.000,318,11082072,-795,0,1763078650,13266.314052869995,349.92085706999933,54138.320644080006 2025-11-14,00:04:13.000,318,11082103,-795,0,1763078652,13266.18606298,349.9067588100006,54138.09705624001 2025-11-14,00:04:13.000,318,11082108,-795,0,1763078652,13266.32752549,349.9279061999987,54138.43243800001 2025-11-14,00:04:14.000,318,11082098,-795,0,1763078653,13266.314052869995,349.94905359000404,54138.43942512001 2025-11-14,00:04:15.000,318,11082093,-795,0,1763078654,13266.38141596999,349.9702009800021,54138.55820616001 2025-11-14,00:04:16.000,318,11082081,-795,0,1763078655,13266.468988,349.96315185000276,54138.704935680005 2025-11-14,00:04:17.000,318,11082110,-795,0,1763078656,13266.44204275999,349.98429924000084,54138.59314176 2025-11-14,00:04:18.000,318,11082111,-795,0,1763078657,13266.46225168999,349.99839749999956,54138.34859256 2025-11-14,00:04:19.000,318,11082102,-795,0,1763078658,13266.583505269991,349.99839749999956,54138.42545088 2025-11-14,00:04:20.000,318,11082150,-795,0,1763078659,13266.590241580001,350.0547905400017,54138.3975024 2025-11-14,00:04:21.000,318,11082103,-795,0,1763078660,13266.657604679996,350.040692280003,54138.39051528001 2025-11-14,00:04:23.000,318,11082089,-795,0,1763078662,13266.617186819996,350.02659402000427,54138.45339936 2025-11-14,00:04:23.000,318,11082090,-795,0,1763078662,13266.731704090002,350.09708531999786,54138.656025840006 2025-11-14,00:04:24.000,318,11082083,-795,0,1763078663,13266.832748740002,350.13233097000193,54138.8516652 2025-11-14,00:04:25.000,318,11082072,-795,0,1763078664,13266.852957670002,350.08298705999914,54138.83769096 2025-11-14,00:04:26.000,318,11082071,-795,0,1763078665,13266.873166600002,350.1393801000013,54138.86563944001 2025-11-14,00:04:27.000,318,11082076,-795,0,1763078666,13266.839485049997,350.09708531999786,54138.49532208 2025-11-14,00:04:28.000,318,11082034,-795,0,1763078667,13266.879902909997,350.13233097000193,54138.52327056 2025-11-14,00:04:29.000,318,11082076,-795,0,1763078668,13266.879902909997,350.1675766199987,54138.62807736001 2025-11-14,00:04:30.000,318,11082105,-795,0,1763078669,13266.859693979997,350.1746257499981,54138.61410312 2025-11-14,00:04:31.000,318,11082085,-795,0,1763078670,13266.765385639992,350.2028222700028,54138.73288416 2025-11-14,00:04:33.000,318,11082103,-795,0,1763078672,13266.826012429992,350.2239696600009,54138.753845520005 2025-11-14,00:04:33.000,318,11082097,-795,0,1763078672,13266.846221359992,350.23101879000023,54138.84467808001 2025-11-14,00:04:34.000,318,11082096,-795,0,1763078673,13266.886639219993,350.2662644400043,54138.97743336 2025-11-14,00:04:35.000,318,11082039,-795,0,1763078674,13266.879902909997,350.2169205300015,54139.03333032001 2025-11-14,00:04:36.000,318,11082090,-795,0,1763078675,13266.873166600002,350.16052748999937,54138.73288416 2025-11-14,00:04:37.000,318,11082057,-795,0,1763078676,13266.792330880002,350.1182327100032,54138.53025768001 2025-11-14,00:04:38.000,318,11082109,-795,0,1763078677,13266.772121950002,350.14642923000065,54138.46038648001 2025-11-14,00:04:39.000,318,11082045,-795,0,1763078678,13266.832748740002,350.1816748800047,54138.60711600001 2025-11-14,00:04:40.000,318,11082076,-795,0,1763078679,13266.920320769997,350.2169205300015,54138.83070384 2025-11-14,00:04:41.000,318,11082053,-795,0,1763078680,13266.947266009993,350.2380679199996,54138.83070384 2025-11-14,00:04:43.000,318,11082111,-795,0,1763078682,13266.859693979997,350.16052748999937,54138.52327056 2025-11-14,00:04:43.000,318,11082047,-795,0,1763078682,13267.014629109988,350.1746257499981,54138.83769096 2025-11-14,00:04:44.000,318,11082029,-795,0,1763078683,13267.169564239994,350.15347836,54138.92852352 2025-11-14,00:04:45.000,318,11082067,-795,0,1763078684,13267.203245789999,350.15347836,54138.92852352 2025-11-14,00:04:46.000,318,11082070,-795,0,1763078685,13267.290817819994,350.1675766199987,54138.67000008 2025-11-14,00:04:47.000,318,11082103,-795,0,1763078686,13267.290817819994,350.2169205300015,54138.67000008 2025-11-14,00:04:48.000,318,11082105,-795,0,1763078687,13267.36491723,350.2169205300015,54138.62807736001 2025-11-14,00:04:49.000,318,11082106,-795,0,1763078688,13267.513116049995,350.2169205300015,54139.06826592 2025-11-14,00:04:50.000,318,11082042,-795,0,1763078689,13267.593951769995,350.2521661799983,54139.11018864001 2025-11-14,00:04:51.000,318,11082078,-795,0,1763078690,13267.62089700999,350.27331357000367,54139.08224016001 2025-11-14,00:04:53.000,318,11082101,-795,0,1763078692,13267.60068807999,350.24511704999895,54138.80974248 2025-11-14,00:04:53.000,318,11082092,-795,0,1763078692,13267.66805118,350.280362700003,54138.991407600006 2025-11-14,00:04:54.000,318,11082123,-795,0,1763078693,13267.796041069996,350.3015100900011,54138.97743336 2025-11-14,00:04:55.000,318,11082062,-795,0,1763078694,13267.843195239991,350.280362700003,54138.83769096 2025-11-14,00:04:56.000,318,11082069,-795,0,1763078695,13267.863404169992,350.3226574799992,54138.89358792001 2025-11-14,00:04:57.000,318,11082119,-795,0,1763078696,13267.762359519991,350.3508540000039,54138.71890992 2025-11-14,00:04:58.000,318,11082094,-795,0,1763078697,13267.863404169992,350.3649522600026,54139.040317440005 2025-11-14,00:04:59.000,318,11082084,-795,0,1763078698,13267.903822029992,350.4142961699981,54139.19403408 2025-11-14,00:05:00.000,318,11082090,-795,0,1763078699,13267.924030959992,350.37200139000197,54138.97743336 2025-11-14,00:05:01.000,318,11082103,-795,0,1763078700,13267.944239889992,350.42134530000476,54139.06127880001 2025-11-14,00:05:03.000,318,11082111,-795,0,1763078702,13268.018339299997,350.42134530000476,54138.81672960001 2025-11-14,00:05:03.000,318,11082056,-795,0,1763078702,13268.119383949997,350.4001979099994,54139.11018864001 2025-11-14,00:05:04.000,318,11082052,-795,0,1763078703,13268.166538119993,350.37905052000133,54138.8866008 2025-11-14,00:05:05.000,318,11082089,-795,0,1763078704,13268.153065500002,350.35790313000325,54138.92852352 2025-11-14,00:05:06.000,318,11082030,-795,0,1763078705,13268.139592879998,350.39314878000005,54138.872626560005 2025-11-14,00:05:07.000,318,11082030,-795,0,1763078706,13268.112647640002,350.4354435600035,54138.823716720006 2025-11-14,00:05:08.000,318,11082073,-795,0,1763078707,13268.186747049993,350.4495418200022,54139.22198256 2025-11-14,00:05:09.000,318,11082038,-795,0,1763078708,13268.126120259993,350.49183659999835,54139.208008320005 2025-11-14,00:05:10.000,318,11082082,-795,0,1763078709,13268.126120259993,350.5129839900037,54139.159098480006 2025-11-14,00:05:11.000,318,11082102,-795,0,1763078710,13268.166538119993,350.5270822500024,54139.2359568 2025-11-14,00:05:13.000,318,11082049,-795,0,1763078712,13268.126120259993,350.54118051000114,54139.05429168 2025-11-14,00:05:13.000,318,11082088,-795,0,1763078712,13268.227164909993,350.5270822500024,54138.98442048001 2025-11-14,00:05:14.000,318,11082087,-795,0,1763078713,13268.314736939989,350.5693770299986,54139.08224016001 2025-11-14,00:05:15.000,318,11082057,-795,0,1763078714,13268.348418489993,350.5341313800018,54139.05429168 2025-11-14,00:05:16.000,318,11082131,-795,0,1763078715,13268.422517899999,350.49183659999835,54139.040317440005 2025-11-14,00:05:17.000,318,11082112,-795,0,1763078716,13268.395572659989,350.5975735500033,54139.24294392 2025-11-14,00:05:18.000,318,11082121,-795,0,1763078717,13268.55724409999,350.5623278999992,54139.36871208001 2025-11-14,00:05:19.000,318,11082088,-755,0,1763078718,13268.57745302999,350.5270822500024,54139.305828000004 2025-11-14,00:05:20.000,318,11082092,-795,0,1763078719,13268.590925649994,350.5482296400005,54139.27089240001 2025-11-14,00:05:21.000,318,11082074,-795,0,1763078720,13268.69870660999,350.5341313800018,54139.50845448 2025-11-14,00:05:23.000,318,11082037,-795,0,1763078722,13268.80648757,350.5975735500033,54139.19403408 2025-11-14,00:05:24.000,318,11082114,-635,0,1763078723,13268.88058697999,350.611671810002,54139.10320152001 2025-11-14,00:05:25.000,318,11082103,-795,0,1763078724,13268.954686389996,350.5975735500033,54139.04730456 2025-11-14,00:05:26.000,318,11082054,-795,0,1763078725,13268.941213769991,350.6821631100029,54139.27787952001 2025-11-14,00:05:27.000,318,11082117,-795,0,1763078726,13268.94795008,350.7103596300003,54139.326789360006 2025-11-14,00:05:28.000,318,11082073,-795,0,1763078727,13269.096148899996,350.73855614999775,54139.50845448 2025-11-14,00:05:29.000,318,11082119,-755,0,1763078728,13269.143303069992,350.7456052800044,54139.53640296001 2025-11-14,00:05:30.000,318,11082077,-795,0,1763078729,13269.190457240002,350.7949491899999,54139.36871208001 2025-11-14,00:05:31.000,318,11082029,-795,0,1763078730,13269.271292960002,350.8231457100046,54139.4106348 2025-11-14,00:05:32.000,318,11082090,-795,0,1763078731,13269.358864989998,350.8583913600014,54139.13115000001 2025-11-14,00:05:34.000,318,11082074,-795,0,1763078733,13269.318447129997,350.88658787999884,54139.01935608 2025-11-14,00:05:34.000,318,11082065,-795,0,1763078733,13269.426228089993,350.9288826600023,54139.05429168 2025-11-14,00:05:35.000,318,11082078,-795,0,1763078734,13269.513800119988,350.9570791799997,54139.38967344 2025-11-14,00:05:36.000,318,11082107,-795,0,1763078735,13269.641790009999,351.0205213500012,54139.63422264001 2025-11-14,00:05:37.000,318,11082089,-795,0,1763078736,13269.73609834999,351.04871786999865,54139.662171120006 2025-11-14,00:05:38.000,318,11082074,-795,0,1763078737,13269.77651620999,351.11216004000016,54139.68313248001 2025-11-14,00:05:39.000,318,11082049,-795,0,1763078738,13269.84387931,351.1403565600049,54139.6202484 2025-11-14,00:05:40.000,318,11082077,-795,0,1763078739,13269.92471503,351.1403565600049,54139.69710672 2025-11-14,00:05:41.000,318,11082062,-795,0,1763078740,13269.911242409995,351.1544548200036,54139.28486664 2025-11-14,00:05:42.000,318,11082089,-795,0,1763078741,13269.99881443999,351.1544548200036,54139.29884088001 2025-11-14,00:05:44.000,318,11082105,-795,0,1763078743,13270.06617754,351.09806178000144,54139.24294392 2025-11-14,00:05:44.000,318,11082090,-795,0,1763078743,13270.194167429996,351.04871786999865,54139.38268632 2025-11-14,00:05:45.000,318,11082047,-795,0,1763078744,13270.362575179992,350.9077352700042,54139.78095216001 2025-11-14,00:05:46.000,318,11082040,-795,0,1763078745,13270.504037689992,350.83019484000397,54139.80191352001 2025-11-14,00:05:47.000,318,11082083,-795,0,1763078746,13270.611818650003,350.78790006000054,54139.78095216001 2025-11-14,00:05:48.000,318,11082079,-795,0,1763078747,13270.753281159989,350.7456052800044,54139.57832568 2025-11-14,00:05:49.000,318,11082044,-795,0,1763078748,13270.928425219994,350.65396658999816,54139.67614536 2025-11-14,00:05:50.000,318,11082122,-795,0,1763078749,13271.13725082999,350.6610157200048,54139.56435144001 2025-11-14,00:05:51.000,318,11082092,-795,0,1763078750,13271.26524072,350.65396658999816,54139.48749312001 2025-11-14,00:05:52.000,318,11082080,-795,0,1763078751,13271.420175849991,350.7456052800044,54139.38967344 2025-11-14,00:05:54.000,318,11082057,-795,0,1763078753,13271.487538950001,350.85134223000205,54139.36871208001 2025-11-14,00:05:54.000,318,11082081,-795,0,1763078753,13271.642474079992,350.9852757000044,54139.7250552 2025-11-14,00:05:55.000,318,11082046,-795,0,1763078754,13271.709837180002,351.0910126500021,54139.95563016 2025-11-14,00:05:56.000,318,11082069,-795,0,1763078755,13271.696364559997,351.2178969899978,54139.941655919996 2025-11-14,00:05:57.000,318,11082073,-795,0,1763078756,13271.635737769997,351.2531426400019,54139.85781048 2025-11-14,00:05:58.000,318,11082073,-795,0,1763078757,13271.527956810001,351.3518304600002,54139.878771840005 2025-11-14,00:05:59.000,318,11082105,-795,0,1763078758,13271.453857399996,351.24609351000254,54139.70409384001 2025-11-14,00:06:00.000,318,11082033,-795,0,1763078759,13271.527956810001,351.21084785999847,54139.65518400001 2025-11-14,00:06:01.000,318,11082118,-795,0,1763078760,13271.622265149992,351.1262582999989,54139.92069456001 2025-11-14,00:06:02.000,318,11082065,-795,0,1763078761,13271.655946699997,351.07691439000337,54139.84383624 2025-11-14,00:06:04.000,318,11082036,-795,0,1763078763,13271.514484189996,351.0205213500012,54139.82287488001 2025-11-14,00:06:04.000,318,11082065,-795,0,1763078763,13271.588583600002,351.01347222000186,54140.03248848 2025-11-14,00:06:05.000,318,11082073,-795,0,1763078764,13271.622265149992,350.9782265699978,54140.144282400004 2025-11-14,00:06:06.000,318,11082072,-795,0,1763078765,13271.682891939992,350.96412830999907,54140.214153600005 2025-11-14,00:06:07.000,318,11082084,-795,0,1763078766,13271.703100869992,350.9288826600023,54140.214153600005 2025-11-14,00:06:08.000,318,11082073,-795,0,1763078767,13271.602056219992,350.9218335300029,54140.19319224 2025-11-14,00:06:09.000,318,11082089,-795,0,1763078768,13271.655946699997,350.88658787999884,54139.88575896 2025-11-14,00:06:10.000,318,11082151,-795,0,1763078769,13271.689628250002,350.8724896200001,54140.06043696 2025-11-14,00:06:11.000,318,11082052,-795,0,1763078770,13271.709837180002,350.8442931000027,54140.08139832 2025-11-14,00:06:12.000,318,11082070,-795,0,1763078771,13271.703100869992,350.8795387499995,54140.19319224 2025-11-14,00:06:14.000,318,11082059,-795,0,1763078773,13271.588583600002,350.8442931000027,54140.11633392001 2025-11-14,00:06:14.000,318,11082117,-795,0,1763078773,13271.655946699997,350.8724896200001,54140.263063440005 2025-11-14,00:06:15.000,318,11082099,-795,0,1763078774,13271.595319909997,350.83019484000397,54140.15126952 2025-11-14,00:06:16.000,318,11082100,-795,0,1763078775,13271.730046110002,350.8583913600014,54140.47267704001 2025-11-14,00:06:17.000,318,11082127,-795,0,1763078776,13271.716573489997,350.80199831999926,54140.53556112 2025-11-14,00:06:18.000,318,11082113,-795,0,1763078777,13271.736782419997,350.7738018000018,54140.27005056 2025-11-14,00:06:19.000,318,11082051,-795,0,1763078778,13271.723309799992,350.7597035400031,54140.20017936 2025-11-14,00:06:20.000,318,11082112,-795,0,1763078779,13271.622265149992,350.72445788999903,54140.18620512001 2025-11-14,00:06:21.000,318,11082117,-795,0,1763078780,13271.568374670002,350.68921224000223,54140.13030816 2025-11-14,00:06:22.000,318,11082055,-795,0,1763078781,13271.568374670002,350.6962613700016,54140.34690888 2025-11-14,00:06:24.000,318,11082144,-795,0,1763078783,13271.494275259996,350.6328192000001,54140.214153600005 2025-11-14,00:06:24.000,318,11082096,-795,0,1763078783,13271.554902049997,350.6328192000001,54140.46568992 2025-11-14,00:06:25.000,318,11082048,-795,0,1763078784,13271.608792530002,350.57642615999794,54140.54254824001 2025-11-14,00:06:26.000,318,11082104,-795,0,1763078785,13271.608792530002,350.5693770299986,54140.53556112 2025-11-14,00:06:27.000,318,11082022,-795,0,1763078786,13271.561638359992,350.54118051000114,54140.45171568001 2025-11-14,00:06:28.000,318,11082064,-795,0,1763078787,13271.453857399996,350.50593486000434,54140.03947560001 2025-11-14,00:06:29.000,318,11082041,-795,0,1763078788,13271.440384779991,350.39314878000005,54140.10235968 2025-11-14,00:06:30.000,318,11082073,-795,0,1763078789,13271.467330020001,350.3860996500007,54140.10235968 2025-11-14,00:06:31.000,318,11082096,-795,0,1763078790,13271.413439539996,350.4354435600035,54140.32594752001 2025-11-14,00:06:32.000,318,11082122,-795,0,1763078791,13271.420175849991,350.39314878000005,54140.277037679996 2025-11-14,00:06:34.000,318,11082113,-795,0,1763078793,13271.332603819996,350.30855922000046,54140.18620512001 2025-11-14,00:06:34.000,318,11082091,-795,0,1763078793,13271.32586751,350.32970660999854,54140.22114072 2025-11-14,00:06:35.000,318,11082063,-795,0,1763078794,13271.359549059991,350.29446096000174,54140.3189604 2025-11-14,00:06:36.000,318,11082112,-795,0,1763078795,13271.31913119999,350.280362700003,54140.29799904 2025-11-14,00:06:37.000,318,11082140,-795,0,1763078796,13271.271977029995,350.23101879000023,54140.08139832 2025-11-14,00:06:38.000,318,11082054,-795,0,1763078797,13271.150723449995,350.19577314000344,54139.91370744 2025-11-14,00:06:39.000,318,11082046,-795,0,1763078798,13271.05641510999,350.1816748800047,54139.9346688 2025-11-14,00:06:40.000,318,11082109,-795,0,1763078799,13271.110305589995,350.2380679199996,54140.13030816 2025-11-14,00:06:41.000,318,11082088,-795,0,1763078800,13271.04294249,350.2662644400043,54140.45171568001 2025-11-14,00:06:42.000,318,11082134,-795,0,1763078801,13270.941897839999,350.2662644400043,54140.444728559996 2025-11-14,00:06:44.000,318,11082096,-795,0,1763078803,13270.719599609998,350.2521661799983,54140.23511496001 2025-11-14,00:06:44.000,318,11082069,-795,0,1763078803,13270.679181749998,350.30855922000046,54140.33992176 2025-11-14,00:06:45.000,318,11082057,-795,0,1763078804,13270.551191860002,350.3226574799992,54140.479664160004 2025-11-14,00:06:46.000,318,11082119,-795,0,1763078805,13270.524246619992,350.29446096000174,54140.33992176 2025-11-14,00:06:47.000,318,11082114,-795,0,1763078806,13270.355838869997,350.3015100900011,54140.22114072 2025-11-14,00:06:48.000,318,11082077,-795,0,1763078807,13270.261530529991,350.280362700003,54140.12332104 2025-11-14,00:06:49.000,318,11082121,-795,0,1763078808,13270.160485879991,350.2521661799983,54140.20017936 2025-11-14,00:06:50.000,318,11082081,-795,0,1763078809,13270.173958499996,350.280362700003,54140.55652248 2025-11-14,00:06:51.000,318,11082025,-795,0,1763078810,13270.05944122999,350.280362700003,54140.6333808 2025-11-14,00:06:52.000,318,11082079,-795,0,1763078811,13269.98534182,350.1675766199987,54140.549535360005 2025-11-14,00:06:54.000,318,11082118,-795,0,1763078813,13269.77651620999,350.0900361899985,54140.33992176 2025-11-14,00:06:54.000,318,11082056,-795,0,1763078813,13269.870824549995,350.0900361899985,54140.40280584001 2025-11-14,00:06:55.000,318,11082101,-795,0,1763078814,13269.789988829994,350.0336431500036,54140.45171568001 2025-11-14,00:06:56.000,318,11082033,-795,0,1763078815,13269.73609834999,349.9561027200034,54140.08838544001 2025-11-14,00:06:57.000,318,11082075,-795,0,1763078816,13269.830406689995,349.9279061999987,54140.32594752001 2025-11-14,00:06:58.000,318,11082099,-795,0,1763078817,13269.84387931,349.9279061999987,54140.28402480001 2025-11-14,00:06:59.000,318,11082063,-795,0,1763078818,13269.722625729999,349.9279061999987,54140.5635096 2025-11-14,00:07:00.000,318,11082095,-795,0,1763078819,13269.73609834999,349.822169250001,54140.28402480001 2025-11-14,00:07:01.000,318,11082043,-795,0,1763078820,13269.83714299999,349.77282533999823,54140.42376720001 2025-11-14,00:07:02.000,318,11082076,-795,0,1763078821,13269.89776978999,349.80102186000295,54140.47267704001 2025-11-14,00:07:04.000,318,11082078,-795,0,1763078823,13269.81693406999,349.77282533999823,54140.32594752001 2025-11-14,00:07:04.000,318,11082086,-795,0,1763078823,13269.850615619995,349.7446288200008,54140.332934640006 2025-11-14,00:07:05.000,318,11082101,-795,0,1763078824,13269.870824549995,349.709383170004,54140.06043696 2025-11-14,00:07:06.000,318,11082062,-795,0,1763078825,13269.96513289,349.71643230000336,54140.20716648001 2025-11-14,00:07:07.000,318,11082067,-795,0,1763078826,13269.95839657999,349.7234814300027,54140.11633392001 2025-11-14,00:07:08.000,318,11082089,-795,0,1763078827,13269.93818764999,349.71643230000336,54140.06043696 2025-11-14,00:07:09.000,318,11082045,-795,0,1763078828,13269.83714299999,349.7305305600021,54140.15825664001 2025-11-14,00:07:10.000,318,11082075,-795,0,1763078829,13269.810197759994,349.695284909998,54140.17223088 2025-11-14,00:07:11.000,318,11082062,-795,0,1763078830,13269.78325252,349.70233404000464,54140.36088312 2025-11-14,00:07:12.000,318,11082089,-795,0,1763078831,13269.789988829994,349.709383170004,54140.36088312 2025-11-14,00:07:14.000,318,11082156,-795,0,1763078833,13269.628317389994,349.63889187000314,54140.11633392001 2025-11-14,00:07:14.000,318,11082101,-795,0,1763078833,13269.661998939999,349.6459410000025,54140.11633392001 2025-11-14,00:07:15.000,318,11082017,-795,0,1763078834,13269.567690599994,349.60364621999906,54139.8647976 2025-11-14,00:07:16.000,318,11082031,-795,0,1763078835,13269.493591189988,349.5965970899997,54140.06742408001 2025-11-14,00:07:17.000,318,11082023,-755,0,1763078836,13269.385810229993,349.56840057000227,54140.00454 2025-11-14,00:07:18.000,318,11082111,-795,0,1763078837,13269.385810229993,349.6106953499984,54140.41678008 2025-11-14,00:07:19.000,318,11082108,-675,0,1763078838,13269.304974509992,349.58954796000035,54140.33992176 2025-11-14,00:07:20.000,318,11082075,-795,0,1763078839,13269.150039380002,349.5331549199982,54140.214153600005 2025-11-14,00:07:21.000,318,11082143,-795,0,1763078840,13269.264556649992,349.46971275000396,54140.45171568001 2025-11-14,00:07:22.000,318,11082103,-795,0,1763078841,13269.284765579992,349.4626636200046,54140.48665128 2025-11-14,00:07:24.000,318,11082021,-795,0,1763078843,13269.075939969996,349.3710249299984,54140.22812784 2025-11-14,00:07:24.000,318,11082102,-795,0,1763078843,13269.123094139992,349.3710249299984,54140.095372560005 2025-11-14,00:07:25.000,318,11082065,-795,0,1763078844,13269.028785800001,349.30758276000415,54140.10235968 2025-11-14,00:07:26.000,318,11082105,-795,0,1763078845,13269.096148899996,349.27938623999944,54140.13729528001 2025-11-14,00:07:27.000,318,11082069,-795,0,1763078846,13269.042258419991,349.2723371100001,54140.42376720001 2025-11-14,00:07:28.000,318,11082070,-795,0,1763078847,13269.048994730001,349.2370914600033,54140.37485736001 2025-11-14,00:07:29.000,318,11082085,-795,0,1763078848,13269.028785800001,349.251189720002,54140.36787024 2025-11-14,00:07:30.000,318,11082091,-795,0,1763078849,13268.974895319996,349.2370914600033,54140.381844480005 2025-11-14,00:07:31.000,318,11082030,-795,0,1763078850,13269.028785800001,349.25823885000136,54140.47267704001 2025-11-14,00:07:32.000,318,11082103,-795,0,1763078851,13268.995104249996,349.2370914600033,54140.430754320005 2025-11-14,00:07:34.000,318,11082040,-795,0,1763078853,13268.90079590999,349.21594406999793,54140.01152712 2025-11-14,00:07:34.000,318,11082080,-795,0,1763078853,13268.96815901,349.22299320000457,54140.095372560005 2025-11-14,00:07:35.000,318,11082047,-795,0,1763078854,13269.008576870001,349.2088949399986,54140.01851424001 2025-11-14,00:07:36.000,318,11082077,-795,0,1763078855,13269.062467349991,349.21594406999793,54140.24210208 2025-11-14,00:07:37.000,318,11082083,-795,0,1763078856,13269.156775689997,349.2370914600033,54140.48665128 2025-11-14,00:07:38.000,318,11082081,-795,0,1763078857,13269.136566759997,349.2088949399986,54140.47267704001 2025-11-14,00:07:39.000,318,11082022,-795,0,1763078858,13269.170248310002,349.14545277000434,54140.332934640006 2025-11-14,00:07:40.000,318,11082122,-795,0,1763078859,13269.170248310002,349.11020712000027,54140.144282400004 2025-11-14,00:07:41.000,318,11082054,-795,0,1763078860,13269.284765579992,349.0538140799981,54140.332934640006 2025-11-14,00:07:42.000,318,11082063,-795,0,1763078861,13269.392546540003,349.03266669000004,54140.11633392001 2025-11-14,00:07:44.000,318,11082103,-795,0,1763078863,13269.372337610002,348.94807713000046,54140.01152712 2025-11-14,00:07:44.000,318,11082081,-795,0,1763078863,13269.459909639998,348.9621753899992,54140.08838544001 2025-11-14,00:07:45.000,318,11082074,-795,0,1763078864,13269.574426909989,348.9269297400024,54140.20017936 2025-11-14,00:07:46.000,318,11082093,-795,0,1763078865,13269.587899529994,348.9410280000011,54140.42376720001 2025-11-14,00:07:47.000,318,11082027,-795,0,1763078866,13269.574426909989,348.8916840899983,54140.40280584001 2025-11-14,00:07:48.000,318,11082057,-795,0,1763078867,13269.527272739993,348.88463495999895,54140.20017936 2025-11-14,00:07:49.000,318,11082041,-795,0,1763078868,13269.601372149998,348.8282419200041,54140.30498616001 2025-11-14,00:07:50.000,318,11082062,-795,0,1763078869,13269.594635839989,348.87053670000023,54140.40280584001 2025-11-14,00:07:51.000,318,11082083,-795,0,1763078870,13269.608108459994,348.86348757000087,54140.332934640006 2025-11-14,00:07:52.000,318,11082075,-795,0,1763078871,13269.534009049989,348.7436523600045,54140.02550136 2025-11-14,00:07:54.000,318,11082108,-795,0,1763078873,13269.547481669993,348.7295540999985,54139.85781048 2025-11-14,00:07:54.000,318,11082086,-795,0,1763078873,13269.574426909989,348.8141436599981,54140.10235968 2025-11-14,00:07:55.000,318,11082108,-795,0,1763078874,13269.594635839989,348.8141436599981,54140.28402480001 2025-11-14,00:07:56.000,318,11082147,-795,0,1763078875,13269.567690599994,348.7436523600045,54140.36088312 2025-11-14,00:07:57.000,318,11082142,-795,0,1763078876,13269.513800119988,348.7718488800019,54140.39581872 2025-11-14,00:07:58.000,318,11082084,-795,0,1763078877,13269.459909639998,348.75070149000385,54140.30498616001 2025-11-14,00:07:59.000,318,11082143,-795,0,1763078878,13269.446437019993,348.7718488800019,54140.179218 2025-11-14,00:08:00.000,318,11082100,-795,0,1763078879,13269.459909639998,348.76479975000257,54140.144282400004 2025-11-14,00:08:01.000,318,11082064,-795,0,1763078880,13269.345392369993,348.78594714000064,54139.91370744 2025-11-14,00:08:02.000,318,11082080,-795,0,1763078881,13269.338656059997,348.78594714000064,54139.976591520004 2025-11-14,00:08:04.000,318,11082050,-795,0,1763078883,13269.271292960002,348.80004539999936,54139.89274608 2025-11-14,00:08:04.000,318,11082040,-795,0,1763078883,13269.331919750002,348.7718488800019,54139.808900640004 2025-11-14,00:08:05.000,318,11082076,-795,0,1763078884,13269.406019159993,348.86348757000087,54140.29101192 2025-11-14,00:08:06.000,318,11082072,-795,0,1763078885,13269.392546540003,348.8282419200041,54140.332934640006 2025-11-14,00:08:07.000,318,11082077,-795,0,1763078886,13269.412755470003,348.83529105000343,54140.29101192 2025-11-14,00:08:08.000,318,11082121,-795,0,1763078887,13269.432964399988,348.80004539999936,54140.32594752001 2025-11-14,00:08:09.000,318,11082090,-795,0,1763078888,13269.432964399988,348.7577506200032,54140.27005056 2025-11-14,00:08:10.000,318,11082052,-795,0,1763078889,13269.500327499998,348.7788980100013,54140.34690888 2025-11-14,00:08:11.000,318,11082042,-795,0,1763078890,13269.507063809993,348.7084067100004,54140.01851424001 2025-11-14,00:08:12.000,318,11082067,-795,0,1763078891,13269.507063809993,348.6590628000049,54140.00454 2025-11-14,00:08:14.000,318,11082066,-795,0,1763078893,13269.466645949993,348.62381715000083,54139.73902944 2025-11-14,00:08:14.000,318,11082103,-795,0,1763078893,13269.520536429998,348.68725932000234,54140.08139832 2025-11-14,00:08:15.000,318,11082135,-795,0,1763078894,13269.325183439993,348.62381715000083,54139.976591520004 2025-11-14,00:08:16.000,318,11082067,-795,0,1763078895,13269.587899529994,348.66611193000426,54140.23511496001 2025-11-14,00:08:17.000,318,11082064,-795,0,1763078896,13269.493591189988,348.66611193000426,54140.095372560005 2025-11-14,00:08:18.000,318,11082108,-795,0,1763078897,13269.560954289998,348.6731610600036,54140.24210208 2025-11-14,00:08:19.000,318,11082053,-795,0,1763078898,13269.540745359998,348.7154558399998,54140.18620512001 2025-11-14,00:08:20.000,318,11082085,-795,0,1763078899,13269.493591189988,348.7295540999985,54139.73204232001 2025-11-14,00:08:21.000,318,11082048,-795,0,1763078900,13269.473382259988,348.73660322999785,54139.78095216001 2025-11-14,00:08:22.000,318,11082106,-795,0,1763078901,13269.520536429998,348.73660322999785,54139.82287488001 2025-11-14,00:08:24.000,318,11082040,-795,0,1763078903,13269.439700709998,348.78594714000064,54139.68313248001 2025-11-14,00:08:24.000,318,11082123,-795,0,1763078903,13269.459909639998,348.87053670000023,54140.03248848 2025-11-14,00:08:25.000,318,11082101,-795,0,1763078904,13269.446437019993,348.8916840899983,54140.144282400004 2025-11-14,00:08:26.000,318,11082164,-795,0,1763078905,13269.507063809993,348.8916840899983,54140.20017936 2025-11-14,00:08:27.000,318,11082004,-795,0,1763078906,13269.520536429998,348.94807713000046,54140.22812784 2025-11-14,00:08:28.000,318,11082072,-795,0,1763078907,13269.493591189988,348.94807713000046,54140.17223088 2025-11-14,00:08:29.000,318,11082117,-795,0,1763078908,13269.432964399988,348.9269297400024,54140.05344984 2025-11-14,00:08:30.000,318,11082111,-795,0,1763078909,13269.527272739993,348.91283148000366,54139.76697792 2025-11-14,00:08:31.000,318,11082058,-795,0,1763078910,13269.581163219998,348.9057823500043,54139.89274608 2025-11-14,00:08:32.000,318,11082077,-795,0,1763078911,13269.581163219998,348.919880610003,54139.78793928 2025-11-14,00:08:34.000,318,11082076,-795,0,1763078913,13269.702416799999,348.9057823500043,54140.095372560005 2025-11-14,00:08:34.000,318,11082087,-795,0,1763078913,13269.80346145,348.93397887000174,54140.263063440005 2025-11-14,00:08:35.000,318,11082007,-795,0,1763078914,13269.911242409995,348.93397887000174,54140.311973280004 2025-11-14,00:08:36.000,318,11082094,-795,0,1763078915,13269.93818764999,348.9057823500043,54140.28402480001 2025-11-14,00:08:37.000,318,11082109,-795,0,1763078916,13269.971869199995,348.88463495999895,54140.24210208 2025-11-14,00:08:38.000,318,11082101,-795,0,1763078917,13269.992078129995,348.84938931000215,54140.15126952 2025-11-14,00:08:39.000,318,11082103,-795,0,1763078918,13270.032495989995,348.80004539999936,54139.85781048 2025-11-14,00:08:40.000,318,11082067,-795,0,1763078919,13270.14701326,348.8211927900047,54140.0744112 2025-11-14,00:08:41.000,318,11082064,-795,0,1763078920,13270.113331709996,348.7788980100013,54140.03947560001 2025-11-14,00:08:42.000,318,11082105,-795,0,1763078921,13270.227848980001,348.8141436599981,54140.12332104 2025-11-14,00:08:44.000,318,11082071,-795,0,1763078923,13270.032495989995,348.7718488800019,54140.08139832 2025-11-14,00:08:44.000,318,11082095,-795,0,1763078923,13270.02575968,348.80004539999936,54140.15126952 2025-11-14,00:08:45.000,318,11082094,-795,0,1763078924,13270.032495989995,348.83529105000343,54140.11633392001 2025-11-14,00:08:46.000,318,11082093,-795,0,1763078925,13270.08638647,348.8564384400015,54140.15825664001 2025-11-14,00:08:47.000,318,11082105,-795,0,1763078926,13270.05944122999,348.8423401800028,54140.25607632001 2025-11-14,00:08:48.000,318,11082112,-795,0,1763078927,13270.00555075,348.84938931000215,54139.88575896 2025-11-14,00:08:49.000,318,11082113,-795,0,1763078928,13270.012287059995,348.8775858299996,54139.83684912 2025-11-14,00:08:50.000,318,11082086,-795,0,1763078929,13270.02575968,348.86348757000087,54139.71806808 2025-11-14,00:08:51.000,318,11082003,-795,0,1763078930,13269.951660269995,348.89873321999767,54140.06043696 2025-11-14,00:08:52.000,318,11082132,-795,0,1763078931,13269.98534182,348.8916840899983,54140.263063440005 2025-11-14,00:08:54.000,318,11082117,-795,0,1763078933,13269.87756085999,348.88463495999895,54140.0744112 2025-11-14,00:08:54.000,318,11082082,-795,0,1763078933,13269.92471503,348.94807713000046,54140.20017936 2025-11-14,00:08:55.000,318,11082068,-795,0,1763078934,13269.75630727999,348.919880610003,54140.08139832 2025-11-14,00:08:56.000,318,11082091,-795,0,1763078935,13269.891033479995,348.9762736499979,54140.18620512001 2025-11-14,00:08:57.000,318,11082071,-795,0,1763078936,13269.95839657999,348.9903719100039,54140.01152712 2025-11-14,00:08:58.000,318,11082133,-795,0,1763078937,13270.072913849996,349.03266669000004,54140.06043696 2025-11-14,00:08:59.000,318,11082036,-795,0,1763078938,13270.012287059995,349.03266669000004,54140.02550136 2025-11-14,00:09:00.000,318,11082104,-795,0,1763078939,13270.04596861,349.11020712000027,54140.08139832 2025-11-14,00:09:01.000,318,11082039,-795,0,1763078940,13269.789988829994,349.1525019000037,54140.03947560001 2025-11-14,00:09:02.000,318,11082083,-795,0,1763078941,13269.86408824,349.2300423300039,54140.03248848 2025-11-14,00:09:04.000,318,11082096,-795,0,1763078943,13269.891033479995,349.2088949399986,54140.06742408001 2025-11-14,00:09:04.000,318,11082089,-795,0,1763078943,13269.76304359,349.21594406999793,54140.18620512001 2025-11-14,00:09:05.000,318,11082081,-795,0,1763078944,13269.688944179994,349.1666001600024,54140.33992176 2025-11-14,00:09:06.000,318,11082055,-795,0,1763078945,13269.614844769989,349.13135450999835,54140.08838544001 2025-11-14,00:09:07.000,318,11082048,-795,0,1763078946,13269.507063809993,349.0890597300022,54139.98357864 2025-11-14,00:09:08.000,318,11082080,-795,0,1763078947,13269.365601299993,349.0397158199994,54139.84383624 2025-11-14,00:09:09.000,318,11082013,-795,0,1763078948,13269.352128680002,349.03266669000004,54140.046462720005 2025-11-14,00:09:10.000,318,11082082,-795,0,1763078949,13269.304974509992,349.11020712000027,54140.30498616001 2025-11-14,00:09:11.000,318,11082105,-795,0,1763078950,13269.197193549997,349.0256175600007,54140.24210208 2025-11-14,00:09:12.000,318,11082085,-795,0,1763078951,13269.163511999992,348.99742104000325,54140.179218 2025-11-14,00:09:14.000,318,11082090,-795,0,1763078953,13269.042258419991,349.0538140799981,54140.08838544001 2025-11-14,00:09:14.000,318,11082088,-795,0,1763078953,13269.069203660001,349.0256175600007,54140.179218 2025-11-14,00:09:15.000,318,11082081,-795,0,1763078954,13269.075939969996,348.94807713000046,54140.00454 2025-11-14,00:09:16.000,318,11082079,-795,0,1763078955,13269.055731039996,348.99742104000325,54139.95563016 2025-11-14,00:09:17.000,318,11082075,-795,0,1763078956,13269.028785800001,348.96922451999853,54139.94864304001 2025-11-14,00:09:18.000,318,11082100,-795,0,1763078957,13269.008576870001,348.9762736499979,54139.941655919996 2025-11-14,00:09:19.000,318,11082099,-795,0,1763078958,13268.88058697999,348.9762736499979,54140.08838544001 2025-11-14,00:09:20.000,318,11082066,-795,0,1763078959,13268.96815901,349.0256175600007,54140.22114072 2025-11-14,00:09:21.000,318,11082122,-795,0,1763078960,13268.90753222,349.03266669000004,54140.22812784 2025-11-14,00:09:22.000,318,11082114,-795,0,1763078961,13268.88058697999,349.0538140799981,54140.18620512001 2025-11-14,00:09:24.000,318,11082048,-795,0,1763078963,13268.71891553999,349.0044701700026,54139.91370744 2025-11-14,00:09:24.000,318,11082087,-795,0,1763078963,13268.72565185,349.0044701700026,54139.662171120006 2025-11-14,00:09:25.000,318,11082120,-795,0,1763078964,13268.732388159995,349.0185684300013,54139.69710672 2025-11-14,00:09:26.000,318,11082126,-795,0,1763078965,13268.752597089995,349.0256175600007,54139.76697792 2025-11-14,00:09:27.000,318,11082047,-795,0,1763078966,13268.691970299995,349.06086321000475,54139.80191352001 2025-11-14,00:09:28.000,318,11082097,-795,0,1763078967,13268.61787088999,349.0749614700035,54139.89274608 2025-11-14,00:09:29.000,318,11082086,-795,0,1763078968,13268.590925649994,349.09610886000155,54139.89274608 2025-11-14,00:09:30.000,318,11082048,-795,0,1763078969,13268.611134579995,349.1172562499996,54139.96261728 2025-11-14,00:09:31.000,318,11082046,-795,0,1763078970,13268.55724409999,349.1525019000037,54139.976591520004 2025-11-14,00:09:32.000,318,11082021,-795,0,1763078971,13268.47640837999,349.2018458099992,54139.773965039996 2025-11-14,00:09:34.000,318,11082112,-795,0,1763078973,13268.355154799989,349.21594406999793,54139.39666056001 2025-11-14,00:09:34.000,318,11082088,-795,0,1763078973,13268.368627419994,349.2652879800007,54139.46653176001 2025-11-14,00:09:35.000,318,11082077,-795,0,1763078974,13268.321473249998,349.25823885000136,54139.46653176001 2025-11-14,00:09:36.000,318,11082055,-795,0,1763078975,13268.240637529998,349.34282841000095,54139.45255752 2025-11-14,00:09:37.000,318,11082098,-795,0,1763078976,13268.267582769993,349.35692666999967,54139.83684912 2025-11-14,00:09:38.000,318,11082057,-795,0,1763078977,13268.254110149988,349.40627058000246,54139.84383624 2025-11-14,00:09:39.000,318,11082085,-795,0,1763078978,13268.254110149988,349.4344670999999,54139.82287488001 2025-11-14,00:09:40.000,318,11082101,-795,0,1763078979,13268.126120259993,349.4344670999999,54139.56435144001 2025-11-14,00:09:41.000,318,11082080,-795,0,1763078980,13268.153065500002,349.46971275000396,54139.61326128001 2025-11-14,00:09:42.000,318,11082108,-795,0,1763078981,13268.166538119993,349.46971275000396,54139.38967344 2025-11-14,00:09:44.000,318,11082088,-795,0,1763078983,13268.078966089997,349.45561448999797,54139.22896968001 2025-11-14,00:09:44.000,318,11082092,-795,0,1763078983,13268.139592879998,349.49086014000204,54139.24294392 2025-11-14,00:09:45.000,318,11082096,-795,0,1763078984,13268.180010739998,349.46971275000396,54139.39666056001 2025-11-14,00:09:46.000,318,11082091,-795,0,1763078985,13268.166538119993,349.4767618800033,54139.6202484 2025-11-14,00:09:47.000,318,11082109,-795,0,1763078986,13268.146329189993,349.44151622999925,54139.52242872 2025-11-14,00:09:48.000,318,11082131,-795,0,1763078987,13268.058757159997,349.49086014000204,54139.36172496 2025-11-14,00:09:49.000,318,11082077,-795,0,1763078988,13268.119383949997,349.4767618800033,54139.44557040001 2025-11-14,00:09:50.000,318,11082112,-795,0,1763078989,13268.126120259993,349.50495840000076,54139.46653176001 2025-11-14,00:09:51.000,318,11082082,-795,0,1763078990,13268.099175019997,349.4979092700014,54139.11018864001 2025-11-14,00:09:52.000,318,11082094,-795,0,1763078991,13268.045284539992,349.5190566599995,54139.05429168 2025-11-14,00:09:54.000,318,11082093,-795,0,1763078993,13267.977921439997,349.54020405000483,54139.07525304 2025-11-14,00:09:54.000,318,11082103,-795,0,1763078993,13268.018339299997,349.5613514400029,54139.04730456 2025-11-14,00:09:55.000,318,11082076,-795,0,1763078994,13268.045284539992,349.6177444799978,54139.46653176001 2025-11-14,00:09:56.000,318,11082070,-795,0,1763078995,13267.917294649997,349.68823577999865,54139.375699200005 2025-11-14,00:09:57.000,318,11082104,-795,0,1763078996,13267.876876789996,349.71643230000336,54139.36871208001 2025-11-14,00:09:58.000,318,11082095,-795,0,1763078997,13267.742150589991,349.77987447000487,54139.28486664 2025-11-14,00:09:59.000,318,11082094,-795,0,1763078998,13267.762359519991,349.7939727300036,54139.26390528 2025-11-14,00:10:00.000,318,11082098,-795,0,1763078999,13267.721941659991,349.8574148999978,54139.26390528 2025-11-14,00:10:01.000,318,11082017,-795,0,1763079000,13267.68152379999,349.8926605500019,54139.20102120001 2025-11-14,00:10:02.000,318,11082088,-795,0,1763079001,13267.593951769995,349.92085706999933,54138.99839472 2025-11-14,00:10:04.000,318,11082069,-795,0,1763079003,13267.432280329995,349.822169250001,54138.48134784001 2025-11-14,00:10:04.000,318,11082109,-795,0,1763079003,13267.44575295,349.94905359000404,54139.256918160005 2025-11-14,00:10:05.000,318,11082083,-795,0,1763079004,13267.42554402,349.9561027200034,54139.305828000004 2025-11-14,00:10:06.000,318,11082082,-795,0,1763079005,13267.29755412999,349.9561027200034,54139.089227280005 2025-11-14,00:10:07.000,318,11082070,-795,0,1763079006,13267.412071399995,349.9702009800021,54139.28486664 2025-11-14,00:10:08.000,318,11082118,-795,0,1763079007,13267.230191029994,349.9913483700002,54139.138137120004 2025-11-14,00:10:09.000,318,11082085,-795,0,1763079008,13267.3447083,349.9702009800021,54139.21499544 2025-11-14,00:10:10.000,318,11082099,-795,0,1763079009,13267.29755412999,349.9772501100015,54139.040317440005 2025-11-14,00:10:11.000,318,11082035,-795,0,1763079010,13267.203245789999,349.9772501100015,54138.91454928001 2025-11-14,00:10:12.000,318,11082084,-795,0,1763079011,13267.183036859999,349.99839749999956,54138.8866008 2025-11-14,00:10:14.000,318,11082098,-795,0,1763079013,13267.081992209998,350.02659402000427,54139.15211136001 2025-11-14,00:10:14.000,318,11082127,-795,0,1763079013,13267.115673759989,350.13233097000193,54139.18704696 2025-11-14,00:10:15.000,318,11082071,-795,0,1763079014,13267.081992209998,350.1252818400026,54139.18704696 2025-11-14,00:10:16.000,318,11082111,-795,0,1763079015,13267.108937449993,350.13233097000193,54139.27787952001 2025-11-14,00:10:17.000,318,11082056,-795,0,1763079016,13267.055046969988,350.1675766199987,54139.2359568 2025-11-14,00:10:18.000,318,11082096,-795,0,1763079017,13267.041574349998,350.15347836,54139.27089240001 2025-11-14,00:10:19.000,318,11082095,-795,0,1763079018,13266.994420180003,350.1182327100032,54138.921536400005 2025-11-14,00:10:20.000,318,11082066,-795,0,1763079019,13266.913584460002,350.11118358000385,54138.781794 2025-11-14,00:10:21.000,318,11082014,-795,0,1763079020,13266.866430289992,350.0688888000004,54138.77480688001 2025-11-14,00:10:22.000,318,11082129,-795,0,1763079021,13266.866430289992,350.09708531999786,54139.07525304 2025-11-14,00:10:24.000,318,11082046,-795,0,1763079023,13266.778858259997,350.08298705999914,54138.970446240004 2025-11-14,00:10:24.000,318,11082088,-795,0,1763079023,13266.778858259997,350.1182327100032,54138.99839472 2025-11-14,00:10:25.000,318,11082106,-795,0,1763079024,13266.751913020002,350.11118358000385,54138.99839472 2025-11-14,00:10:26.000,318,11082101,-795,0,1763079025,13266.738440399997,350.08298705999914,54139.06127880001 2025-11-14,00:10:27.000,318,11082131,-795,0,1763079026,13266.724967779992,350.06183967000106,54139.08224016001 2025-11-14,00:10:28.000,318,11082070,-635,0,1763079027,13266.637395749996,350.0336431500036,54138.66301296 2025-11-14,00:10:29.000,318,11082071,-795,0,1763079028,13266.54982372,349.9420044600047,54138.46038648001 2025-11-14,00:10:30.000,318,11082155,-795,0,1763079029,13266.570032650001,349.9279061999987,54138.47436072 2025-11-14,00:10:31.000,318,11082134,-795,0,1763079030,13266.543087409991,349.8715131600038,54138.62807736001 2025-11-14,00:10:32.000,318,11082107,-795,0,1763079031,13266.516142169996,349.89970968000125,54138.872626560005 2025-11-14,00:10:34.000,318,11082087,-795,0,1763079033,13266.40836121,349.8292183800004,54138.55820616001 2025-11-14,00:10:34.000,318,11082071,-795,0,1763079033,13266.435306449996,349.8433166399991,54138.72589704001 2025-11-14,00:10:35.000,318,11082078,-795,0,1763079034,13266.44877907,349.7234814300027,54138.73288416 2025-11-14,00:10:36.000,318,11082097,-795,0,1763079035,13266.394888589995,349.70233404000464,54138.72589704001 2025-11-14,00:10:37.000,318,11082094,-795,0,1763079036,13266.34773442,349.6459410000025,54138.38352816 2025-11-14,00:10:38.000,318,11082051,-795,0,1763079037,13266.20627191,349.5613514400029,54138.14596608001 2025-11-14,00:10:39.000,318,11082091,-795,0,1763079038,13266.17932666999,349.5472531800042,54138.13897896 2025-11-14,00:10:40.000,318,11082097,-795,0,1763079039,13266.22648084,349.5472531800042,54138.201863040005 2025-11-14,00:10:41.000,318,11082083,-795,0,1763079040,13266.172590359995,349.54020405000483,54138.60012888001 2025-11-14,00:10:42.000,318,11082054,-795,0,1763079041,13266.091754639994,349.50495840000076,54138.55121904 2025-11-14,00:10:44.000,318,11082063,-795,0,1763079043,13265.862720099998,349.5190566599995,54138.16692744 2025-11-14,00:10:44.000,318,11082100,-795,0,1763079043,13265.768411759993,349.58954796000035,54138.21583728 2025-11-14,00:10:45.000,318,11082054,-795,0,1763079044,13265.674103420002,349.68823577999865,54138.21583728 2025-11-14,00:10:46.000,318,11082064,-795,0,1763079045,13265.552849840002,349.8080709900023,54137.88744264001 2025-11-14,00:10:47.000,318,11082093,-795,0,1763079046,13265.680839729997,349.88561142000253,54138.02019792 2025-11-14,00:10:48.000,318,11082078,-795,0,1763079047,13265.647158179992,349.93495532999805,54137.97827520001 2025-11-14,00:10:49.000,318,11082117,-755,0,1763079048,13265.667367109992,349.9067588100006,54138.0132108 2025-11-14,00:10:50.000,318,11082067,-795,0,1763079049,13265.667367109992,349.92085706999933,54138.3975024 2025-11-14,00:10:51.000,318,11082113,-715,0,1763079050,13265.647158179992,349.93495532999805,54138.299682720004 2025-11-14,00:10:52.000,318,11082082,-795,0,1763079051,13265.640421869997,349.89970968000125,54138.22282440001 2025-11-14,00:10:54.000,318,11082115,-795,0,1763079053,13265.546113529992,349.83626750999974,54137.97827520001 2025-11-14,00:10:54.000,318,11082084,-795,0,1763079053,13265.552849840002,349.8715131600038,54138.0481464 2025-11-14,00:10:55.000,318,11082119,-795,0,1763079054,13265.525904599992,349.83626750999974,54138.02718504001 2025-11-14,00:10:56.000,318,11082084,-795,0,1763079055,13265.613476630002,349.83626750999974,54137.85949416001 2025-11-14,00:10:57.000,318,11082096,-795,0,1763079056,13265.613476630002,349.7939727300036,54137.84551992 2025-11-14,00:10:58.000,318,11082039,-795,0,1763079057,13265.485486739992,349.80102186000295,54137.65686768 2025-11-14,00:10:59.000,318,11082054,-795,0,1763079058,13265.579795079997,349.80102186000295,54137.88744264001 2025-11-14,00:11:00.000,318,11082048,-795,0,1763079059,13265.566322459992,349.822169250001,54137.95032672 2025-11-14,00:11:01.000,318,11082074,-795,0,1763079060,13265.573058770002,349.77282533999823,54137.99224944 2025-11-14,00:11:02.000,318,11082065,-795,0,1763079061,13265.600004009997,349.7446288200008,54137.97827520001 2025-11-14,00:11:04.000,318,11082075,-795,0,1763079063,13265.478750429997,349.7305305600021,54137.78962296001 2025-11-14,00:11:04.000,318,11082101,-795,0,1763079063,13265.451805190001,349.73757969000144,54137.915391120005 2025-11-14,00:11:05.000,318,11082114,-795,0,1763079064,13265.626949249992,349.68823577999865,54137.67782904 2025-11-14,00:11:06.000,318,11082138,-795,0,1763079065,13265.626949249992,349.6600392600012,54137.61494496 2025-11-14,00:11:07.000,318,11082036,-795,0,1763079066,13265.620212939997,349.65299013000185,54137.46821544 2025-11-14,00:11:08.000,318,11082081,-795,0,1763079067,13265.633685560002,349.63889187000314,54137.65686768 2025-11-14,00:11:09.000,318,11082103,-795,0,1763079068,13265.613476630002,349.6459410000025,54137.71975176001 2025-11-14,00:11:10.000,318,11082093,-795,0,1763079069,13265.626949249992,349.5965970899997,54137.6638548 2025-11-14,00:11:11.000,318,11082106,-795,0,1763079070,13265.674103420002,349.6247936100044,54137.83853280001 2025-11-14,00:11:12.000,318,11082086,-795,0,1763079071,13265.694312350002,349.582498830001,54137.78962296001 2025-11-14,00:11:14.000,318,11082116,-795,0,1763079073,13265.714521280002,349.4979092700014,54137.559048 2025-11-14,00:11:15.000,318,11082009,-795,0,1763079074,13265.721257589998,349.45561448999797,54137.43327984001 2025-11-14,00:11:16.000,318,11082096,-795,0,1763079075,13265.606740319992,349.42741797000053,54137.34244728 2025-11-14,00:11:17.000,318,11082081,-795,0,1763079076,13265.640421869997,349.40627058000246,54137.43327984001 2025-11-14,00:11:18.000,318,11082083,-795,0,1763079077,13265.701048659997,349.40627058000246,54137.54507376 2025-11-14,00:11:19.000,318,11082104,-795,0,1763079078,13265.714521280002,349.39217232000374,54137.71276464 2025-11-14,00:11:20.000,318,11082097,-795,0,1763079079,13265.734730210002,349.37807405999774,54137.74071312001 2025-11-14,00:11:21.000,318,11082110,-795,0,1763079080,13265.714521280002,349.3851231900044,54137.68481616 2025-11-14,00:11:22.000,318,11082060,-795,0,1763079081,13265.667367109992,349.34282841000095,54137.59398360001 2025-11-14,00:11:23.000,318,11082089,-795,0,1763079082,13265.727993899993,349.29348449999816,54137.3494344 2025-11-14,00:11:25.000,318,11082087,-795,0,1763079084,13265.660630799997,349.27938623999944,54137.1747564 2025-11-14,00:11:25.000,318,11082072,-795,0,1763079084,13265.667367109992,349.30758276000415,54137.30751168001 2025-11-14,00:11:26.000,318,11082120,-795,0,1763079085,13265.701048659997,349.3005336300048,54137.30052456 2025-11-14,00:11:27.000,318,11082097,-795,0,1763079086,13265.727993899993,349.3146318900035,54137.649880560006 2025-11-14,00:11:28.000,318,11082105,-795,0,1763079087,13265.781884379998,349.2864353699988,54137.68481616 2025-11-14,00:11:29.000,318,11082064,-795,0,1763079088,13265.802093309998,349.2370914600033,54137.63590632 2025-11-14,00:11:30.000,318,11082077,-795,0,1763079089,13265.808829619993,349.19479667999985,54137.649880560006 2025-11-14,00:11:31.000,318,11082026,-795,0,1763079090,13265.930083199994,349.1525019000037,54137.68481616 2025-11-14,00:11:32.000,318,11082091,-795,0,1763079091,13265.916610579989,349.09610886000155,54137.314498800006 2025-11-14,00:11:33.000,318,11082108,-795,0,1763079092,13265.977237369989,349.0679123400041,54137.33546016001 2025-11-14,00:11:35.000,318,11082084,-795,0,1763079094,13265.977237369989,349.0044701700026,54137.195717760005 2025-11-14,00:11:35.000,318,11082121,-795,0,1763079094,13266.085018329999,348.9903719100039,54137.23065336 2025-11-14,00:11:36.000,318,11082081,-795,0,1763079095,13266.19953559999,349.0538140799981,54137.60795784 2025-11-14,00:11:37.000,318,11082073,-795,0,1763079096,13266.26016238999,349.0044701700026,54137.74071312001 2025-11-14,00:11:38.000,318,11082076,-795,0,1763079097,13266.334261799995,349.01151930000196,54137.67782904 2025-11-14,00:11:39.000,318,11082050,-795,0,1763079098,13266.34099810999,349.01151930000196,54137.531099520005 2025-11-14,00:11:40.000,318,11082042,-795,0,1763079099,13266.44204275999,349.0185684300013,54137.55206088001 2025-11-14,00:11:41.000,318,11082110,-795,0,1763079100,13266.522878479991,349.01151930000196,54137.39135712 2025-11-14,00:11:42.000,318,11082085,-795,0,1763079101,13266.543087409991,349.03266669000004,54137.293537440004 2025-11-14,00:11:43.000,318,11082083,-795,0,1763079102,13266.576768959996,349.04676494999876,54137.21667912001 2025-11-14,00:11:45.000,318,11082081,-795,0,1763079104,13266.583505269991,349.0256175600007,54137.18174352 2025-11-14,00:11:45.000,318,11082100,-795,0,1763079104,13266.691286230001,349.0679123400041,54137.61494496 2025-11-14,00:11:46.000,318,11082114,-795,0,1763079105,13266.799067189997,349.1031579900009,54137.67782904 2025-11-14,00:11:47.000,318,11082057,-795,0,1763079106,13266.906848149993,349.1031579900009,54137.67084192001 2025-11-14,00:11:48.000,318,11082016,-795,0,1763079107,13266.893375530002,349.14545277000434,54137.62193208001 2025-11-14,00:11:49.000,318,11082059,-795,0,1763079108,13266.940529699998,349.14545277000434,54137.59398360001 2025-11-14,00:11:50.000,318,11082124,-795,0,1763079109,13267.001156489998,349.1384036399977,54137.44725408 2025-11-14,00:11:51.000,318,11082121,-795,0,1763079110,13266.947266009993,349.124305379999,54137.2795632 2025-11-14,00:11:52.000,318,11082084,-795,0,1763079111,13267.075255899988,349.1031579900009,54137.35642152001 2025-11-14,00:11:53.000,318,11082084,-795,0,1763079112,13267.162827929998,349.09610886000155,54137.51712528 2025-11-14,00:11:55.000,318,11082134,-795,0,1763079114,13267.162827929998,349.09610886000155,54137.51013816 2025-11-14,00:11:55.000,318,11082044,-795,0,1763079114,13267.223454719999,349.11020712000027,54137.68481616 2025-11-14,00:11:56.000,318,11082050,-795,0,1763079115,13267.32449937,349.08201060000283,54137.78962296001 2025-11-14,00:11:57.000,318,11082106,-795,0,1763079116,13267.331235679994,349.04676494999876,54137.796610080004 2025-11-14,00:11:58.000,318,11082115,-795,0,1763079117,13267.42554402,349.0890597300022,54137.78263584 2025-11-14,00:11:59.000,318,11082092,-795,0,1763079118,13267.35818091999,349.01151930000196,54137.71975176001 2025-11-14,00:12:00.000,318,11082088,-795,0,1763079119,13267.41880770999,349.0185684300013,54137.482189680006 2025-11-14,00:12:01.000,318,11082080,-795,0,1763079120,13267.5467976,349.0185684300013,54137.64289344001 2025-11-14,00:12:02.000,318,11082101,-795,0,1763079121,13267.62763332,349.03266669000004,54137.63590632 2025-11-14,00:12:03.000,318,11082035,-795,0,1763079122,13267.654578559996,349.0538140799981,54137.71276464 2025-11-14,00:12:05.000,318,11082071,-795,0,1763079124,13267.56027021999,349.08201060000283,54137.71276464 2025-11-14,00:12:05.000,318,11082091,-795,0,1763079124,13267.56700653,349.0397158199994,54137.60097072001 2025-11-14,00:12:06.000,318,11082105,-795,0,1763079125,13267.68152379999,349.1031579900009,54137.84551992 2025-11-14,00:12:07.000,318,11082054,-795,0,1763079126,13267.735414279996,349.13135450999835,54137.985262320006 2025-11-14,00:12:08.000,318,11082096,-795,0,1763079127,13267.782568449991,349.1525019000037,54138.02019792 2025-11-14,00:12:09.000,318,11082110,-795,0,1763079128,13267.802777379991,349.13135450999835,54137.698790400005 2025-11-14,00:12:10.000,318,11082143,-795,0,1763079129,13267.822986309991,349.15955103000306,54137.63590632 2025-11-14,00:12:11.000,318,11082091,-795,0,1763079130,13267.903822029992,349.15955103000306,54137.8035972 2025-11-14,00:12:12.000,318,11082083,-795,0,1763079131,13267.910558340001,349.18069842000114,54137.76167448001 2025-11-14,00:12:13.000,318,11082127,-795,0,1763079132,13267.950976200002,349.2300423300039,54138.083082000005 2025-11-14,00:12:15.000,318,11082085,-795,0,1763079134,13267.910558340001,349.21594406999793,54137.817571440006 2025-11-14,00:12:15.000,318,11082106,-795,0,1763079134,13268.011602990002,349.251189720002,54137.95032672 2025-11-14,00:12:16.000,318,11082091,-795,0,1763079135,13268.112647640002,349.3005336300048,54138.13897896 2025-11-14,00:12:17.000,318,11082084,-795,0,1763079136,13268.112647640002,349.32873015000223,54138.14596608001 2025-11-14,00:12:18.000,318,11082082,-795,0,1763079137,13268.186747049993,349.32168102000287,54138.07609488001 2025-11-14,00:12:19.000,318,11082040,-795,0,1763079138,13268.240637529998,349.32873015000223,54137.90141688 2025-11-14,00:12:20.000,318,11082126,-795,0,1763079139,13268.233901219988,349.39217232000374,54137.76167448001 2025-11-14,00:12:21.000,318,11082070,-795,0,1763079140,13268.287791699993,349.40627058000246,54137.866481280005 2025-11-14,00:12:22.000,318,11082090,-795,0,1763079141,13268.388836349994,349.45561448999797,54138.22981152 2025-11-14,00:12:23.000,318,11082113,-795,0,1763079142,13268.341682179998,349.45561448999797,54138.131991840004 2025-11-14,00:12:25.000,318,11082089,-795,0,1763079144,13268.395572659989,349.46971275000396,54138.24378576001 2025-11-14,00:12:25.000,318,11082101,-795,0,1763079144,13268.308000629993,349.42741797000053,54138.0481464 2025-11-14,00:12:26.000,318,11082034,-795,0,1763079145,13268.49661730999,349.4979092700014,54138.369553920005 2025-11-14,00:12:27.000,318,11082066,-795,0,1763079146,13268.523562549999,349.4838110100027,54138.3276312 2025-11-14,00:12:28.000,318,11082076,-795,0,1763079147,13268.523562549999,349.44151622999925,54138.04115928 2025-11-14,00:12:29.000,318,11082082,-795,0,1763079148,13268.530298859994,349.40627058000246,54138.02718504001 2025-11-14,00:12:30.000,318,11082101,-795,0,1763079149,13268.57745302999,349.40627058000246,54137.99224944 2025-11-14,00:12:31.000,318,11082121,-795,0,1763079150,13268.65828874999,349.4485653599986,54138.33461832 2025-11-14,00:12:32.000,318,11082080,-795,0,1763079151,13268.70544292,349.46971275000396,54138.47436072 2025-11-14,00:12:33.000,318,11082082,-795,0,1763079152,13268.66502506,349.46971275000396,54138.38352816 2025-11-14,00:12:35.000,318,11082060,-795,0,1763079154,13268.57745302999,349.4133197100018,54138.201863040005 2025-11-14,00:12:35.000,318,11082000,-795,0,1763079154,13268.71891553999,349.4485653599986,54138.33461832 2025-11-14,00:12:36.000,318,11082088,-795,0,1763079155,13268.84690543,349.44151622999925,54138.50929632001 2025-11-14,00:12:37.000,318,11082089,-795,0,1763079156,13268.853641739996,349.3992214500031,54138.22282440001 2025-11-14,00:12:38.000,318,11082110,-795,0,1763079157,13268.88058697999,349.46971275000396,54138.18090168 2025-11-14,00:12:39.000,318,11082087,-795,0,1763079158,13268.76606971,349.40627058000246,54138.05513352001 2025-11-14,00:12:40.000,318,11082103,-795,0,1763079159,13268.793014949995,349.4344670999999,54138.24378576001 2025-11-14,00:12:41.000,318,11082095,-795,0,1763079160,13268.88732329,349.4485653599986,54138.57916752001 2025-11-14,00:12:42.000,318,11082122,-795,0,1763079161,13268.88058697999,349.46971275000396,54138.7119228 2025-11-14,00:12:43.000,318,11082044,-795,0,1763079162,13268.833432809995,349.4626636200046,54138.67000008 2025-11-14,00:12:45.000,318,11082108,-795,0,1763079164,13268.590925649994,349.4344670999999,54138.3975024 2025-11-14,00:12:45.000,318,11082072,-795,0,1763079164,13268.59766195999,349.4485653599986,54138.537244800005 2025-11-14,00:12:46.000,318,11082120,-795,0,1763079165,13268.503353619999,349.50495840000076,54138.20885016 2025-11-14,00:12:47.000,318,11082094,-795,0,1763079166,13268.442726829999,349.58954796000035,54138.26474712001 2025-11-14,00:12:48.000,318,11082067,-795,0,1763079167,13268.395572659989,349.71643230000336,54138.320644080006 2025-11-14,00:12:49.000,318,11082098,-795,0,1763079168,13268.334945869989,349.88561142000253,54138.299682720004 2025-11-14,00:12:50.000,318,11082147,-795,0,1763079169,13268.361891109998,350.02659402000427,54138.46038648001 2025-11-14,00:12:51.000,318,11081996,-795,0,1763079170,13268.435990519989,350.1746257499981,54138.43243800001 2025-11-14,00:12:52.000,318,11082063,-795,0,1763079171,13268.49661730999,350.29446096000174,54138.56519328 2025-11-14,00:12:53.000,318,11082116,-795,0,1763079172,13268.58418934,350.4001979099994,54138.55820616001 2025-11-14,00:12:55.000,318,11082095,-795,0,1763079174,13268.60439827,350.4283944300041,54138.43942512001 2025-11-14,00:12:55.000,318,11082064,-795,0,1763079174,13268.72565185,350.484787469999,54138.43942512001 2025-11-14,00:12:56.000,318,11082113,-795,0,1763079175,13268.88732329,350.44249269000284,54138.42545088 2025-11-14,00:12:57.000,318,11082125,-795,0,1763079176,13268.941213769991,350.4706892100003,54138.44641224 2025-11-14,00:12:58.000,318,11082109,-795,0,1763079177,13268.995104249996,350.49183659999835,54138.44641224 2025-11-14,00:12:59.000,318,11082049,-795,0,1763079178,13268.981631629991,350.4495418200022,54138.586154640005 2025-11-14,00:13:00.000,318,11082043,-795,0,1763079179,13269.001840559991,350.4495418200022,54138.656025840006 2025-11-14,00:13:01.000,318,11082083,-795,0,1763079180,13269.035522109996,350.4495418200022,54138.73987128 2025-11-14,00:13:02.000,318,11082113,-795,0,1763079181,13269.069203660001,350.44249269000284,54138.753845520005 2025-11-14,00:13:03.000,318,11082079,-795,0,1763079182,13268.98836794,350.4354435600035,54138.67698720001 2025-11-14,00:13:05.000,318,11082043,-795,0,1763079184,13268.995104249996,350.4142961699981,54138.62807736001 2025-11-14,00:13:05.000,318,11082100,-795,0,1763079184,13269.230875100002,350.34380487000453,54138.49532208 2025-11-14,00:13:06.000,318,11082052,-795,0,1763079185,13269.304974509992,350.25921530999767,54138.34160544001 2025-11-14,00:13:07.000,318,11082051,-795,0,1763079186,13269.392546540003,350.19577314000344,54138.60012888001 2025-11-14,00:13:08.000,318,11082109,-795,0,1763079187,13269.298238199997,350.1887240100041,54138.77480688001 2025-11-14,00:13:09.000,318,11082070,-795,0,1763079188,13269.271292960002,350.24511704999895,54138.970446240004 2025-11-14,00:13:10.000,318,11082073,-795,0,1763079189,13269.203929859992,350.2521661799983,54138.81672960001 2025-11-14,00:13:11.000,318,11082074,-795,0,1763079190,13269.163511999992,350.19577314000344,54138.73288416 2025-11-14,00:13:12.000,318,11082096,-795,0,1763079191,13269.176984619997,350.19577314000344,54138.8866008 2025-11-14,00:13:13.000,318,11082128,-795,0,1763079192,13269.163511999992,350.24511704999895,54139.06826592 2025-11-14,00:13:15.000,318,11082114,-795,0,1763079194,13269.062467349991,350.1746257499981,54138.38352816 2025-11-14,00:13:15.000,318,11082029,-795,0,1763079194,13269.109621520001,350.2239696600009,54138.69794856001 2025-11-14,00:13:16.000,318,11082032,-795,0,1763079195,13269.123094139992,350.23101879000023,54138.71890992 2025-11-14,00:13:17.000,318,11082105,-795,0,1763079196,13269.089412590001,350.2521661799983,54138.78878112 2025-11-14,00:13:18.000,318,11082092,-795,0,1763079197,13269.143303069992,350.280362700003,54139.03333032001 2025-11-14,00:13:19.000,318,11082087,-795,0,1763079198,13269.022049489991,350.23101879000023,54138.94249776001 2025-11-14,00:13:20.000,318,11082100,-795,0,1763079199,13269.048994730001,350.280362700003,54138.94948488 2025-11-14,00:13:21.000,318,11082103,-795,0,1763079200,13269.163511999992,350.280362700003,54139.0962144 2025-11-14,00:13:22.000,318,11082074,-795,0,1763079201,13269.190457240002,350.25921530999767,54139.06826592 2025-11-14,00:13:23.000,318,11082037,-795,0,1763079202,13269.203929859992,350.20987140000216,54138.80974248 2025-11-14,00:13:25.000,318,11082080,-795,0,1763079204,13269.022049489991,350.1816748800047,54138.5721804 2025-11-14,00:13:25.000,318,11082104,-795,0,1763079204,13269.116357829997,350.1887240100041,54138.64903872001 2025-11-14,00:13:26.000,318,11082086,-795,0,1763079205,13269.136566759997,350.1887240100041,54138.6420516 2025-11-14,00:13:27.000,318,11082112,-795,0,1763079206,13269.150039380002,350.19577314000344,54139.07525304 2025-11-14,00:13:28.000,318,11082077,-795,0,1763079207,13269.170248310002,350.2380679199996,54139.159098480006 2025-11-14,00:13:29.000,318,11082096,-795,0,1763079208,13269.163511999992,350.2028222700028,54139.2359568 2025-11-14,00:13:30.000,318,11082103,-795,0,1763079209,13269.116357829997,350.1816748800047,54139.22198256 2025-11-14,00:13:31.000,318,11082105,-795,0,1763079210,13269.048994730001,350.1182327100032,54139.0962144 2025-11-14,00:13:32.000,318,11082070,-795,0,1763079211,13269.001840559991,350.0900361899985,54138.96345912001 2025-11-14,00:13:33.000,318,11082094,-795,0,1763079212,13268.981631629991,350.06183967000106,54138.921536400005 2025-11-14,00:13:35.000,318,11082066,-795,0,1763079214,13268.81996018999,350.0195448900049,54138.61410312 2025-11-14,00:13:35.000,318,11082093,-795,0,1763079214,13268.81996018999,349.9913483700002,54138.86563944001 2025-11-14,00:13:36.000,318,11082091,-795,0,1763079215,13268.86037804999,349.99839749999956,54139.24294392 2025-11-14,00:13:37.000,318,11082088,-795,0,1763079216,13268.78627864,349.99839749999956,54139.11717576 2025-11-14,00:13:38.000,318,11082087,-795,0,1763079217,13268.80648757,349.96315185000276,54139.208008320005 2025-11-14,00:13:39.000,318,11082061,-795,0,1763079218,13268.74586078,349.9561027200034,54139.22896968001 2025-11-14,00:13:40.000,318,11082088,-795,0,1763079219,13268.65828874999,349.9420044600047,54138.956472 2025-11-14,00:13:41.000,318,11082061,-795,0,1763079220,13268.671761369995,349.91380793999997,54139.0962144 2025-11-14,00:13:42.000,318,11082085,-795,0,1763079221,13268.70544292,349.9561027200034,54138.92852352 2025-11-14,00:13:43.000,318,11082078,-795,0,1763079222,13268.64481613,349.91380793999997,54138.872626560005 2025-11-14,00:13:45.000,318,11082097,-795,0,1763079224,13268.58418934,349.94905359000404,54138.83070384 2025-11-14,00:13:45.000,318,11082059,-795,0,1763079224,13268.611134579995,349.9067588100006,54139.12416288 2025-11-14,00:13:46.000,318,11082119,-795,0,1763079225,13268.6246072,349.9067588100006,54139.2359568 2025-11-14,00:13:47.000,318,11082078,-795,0,1763079226,13268.64481613,349.88561142000253,54139.22896968001 2025-11-14,00:13:48.000,318,11082090,-795,0,1763079227,13268.57745302999,349.8926605500019,54139.0263432 2025-11-14,00:13:49.000,318,11082130,-795,0,1763079228,13268.550507789994,349.8292183800004,54139.01935608 2025-11-14,00:13:50.000,318,11082105,-795,0,1763079229,13268.570716719994,349.8292183800004,54139.01236896001 2025-11-14,00:13:51.000,318,11082105,-795,0,1763079230,13268.68523399,349.7234814300027,54138.74685840001 2025-11-14,00:13:52.000,318,11082128,-795,0,1763079231,13268.732388159995,349.7234814300027,54138.823716720006 2025-11-14,00:13:53.000,318,11082115,-795,0,1763079232,13268.752597089995,349.63889187000314,54138.78878112 2025-11-14,00:13:55.000,318,11082101,-795,0,1763079234,13268.72565185,349.60364621999906,54138.81672960001 2025-11-14,00:13:55.000,318,11082087,-795,0,1763079234,13268.853641739996,349.5613514400029,54138.99839472 2025-11-14,00:13:56.000,318,11082056,-795,0,1763079235,13268.90753222,349.5331549199982,54139.00538184 2025-11-14,00:13:57.000,318,11082105,-795,0,1763079236,13268.961422699991,349.50495840000076,54139.0263432 2025-11-14,00:13:58.000,318,11082109,-795,0,1763079237,13268.981631629991,349.4838110100027,54138.921536400005 2025-11-14,00:13:59.000,318,11082082,-795,0,1763079238,13269.102885209992,349.4133197100018,54138.90057504 2025-11-14,00:14:00.000,318,11082088,-795,0,1763079239,13269.062467349991,349.3851231900044,54138.5721804 2025-11-14,00:14:01.000,318,11082073,-795,0,1763079240,13269.176984619997,349.35692666999967,54138.79576824001 2025-11-14,00:14:02.000,318,11082097,-795,0,1763079241,13269.109621520001,349.3498775400003,54138.635064480004 2025-11-14,00:14:03.000,318,11082102,-795,0,1763079242,13269.210666170002,349.3357792800016,54138.94948488 2025-11-14,00:14:05.000,318,11082078,-795,0,1763079244,13269.075939969996,349.34282841000095,54138.77480688001 2025-11-14,00:14:05.000,318,11082111,-795,0,1763079244,13269.109621520001,349.29348449999816,54138.83070384 2025-11-14,00:14:06.000,318,11082105,-795,0,1763079245,13269.075939969996,349.3005336300048,54138.8866008 2025-11-14,00:14:07.000,318,11082095,-795,0,1763079246,13268.914268529996,349.3498775400003,54138.8866008 2025-11-14,00:14:08.000,318,11082096,-795,0,1763079247,13268.934477459996,349.32168102000287,54138.94249776001 2025-11-14,00:14:09.000,318,11082071,-795,0,1763079248,13268.90079590999,349.24414059000264,54138.73288416 2025-11-14,00:14:10.000,318,11082086,-795,0,1763079249,13268.772806019995,349.2723371100001,54138.71890992 2025-11-14,00:14:11.000,318,11082066,-795,0,1763079250,13268.63807981999,349.2088949399986,54138.64903872001 2025-11-14,00:14:12.000,318,11082128,-795,0,1763079251,13268.56398041,349.1525019000037,54138.74685840001 2025-11-14,00:14:13.000,318,11082099,-795,0,1763079252,13268.442726829999,349.1736492900018,54138.98442048001 2025-11-14,00:14:15.000,318,11082080,-795,0,1763079254,13268.220428599998,349.1031579900009,54138.73288416 2025-11-14,00:14:15.000,318,11082099,-795,0,1763079254,13268.173274430002,349.09610886000155,54138.94249776001 2025-11-14,00:14:16.000,318,11082090,-795,0,1763079255,13268.112647640002,349.0679123400041,54138.99839472 2025-11-14,00:14:17.000,318,11082121,-795,0,1763079256,13268.025075609992,349.01151930000196,54139.00538184 2025-11-14,00:14:18.000,318,11082073,-795,0,1763079257,13267.903822029992,348.9621753899992,54138.7119228 2025-11-14,00:14:19.000,318,11082079,-795,0,1763079258,13267.863404169992,348.919880610003,54138.69096144 2025-11-14,00:14:20.000,318,11082137,-795,0,1763079259,13267.694996419996,348.8916840899983,54138.488334960006 2025-11-14,00:14:21.000,318,11082079,-795,0,1763079260,13267.674787489996,348.8211927900047,54138.48134784001 2025-11-14,00:14:22.000,318,11082110,-795,0,1763079261,13267.694996419996,348.83529105000343,54138.83769096 2025-11-14,00:14:23.000,318,11082125,-795,0,1763079262,13267.654578559996,348.8141436599981,54138.80974248 2025-11-14,00:14:25.000,318,11082101,-795,0,1763079264,13267.60742439,348.8282419200041,54138.704935680005 2025-11-14,00:14:25.000,318,11082105,-795,0,1763079264,13267.51985235999,348.7788980100013,54138.46038648001 2025-11-14,00:14:26.000,318,11082101,-795,0,1763079265,13267.66805118,348.8282419200041,54138.81672960001 2025-11-14,00:14:27.000,318,11082122,-795,0,1763079266,13267.735414279996,348.83529105000343,54138.62109024 2025-11-14,00:14:28.000,318,11082094,-795,0,1763079267,13267.721941659991,348.87053670000023,54138.39051528001 2025-11-14,00:14:29.000,318,11082085,-795,0,1763079268,13267.70173272999,348.8423401800028,54138.299682720004 2025-11-14,00:14:30.000,318,11082066,-795,0,1763079269,13267.715205349996,348.89873321999767,54138.24378576001 2025-11-14,00:14:31.000,318,11082085,-795,0,1763079270,13267.789304760001,348.9903719100039,54138.69794856001 2025-11-14,00:14:32.000,318,11082049,-795,0,1763079271,13267.843195239991,349.0044701700026,54138.69794856001 2025-11-14,00:14:33.000,318,11082089,-795,0,1763079272,13267.822986309991,349.06086321000475,54138.62109024 2025-11-14,00:14:35.000,318,11082128,-795,0,1763079274,13267.721941659991,349.14545277000434,54138.34160544001 2025-11-14,00:14:35.000,318,11082090,-795,0,1763079274,13267.7488869,349.2018458099992,54138.52327056 2025-11-14,00:14:36.000,318,11082059,-795,0,1763079275,13267.62089700999,349.2088949399986,54138.60711600001 2025-11-14,00:14:37.000,318,11082119,-795,0,1763079276,13267.64110593999,349.21594406999793,54138.320644080006 2025-11-14,00:14:38.000,318,11082080,-795,0,1763079277,13267.56700653,349.27938623999944,54138.34160544001 2025-11-14,00:14:39.000,318,11082161,-795,0,1763079278,13267.472698189995,349.2864353699988,54138.26474712001 2025-11-14,00:14:40.000,318,11082100,-795,0,1763079279,13267.42554402,349.251189720002,54138.44641224 2025-11-14,00:14:41.000,318,11082104,-795,0,1763079280,13267.36491723,349.3146318900035,54138.43243800001 2025-11-14,00:14:42.000,318,11082076,-795,0,1763079281,13267.290817819994,349.2723371100001,54138.38352816 2025-11-14,00:14:43.000,318,11082109,-795,0,1763079282,13267.331235679994,349.24414059000264,54138.656025840006 2025-11-14,00:14:45.000,318,11082100,-795,0,1763079284,13267.176300549989,349.1384036399977,54138.369553920005 2025-11-14,00:14:45.000,318,11082093,-795,0,1763079284,13267.196509479989,349.14545277000434,54138.46038648001 2025-11-14,00:14:46.000,318,11082048,-795,0,1763079285,13267.149355309994,349.0538140799981,54138.05513352001 2025-11-14,00:14:47.000,318,11082148,-795,0,1763079286,13267.162827929998,349.01151930000196,54138.23679864 2025-11-14,00:14:48.000,318,11082104,-795,0,1763079287,13267.095464829988,348.9903719100039,54138.22981152 2025-11-14,00:14:49.000,318,11082068,-795,0,1763079288,13267.028101729993,348.919880610003,54138.16692744 2025-11-14,00:14:50.000,318,11082134,-795,0,1763079289,13267.048310659993,348.9269297400024,54138.56519328 2025-11-14,00:14:51.000,318,11082103,-795,0,1763079290,13266.947266009993,348.8423401800028,54138.299682720004 2025-11-14,00:14:52.000,318,11082064,-795,0,1763079291,13266.886639219993,348.8070945299987,54138.34160544001 2025-11-14,00:14:53.000,318,11082084,-795,0,1763079292,13266.852957670002,348.73660322999785,54138.38352816 2025-11-14,00:14:55.000,318,11082092,-795,0,1763079294,13266.772121950002,348.680210190003,54138.19487592001 2025-11-14,00:14:55.000,318,11082109,-795,0,1763079294,13266.698022539997,348.7436523600045,54138.26474712001 2025-11-14,00:14:56.000,318,11082114,-795,0,1763079295,13266.711495160002,348.7295540999985,54138.18090168 2025-11-14,00:14:57.000,318,11082123,-795,0,1763079296,13266.617186819996,348.70135758000106,54138.22981152 2025-11-14,00:14:58.000,318,11082112,-795,0,1763079297,13266.502669549991,348.6590628000049,54138.1878888 2025-11-14,00:14:59.000,318,11082068,-795,0,1763079298,13266.36794335,348.7154558399998,54138.22282440001 2025-11-14,00:15:00.000,318,11082033,-795,0,1763079299,13266.32078917999,348.7295540999985,54138.26474712001 2025-11-14,00:15:01.000,318,11082094,-795,0,1763079300,13266.14564512,348.76479975000257,54138.30666984 2025-11-14,00:15:02.000,318,11082122,-795,0,1763079301,13266.132172499994,348.7718488800019,54138.39051528001 2025-11-14,00:15:03.000,318,11082084,-795,0,1763079302,13266.010918919994,348.8423401800028,54138.36256680001 2025-11-14,00:15:05.000,318,11082083,-795,0,1763079304,13265.734730210002,348.7577506200032,54138.02019792 2025-11-14,00:15:05.000,318,11082075,-795,0,1763079304,13265.849247479993,348.84938931000215,54138.12500472001 2025-11-14,00:15:06.000,318,11082120,-795,0,1763079305,13265.768411759993,348.8775858299996,54138.131991840004 2025-11-14,00:15:07.000,318,11082149,-795,0,1763079306,13265.694312350002,348.8775858299996,54138.12500472001 2025-11-14,00:15:08.000,318,11082108,-795,0,1763079307,13265.458541499996,348.9762736499979,54138.00622368001 2025-11-14,00:15:09.000,318,11082071,-795,0,1763079308,13265.478750429997,348.99742104000325,54138.25776 2025-11-14,00:15:10.000,318,11082108,-795,0,1763079309,13265.498959359997,349.03266669000004,54138.320644080006 2025-11-14,00:15:11.000,318,11082093,-795,0,1763079310,13265.384442089991,349.0749614700035,54138.3276312 2025-11-14,00:15:12.000,318,11082106,-795,0,1763079311,13265.317078989996,349.08201060000283,54138.23679864 2025-11-14,00:15:13.000,318,11082103,-795,0,1763079312,13265.236243269996,349.124305379999,54138.250772880005 2025-11-14,00:15:15.000,318,11082074,-795,0,1763079314,13265.114989689995,349.08201060000283,54137.74071312001 2025-11-14,00:15:15.000,318,11082059,-795,0,1763079314,13265.14867124,349.08201060000283,54137.90141688 2025-11-14,00:15:16.000,318,11082115,-795,0,1763079315,13265.08130813999,349.0890597300022,54137.84551992 2025-11-14,00:15:17.000,318,11082091,-795,0,1763079316,13265.06783552,349.01151930000196,54137.796610080004 2025-11-14,00:15:18.000,318,11082092,-795,0,1763079317,13265.054362899995,349.03266669000004,54138.1878888 2025-11-14,00:15:19.000,318,11082121,-795,0,1763079318,13265.02741766,349.0044701700026,54138.16692744 2025-11-14,00:15:20.000,318,11082131,-795,0,1763079319,13264.93984562999,348.91283148000366,54138.09006912 2025-11-14,00:15:21.000,318,11082107,-795,0,1763079320,13264.93984562999,348.84938931000215,54138.06212064 2025-11-14,00:15:22.000,318,11082077,-795,0,1763079321,13264.96005455999,348.8423401800028,54138.17391456001 2025-11-14,00:15:23.000,318,11082065,-795,0,1763079322,13264.92637301,348.7436523600045,54137.99224944 2025-11-14,00:15:25.000,318,11082074,-795,0,1763079324,13264.81859204999,348.6731610600036,54137.59398360001 2025-11-14,00:15:25.000,318,11082125,-635,0,1763079324,13264.81859204999,348.68725932000234,54137.74071312001 2025-11-14,00:15:26.000,318,11082123,-795,0,1763079325,13264.784910499999,348.62381715000083,54137.69180328001 2025-11-14,00:15:27.000,318,11082099,-795,0,1763079326,13264.771437879994,348.6590628000049,54138.02718504001 2025-11-14,00:15:28.000,318,11082119,-795,0,1763079327,13264.717547399989,348.66611193000426,54138.06212064 2025-11-14,00:15:29.000,318,11082116,-795,0,1763079328,13264.549139649993,348.6590628000049,54137.915391120005 2025-11-14,00:15:30.000,318,11082131,-795,0,1763079329,13264.508721789993,348.5956206300034,54137.915391120005 2025-11-14,00:15:31.000,318,11082032,-795,0,1763079330,13264.528930719993,348.62381715000083,54138.06910776 2025-11-14,00:15:32.000,318,11082082,-795,0,1763079331,13264.448094999992,348.6590628000049,54137.97827520001 2025-11-14,00:15:33.000,318,11082150,-795,0,1763079332,13264.373995590002,348.68725932000234,54137.70577752 2025-11-14,00:15:35.000,318,11082069,-795,0,1763079334,13264.151697360001,348.6731610600036,54137.44026696 2025-11-14,00:15:35.000,318,11082158,-635,0,1763079334,13264.171906290001,348.7718488800019,54137.56603512 2025-11-14,00:15:36.000,318,11082114,-795,0,1763079335,13264.192115220001,348.8423401800028,54137.95032672 2025-11-14,00:15:37.000,318,11082110,-795,0,1763079336,13264.151697360001,348.8916840899983,54137.99923656 2025-11-14,00:15:38.000,318,11082118,-795,0,1763079337,13264.1112795,348.96922451999853,54138.02718504001 2025-11-14,00:15:39.000,318,11082097,-795,0,1763079338,13264.09107057,349.0185684300013,54137.985262320006 2025-11-14,00:15:40.000,318,11082107,-795,0,1763079339,13263.96308067999,349.0185684300013,54137.71975176001 2025-11-14,00:15:41.000,318,11082121,-795,0,1763079340,13263.936135439995,349.04676494999876,54137.85949416001 2025-11-14,00:15:42.000,318,11082114,-795,0,1763079341,13263.976553299995,349.1031579900009,54137.61494496 2025-11-14,00:15:43.000,318,11082092,-795,0,1763079342,13263.94287174999,349.14545277000434,54137.63590632 2025-11-14,00:15:45.000,318,11082089,-795,0,1763079344,13263.875508649995,349.15955103000306,54137.531099520005 2025-11-14,00:15:45.000,318,11082066,-715,0,1763079344,13263.72730983,349.21594406999793,54137.57302224001 2025-11-14,00:15:46.000,318,11082152,-795,0,1763079345,13263.94287174999,349.2864353699988,54137.964300960004 2025-11-14,00:15:47.000,318,11082140,-795,0,1763079346,13263.936135439995,349.2652879800007,54137.95731384001 2025-11-14,00:15:48.000,318,11082093,-795,0,1763079347,13263.875508649995,349.32873015000223,54137.85250704 2025-11-14,00:15:49.000,318,11082064,-795,0,1763079348,13263.78793662,349.2723371100001,54137.559048 2025-11-14,00:15:50.000,318,11082111,-795,0,1763079349,13263.835090789995,349.3005336300048,54137.76167448001 2025-11-14,00:15:51.000,318,11082111,-795,0,1763079350,13263.814881859995,349.3005336300048,54137.37039576 2025-11-14,00:15:52.000,318,11082135,-795,0,1763079351,13263.814881859995,349.3005336300048,54137.56603512 2025-11-14,00:15:53.000,318,11082088,-795,0,1763079352,13263.895717579995,349.251189720002,54137.53808664 2025-11-14,00:15:55.000,318,11082083,-795,0,1763079354,13263.693628279994,349.2652879800007,54137.42629272001 2025-11-14,00:15:55.000,318,11082048,-795,0,1763079354,13263.78120030999,349.32873015000223,54137.698790400005 2025-11-14,00:15:56.000,318,11082092,-795,0,1763079355,13263.713837209994,349.3357792800016,54137.8734684 2025-11-14,00:15:57.000,318,11082153,-795,0,1763079356,13263.72057351999,349.32873015000223,54137.71975176001 2025-11-14,00:15:58.000,318,11082103,-795,0,1763079357,13263.713837209994,349.3498775400003,54137.70577752 2025-11-14,00:15:59.000,318,11082100,-795,0,1763079358,13263.63973779999,349.34282841000095,54137.62193208001 2025-11-14,00:16:00.000,318,11082052,-795,0,1763079359,13263.633001489994,349.32873015000223,54137.25860184001 2025-11-14,00:16:01.000,318,11082060,-795,0,1763079360,13263.74078244999,349.3851231900044,54137.412318480005 2025-11-14,00:16:02.000,318,11082084,-795,0,1763079361,13263.713837209994,349.3851231900044,54137.39834424 2025-11-14,00:16:03.000,318,11082078,-795,0,1763079362,13263.68689197,349.4133197100018,54137.3494344 2025-11-14,00:16:05.000,318,11082129,-795,0,1763079364,13263.646474109999,349.42741797000053,54137.37738288 2025-11-14,00:16:05.000,318,11082103,-795,0,1763079364,13263.65994672999,349.5120075300001,54137.49616392 2025-11-14,00:16:06.000,318,11082118,-795,0,1763079365,13263.68015565999,349.5472531800042,54137.49616392 2025-11-14,00:16:07.000,318,11082124,-795,0,1763079366,13263.68689197,349.6247936100044,54137.61494496 2025-11-14,00:16:08.000,318,11082106,-795,0,1763079367,13263.7071009,349.63889187000314,54137.559048 2025-11-14,00:16:09.000,318,11082054,-795,0,1763079368,13263.471330049993,349.709383170004,54137.18174352 2025-11-14,00:16:10.000,318,11082040,-795,0,1763079369,13263.592583629994,349.6177444799978,54137.00007840001 2025-11-14,00:16:11.000,318,11082103,-795,0,1763079370,13263.68689197,349.6318427400038,54137.26558896001 2025-11-14,00:16:12.000,318,11082046,-795,0,1763079371,13263.63973779999,349.6247936100044,54137.06296248 2025-11-14,00:16:13.000,318,11082073,-795,0,1763079372,13263.754255069995,349.6670883900006,54137.531099520005 2025-11-14,00:16:15.000,318,11082122,-795,0,1763079374,13263.65994672999,349.71643230000336,54137.26558896001 2025-11-14,00:16:15.000,318,11082078,-795,0,1763079374,13263.774463999995,349.8292183800004,54137.47520256001 2025-11-14,00:16:16.000,318,11082059,-795,0,1763079375,13263.84856341,349.8926605500019,54137.57302224001 2025-11-14,00:16:17.000,318,11082108,-795,0,1763079376,13263.82835448,349.9772501100015,54137.6638548 2025-11-14,00:16:18.000,318,11082112,-795,0,1763079377,13263.82161816999,349.9913483700002,54137.45424120001 2025-11-14,00:16:19.000,318,11082098,-795,0,1763079378,13263.814881859995,350.0195448900049,54137.13982080001 2025-11-14,00:16:20.000,318,11082036,-795,0,1763079379,13263.80140923999,350.09708531999786,54137.1747564 2025-11-14,00:16:21.000,318,11082101,-795,0,1763079380,13263.82835448,350.16052748999937,54137.30052456 2025-11-14,00:16:22.000,318,11082145,-795,0,1763079381,13263.814881859995,350.1887240100041,54137.52411240001 2025-11-14,00:16:23.000,318,11082134,-795,0,1763079382,13263.74078244999,350.2169205300015,54137.44026696 2025-11-14,00:16:25.000,318,11082086,-795,0,1763079384,13263.734046139994,350.1675766199987,54137.3494344 2025-11-14,00:16:25.000,318,11082103,-795,0,1763079384,13263.855299719995,350.2521661799983,54137.482189680006 2025-11-14,00:16:26.000,318,11082066,-795,0,1763079385,13263.96981699,350.2521661799983,54137.58699648 2025-11-14,00:16:27.000,318,11082041,-795,0,1763079386,13263.96981699,350.29446096000174,54137.52411240001 2025-11-14,00:16:28.000,318,11082098,-795,0,1763079387,13263.96981699,350.29446096000174,54137.18873064001 2025-11-14,00:16:29.000,318,11082144,-795,0,1763079388,13263.92266281999,350.280362700003,54137.1048852 2025-11-14,00:16:30.000,318,11082106,-795,0,1763079389,13263.976553299995,350.280362700003,54137.04200112 2025-11-14,00:16:31.000,318,11082123,-795,0,1763079390,13264.05065271,350.3508540000039,54137.44725408 2025-11-14,00:16:32.000,318,11082116,-795,0,1763079391,13264.07086164,350.35790313000325,54137.45424120001 2025-11-14,00:16:33.000,318,11082126,-795,0,1763079392,13263.99002592,350.35790313000325,54137.3494344 2025-11-14,00:16:35.000,318,11082092,-795,0,1763079394,13263.88224495999,350.32970660999854,54137.11187232 2025-11-14,00:16:35.000,318,11082106,-795,0,1763079394,13264.03044378,350.39314878000005,54137.3494344 2025-11-14,00:16:36.000,318,11082134,-795,0,1763079395,13263.996762229996,350.37905052000133,54137.40533136001 2025-11-14,00:16:37.000,318,11082084,-795,0,1763079396,13263.92939913,350.37200139000197,54137.16078216 2025-11-14,00:16:38.000,318,11082112,-795,0,1763079397,13263.976553299995,350.37905052000133,54137.1048852 2025-11-14,00:16:39.000,318,11082129,-795,0,1763079398,13263.82835448,350.37200139000197,54137.00706552 2025-11-14,00:16:40.000,318,11082070,-795,0,1763079399,13263.84182709999,350.39314878000005,54137.05597536 2025-11-14,00:16:41.000,318,11082133,-795,0,1763079400,13263.78793662,350.4142961699981,54137.32148592 2025-11-14,00:16:42.000,318,11082107,-795,0,1763079401,13263.86877234,350.40724703999877,54137.50315104001 2025-11-14,00:16:43.000,318,11081985,-795,0,1763079402,13263.855299719995,350.40724703999877,54137.40533136001 2025-11-14,00:16:45.000,318,11082128,-795,0,1763079404,13263.72057351999,350.40724703999877,54137.13283368 2025-11-14,00:16:45.000,318,11082083,-795,0,1763079404,13263.713837209994,350.4283944300041,54137.32148592 2025-11-14,00:16:46.000,318,11082104,-795,0,1763079405,13263.68689197,350.39314878000005,54137.028026880005 2025-11-14,00:16:47.000,318,11082110,-795,0,1763079406,13263.673419349994,350.3649522600026,54137.15379504 2025-11-14,00:16:48.000,318,11082109,-795,0,1763079407,13263.68015565999,350.34380487000453,54137.146807920006 2025-11-14,00:16:49.000,318,11082109,-795,0,1763079408,13263.653210419994,350.3156083499998,54137.08392384 2025-11-14,00:16:50.000,318,11082120,-795,0,1763079409,13263.599319939989,350.3226574799992,54137.23065336 2025-11-14,00:16:51.000,318,11082109,-795,0,1763079410,13263.653210419994,350.30855922000046,54137.32847304 2025-11-14,00:16:52.000,318,11082008,-795,0,1763079411,13263.74078244999,350.2662644400043,54137.43327984001 2025-11-14,00:16:53.000,318,11082087,-795,0,1763079412,13263.74751876,350.2239696600009,54137.37039576 2025-11-14,00:16:55.000,318,11082151,-795,0,1763079414,13263.633001489994,350.19577314000344,54137.125846560004 2025-11-14,00:16:55.000,318,11082148,-795,0,1763079414,13263.693628279994,350.2380679199996,54137.25860184001 2025-11-14,00:16:56.000,318,11082107,-795,0,1763079415,13263.734046139994,350.2169205300015,54137.09091096001 2025-11-14,00:16:57.000,318,11082077,-795,0,1763079416,13263.673419349994,350.1816748800047,54137.15379504 2025-11-14,00:16:58.000,318,11082052,-795,0,1763079417,13263.68689197,350.2169205300015,54137.09091096001 2025-11-14,00:16:59.000,318,11082075,-795,0,1763079418,13263.65994672999,350.2169205300015,54137.209692 2025-11-14,00:17:00.000,318,11082064,-795,0,1763079419,13263.653210419994,350.19577314000344,54137.30751168001 2025-11-14,00:17:01.000,318,11082047,-795,0,1763079420,13263.531956839994,350.1816748800047,54137.13982080001 2025-11-14,00:17:02.000,318,11082099,-795,0,1763079421,13263.646474109999,350.24511704999895,54137.27257608 2025-11-14,00:17:03.000,318,11082127,-795,0,1763079422,13263.626265179999,350.27331357000367,54137.30052456 2025-11-14,00:17:05.000,318,11082083,-795,0,1763079424,13263.538693149989,350.23101879000023,54137.02103976001 2025-11-14,00:17:05.000,318,11082145,-795,0,1763079424,13263.531956839994,350.2662644400043,54136.91623296 2025-11-14,00:17:06.000,318,11082099,-795,0,1763079425,13263.491538979993,350.2239696600009,54136.80443904001 2025-11-14,00:17:07.000,318,11082095,-795,0,1763079426,13263.538693149989,350.2662644400043,54136.97212992001 2025-11-14,00:17:08.000,318,11082079,-795,0,1763079427,13263.525220529998,350.25921530999767,54137.076936720005 2025-11-14,00:17:09.000,318,11082071,-795,0,1763079428,13263.505011599998,350.2380679199996,54137.18873064001 2025-11-14,00:17:10.000,318,11082091,-795,0,1763079429,13263.390494329993,350.19577314000344,54136.72758072 2025-11-14,00:17:11.000,318,11082110,-755,0,1763079430,13263.316394920002,350.16052748999937,54136.88129736001 2025-11-14,00:17:12.000,318,11082102,-795,0,1763079431,13263.545429459999,350.16052748999937,54137.1747564 2025-11-14,00:17:13.000,318,11082092,-795,0,1763079432,13263.579111009989,350.11118358000385,54137.18174352 2025-11-14,00:17:15.000,318,11082066,-795,0,1763079434,13263.491538979993,350.0195448900049,54136.55290272 2025-11-14,00:17:15.000,318,11082087,-795,0,1763079434,13263.525220529998,349.94905359000404,54136.741554960005 2025-11-14,00:17:16.000,318,11082089,-795,0,1763079435,13263.572374699994,349.94905359000404,54136.80443904001 2025-11-14,00:17:17.000,318,11082099,-795,0,1763079436,13263.653210419994,349.9420044600047,54136.811426160006 2025-11-14,00:17:18.000,318,11082075,-795,0,1763079437,13263.70036458999,349.9772501100015,54137.06296248 2025-11-14,00:17:19.000,318,11082119,-795,0,1763079438,13263.633001489994,349.8785622900032,54136.93719432 2025-11-14,00:17:20.000,318,11082086,-795,0,1763079439,13263.673419349994,349.86446403000446,54137.04898824001 2025-11-14,00:17:21.000,318,11082086,-795,0,1763079440,13263.82161816999,349.81512012000167,54137.11885944001 2025-11-14,00:17:22.000,318,11082127,-795,0,1763079441,13263.84182709999,349.8080709900023,54137.09091096001 2025-11-14,00:17:23.000,318,11082041,-795,0,1763079442,13263.88224495999,349.73757969000144,54136.88129736001 2025-11-14,00:17:25.000,318,11082127,-795,0,1763079444,13263.774463999995,349.695284909998,54136.59482544001 2025-11-14,00:17:25.000,318,11082041,-795,0,1763079444,13263.84182709999,349.6811866499993,54136.58783832001 2025-11-14,00:17:26.000,318,11082116,-795,0,1763079445,13263.915926509995,349.71643230000336,54136.7205936 2025-11-14,00:17:27.000,318,11082091,-795,0,1763079446,13263.82835448,349.70233404000464,54136.94418144 2025-11-14,00:17:28.000,318,11082068,-795,0,1763079447,13263.98328960999,349.65299013000185,54137.11187232 2025-11-14,00:17:29.000,318,11082103,-795,0,1763079448,13264.09107057,349.5190566599995,54137.16078216 2025-11-14,00:17:30.000,318,11082098,-795,0,1763079449,13264.171906290001,349.4203688400012,54137.1048852 2025-11-14,00:17:31.000,318,11082049,-795,0,1763079450,13264.293159870002,349.39217232000374,54136.91623296 2025-11-14,00:17:32.000,318,11082081,-795,0,1763079451,13264.367259279992,349.55430231000355,54136.88129736001 2025-11-14,00:17:33.000,318,11082123,-795,0,1763079452,13264.326841419992,349.6670883900006,54136.790464800004 2025-11-14,00:17:35.000,318,11082133,-795,0,1763079454,13264.144961049991,349.7305305600021,54136.60181256 2025-11-14,00:17:35.000,318,11082109,-795,0,1763079454,13264.037180089996,349.7305305600021,54136.8254004 2025-11-14,00:17:36.000,318,11082141,-795,0,1763079455,13263.94960806,349.709383170004,54137.125846560004 2025-11-14,00:17:37.000,318,11082083,-795,0,1763079456,13264.04391639999,349.75167795000016,54137.30052456 2025-11-14,00:17:38.000,318,11082078,-795,0,1763079457,13264.01023485,349.7657762099989,54137.25161472 2025-11-14,00:17:39.000,318,11082055,-795,0,1763079458,13263.996762229996,349.709383170004,54137.28655032001 2025-11-14,00:17:40.000,318,11082111,-795,0,1763079459,13263.895717579995,349.709383170004,54137.06296248 2025-11-14,00:17:41.000,318,11082061,-795,0,1763079460,13263.936135439995,349.65299013000185,54137.00706552 2025-11-14,00:17:42.000,318,11082156,-795,0,1763079461,13264.01023485,349.67413751999993,54136.90225872001 2025-11-14,00:17:43.000,318,11082083,-795,0,1763079462,13264.037180089996,349.63889187000314,54136.8952716 2025-11-14,00:17:45.000,318,11082096,-795,0,1763079464,13264.01023485,349.6247936100044,54136.76251632001 2025-11-14,00:17:45.000,318,11082066,-795,0,1763079464,13264.03044378,349.6177444799978,54137.15379504 2025-11-14,00:17:46.000,318,11082081,-795,0,1763079465,13264.124752119991,349.60364621999906,54137.32847304 2025-11-14,00:17:47.000,318,11082062,-795,0,1763079466,13264.144961049991,349.55430231000355,54137.30052456 2025-11-14,00:17:48.000,318,11082120,-795,0,1763079467,13264.144961049991,349.56840057000227,54137.244627600005 2025-11-14,00:17:49.000,318,11082087,-795,0,1763079468,13264.04391639999,349.4344670999999,54136.73456784001 2025-11-14,00:17:50.000,318,11082107,-795,0,1763079469,13264.225796769992,349.4626636200046,54137.09091096001 2025-11-14,00:17:51.000,318,11082109,-795,0,1763079470,13264.360522969997,349.42741797000053,54136.979117040006 2025-11-14,00:17:52.000,318,11082111,-795,0,1763079471,13264.461567619997,349.42741797000053,54136.979117040006 2025-11-14,00:17:53.000,318,11082127,-795,0,1763079472,13264.495249170002,349.37807405999774,54136.95116856001 2025-11-14,00:17:55.000,318,11082174,-795,0,1763079474,13264.434622380002,349.363975799999,54137.04200112 2025-11-14,00:17:55.000,318,11082033,-795,0,1763079474,13264.616502749988,349.3498775400003,54137.27257608 2025-11-14,00:17:56.000,318,11082064,-795,0,1763079475,13264.690602159993,349.39217232000374,54137.2795632 2025-11-14,00:17:57.000,318,11082124,-795,0,1763079476,13264.771437879994,349.3710249299984,54137.32148592 2025-11-14,00:17:58.000,318,11082075,-795,0,1763079477,13264.811855739994,349.40627058000246,54137.293537440004 2025-11-14,00:17:59.000,318,11082126,-795,0,1763079478,13264.751228949994,349.39217232000374,54137.23764048001 2025-11-14,00:18:00.000,318,11082101,-795,0,1763079479,13264.798383119989,349.4626636200046,54136.93020720001 2025-11-14,00:18:01.000,318,11082107,-795,0,1763079480,13265.00047241999,349.49086014000204,54137.11885944001 2025-11-14,00:18:02.000,318,11082104,-795,0,1763079481,13265.02068134999,349.5472531800042,54137.08392384 2025-11-14,00:18:03.000,318,11082129,-795,0,1763079482,13265.034153969995,349.6247936100044,54137.20270488 2025-11-14,00:18:05.000,318,11082117,-795,0,1763079484,13264.912900389994,349.6247936100044,54137.076936720005 2025-11-14,00:18:05.000,318,11082133,-795,0,1763079484,13265.06109920999,349.65299013000185,54137.23065336 2025-11-14,00:18:06.000,318,11082068,-795,0,1763079485,13265.02068134999,349.7305305600021,54137.23065336 2025-11-14,00:18:07.000,318,11082079,-795,0,1763079486,13265.175616479995,349.7587270799995,54137.461228320004 2025-11-14,00:18:08.000,318,11082105,-795,0,1763079487,13265.20256171999,349.83626750999974,54137.4891768 2025-11-14,00:18:09.000,318,11082076,-795,0,1763079488,13265.216034339996,349.8433166399991,54137.16776928001 2025-11-14,00:18:10.000,318,11082070,-795,0,1763079489,13265.236243269996,349.89970968000125,54137.11885944001 2025-11-14,00:18:11.000,318,11082067,-795,0,1763079490,13265.24297957999,349.89970968000125,54136.99309128 2025-11-14,00:18:12.000,318,11082069,-795,0,1763079491,13265.195825409995,349.99839749999956,54137.27257608 2025-11-14,00:18:13.000,318,11082116,-795,0,1763079492,13265.391178400001,349.9702009800021,54137.59398360001 2025-11-14,00:18:15.000,318,11082116,-795,0,1763079494,13265.283397439991,349.99839749999956,54137.25860184001 2025-11-14,00:18:15.000,318,11082123,-795,0,1763079494,13265.397914709996,350.0336431500036,54137.52411240001 2025-11-14,00:18:16.000,318,11082084,-795,0,1763079495,13265.478750429997,350.06183967000106,54137.69180328001 2025-11-14,00:18:17.000,318,11082092,-795,0,1763079496,13265.525904599992,350.06183967000106,54137.75468736 2025-11-14,00:18:18.000,318,11082098,-795,0,1763079497,13265.559586149997,350.1252818400026,54137.63590632 2025-11-14,00:18:19.000,318,11082051,-795,0,1763079498,13265.559586149997,350.1182327100032,54137.27257608 2025-11-14,00:18:20.000,318,11082074,-795,0,1763079499,13265.620212939997,350.1252818400026,54137.363408640005 2025-11-14,00:18:21.000,318,11082121,-795,0,1763079500,13265.660630799997,350.1887240100041,54137.49616392 2025-11-14,00:18:22.000,318,11082149,-795,0,1763079501,13265.613476630002,350.23101879000023,54137.6638548 2025-11-14,00:18:23.000,318,11082113,-795,0,1763079502,13265.606740319992,350.2662644400043,54137.72673888 2025-11-14,00:18:25.000,318,11082055,-795,0,1763079504,13265.600004009997,350.32970660999854,54137.649880560006 2025-11-14,00:18:25.000,318,11082105,-795,0,1763079504,13265.754939140003,350.3508540000039,54137.81058432001 2025-11-14,00:18:26.000,318,11082091,-795,0,1763079505,13265.855983789988,350.37905052000133,54137.95032672 2025-11-14,00:18:27.000,318,11082116,-795,0,1763079506,13265.903137959998,350.49183659999835,54137.88744264001 2025-11-14,00:18:28.000,318,11082093,-795,0,1763079507,13265.963764749999,350.47773833999963,54137.61494496 2025-11-14,00:18:29.000,318,11082077,-795,0,1763079508,13266.017655229989,350.4636400800009,54137.52411240001 2025-11-14,00:18:30.000,318,11082130,-795,0,1763079509,13266.085018329999,350.5129839900037,54137.51712528 2025-11-14,00:18:31.000,318,11082130,-795,0,1763079510,13266.253426079995,350.5341313800018,54137.70577752 2025-11-14,00:18:32.000,318,11082125,-795,0,1763079511,13266.334261799995,350.6328192000001,54138.06212064 2025-11-14,00:18:33.000,318,11082100,-795,0,1763079512,13266.44204275999,350.6257700700007,54138.06212064 2025-11-14,00:18:35.000,318,11082092,-795,0,1763079514,13266.36120703999,350.63986832999944,54137.698790400005 2025-11-14,00:18:35.000,318,11082147,-795,0,1763079514,13266.583505269991,350.71740875999967,54137.964300960004 2025-11-14,00:18:36.000,318,11082023,-795,0,1763079515,13266.677813609997,350.7738018000018,54138.083082000005 2025-11-14,00:18:37.000,318,11082085,-795,0,1763079516,13266.758649329997,350.816096579998,54138.0132108 2025-11-14,00:18:38.000,318,11082113,-795,0,1763079517,13266.832748740002,350.88658787999884,54137.81058432001 2025-11-14,00:18:39.000,318,11082077,-795,0,1763079518,13266.852957670002,350.9570791799997,54137.68481616 2025-11-14,00:18:40.000,318,11082110,-795,0,1763079519,13266.812539810002,350.9923248300038,54137.531099520005 2025-11-14,00:18:41.000,318,11082112,-795,0,1763079520,13267.081992209998,351.13330742999824,54138.09705624001 2025-11-14,00:18:42.000,318,11082100,-795,0,1763079521,13267.189773169994,351.19674959999975,54138.25776 2025-11-14,00:18:43.000,318,11082102,-795,0,1763079522,13267.284081509999,351.24609351000254,54138.31365696001 2025-11-14,00:18:45.000,318,11082115,-795,0,1763079524,13267.223454719999,351.22494612000446,54138.06910776 2025-11-14,00:18:45.000,318,11082077,-795,0,1763079524,13267.304290439999,351.28133915999933,54138.14596608001 2025-11-14,00:18:46.000,318,11082124,-795,0,1763079525,13267.37838984999,351.30953568000405,54138.250772880005 2025-11-14,00:18:47.000,318,11082073,-795,0,1763079526,13267.452489259995,351.30953568000405,54138.10404336001 2025-11-14,00:18:48.000,318,11082078,-795,0,1763079527,13267.48617081,351.29543741999805,54138.17391456001 2025-11-14,00:18:49.000,318,11082102,-795,0,1763079528,13267.48617081,351.29543741999805,54138.152953200006 2025-11-14,00:18:50.000,318,11082107,-795,0,1763079529,13267.46596188,351.2883882899987,54138.10404336001 2025-11-14,00:18:51.000,318,11082103,-795,0,1763079530,13267.46596188,351.28133915999933,54138.55820616001 2025-11-14,00:18:52.000,318,11082069,-795,0,1763079531,13267.49964342999,351.24609351000254,54138.49532208 2025-11-14,00:18:53.000,318,11082108,-795,0,1763079532,13267.472698189995,351.2178969899978,54138.47436072 2025-11-14,00:18:55.000,318,11082104,-795,0,1763079534,13267.31776305999,351.18265134000103,54138.19487592001 2025-11-14,00:18:55.000,318,11082070,-795,0,1763079534,13267.37838984999,351.1262582999989,54138.26474712001 2025-11-14,00:18:56.000,318,11082094,-795,0,1763079535,13267.371653539994,351.0910126500021,54138.02718504001 2025-11-14,00:18:57.000,318,11082080,-795,0,1763079536,13267.49964342999,351.1192091699995,54138.20885016 2025-11-14,00:18:58.000,318,11082067,-795,0,1763079537,13267.492907119995,351.0910126500021,54138.15994032 2025-11-14,00:18:59.000,318,11082030,-795,0,1763079538,13267.472698189995,351.069865260004,54138.12500472001 2025-11-14,00:19:00.000,318,11082105,-795,0,1763079539,13267.452489259995,351.09806178000144,54138.23679864 2025-11-14,00:19:01.000,318,11082093,-795,0,1763079540,13267.47943449999,351.1403565600049,54138.24378576001 2025-11-14,00:19:02.000,318,11082096,-795,0,1763079541,13267.50637974,351.13330742999824,54138.23679864 2025-11-14,00:19:03.000,318,11082138,-795,0,1763079542,13267.50637974,351.24609351000254,54138.369553920005 2025-11-14,00:19:05.000,318,11082088,-795,0,1763079544,13267.492907119995,351.2037987299991,54138.33461832 2025-11-14,00:19:05.000,318,11082133,-795,0,1763079544,13267.47943449999,351.2319952500038,54138.22282440001 2025-11-14,00:19:06.000,318,11082109,-795,0,1763079545,13267.56027021999,351.22494612000446,54138.17391456001 2025-11-14,00:19:07.000,318,11082059,-795,0,1763079546,13267.62089700999,351.1897004700004,54138.1878888 2025-11-14,00:19:08.000,318,11082107,-795,0,1763079547,13267.66131486999,351.16150395000295,54138.034172160005 2025-11-14,00:19:09.000,318,11082116,-795,0,1763079548,13267.782568449991,351.0839635200027,54138.33461832 2025-11-14,00:19:10.000,318,11082089,-795,0,1763079549,13267.950976200002,351.0416687399993,54138.27872136 2025-11-14,00:19:11.000,318,11082093,-795,0,1763079550,13268.146329189993,351.07691439000337,54138.369553920005 2025-11-14,00:19:12.000,318,11082086,-795,0,1763079551,13268.206955979993,351.21084785999847,54138.320644080006 2025-11-14,00:19:13.000,318,11082094,-795,0,1763079552,13268.348418489993,351.3377322000015,54138.27173424001 2025-11-14,00:19:15.000,318,11082104,-795,0,1763079554,13268.308000629993,351.3870761100043,54138.16692744 2025-11-14,00:19:15.000,318,11082075,-795,0,1763079554,13268.388836349994,351.3729778499983,54138.201863040005 2025-11-14,00:19:16.000,318,11082084,-795,0,1763079555,13268.415781589989,351.3870761100043,54138.31365696001 2025-11-14,00:19:17.000,318,11082086,-795,0,1763079556,13268.382100039998,351.34478133000084,54138.26474712001 2025-11-14,00:19:18.000,318,11082083,-795,0,1763079557,13268.456199449989,351.34478133000084,54138.42545088 2025-11-14,00:19:19.000,318,11082129,-795,0,1763079558,13268.483144689999,351.3659287199989,54138.55121904 2025-11-14,00:19:20.000,318,11082124,-795,0,1763079559,13268.550507789994,351.35887958999956,54138.635064480004 2025-11-14,00:19:21.000,318,11082137,-795,0,1763079560,13268.57745302999,351.3306830700021,54138.51628344 2025-11-14,00:19:22.000,318,11082116,-795,0,1763079561,13268.72565185,351.3306830700021,54138.80974248 2025-11-14,00:19:23.000,318,11082049,-795,0,1763079562,13268.75933339999,351.3306830700021,54138.64903872001 2025-11-14,00:19:25.000,318,11082130,-795,0,1763079564,13268.71891553999,351.32363394000276,54138.26474712001 2025-11-14,00:19:25.000,318,11082107,-795,0,1763079564,13268.772806019995,351.3165848100034,54138.33461832 2025-11-14,00:19:26.000,318,11082096,-795,0,1763079565,13268.79975125999,351.3024865500047,54138.369553920005 2025-11-14,00:19:27.000,318,11082114,-795,0,1763079566,13268.86037804999,351.32363394000276,54138.43942512001 2025-11-14,00:19:28.000,318,11082096,-795,0,1763079567,13268.86037804999,351.3377322000015,54138.80974248 2025-11-14,00:19:29.000,318,11082116,-795,0,1763079568,13268.86711436,351.29543741999805,54138.77480688001 2025-11-14,00:19:30.000,318,11082109,-795,0,1763079569,13268.84690543,351.3306830700021,54138.68397432 2025-11-14,00:19:31.000,318,11082102,-795,0,1763079570,13268.921004839991,351.27429003,54138.78878112 2025-11-14,00:19:32.000,318,11082121,-795,0,1763079571,13268.934477459996,351.2672409000006,54138.73987128 2025-11-14,00:19:33.000,318,11082081,-795,0,1763079572,13268.941213769991,351.17560221000167,54138.60711600001 2025-11-14,00:19:35.000,318,11082100,-795,0,1763079574,13268.853641739996,351.11216004000016,54138.250772880005 2025-11-14,00:19:35.000,318,11082157,-795,0,1763079574,13268.88732329,351.055766999998,54138.27173424001 2025-11-14,00:19:36.000,318,11082069,-795,0,1763079575,13268.94795008,351.0416687399993,54138.38352816 2025-11-14,00:19:37.000,318,11082111,-795,0,1763079576,13268.96815901,351.0275704800006,54138.78878112 2025-11-14,00:19:38.000,318,11082130,-795,0,1763079577,13268.96815901,351.0275704800006,54138.85865232 2025-11-14,00:19:39.000,318,11082063,-795,0,1763079578,13268.934477459996,351.01347222000186,54138.83070384 2025-11-14,00:19:40.000,318,11082111,-795,0,1763079579,13268.813223879995,350.9782265699978,54138.6420516 2025-11-14,00:19:41.000,318,11082070,-795,0,1763079580,13268.86711436,350.99937396000314,54138.76083264 2025-11-14,00:19:43.000,318,11082095,-795,0,1763079582,13268.84690543,350.96412830999907,54138.45339936 2025-11-14,00:19:45.000,318,11082083,-795,0,1763079584,13268.853641739996,350.942980920001,54138.488334960006 2025-11-14,00:19:46.000,318,11082102,-795,0,1763079585,13268.752597089995,350.942980920001,54138.28570848 2025-11-14,00:19:46.000,318,11082066,-795,0,1763079585,13268.78627864,351.03461960999994,54138.74685840001 2025-11-14,00:19:47.000,318,11082068,-795,0,1763079586,13268.793014949995,351.069865260004,54138.781794 2025-11-14,00:19:48.000,318,11082066,-795,0,1763079587,13268.73912446999,351.0275704800006,54138.67698720001 2025-11-14,00:19:49.000,318,11082118,-795,0,1763079588,13268.752597089995,350.99937396000314,54138.71890992 2025-11-14,00:19:50.000,318,11082082,-795,0,1763079589,13268.651552439995,351.07691439000337,54138.59314176 2025-11-14,00:19:51.000,318,11082122,-795,0,1763079590,13268.63807981999,351.01347222000186,54138.60012888001 2025-11-14,00:19:52.000,318,11082149,-795,0,1763079591,13268.68523399,351.0064230900025,54138.418463760005 2025-11-14,00:19:53.000,318,11082071,-795,0,1763079592,13268.64481613,350.9570791799997,54138.46038648001 2025-11-14,00:19:54.000,318,11082083,-755,0,1763079593,13268.631343509995,350.9288826600023,54138.48134784001 2025-11-14,00:19:56.000,318,11082124,-795,0,1763079595,13268.375363729989,350.942980920001,54138.14596608001 2025-11-14,00:19:56.000,318,11082105,-795,0,1763079595,13268.510089929994,350.95003005000035,54138.53025768001 2025-11-14,00:19:57.000,318,11082084,-795,0,1763079596,13268.469672069994,350.9077352700042,54138.66301296 2025-11-14,00:19:58.000,318,11082123,-795,0,1763079597,13268.47640837999,350.86544049000076,54138.72589704001 2025-11-14,00:19:59.000,318,11082107,-795,0,1763079598,13268.483144689999,350.8231457100046,54138.73987128 2025-11-14,00:20:00.000,318,11082070,-795,0,1763079599,13268.449463139994,350.8372439700033,54138.64903872001 2025-11-14,00:20:01.000,318,11082084,-795,0,1763079600,13268.489880999994,350.76675267000246,54138.34859256 2025-11-14,00:20:02.000,318,11082109,-795,0,1763079601,13268.54377148,350.72445788999903,54138.488334960006 2025-11-14,00:20:03.000,318,11082103,-795,0,1763079602,13268.54377148,350.61872094000137,54138.47436072 2025-11-14,00:20:04.000,318,11082030,-795,0,1763079603,13268.58418934,350.5975735500033,54138.56519328 2025-11-14,00:20:06.000,318,11082097,-795,0,1763079605,13268.68523399,350.49183659999835,54138.62807736001 2025-11-14,00:20:06.000,318,11082062,-795,0,1763079605,13268.88058697999,350.50593486000434,54138.60012888001 2025-11-14,00:20:07.000,318,11082107,-795,0,1763079606,13268.974895319996,350.57642615999794,54138.60012888001 2025-11-14,00:20:08.000,318,11082118,-795,0,1763079607,13269.028785800001,350.7597035400031,54138.67000008 2025-11-14,00:20:09.000,318,11082108,-795,0,1763079608,13268.96815901,350.7949491899999,54138.77480688001 2025-11-14,00:20:10.000,318,11082109,-795,0,1763079609,13268.88058697999,350.8231457100046,54138.47436072 2025-11-14,00:20:11.000,318,11082040,-795,0,1763079610,13268.78627864,350.78790006000054,54138.28570848 2025-11-14,00:20:12.000,318,11082088,-795,0,1763079611,13268.813223879995,350.7738018000018,54138.31365696001 2025-11-14,00:20:13.000,318,11082093,-795,0,1763079612,13268.873850669996,350.7456052800044,54138.34160544001 2025-11-14,00:20:14.000,318,11082061,-795,0,1763079613,13268.74586078,350.80199831999926,54138.34859256 2025-11-14,00:20:16.000,318,11082060,-795,0,1763079615,13268.752597089995,350.8231457100046,54138.3276312 2025-11-14,00:20:16.000,318,11082139,-795,0,1763079615,13268.86711436,350.8442931000027,54138.537244800005 2025-11-14,00:20:17.000,318,11082121,-795,0,1763079616,13268.934477459996,350.8724896200001,54138.67000008 2025-11-14,00:20:18.000,318,11082137,-795,0,1763079617,13268.914268529996,350.90068614000484,54138.67698720001 2025-11-14,00:20:19.000,318,11082056,-795,0,1763079618,13268.914268529996,350.9288826600023,54138.30666984 2025-11-14,00:20:20.000,318,11082060,-795,0,1763079619,13268.79975125999,350.9782265699978,54138.131991840004 2025-11-14,00:20:21.000,318,11082086,-795,0,1763079620,13268.88732329,350.9711774399984,54138.18090168 2025-11-14,00:20:22.000,318,11082115,-795,0,1763079621,13268.934477459996,350.99937396000314,54138.26474712001 2025-11-14,00:20:23.000,318,11082107,-795,0,1763079622,13268.941213769991,351.0416687399993,54138.537244800005 2025-11-14,00:20:24.000,318,11082091,-795,0,1763079623,13268.921004839991,351.0064230900025,54138.537244800005 2025-11-14,00:20:26.000,318,11082122,-795,0,1763079625,13268.873850669996,350.9782265699978,54138.31365696001 2025-11-14,00:20:26.000,318,11082111,-795,0,1763079625,13268.921004839991,350.9711774399984,54138.44641224 2025-11-14,00:20:27.000,318,11082096,-795,0,1763079626,13268.98836794,350.9288826600023,54138.61410312 2025-11-14,00:20:28.000,318,11082116,-795,0,1763079627,13268.94795008,350.88658787999884,54138.28570848 2025-11-14,00:20:29.000,318,11082075,-795,0,1763079628,13268.92774115,350.8583913600014,54138.35557968 2025-11-14,00:20:30.000,318,11082051,-795,0,1763079629,13268.86037804999,350.7597035400031,54138.19487592001 2025-11-14,00:20:31.000,318,11082112,-795,0,1763079630,13268.80648757,350.70331050000095,54138.17391456001 2025-11-14,00:20:32.000,318,11082097,-795,0,1763079631,13268.90079590999,350.71740875999967,54138.635064480004 2025-11-14,00:20:33.000,318,11082107,-795,0,1763079632,13268.86037804999,350.611671810002,54138.55820616001 2025-11-14,00:20:34.000,318,11082094,-795,0,1763079633,13268.86037804999,350.5623278999992,54138.60711600001 2025-11-14,00:20:36.000,318,11082080,-795,0,1763079635,13268.732388159995,350.4636400800009,54138.22981152 2025-11-14,00:20:36.000,318,11082096,-795,0,1763079635,13268.813223879995,350.4354435600035,54138.38352816 2025-11-14,00:20:37.000,318,11082093,-795,0,1763079636,13268.78627864,350.32970660999854,54138.14596608001 2025-11-14,00:20:38.000,318,11082090,-795,0,1763079637,13268.772806019995,350.29446096000174,54138.14596608001 2025-11-14,00:20:39.000,318,11082089,-795,0,1763079638,13268.732388159995,350.2239696600009,54138.131991840004 2025-11-14,00:20:40.000,318,11082133,-795,0,1763079639,13268.691970299995,350.1887240100041,54138.06212064 2025-11-14,00:20:41.000,318,11082081,-795,0,1763079640,13268.671761369995,350.1252818400026,54138.41147664001 2025-11-14,00:20:42.000,318,11082099,-795,0,1763079641,13268.70544292,350.1182327100032,54138.45339936 2025-11-14,00:20:43.000,318,11082029,-795,0,1763079642,13268.71891553999,350.0900361899985,54138.418463760005 2025-11-14,00:20:44.000,318,11082085,-795,0,1763079643,13268.66502506,350.04774141000235,54138.320644080006 2025-11-14,00:20:46.000,318,11082091,-795,0,1763079645,13268.58418934,350.02659402000427,54138.201863040005 2025-11-14,00:20:46.000,318,11082115,-795,0,1763079645,13268.54377148,350.0195448900049,54138.02718504001 2025-11-14,00:20:47.000,318,11082103,-795,0,1763079646,13268.61787088999,350.02659402000427,54137.95032672 2025-11-14,00:20:48.000,318,11082099,-795,0,1763079647,13268.631343509995,350.02659402000427,54138.06910776 2025-11-14,00:20:49.000,318,11082096,-795,0,1763079648,13268.651552439995,350.0547905400017,54138.12500472001 2025-11-14,00:20:50.000,318,11082147,-795,0,1763079649,13268.61787088999,350.0900361899985,54138.31365696001 2025-11-14,00:20:51.000,318,11082101,-795,0,1763079650,13268.570716719994,350.13233097000193,54138.13897896 2025-11-14,00:20:52.000,318,11082112,-795,0,1763079651,13268.60439827,350.1393801000013,54138.1878888 2025-11-14,00:20:53.000,318,11082153,-795,0,1763079652,13268.631343509995,350.2169205300015,54138.34160544001 2025-11-14,00:20:54.000,318,11082100,-795,0,1763079653,13268.67849767999,350.2662644400043,54138.28570848 2025-11-14,00:20:56.000,318,11082057,-795,0,1763079655,13268.63807981999,350.20987140000216,54137.99923656 2025-11-14,00:20:56.000,318,11082085,-795,0,1763079655,13268.65828874999,350.27331357000367,54137.964300960004 2025-11-14,00:20:57.000,318,11082119,-795,0,1763079656,13268.76606971,350.3156083499998,54138.06212064 2025-11-14,00:20:58.000,318,11082131,-795,0,1763079657,13268.72565185,350.3649522600026,54137.95731384001 2025-11-14,00:20:59.000,318,11082068,-795,0,1763079658,13268.873850669996,350.484787469999,54138.40448952 2025-11-14,00:21:00.000,318,11082102,-795,0,1763079659,13268.921004839991,350.47773833999963,54138.369553920005 2025-11-14,00:21:01.000,318,11082057,-795,0,1763079660,13268.954686389996,350.484787469999,54138.35557968 2025-11-14,00:21:02.000,318,11082098,-795,0,1763079661,13268.961422699991,350.484787469999,54138.250772880005 2025-11-14,00:21:03.000,318,11082061,-795,0,1763079662,13269.022049489991,350.5129839900037,54138.22981152 2025-11-14,00:21:04.000,318,11082136,-795,0,1763079663,13269.170248310002,350.4988857299977,54138.418463760005 2025-11-14,00:21:06.000,318,11082082,-795,0,1763079665,13269.136566759997,350.4495418200022,54137.85949416001 2025-11-14,00:21:06.000,318,11082105,-795,0,1763079665,13269.271292960002,350.4283944300041,54138.04115928 2025-11-14,00:21:07.000,318,11082055,-795,0,1763079666,13269.392546540003,350.4354435600035,54138.1180176 2025-11-14,00:21:08.000,318,11082125,-795,0,1763079667,13269.426228089993,350.4354435600035,54138.40448952 2025-11-14,00:21:09.000,318,11082141,-795,0,1763079668,13269.473382259988,350.4142961699981,54138.418463760005 2025-11-14,00:21:10.000,318,11082096,-795,0,1763079669,13269.527272739993,350.3860996500007,54138.26474712001 2025-11-14,00:21:11.000,318,11082042,-795,0,1763079670,13269.574426909989,350.35790313000325,54138.299682720004 2025-11-14,00:21:12.000,318,11082070,-795,0,1763079671,13269.702416799999,350.3156083499998,54138.488334960006 2025-11-14,00:21:13.000,318,11082105,-795,0,1763079672,13269.722625729999,350.3015100900011,54138.47436072 2025-11-14,00:21:14.000,318,11082103,-795,0,1763079673,13269.76304359,350.2662644400043,54138.201863040005 2025-11-14,00:21:16.000,318,11082076,-795,0,1763079675,13269.534009049989,350.14642923000065,54137.82455856 2025-11-14,00:21:16.000,318,11082125,-795,0,1763079675,13269.688944179994,350.20987140000216,54138.06212064 2025-11-14,00:21:17.000,318,11082076,-795,0,1763079676,13269.648526319994,350.19577314000344,54138.28570848 2025-11-14,00:21:18.000,318,11082127,-795,0,1763079677,13269.729362039994,350.1746257499981,54138.43243800001 2025-11-14,00:21:19.000,318,11082106,-795,0,1763079678,13269.69568048999,350.1675766199987,54138.488334960006 2025-11-14,00:21:20.000,318,11082103,-795,0,1763079679,13269.648526319994,350.1252818400026,54138.43942512001 2025-11-14,00:21:21.000,318,11082080,-795,0,1763079680,13269.655262629989,350.04774141000235,54138.36256680001 2025-11-14,00:21:22.000,318,11082091,-795,0,1763079681,13269.709153109994,349.9772501100015,54138.46038648001 2025-11-14,00:21:23.000,318,11082082,-795,0,1763079682,13269.581163219998,349.86446403000446,54138.14596608001 2025-11-14,00:21:24.000,318,11082090,-795,0,1763079683,13269.486854879993,349.70233404000464,54138.09006912 2025-11-14,00:21:26.000,318,11082097,-795,0,1763079685,13269.224138789992,349.6459410000025,54137.817571440006 2025-11-14,00:21:26.000,318,11082099,-795,0,1763079685,13269.069203660001,349.77282533999823,54138.22282440001 2025-11-14,00:21:27.000,318,11082089,-795,0,1763079686,13268.995104249996,349.81512012000167,54138.3276312 2025-11-14,00:21:28.000,318,11082120,-795,0,1763079687,13269.129830450001,349.7939727300036,54138.54423192 2025-11-14,00:21:29.000,318,11082130,-795,0,1763079688,13269.062467349991,349.75167795000016,54138.60711600001 2025-11-14,00:21:30.000,318,11082127,-795,0,1763079689,13268.98836794,349.695284909998,54138.49532208 2025-11-14,00:21:31.000,318,11082112,-795,0,1763079690,13268.96815901,349.6177444799978,54138.42545088 2025-11-14,00:21:32.000,318,11082129,-795,0,1763079691,13268.78627864,349.4133197100018,54137.83853280001 2025-11-14,00:21:33.000,318,11082075,-795,0,1763079692,13268.81996018999,349.4485653599986,54138.14596608001 2025-11-14,00:21:34.000,318,11082061,-795,0,1763079693,13268.833432809995,349.4203688400012,54138.131991840004 2025-11-14,00:21:36.000,318,11082105,-795,0,1763079695,13268.65828874999,349.32168102000287,54138.06910776 2025-11-14,00:21:36.000,318,11082071,-795,0,1763079695,13268.72565185,349.32168102000287,54138.41147664001 2025-11-14,00:21:37.000,318,11082071,-795,0,1763079696,13268.72565185,349.27938623999944,54138.49532208 2025-11-14,00:21:38.000,318,11082111,-795,0,1763079697,13268.651552439995,349.22299320000457,54138.45339936 2025-11-14,00:21:39.000,318,11082072,-795,0,1763079698,13268.611134579995,349.1877475500005,54138.418463760005 2025-11-14,00:21:40.000,318,11082106,-795,0,1763079699,13268.530298859994,349.09610886000155,54138.22981152 2025-11-14,00:21:41.000,318,11082090,-795,0,1763079700,13268.462935759999,349.06086321000475,54137.8734684 2025-11-14,00:21:42.000,318,11082119,-795,0,1763079701,13268.456199449989,348.9833227800045,54137.8734684 2025-11-14,00:21:43.000,318,11082144,-795,0,1763079702,13268.53703516999,348.9410280000011,54137.90141688 2025-11-14,00:21:44.000,318,11082126,-795,0,1763079703,13268.56398041,348.9057823500043,54138.0132108 2025-11-14,00:21:46.000,318,11082089,-795,0,1763079705,13268.409045279994,348.8775858299996,54138.0481464 2025-11-14,00:21:46.000,318,11082140,-795,0,1763079705,13268.530298859994,348.86348757000087,54138.18090168 2025-11-14,00:21:47.000,318,11082085,-795,0,1763079706,13268.590925649994,348.87053670000023,54138.19487592001 2025-11-14,00:21:48.000,318,11082108,-795,0,1763079707,13268.59766195999,348.83529105000343,54138.11103048 2025-11-14,00:21:49.000,318,11082082,-795,0,1763079708,13268.65828874999,348.80004539999936,54138.10404336001 2025-11-14,00:21:50.000,318,11082105,-795,0,1763079709,13268.651552439995,348.7788980100013,54137.65686768 2025-11-14,00:21:51.000,318,11082083,-795,0,1763079710,13268.65828874999,348.79299627,54137.62193208001 2025-11-14,00:21:52.000,318,11082070,-795,0,1763079711,13268.78627864,348.80004539999936,54137.72673888 2025-11-14,00:21:53.000,318,11082061,-795,0,1763079712,13268.80648757,348.80004539999936,54137.8035972 2025-11-14,00:21:54.000,318,11082096,-795,0,1763079713,13268.813223879995,348.8423401800028,54137.81058432001 2025-11-14,00:21:56.000,318,11082015,-795,0,1763079715,13268.77954232999,348.8211927900047,54137.78263584 2025-11-14,00:21:56.000,318,11082047,-795,0,1763079715,13268.8266965,348.83529105000343,54137.93635248001 2025-11-14,00:21:57.000,318,11082118,-795,0,1763079716,13268.81996018999,348.83529105000343,54137.915391120005 2025-11-14,00:21:58.000,318,11082091,-795,0,1763079717,13268.88058697999,348.8775858299996,54137.90840400001 2025-11-14,00:21:59.000,318,11082112,-795,0,1763079718,13268.86711436,348.8211927900047,54137.9433396 2025-11-14,00:22:00.000,318,11082087,-795,0,1763079719,13268.75933339999,348.80004539999936,54137.67782904 2025-11-14,00:22:01.000,318,11082114,-795,0,1763079720,13268.72565185,348.8070945299987,54137.63590632 2025-11-14,00:22:02.000,318,11082081,-795,0,1763079721,13268.712179229995,348.76479975000257,54137.76167448001 2025-11-14,00:22:03.000,318,11082131,-795,0,1763079722,13268.631343509995,348.8282419200041,54138.04115928 2025-11-14,00:22:04.000,318,11082119,-795,0,1763079723,13268.55724409999,348.8141436599981,54137.964300960004 2025-11-14,00:22:06.000,318,11082087,-795,0,1763079725,13268.368627419994,348.80004539999936,54137.88045552 2025-11-14,00:22:06.000,318,11082131,-795,0,1763079725,13268.321473249998,348.80004539999936,54137.85250704 2025-11-14,00:22:07.000,318,11082110,-795,0,1763079726,13268.233901219988,348.8211927900047,54137.85250704 2025-11-14,00:22:08.000,318,11082111,-795,0,1763079727,13268.281055389998,348.8564384400015,54137.90141688 2025-11-14,00:22:09.000,318,11082129,-795,0,1763079728,13268.173274430002,348.8211927900047,54137.698790400005 2025-11-14,00:22:10.000,318,11082093,-795,0,1763079729,13268.119383949997,348.84938931000215,54137.649880560006 2025-11-14,00:22:11.000,318,11082114,-795,0,1763079730,13268.078966089997,348.8282419200041,54137.55206088001 2025-11-14,00:22:12.000,318,11082059,-795,0,1763079731,13267.991394060002,348.8564384400015,54137.92237824 2025-11-14,00:22:13.000,318,11082085,-795,0,1763079732,13267.944239889992,348.8564384400015,54137.93635248001 2025-11-14,00:22:14.000,318,11082097,-795,0,1763079733,13267.910558340001,348.9057823500043,54137.77564872 2025-11-14,00:22:16.000,318,11082108,-795,0,1763079735,13267.816249999996,348.8070945299987,54137.70577752 2025-11-14,00:22:16.000,318,11082108,-795,0,1763079735,13267.822986309991,348.83529105000343,54137.649880560006 2025-11-14,00:22:17.000,318,11082100,-795,0,1763079736,13267.870140480001,348.83529105000343,54137.88045552 2025-11-14,00:22:18.000,318,11082085,-795,0,1763079737,13267.870140480001,348.8282419200041,54137.61494496 2025-11-14,00:22:19.000,318,11082066,-795,0,1763079738,13267.822986309991,348.8141436599981,54137.62193208001 2025-11-14,00:22:20.000,318,11082118,-795,0,1763079739,13267.7488869,348.8211927900047,54137.47520256001 2025-11-14,00:22:21.000,318,11082084,-795,0,1763079740,13267.72867797,348.84938931000215,54137.76866160001 2025-11-14,00:22:22.000,318,11082115,-795,0,1763079741,13267.802777379991,348.78594714000064,54137.81058432001 2025-11-14,00:22:23.000,318,11082117,-795,0,1763079742,13267.742150589991,348.73660322999785,54137.817571440006 2025-11-14,00:22:24.000,318,11082101,-795,0,1763079743,13267.694996419996,348.7577506200032,54137.733726 2025-11-14,00:22:26.000,318,11082077,-795,0,1763079745,13267.64110593999,348.65201366999827,54137.58699648 2025-11-14,00:22:26.000,318,11082113,-795,0,1763079745,13267.715205349996,348.65201366999827,54137.71975176001 2025-11-14,00:22:27.000,318,11082120,-795,0,1763079746,13267.715205349996,348.5956206300034,54137.531099520005 2025-11-14,00:22:28.000,318,11082126,-795,0,1763079747,13267.68826011,348.6097188900021,54137.412318480005 2025-11-14,00:22:29.000,318,11082119,-795,0,1763079748,13267.64110593999,348.55332584999996,54137.412318480005 2025-11-14,00:22:30.000,318,11082124,-795,0,1763079749,13267.62089700999,348.53922759000125,54137.50315104001 2025-11-14,00:22:31.000,318,11082145,-795,0,1763079750,13267.553533909995,348.4828345499991,54137.4891768 2025-11-14,00:22:32.000,318,11082087,-795,0,1763079751,13267.614160699995,348.4828345499991,54137.559048 2025-11-14,00:22:33.000,318,11082079,-795,0,1763079752,13267.68826011,348.4475889000023,54137.531099520005 2025-11-14,00:22:34.000,318,11082071,-795,0,1763079753,13267.573742839995,348.461687160001,54137.412318480005 2025-11-14,00:22:36.000,318,11082102,-795,0,1763079755,13267.48617081,348.348901080004,54137.11187232 2025-11-14,00:22:36.000,318,11082087,-795,0,1763079755,13267.52658867,348.3841467300008,54137.076936720005 2025-11-14,00:22:37.000,318,11082124,-795,0,1763079756,13267.553533909995,348.348901080004,54137.11885944001 2025-11-14,00:22:38.000,318,11082107,-795,0,1763079757,13267.54006128999,348.35595021000336,54137.16776928001 2025-11-14,00:22:39.000,318,11082099,-795,0,1763079758,13267.5467976,348.348901080004,54137.314498800006 2025-11-14,00:22:40.000,318,11082118,-795,0,1763079759,13267.492907119995,348.3982449899995,54137.44725408 2025-11-14,00:22:41.000,318,11082048,-795,0,1763079760,13267.51985235999,348.3700484700021,54137.37039576 2025-11-14,00:22:42.000,318,11082125,-795,0,1763079761,13267.60068807999,348.37709760000143,54137.52411240001 2025-11-14,00:22:43.000,318,11082065,-795,0,1763079762,13267.60742439,348.3700484700021,54137.4891768 2025-11-14,00:22:44.000,318,11082094,-795,0,1763079763,13267.593951769995,348.41234324999823,54137.38437000001 2025-11-14,00:22:46.000,318,11082086,-795,0,1763079765,13267.50637974,348.30660630000057,54136.87431024 2025-11-14,00:22:46.000,318,11082092,-795,0,1763079765,13267.50637974,348.3629993400027,54136.86732312 2025-11-14,00:22:47.000,318,11082080,-795,0,1763079766,13267.573742839995,348.3841467300008,54136.93719432 2025-11-14,00:22:48.000,318,11082100,-795,0,1763079767,13267.64110593999,348.41234324999823,54137.13283368 2025-11-14,00:22:49.000,318,11082122,-795,0,1763079768,13267.674787489996,348.3629993400027,54137.35642152001 2025-11-14,00:22:50.000,318,11082117,-795,0,1763079769,13267.62089700999,348.37709760000143,54137.2795632 2025-11-14,00:22:51.000,318,11082095,-795,0,1763079770,13267.593951769995,348.3136554299999,54137.25161472 2025-11-14,00:22:52.000,318,11082099,-795,0,1763079771,13267.654578559996,348.2854589100025,54137.11187232 2025-11-14,00:22:53.000,318,11082072,-795,0,1763079772,13267.62763332,348.27840978000313,54137.16078216 2025-11-14,00:22:54.000,318,11082122,-795,0,1763079773,13267.614160699995,348.2502132599984,54136.93719432 2025-11-14,00:22:56.000,318,11082150,-795,0,1763079775,13267.47943449999,348.1374271800014,54136.61578680001 2025-11-14,00:22:56.000,318,11082107,-795,0,1763079775,13267.51985235999,348.0669358800005,54136.67168376 2025-11-14,00:22:57.000,318,11082079,-795,0,1763079776,13267.593951769995,348.0387393600031,54136.811426160006 2025-11-14,00:22:58.000,318,11082095,-795,0,1763079777,13267.58047914999,348.0387393600031,54137.13283368 2025-11-14,00:22:59.000,318,11082058,-795,0,1763079778,13267.472698189995,347.9541498000035,54137.028026880005 2025-11-14,00:23:00.000,318,11082129,-795,0,1763079779,13267.41880770999,347.9118550200001,54137.125846560004 2025-11-14,00:23:01.000,318,11082115,-795,0,1763079780,13267.351444609994,347.84841284999857,54136.97212992001 2025-11-14,00:23:02.000,318,11082121,-795,0,1763079781,13267.284081509999,347.8061180700024,54136.88828448 2025-11-14,00:23:03.000,318,11082100,-795,0,1763079782,13267.236927339989,347.74972503000026,54136.84636176 2025-11-14,00:23:04.000,318,11082104,-795,0,1763079783,13267.189773169994,347.7215285100028,54136.70661936 2025-11-14,00:23:06.000,318,11082098,-795,0,1763079785,13267.034838039988,347.6439880800026,54136.53892848 2025-11-14,00:23:06.000,318,11082103,-795,0,1763079785,13267.061783279998,347.6157915599979,54136.66469664001 2025-11-14,00:23:07.000,318,11082067,-795,0,1763079786,13267.048310659993,347.6298898200039,54136.93719432 2025-11-14,00:23:08.000,318,11082097,-795,0,1763079787,13266.933793390002,347.5805459100011,54136.88129736001 2025-11-14,00:23:09.000,318,11082059,-795,0,1763079788,13266.866430289992,347.55234939000366,54136.81841328 2025-11-14,00:23:10.000,318,11082112,-795,0,1763079789,13266.765385639992,347.53825112999766,54136.741554960005 2025-11-14,00:23:11.000,318,11082095,-795,0,1763079790,13266.711495160002,347.50300548000087,54136.71360648001 2025-11-14,00:23:12.000,318,11082102,-795,0,1763079791,13266.758649329997,347.4607107000047,54136.524954240005 2025-11-14,00:23:13.000,318,11082098,-795,0,1763079792,13266.724967779992,347.34087549000105,54136.46207016 2025-11-14,00:23:14.000,318,11082090,-795,0,1763079793,13266.691286230001,347.3479246200004,54136.39918608001 2025-11-14,00:23:16.000,318,11082099,-795,0,1763079795,13266.48919693,347.29153157999826,54136.021881600005 2025-11-14,00:23:16.000,318,11082084,-795,0,1763079795,13266.576768959996,347.27743331999955,54136.49001864 2025-11-14,00:23:17.000,318,11082090,-795,0,1763079796,13266.475724309996,347.2844824499989,54136.51098 2025-11-14,00:23:18.000,318,11082083,-795,0,1763079797,13266.610450510001,347.1857946300006,54136.39219896 2025-11-14,00:23:19.000,318,11082051,-795,0,1763079798,13266.603714199991,347.15759811000316,54136.406173200005 2025-11-14,00:23:20.000,318,11082114,-795,0,1763079799,13266.556560029996,347.09415594000166,54136.32931488001 2025-11-14,00:23:21.000,318,11082113,-795,0,1763079800,13266.563296339991,347.03071377000015,54136.00092024 2025-11-14,00:23:22.000,318,11082069,-795,0,1763079801,13266.664340989992,346.98136986000463,54136.03585584 2025-11-14,00:23:23.000,318,11082104,-795,0,1763079802,13266.637395749996,346.96727159999864,54135.99393312001 2025-11-14,00:23:24.000,318,11082105,-795,0,1763079803,13266.590241580001,346.93202595000184,54135.91008768 2025-11-14,00:23:26.000,318,11082052,-795,0,1763079805,13266.52961479,346.84743639000226,54135.91008768 2025-11-14,00:23:26.000,318,11082100,-795,0,1763079805,13266.603714199991,346.88268203999905,54135.972971760006 2025-11-14,00:23:27.000,318,11082121,-795,0,1763079806,13266.522878479991,346.8192398700048,54136.01489448001 2025-11-14,00:23:28.000,318,11082112,-795,0,1763079807,13266.576768959996,346.76989596000203,54136.09873992 2025-11-14,00:23:29.000,318,11082109,-795,0,1763079808,13266.583505269991,346.7416994400046,54136.14764976 2025-11-14,00:23:30.000,318,11082114,-795,0,1763079809,13266.536351099996,346.66415901000437,54135.76335816 2025-11-14,00:23:31.000,318,11082066,-795,0,1763079810,13266.48919693,346.57252031999815,54135.567718800005 2025-11-14,00:23:32.000,318,11082110,-795,0,1763079811,13266.475724309996,346.55137293000007,54135.59566728 2025-11-14,00:23:33.000,318,11082111,-795,0,1763079812,13266.44877907,346.55137293000007,54135.62361576 2025-11-14,00:23:34.000,318,11082112,-795,0,1763079813,13266.42183382999,346.5090781500039,54135.86816496 2025-11-14,00:23:36.000,318,11082092,-795,0,1763079815,13266.28037131999,346.4667833700005,54135.6725256 2025-11-14,00:23:36.000,318,11082096,-795,0,1763079815,13266.273635009995,346.4174394599977,54135.79130664 2025-11-14,00:23:37.000,318,11082085,-795,0,1763079816,13266.30058024999,346.403341199999,54135.93803616 2025-11-14,00:23:38.000,318,11082092,-795,0,1763079817,13266.21974452999,346.2976042500013,54135.82624224001 2025-11-14,00:23:39.000,318,11082045,-795,0,1763079818,13266.152381429994,346.22711295000045,54135.51182184001 2025-11-14,00:23:40.000,318,11082095,-795,0,1763079819,13266.024391539999,346.1707199099983,54135.31618248 2025-11-14,00:23:41.000,318,11082118,-795,0,1763079820,13265.943555819998,346.1213760000028,54135.19740144 2025-11-14,00:23:42.000,318,11082079,-795,0,1763079821,13266.031127849994,346.07203209,54135.47688624 2025-11-14,00:23:43.000,318,11082095,-795,0,1763079822,13265.983973679999,346.0861303499987,54135.71444832 2025-11-14,00:23:44.000,318,11082101,-795,0,1763079823,13265.970501059994,345.9874425300004,54135.62361576 2025-11-14,00:23:46.000,318,11082136,-795,0,1763079825,13265.903137959998,345.8887547100021,54135.44195064001 2025-11-14,00:23:46.000,318,11082132,-795,0,1763079825,13265.950292129994,345.8746564500034,54135.52579608 2025-11-14,00:23:47.000,318,11082094,-795,0,1763079826,13266.004182609999,345.85350905999803,54135.62361576 2025-11-14,00:23:48.000,318,11082072,-795,0,1763079827,13265.983973679999,345.8112142800019,54135.15547872001 2025-11-14,00:23:49.000,318,11082045,-795,0,1763079828,13266.010918919994,345.740722980001,54135.12753024001 2025-11-14,00:23:50.000,318,11082069,-795,0,1763079829,13266.071545709994,345.7266247200023,54135.22534992001 2025-11-14,00:23:51.000,318,11082104,-795,0,1763079830,13266.085018329999,345.7759686299978,54135.302208240006 2025-11-14,00:23:52.000,318,11082109,-795,0,1763079831,13266.09849094999,345.7548212399997,54135.469899120006 2025-11-14,00:23:53.000,318,11082081,-795,0,1763079832,13266.09849094999,345.71957559000293,54135.45592488 2025-11-14,00:23:54.000,318,11082105,-795,0,1763079833,13266.085018329999,345.74777211000037,54135.31618248 2025-11-14,00:23:56.000,318,11082033,-795,0,1763079835,13266.091754639994,345.73367385000165,54135.32316960001 2025-11-14,00:23:56.000,318,11082090,-795,0,1763079835,13266.12543619,345.7054773300042,54135.3581052 2025-11-14,00:23:57.000,318,11082030,-795,0,1763079836,13266.13890880999,345.69842820000486,54135.05765904001 2025-11-14,00:23:58.000,318,11082094,-795,0,1763079837,13266.16585405,345.6913790699982,54135.134517360006 2025-11-14,00:23:59.000,318,11082105,-795,0,1763079838,13266.152381429994,345.69842820000486,54135.085607520006 2025-11-14,00:24:00.000,318,11082085,-795,0,1763079839,13266.051336779994,345.6913790699982,54135.07163328 2025-11-14,00:24:01.000,318,11082100,-795,0,1763079840,13266.132172499994,345.69842820000486,54135.39304080001 2025-11-14,00:24:02.000,318,11082111,-795,0,1763079841,13266.111963569994,345.69842820000486,54135.39304080001 2025-11-14,00:24:03.000,318,11082091,-795,0,1763079842,13266.17932666999,345.64908429000207,54135.40701504 2025-11-14,00:24:04.000,318,11082108,-795,0,1763079843,13266.11869987999,345.627936900004,54135.41400216001 2025-11-14,00:24:06.000,318,11082103,-795,0,1763079845,13265.957028439989,345.5433473400044,54135.02971056 2025-11-14,00:24:06.000,318,11082093,-795,0,1763079845,13266.031127849994,345.55039647000376,54134.9738136 2025-11-14,00:24:07.000,318,11082067,-795,0,1763079846,13266.03786415999,345.5151508199997,54135.05067192 2025-11-14,00:24:08.000,318,11082158,-795,0,1763079847,13266.105227259999,345.4446595199988,54135.17644008001 2025-11-14,00:24:09.000,318,11082108,-795,0,1763079848,13266.064809399999,345.43761038999946,54135.518808960005 2025-11-14,00:24:10.000,318,11082073,-795,0,1763079849,13266.010918919994,345.3812173500046,54135.48387336 2025-11-14,00:24:11.000,318,11082078,-795,0,1763079850,13265.943555819998,345.3318734400018,54135.34413096001 2025-11-14,00:24:12.000,318,11082036,-795,0,1763079851,13265.936819509989,345.30367692000436,54135.469899120006 2025-11-14,00:24:13.000,318,11082115,-795,0,1763079852,13265.909874269993,345.282529529999,54135.46291200001 2025-11-14,00:24:14.000,318,11082122,-795,0,1763079853,13265.855983789988,345.2472838800022,54135.232337040004 2025-11-14,00:24:16.000,318,11082121,-795,0,1763079855,13265.640421869997,345.16269432000263,54135.05765904001 2025-11-14,00:24:16.000,318,11082102,-795,0,1763079855,13265.653894490002,345.1485960600039,54135.14150448 2025-11-14,00:24:17.000,318,11082096,-795,0,1763079856,13265.680839729997,345.15564519000327,54135.37207944001 2025-11-14,00:24:18.000,318,11082110,-795,0,1763079857,13265.532640910002,345.2049890999988,54135.56073168001 2025-11-14,00:24:19.000,318,11082104,-795,0,1763079858,13265.579795079997,345.19089084000007,54135.45592488 2025-11-14,00:24:20.000,318,11082055,-795,0,1763079859,13265.424859949992,345.14154693000455,54135.22534992001 2025-11-14,00:24:21.000,318,11082067,-795,0,1763079860,13265.458541499996,345.2049890999988,54135.52579608 2025-11-14,00:24:22.000,318,11082120,-795,0,1763079861,13265.465277809992,345.169743450002,54135.55374456 2025-11-14,00:24:23.000,318,11082085,-795,0,1763079862,13265.445068879992,345.169743450002,54135.288234 2025-11-14,00:24:24.000,318,11082130,-795,0,1763079863,13265.357496849996,345.21203822999814,54135.24631128001 2025-11-14,00:24:26.000,318,11082118,-795,0,1763079865,13265.357496849996,345.19089084000007,54135.1484916 2025-11-14,00:24:26.000,318,11082076,-795,0,1763079865,13265.451805190001,345.2684312700003,54135.46291200001 2025-11-14,00:24:27.000,318,11082075,-795,0,1763079866,13265.492223050001,345.282529529999,54135.686499840005 2025-11-14,00:24:28.000,318,11082079,-795,0,1763079867,13265.451805190001,345.30367692000436,54135.59566728 2025-11-14,00:24:29.000,318,11082101,-635,0,1763079868,13265.465277809992,345.30367692000436,54135.6026544 2025-11-14,00:24:30.000,318,11082094,-795,0,1763079869,13265.472014120001,345.33892257000116,54135.52579608 2025-11-14,00:24:31.000,318,11082102,-795,0,1763079870,13265.31034268,345.3318734400018,54135.17644008001 2025-11-14,00:24:32.000,318,11082099,-795,0,1763079871,13265.559586149997,345.40236474000267,54135.420989280006 2025-11-14,00:24:33.000,318,11082082,-795,0,1763079872,13265.613476630002,345.4446595199988,54135.518808960005 2025-11-14,00:24:34.000,318,11082072,-795,0,1763079873,13265.613476630002,345.50810169000033,54135.40701504 2025-11-14,00:24:36.000,318,11082143,-795,0,1763079875,13265.525904599992,345.50810169000033,54135.6026544 2025-11-14,00:24:36.000,318,11082075,-795,0,1763079875,13265.721257589998,345.5997403799993,54135.70746120001 2025-11-14,00:24:37.000,318,11082067,-795,0,1763079876,13265.761675449998,345.62088777000463,54135.72842256001 2025-11-14,00:24:38.000,318,11082065,-795,0,1763079877,13265.889665339993,345.73367385000165,54135.903100560005 2025-11-14,00:24:39.000,318,11082101,-795,0,1763079878,13265.943555819998,345.74777211000037,54135.91008768 2025-11-14,00:24:40.000,318,11082125,-795,0,1763079879,13265.957028439989,345.73367385000165,54135.55374456 2025-11-14,00:24:41.000,318,11082120,-795,0,1763079880,13266.044600469999,345.7618703699991,54135.56073168001 2025-11-14,00:24:42.000,318,11082068,-795,0,1763079881,13266.09849094999,345.83236166999995,54135.49086048001 2025-11-14,00:24:43.000,318,11082093,-795,0,1763079882,13266.233217149995,345.89580384000146,54135.89611344001 2025-11-14,00:24:44.000,318,11082083,-795,0,1763079883,13266.23995345999,345.95924601000297,54136.06380432001 2025-11-14,00:24:46.000,318,11082096,-795,0,1763079885,13266.20627191,345.95924601000297,54135.93104904 2025-11-14,00:24:46.000,318,11082084,-795,0,1763079885,13266.28037131999,345.96629514000233,54136.0568172 2025-11-14,00:24:47.000,318,11082104,-795,0,1763079886,13266.34773442,345.96629514000233,54136.091752800006 2025-11-14,00:24:48.000,318,11082137,-795,0,1763079887,13266.394888589995,345.95924601000297,54136.16162400001 2025-11-14,00:24:49.000,318,11082062,-795,0,1763079888,13266.42183382999,345.9240003599989,54135.97995888 2025-11-14,00:24:50.000,318,11082116,-795,0,1763079889,13266.38815228,345.9240003599989,54136.0568172 2025-11-14,00:24:51.000,318,11082082,-795,0,1763079890,13266.34099810999,345.91695122999954,54135.88912632 2025-11-14,00:24:52.000,318,11082040,-795,0,1763079891,13266.36794335,345.91695122999954,54136.34328912 2025-11-14,00:24:53.000,318,11082103,-795,0,1763079892,13266.354470729995,345.9099021000002,54136.32931488001 2025-11-14,00:24:54.000,318,11082112,-795,0,1763079893,13266.374679659995,345.9240003599989,54136.37822472001 2025-11-14,00:24:56.000,318,11082151,-795,0,1763079895,13266.28710763,345.85350905999803,54136.23149520001 2025-11-14,00:24:56.000,318,11082142,-795,0,1763079895,13266.32752549,345.85350905999803,54136.38521184 2025-11-14,00:24:57.000,318,11082105,-795,0,1763079896,13266.36794335,345.8041651500025,54136.15463688 2025-11-14,00:24:58.000,318,11082094,-795,0,1763079897,13266.32078917999,345.69842820000486,54136.08476568001 2025-11-14,00:24:59.000,318,11082075,-795,0,1763079898,13266.2668987,345.73367385000165,54136.04983008 2025-11-14,00:25:00.000,318,11082120,-795,0,1763079899,13266.091754639994,345.73367385000165,54136.08476568001 2025-11-14,00:25:01.000,318,11082055,-795,0,1763079900,13265.909874269993,345.8041651500025,54136.189572480005 2025-11-14,00:25:02.000,318,11082056,-795,0,1763079901,13266.010918919994,345.9733442700017,54136.21752096 2025-11-14,00:25:03.000,318,11082126,-795,0,1763079902,13266.064809399999,346.1848181700043,54136.27341792 2025-11-14,00:25:04.000,318,11082143,-795,0,1763079903,13266.23995345999,346.31170251000003,54136.308353520006 2025-11-14,00:25:06.000,318,11082139,-795,0,1763079905,13266.415097519995,346.27645686000324,54135.986946 2025-11-14,00:25:06.000,318,11082088,-795,0,1763079905,13266.758649329997,346.2341620799998,54136.140662640006 2025-11-14,00:25:07.000,318,11082096,-795,0,1763079906,13266.900111839997,346.1566216499996,54136.2664308 2025-11-14,00:25:08.000,318,11082103,-795,0,1763079907,13267.021365419998,346.06498296000063,54136.35027624001 2025-11-14,00:25:09.000,318,11082111,-795,0,1763079908,13267.108937449993,346.0015407899991,54136.67168376 2025-11-14,00:25:10.000,318,11082115,-795,0,1763079909,13267.108937449993,346.01563904999784,54136.63674816001 2025-11-14,00:25:11.000,318,11082158,-795,0,1763079910,13267.041574349998,346.0508847000019,54136.6507224 2025-11-14,00:25:12.000,318,11082136,-795,0,1763079911,13267.156091619989,346.07908121999935,54136.70661936 2025-11-14,00:25:13.000,318,11082095,-795,0,1763079912,13267.250399959994,346.10727774000406,54136.85334888001 2025-11-14,00:25:14.000,318,11082115,-795,0,1763079913,13267.263872579999,346.1495725200002,54136.60181256 2025-11-14,00:25:16.000,318,11082033,-795,0,1763079915,13267.203245789999,346.1213760000028,54136.336302 2025-11-14,00:25:16.000,318,11082096,-795,0,1763079915,13267.250399959994,346.2694077300039,54136.49001864 2025-11-14,00:25:17.000,318,11082078,-795,0,1763079916,13267.243663649999,346.3610464200028,54136.71360648001 2025-11-14,00:25:18.000,318,11082103,-795,0,1763079917,13267.311026749994,346.4667833700005,54136.93719432 2025-11-14,00:25:19.000,318,11082103,-795,0,1763079918,13267.223454719999,346.5161272800033,54136.78347768001 2025-11-14,00:25:20.000,318,11082098,-795,0,1763079919,13267.250399959994,346.57252031999815,54136.78347768001 2025-11-14,00:25:21.000,318,11082109,-795,0,1763079920,13267.3447083,346.63596248999966,54136.88129736001 2025-11-14,00:25:22.000,318,11082091,-795,0,1763079921,13267.41880770999,346.72055204999924,54136.99309128 2025-11-14,00:25:23.000,318,11082020,-795,0,1763079922,13267.42554402,346.72055204999924,54136.72758072 2025-11-14,00:25:24.000,318,11082111,-795,0,1763079923,13267.47943449999,346.79809247999947,54136.68565800001 2025-11-14,00:25:26.000,318,11082059,-795,0,1763079925,13267.39859877999,346.7276011799986,54136.46905728001 2025-11-14,00:25:26.000,318,11082083,-795,0,1763079925,13267.52658867,346.8403872600029,54136.93719432 2025-11-14,00:25:27.000,318,11082090,-795,0,1763079926,13267.573742839995,346.78399422000075,54136.958155680004 2025-11-14,00:25:28.000,318,11082106,-795,0,1763079927,13267.715205349996,346.7628468300027,54137.035014 2025-11-14,00:25:29.000,318,11082103,-795,0,1763079928,13267.890349410001,346.7416994400046,54137.27257608 2025-11-14,00:25:30.000,318,11082101,-795,0,1763079929,13268.011602990002,346.68530640000245,54137.32847304 2025-11-14,00:25:31.000,318,11082020,-795,0,1763079930,13268.018339299997,346.58661858000414,54137.05597536 2025-11-14,00:25:32.000,318,11082093,-795,0,1763079931,13267.991394060002,346.4808816299992,54136.84636176 2025-11-14,00:25:33.000,318,11082056,-795,0,1763079932,13268.078966089997,346.4949798899979,54137.00007840001 2025-11-14,00:25:34.000,318,11082091,-795,0,1763079933,13268.119383949997,346.43858685000305,54137.035014 2025-11-14,00:25:36.000,318,11082090,-795,0,1763079935,13268.065493469992,346.38924294000026,54137.25161472 2025-11-14,00:25:36.000,318,11082113,-795,0,1763079935,13268.153065500002,346.33989903000474,54137.33546016001 2025-11-14,00:25:37.000,318,11082158,-795,0,1763079936,13268.193483360003,346.29055512000195,54137.50315104001 2025-11-14,00:25:38.000,318,11082074,-795,0,1763079937,13268.159801809998,346.2976042500013,54137.25860184001 2025-11-14,00:25:39.000,318,11081995,-795,0,1763079938,13268.200219669998,346.27645686000324,54137.531099520005 2025-11-14,00:25:40.000,318,11082164,-795,0,1763079939,13268.180010739998,346.22711295000045,54137.09789808001 2025-11-14,00:25:41.000,318,11082076,-795,0,1763079940,13268.159801809998,346.198916430003,54137.08392384 2025-11-14,00:25:42.000,318,11082097,-795,0,1763079941,13268.166538119993,346.198916430003,54136.979117040006 2025-11-14,00:25:43.000,318,11082116,-795,0,1763079942,13268.227164909993,346.2482603399985,54137.43327984001 2025-11-14,00:25:44.000,318,11082130,-795,0,1763079943,13268.274319079988,346.31170251000003,54137.49616392 2025-11-14,00:25:46.000,318,11082084,-795,0,1763079945,13268.240637529998,346.3187516399994,54137.27257608 2025-11-14,00:25:46.000,318,11082110,-795,0,1763079945,13268.281055389998,346.4174394599977,54137.412318480005 2025-11-14,00:25:47.000,318,11082062,-795,0,1763079946,13268.395572659989,346.4456359800024,54137.559048 2025-11-14,00:25:48.000,318,11082114,-795,0,1763079947,13268.382100039998,346.50202902000456,54137.412318480005 2025-11-14,00:25:49.000,318,11082154,-795,0,1763079948,13268.388836349994,346.5161272800033,54137.18873064001 2025-11-14,00:25:50.000,318,11082114,-795,0,1763079949,13268.321473249998,346.58661858000414,54137.01405264 2025-11-14,00:25:51.000,318,11082130,-795,0,1763079950,13268.355154799989,346.5795694500048,54137.076936720005 2025-11-14,00:25:52.000,318,11082062,-795,0,1763079951,13268.462935759999,346.7064537900005,54137.559048 2025-11-14,00:25:53.000,318,11082060,-795,0,1763079952,13268.510089929994,346.69940466000116,54137.580009360005 2025-11-14,00:25:54.000,318,11082127,-795,0,1763079953,13268.54377148,346.7628468300027,54137.57302224001 2025-11-14,00:25:56.000,318,11082118,-795,0,1763079955,13268.375363729989,346.7628468300027,54137.30052456 2025-11-14,00:25:56.000,318,11082095,-795,0,1763079955,13268.47640837999,346.7557977000033,54137.47520256001 2025-11-14,00:25:57.000,318,11082120,-795,0,1763079956,13268.49661730999,346.7276011799986,54137.195717760005 2025-11-14,00:25:58.000,318,11082053,-795,0,1763079957,13268.58418934,346.7416994400046,54137.23764048001 2025-11-14,00:25:59.000,318,11082104,-795,0,1763079958,13268.58418934,346.72055204999924,54137.23764048001 2025-11-14,00:26:00.000,318,11082090,-795,0,1763079959,13268.611134579995,346.73465030999796,54137.16776928001 2025-11-14,00:26:01.000,318,11082105,-795,0,1763079960,13268.57745302999,346.6500607499984,54137.39834424 2025-11-14,00:26:02.000,318,11082123,-795,0,1763079961,13268.71891553999,346.6782572700031,54137.60795784 2025-11-14,00:26:03.000,318,11082088,-795,0,1763079962,13268.793014949995,346.6500607499984,54137.580009360005 2025-11-14,00:26:04.000,318,11082113,-795,0,1763079963,13268.793014949995,346.65710987999773,54137.49616392 2025-11-14,00:26:06.000,318,11082119,-795,0,1763079965,13268.76606971,346.5443238000007,54137.37738288 2025-11-14,00:26:06.000,318,11082143,-795,0,1763079965,13268.853641739996,346.530225540002,54137.1048852 2025-11-14,00:26:07.000,318,11082104,-795,0,1763079966,13268.853641739996,346.52317641000263,54137.04898824001 2025-11-14,00:26:08.000,318,11082111,-795,0,1763079967,13269.075939969996,346.5090781500039,54137.25860184001 2025-11-14,00:26:09.000,318,11082089,-795,0,1763079968,13269.136566759997,346.4949798899979,54137.45424120001 2025-11-14,00:26:10.000,318,11082141,-795,0,1763079969,13269.156775689997,346.52317641000263,54137.56603512 2025-11-14,00:26:11.000,318,11082034,-795,0,1763079970,13269.116357829997,346.5161272800033,54137.44725408 2025-11-14,00:26:12.000,318,11082114,-795,0,1763079971,13269.197193549997,346.5443238000007,54137.44026696 2025-11-14,00:26:13.000,318,11082047,-795,0,1763079972,13269.203929859992,346.48793075999856,54137.44026696 2025-11-14,00:26:14.000,318,11082096,-795,0,1763079973,13269.224138789992,346.58661858000414,54137.44725408 2025-11-14,00:26:16.000,318,11082125,-795,0,1763079975,13269.150039380002,346.53727467000135,54137.01405264 2025-11-14,00:26:16.000,318,11082075,-795,0,1763079975,13269.217402479997,346.6289133600003,54137.195717760005 2025-11-14,00:26:17.000,318,11082131,-795,0,1763079976,13269.284765579992,346.68530640000245,54137.34244728 2025-11-14,00:26:18.000,318,11082071,-795,0,1763079977,13269.217402479997,346.7416994400046,54137.64289344001 2025-11-14,00:26:19.000,318,11082135,-795,0,1763079978,13269.183720929992,346.72055204999924,54137.62193208001 2025-11-14,00:26:20.000,318,11082079,-795,0,1763079979,13268.934477459996,346.7910433500001,54137.18873064001 2025-11-14,00:26:21.000,318,11082042,-795,0,1763079980,13268.921004839991,346.861534650001,54137.46821544 2025-11-14,00:26:22.000,318,11082099,-795,0,1763079981,13268.84690543,346.8544855200016,54137.37039576 2025-11-14,00:26:23.000,318,11082085,-795,0,1763079982,13268.90753222,346.88268203999905,54137.39135712 2025-11-14,00:26:24.000,318,11082106,-795,0,1763079983,13268.81996018999,346.9602224699993,54137.40533136001 2025-11-14,00:26:26.000,318,11082102,-795,0,1763079985,13268.712179229995,346.9038294300044,54137.18174352 2025-11-14,00:26:26.000,318,11082129,-795,0,1763079985,13268.70544292,346.91087856000377,54137.30751168001 2025-11-14,00:26:27.000,318,11082117,-795,0,1763079986,13268.67849767999,346.9249768200025,54137.698790400005 2025-11-14,00:26:28.000,318,11082102,-795,0,1763079987,13268.6246072,346.91087856000377,54137.63590632 2025-11-14,00:26:29.000,318,11082136,-795,0,1763079988,13268.58418934,346.8967802999978,54137.64289344001 2025-11-14,00:26:30.000,318,11082120,-795,0,1763079989,13268.503353619999,346.88268203999905,54137.482189680006 2025-11-14,00:26:31.000,318,11082110,-795,0,1763079990,13268.523562549999,346.86858378000034,54137.4891768 2025-11-14,00:26:32.000,318,11082099,-795,0,1763079991,13268.590925649994,346.8121907399982,54137.28655032001 2025-11-14,00:26:33.000,318,11082081,-795,0,1763079992,13268.631343509995,346.7557977000033,54137.33546016001 2025-11-14,00:26:34.000,318,11082090,-795,0,1763079993,13268.64481613,346.7628468300027,54137.27257608 2025-11-14,00:26:36.000,318,11082048,-755,0,1763079995,13268.54377148,346.73465030999796,54137.22366624 2025-11-14,00:26:36.000,318,11082135,-795,0,1763079995,13268.65828874999,346.6923555300018,54137.37738288 2025-11-14,00:26:37.000,318,11082082,-795,0,1763079996,13268.69870660999,346.7628468300027,54137.42629272001 2025-11-14,00:26:38.000,318,11082082,-795,0,1763079997,13268.73912446999,346.76989596000203,54137.43327984001 2025-11-14,00:26:39.000,318,11082106,-795,0,1763079998,13268.73912446999,346.76989596000203,54137.49616392 2025-11-14,00:26:40.000,318,11082094,-795,0,1763079999,13268.65828874999,346.79809247999947,54137.42629272001 2025-11-14,00:26:41.000,318,11082145,-795,0,1763080000,13268.68523399,346.7910433500001,54136.98610416 2025-11-14,00:26:42.000,318,11082087,-795,0,1763080001,13268.712179229995,346.8967802999978,54137.195717760005 2025-11-14,00:26:43.000,318,11082069,-795,0,1763080002,13268.72565185,346.9390750800012,54137.16078216 2025-11-14,00:26:44.000,318,11082048,-795,0,1763080003,13268.651552439995,347.1223524599991,54137.45424120001 2025-11-14,00:26:46.000,318,11082107,-795,0,1763080005,13268.55724409999,347.1716963700019,54137.23065336 2025-11-14,00:26:46.000,318,11082115,-795,0,1763080005,13268.58418934,347.2703841900002,54137.30052456 2025-11-14,00:26:47.000,318,11082111,-795,0,1763080006,13268.53703516999,347.37612113999785,54137.37738288 2025-11-14,00:26:48.000,318,11082126,-795,0,1763080007,13268.590925649994,347.5100546100002,54137.461228320004 2025-11-14,00:26:49.000,318,11082098,-795,0,1763080008,13268.55724409999,347.57349678000173,54137.15379504 2025-11-14,00:26:50.000,318,11082102,-795,0,1763080009,13268.590925649994,347.6298898200039,54137.13283368 2025-11-14,00:26:51.000,318,11082100,-795,0,1763080010,13268.54377148,347.6651354700007,54137.00007840001 2025-11-14,00:26:52.000,318,11082046,-795,0,1763080011,13268.550507789994,347.6933319899981,54137.05597536 2025-11-14,00:26:53.000,318,11082110,-795,0,1763080012,13268.590925649994,347.7426759000009,54137.4193056 2025-11-14,00:26:54.000,318,11082113,-795,0,1763080013,13268.53703516999,347.7285776400022,54137.461228320004 2025-11-14,00:26:56.000,318,11082115,-795,0,1763080015,13268.402308969999,347.6651354700007,54137.13283368 2025-11-14,00:26:56.000,318,11082098,-795,0,1763080015,13268.456199449989,347.6933319899981,54137.33546016001 2025-11-14,00:26:57.000,318,11082113,-795,0,1763080016,13268.530298859994,347.63693895000324,54137.461228320004 2025-11-14,00:26:58.000,318,11082081,-795,0,1763080017,13268.49661730999,347.55234939000366,54137.16776928001 2025-11-14,00:26:59.000,318,11082116,-795,0,1763080018,13268.456199449989,347.48890722000215,54137.146807920006 2025-11-14,00:27:00.000,318,11082115,-795,0,1763080019,13268.355154799989,347.40431766000256,54136.9651428 2025-11-14,00:27:01.000,318,11082064,-795,0,1763080020,13268.348418489993,347.34087549000105,54137.15379504 2025-11-14,00:27:02.000,318,11082144,-795,0,1763080021,13268.341682179998,347.3338263600017,54137.38437000001 2025-11-14,00:27:03.000,318,11082099,-795,0,1763080022,13268.267582769993,347.25628593000147,54137.40533136001 2025-11-14,00:27:04.000,318,11082099,-795,0,1763080023,13268.180010739998,347.2210402800047,54137.244627600005 2025-11-14,00:27:06.000,318,11082111,-795,0,1763080025,13268.038548229997,347.1505489800038,54137.146807920006 2025-11-14,00:27:06.000,318,11082128,-795,0,1763080025,13268.065493469992,347.1223524599991,54137.23764048001 2025-11-14,00:27:07.000,318,11082122,-795,0,1763080026,13268.072229780002,347.0871068100023,54137.08392384 2025-11-14,00:27:08.000,318,11082134,-795,0,1763080027,13267.930767270002,347.08005768000294,54137.11187232 2025-11-14,00:27:09.000,318,11082079,-795,0,1763080028,13267.843195239991,347.101205070001,54137.09091096001 2025-11-14,00:27:10.000,318,11082112,-795,0,1763080029,13267.674787489996,347.1364507199978,54137.28655032001 2025-11-14,00:27:11.000,318,11082098,-795,0,1763080030,13267.58721546,347.1646472400025,54137.18174352 2025-11-14,00:27:12.000,318,11082088,-795,0,1763080031,13267.452489259995,347.15759811000316,54137.08392384 2025-11-14,00:27:13.000,318,11082081,-795,0,1763080032,13267.51985235999,347.14349985000445,54137.37738288 2025-11-14,00:27:14.000,318,11082033,-795,0,1763080033,13267.37838984999,347.14349985000445,54137.412318480005 2025-11-14,00:27:16.000,318,11082042,-795,0,1763080035,13267.209982099994,347.14349985000445,54136.95116856001 2025-11-14,00:27:16.000,318,11082116,-795,0,1763080035,13267.156091619989,347.1082542000004,54136.88129736001 2025-11-14,00:27:17.000,318,11082115,-795,0,1763080036,13267.108937449993,347.1505489800038,54136.83238752001 2025-11-14,00:27:18.000,318,11082080,-795,0,1763080037,13266.987683869993,347.0730085500036,54136.67867088 2025-11-14,00:27:19.000,318,11082061,-795,0,1763080038,13267.021365419998,347.14349985000445,54137.20270488 2025-11-14,00:27:20.000,318,11082109,-795,0,1763080039,13267.028101729993,347.1223524599991,54137.23764048001 2025-11-14,00:27:21.000,318,11082101,-795,0,1763080040,13266.933793390002,347.1223524599991,54137.08392384 2025-11-14,00:27:22.000,318,11082120,-795,0,1763080041,13266.819276119997,347.08005768000294,54136.979117040006 2025-11-14,00:27:23.000,318,11082132,-795,0,1763080042,13266.859693979997,347.0659594200042,54137.04898824001 2025-11-14,00:27:24.000,318,11082096,-795,0,1763080043,13266.785594569992,346.94612421000056,54136.68565800001 2025-11-14,00:27:26.000,318,11082119,-795,0,1763080045,13266.758649329997,346.96727159999864,54136.622773920004 2025-11-14,00:27:26.000,318,11082133,-795,0,1763080045,13266.718231469997,346.96727159999864,54136.622773920004 2025-11-14,00:27:27.000,318,11082124,-795,0,1763080046,13266.718231469997,346.94612421000056,54136.70661936 2025-11-14,00:27:28.000,318,11082064,-795,0,1763080047,13266.684549919992,346.93202595000184,54137.01405264 2025-11-14,00:27:29.000,318,11082174,-795,0,1763080048,13266.617186819996,346.93202595000184,54136.979117040006 2025-11-14,00:27:30.000,318,11082078,-795,0,1763080049,13266.543087409991,346.9249768200025,54136.9651428 2025-11-14,00:27:31.000,318,11082112,-795,0,1763080050,13266.40162489999,346.91087856000377,54136.84636176 2025-11-14,00:27:32.000,318,11082100,-795,0,1763080051,13266.26016238999,346.88268203999905,54136.75552920001 2025-11-14,00:27:33.000,318,11082074,-795,0,1763080052,13266.11869987999,346.84743639000226,54136.49001864 2025-11-14,00:27:34.000,318,11082098,-795,0,1763080053,13265.977237369989,346.8544855200016,54136.49700576001 2025-11-14,00:27:36.000,318,11082094,-795,0,1763080055,13265.741466519998,346.8967802999978,54136.34328912 2025-11-14,00:27:36.000,318,11082104,-715,0,1763080055,13265.633685560002,346.91087856000377,54136.62976104 2025-11-14,00:27:37.000,318,11082089,-795,0,1763080056,13265.586531389992,346.8544855200016,54136.74854208 2025-11-14,00:27:38.000,318,11082049,-795,0,1763080057,13265.458541499996,346.8756329099997,54136.78347768001 2025-11-14,00:27:39.000,318,11082121,-795,0,1763080058,13265.33055161,346.8544855200016,54136.66469664001 2025-11-14,00:27:40.000,318,11082106,-795,0,1763080059,13265.12846231,346.83333813000354,54136.44809592001 2025-11-14,00:27:41.000,318,11082091,-795,0,1763080060,13265.06109920999,346.76989596000203,54136.41316032 2025-11-14,00:27:42.000,318,11082142,-795,0,1763080061,13265.04089027999,346.7064537900005,54136.24546944 2025-11-14,00:27:43.000,318,11082118,-795,0,1763080062,13264.993736109995,346.7416994400046,54136.1965596 2025-11-14,00:27:44.000,318,11082102,-795,0,1763080063,13264.892691459994,346.7064537900005,54136.06380432001 2025-11-14,00:27:46.000,318,11082154,-795,0,1763080065,13264.85900990999,346.7064537900005,54136.357263360005 2025-11-14,00:27:46.000,318,11082168,-795,0,1763080065,13264.811855739994,346.6923555300018,54136.28040504001 2025-11-14,00:27:47.000,318,11082092,-795,0,1763080066,13264.811855739994,346.6923555300018,54136.35027624001 2025-11-14,00:27:48.000,318,11082098,-795,0,1763080067,13264.717547399989,346.68530640000245,54136.336302 2025-11-14,00:27:49.000,318,11082102,-795,0,1763080068,13264.683865849998,346.6923555300018,54136.308353520006 2025-11-14,00:27:50.000,318,11082147,-795,0,1763080069,13264.549139649993,346.5443238000007,54135.924061920006 2025-11-14,00:27:51.000,318,11082107,-795,0,1763080070,13264.522194409998,346.4808816299992,54135.805280880006 2025-11-14,00:27:52.000,318,11082120,-795,0,1763080071,13264.501985479998,346.403341199999,54135.93104904 2025-11-14,00:27:53.000,318,11082092,-795,0,1763080072,13264.501985479998,346.2623586000045,54135.93803616 2025-11-14,00:27:54.000,318,11082080,-795,0,1763080073,13264.549139649993,346.20596556000237,54136.140662640006 2025-11-14,00:27:56.000,318,11082058,-795,0,1763080075,13264.454831310002,346.07203209,54135.8821392 2025-11-14,00:27:56.000,318,11082092,-795,0,1763080075,13264.569348579993,346.09317947999807,54136.04284296001 2025-11-14,00:27:57.000,318,11082070,-795,0,1763080076,13264.636711679988,346.10727774000406,54135.99393312001 2025-11-14,00:27:58.000,318,11082107,-795,0,1763080077,13264.683865849998,346.17776903999766,54136.01489448001 2025-11-14,00:27:59.000,318,11082075,-795,0,1763080078,13264.704074779998,346.20596556000237,54135.72143544 2025-11-14,00:28:00.000,318,11082079,-795,0,1763080079,13264.609766439993,346.2200638200011,54135.6026544 2025-11-14,00:28:01.000,318,11082062,-795,0,1763080080,13264.596293819988,346.29055512000195,54135.62361576 2025-11-14,00:28:02.000,318,11082093,-795,0,1763080081,13264.623239059998,346.35399729000346,54135.805280880006 2025-11-14,00:28:03.000,318,11082075,-795,0,1763080082,13264.576084889988,346.3821938100009,54135.903100560005 2025-11-14,00:28:04.000,318,11082086,-795,0,1763080083,13264.549139649993,346.43858685000305,54135.84720360001 2025-11-14,00:28:06.000,318,11082090,-795,0,1763080085,13264.380731899997,346.4456359800024,54135.64457712 2025-11-14,00:28:06.000,318,11082081,-795,0,1763080085,13264.380731899997,346.50202902000456,54135.6725256 2025-11-14,00:28:07.000,318,11082079,-795,0,1763080086,13264.360522969997,346.52317641000263,54135.69348696 2025-11-14,00:28:08.000,318,11082115,-795,0,1763080087,13264.407677139992,346.5795694500048,54135.52579608 2025-11-14,00:28:09.000,318,11082129,-795,0,1763080088,13264.394204520002,346.5936677100035,54135.53977032001 2025-11-14,00:28:10.000,318,11082079,-795,0,1763080089,13264.367259279992,346.6077659700022,54135.41400216001 2025-11-14,00:28:11.000,318,11082077,-795,0,1763080090,13264.340314039997,346.6148151000016,54135.5327832 2025-11-14,00:28:13.000,318,11082115,-795,0,1763080092,13264.266214629992,346.643011619999,54135.637590000006 2025-11-14,00:28:15.000,318,11082127,-795,0,1763080094,13264.266214629992,346.65710987999773,54135.70746120001 2025-11-14,00:28:15.000,318,11082105,-795,0,1763080094,13264.205587839991,346.5654711899988,54135.588680160006 2025-11-14,00:28:17.000,318,11082109,-795,0,1763080096,13264.212324150001,346.5161272800033,54135.448937760004 2025-11-14,00:28:17.000,318,11082078,-795,0,1763080096,13264.225796769992,346.50202902000456,54135.26028552 2025-11-14,00:28:18.000,318,11082102,-795,0,1763080097,13264.272950940001,346.4808816299992,54135.36509232 2025-11-14,00:28:19.000,318,11082045,-795,0,1763080098,13264.239269389996,346.4456359800024,54135.33714384 2025-11-14,00:28:20.000,318,11082118,-795,0,1763080099,13264.212324150001,346.43858685000305,54135.6026544 2025-11-14,00:28:21.000,318,11082111,-795,0,1763080100,13264.144961049991,346.41039032999834,54135.49086048001 2025-11-14,00:28:22.000,318,11082093,-795,0,1763080101,13264.04391639999,346.3962920699996,54135.43496352 2025-11-14,00:28:23.000,318,11082068,-795,0,1763080102,13264.05065271,346.3187516399994,54135.43496352 2025-11-14,00:28:24.000,318,11082103,-795,0,1763080103,13264.151697360001,346.3046533800007,54135.60964152001 2025-11-14,00:28:25.000,318,11082096,-795,0,1763080104,13264.077597949996,346.3328498999981,54135.37906656 2025-11-14,00:28:27.000,318,11082047,-795,0,1763080106,13263.92939913,346.2482603399985,54134.9738136 2025-11-14,00:28:27.000,318,11082078,-795,0,1763080106,13263.96308067999,346.3046533800007,54135.09259464 2025-11-14,00:28:28.000,318,11082037,-795,0,1763080107,13263.936135439995,346.3328498999981,54135.12753024001 2025-11-14,00:28:29.000,318,11082016,-795,0,1763080108,13263.895717579995,346.3469481600041,54135.4279764 2025-11-14,00:28:30.000,318,11082099,-795,0,1763080109,13263.94960806,346.3610464200028,54135.46291200001 2025-11-14,00:28:31.000,318,11082119,-795,0,1763080110,13263.84182709999,346.41039032999834,54135.45592488 2025-11-14,00:28:32.000,318,11082094,-795,0,1763080111,13263.82161816999,346.4174394599977,54135.351118080005 2025-11-14,00:28:33.000,318,11082089,-795,0,1763080112,13263.84182709999,346.43858685000305,54135.281246880004 2025-11-14,00:28:34.000,318,11082134,-795,0,1763080113,13263.94960806,346.42448859000433,54135.19740144 2025-11-14,00:28:35.000,318,11082066,-795,0,1763080114,13263.92939913,346.48793075999856,54135.07163328 2025-11-14,00:28:37.000,318,11082111,-795,0,1763080116,13263.835090789995,346.45268511000177,54134.92490376 2025-11-14,00:28:37.000,318,11082084,-795,0,1763080116,13263.92939913,346.55137293000007,54134.93887800001 2025-11-14,00:28:38.000,318,11082030,-795,0,1763080117,13263.996762229996,346.5795694500048,54135.19740144 2025-11-14,00:28:39.000,318,11082132,-795,0,1763080118,13264.171906290001,346.62186423000094,54135.31618248 2025-11-14,00:28:40.000,318,11082088,-795,0,1763080119,13264.205587839991,346.65710987999773,54135.232337040004 2025-11-14,00:28:41.000,318,11082096,-795,0,1763080120,13264.299896179997,346.7135029199999,54135.37207944001 2025-11-14,00:28:42.000,318,11082113,-795,0,1763080121,13264.347050349992,346.7135029199999,54135.37906656 2025-11-14,00:28:43.000,318,11082054,-795,0,1763080122,13264.407677139992,346.7276011799986,54134.98778784001 2025-11-14,00:28:44.000,318,11082076,-795,0,1763080123,13264.387468209992,346.7628468300027,54134.80612272 2025-11-14,00:28:45.000,318,11082047,-795,0,1763080124,13264.461567619997,346.76989596000203,54134.8340712 2025-11-14,00:28:47.000,318,11082115,-795,0,1763080126,13264.448094999992,346.8121907399982,54134.88996816001 2025-11-14,00:28:47.000,318,11082087,-795,0,1763080126,13264.522194409998,346.8967802999978,54135.19041432 2025-11-14,00:28:48.000,318,11082100,-795,0,1763080127,13264.656920609988,346.9249768200025,54135.33714384 2025-11-14,00:28:49.000,318,11082108,-795,0,1763080128,13264.697338469989,346.9602224699993,54135.33714384 2025-11-14,00:28:50.000,318,11082165,-795,0,1763080129,13264.683865849998,346.96727159999864,54135.33015672 2025-11-14,00:28:51.000,318,11082066,-795,0,1763080130,13264.731020019994,346.974320729998,54135.19740144 2025-11-14,00:28:52.000,318,11082079,-795,0,1763080131,13264.751228949994,346.96727159999864,54134.91092952001 2025-11-14,00:28:53.000,318,11082089,-795,0,1763080132,13264.731020019994,347.0236646400008,54135.02272344 2025-11-14,00:28:54.000,318,11082120,-795,0,1763080133,13264.609766439993,347.00956638000207,54134.56856064 2025-11-14,00:28:55.000,318,11082071,-795,0,1763080134,13264.778174189989,347.101205070001,54135.33714384 2025-11-14,00:28:57.000,318,11082094,-795,0,1763080136,13264.724283709998,347.1364507199978,54135.064646160004 2025-11-14,00:28:57.000,318,11082099,-795,0,1763080136,13264.805119429999,347.12940158999845,54135.32316960001 2025-11-14,00:28:58.000,318,11082106,-795,0,1763080137,13264.85900990999,347.1646472400025,54135.45592488 2025-11-14,00:28:59.000,318,11082073,-795,0,1763080138,13264.91963669999,347.1857946300006,54135.45592488 2025-11-14,00:29:00.000,318,11082086,-795,0,1763080139,13264.912900389994,347.15759811000316,54135.19041432 2025-11-14,00:29:01.000,318,11082087,-795,0,1763080140,13264.825328359999,347.0659594200042,54134.93189088 2025-11-14,00:29:02.000,318,11082025,-795,0,1763080141,13264.87921883999,347.0871068100023,54134.98778784001 2025-11-14,00:29:03.000,318,11082086,-795,0,1763080142,13264.89942776999,347.0730085500036,54135.19041432 2025-11-14,00:29:04.000,318,11082112,-795,0,1763080143,13264.93984562999,347.08005768000294,54135.53977032001 2025-11-14,00:29:05.000,318,11082085,-795,0,1763080144,13264.953318249994,347.03071377000015,54135.40701504 2025-11-14,00:29:07.000,318,11082134,-795,0,1763080146,13264.872482529994,346.988418990004,54135.253298400006 2025-11-14,00:29:07.000,318,11082065,-795,0,1763080146,13264.91963669999,346.99546812000335,54135.34413096001 2025-11-14,00:29:08.000,318,11082009,-795,0,1763080147,13264.96679087,346.9390750800012,54135.33714384 2025-11-14,00:29:09.000,318,11082101,-795,0,1763080148,13264.993736109995,346.9179276900031,54135.22534992001 2025-11-14,00:29:10.000,318,11082153,-795,0,1763080149,13265.013945039995,346.861534650001,54135.2183628 2025-11-14,00:29:11.000,318,11082080,-795,0,1763080150,13264.96679087,346.8756329099997,54135.10656888001 2025-11-14,00:29:12.000,318,11082137,-795,0,1763080151,13265.02741766,346.91087856000377,54135.31618248 2025-11-14,00:29:13.000,318,11082114,-795,0,1763080152,13265.16888017,346.9179276900031,54135.57470592 2025-11-14,00:29:14.000,318,11082107,-795,0,1763080153,13265.236243269996,346.98136986000463,54135.54675744 2025-11-14,00:29:15.000,318,11082082,-795,0,1763080154,13265.22277064999,347.00956638000207,54135.55374456 2025-11-14,00:29:17.000,318,11082102,-795,0,1763080156,13265.1890891,347.0025172500027,54135.281246880004 2025-11-14,00:29:17.000,318,11082117,-795,0,1763080156,13265.22277064999,347.11530332999973,54135.36509232 2025-11-14,00:29:18.000,318,11082100,-795,0,1763080157,13265.384442089991,347.09415594000166,54135.064646160004 2025-11-14,00:29:19.000,318,11082173,-795,0,1763080158,13265.384442089991,347.1716963700019,54135.0436848 2025-11-14,00:29:20.000,318,11082141,-795,0,1763080159,13265.552849840002,347.30562984000426,54135.288234 2025-11-14,00:29:21.000,318,11082103,-795,0,1763080160,13265.559586149997,347.36202287999913,54135.64457712 2025-11-14,00:29:22.000,318,11082124,-795,0,1763080161,13265.600004009997,347.4607107000047,54135.588680160006 2025-11-14,00:29:23.000,318,11082098,-795,0,1763080162,13265.606740319992,347.5171037399996,54135.54675744 2025-11-14,00:29:24.000,318,11082073,-795,0,1763080163,13265.465277809992,347.5805459100011,54135.400027920005 2025-11-14,00:29:25.000,318,11082129,-795,0,1763080164,13265.593267700002,347.6580863400013,54135.66553848 2025-11-14,00:29:27.000,318,11082094,-795,0,1763080166,13265.512431980002,347.6651354700007,54135.232337040004 2025-11-14,00:29:27.000,318,11082117,-795,0,1763080166,13265.525904599992,347.7285776400022,54135.253298400006 2025-11-14,00:29:28.000,318,11082117,-795,0,1763080167,13265.573058770002,347.78497068000434,54135.37906656 2025-11-14,00:29:29.000,318,11082069,-795,0,1763080168,13265.546113529992,347.7567741599996,54135.47688624 2025-11-14,00:29:30.000,318,11082110,-795,0,1763080169,13265.492223050001,347.8413637199992,54135.6725256 2025-11-14,00:29:31.000,318,11082086,-795,0,1763080170,13265.424859949992,347.82021633000113,54135.67951272001 2025-11-14,00:29:32.000,318,11082050,-795,0,1763080171,13265.424859949992,347.81316720000177,54135.74938392001 2025-11-14,00:29:33.000,318,11082089,-795,0,1763080172,13265.404651019991,347.8272654600005,54135.7423968 2025-11-14,00:29:34.000,318,11082084,-795,0,1763080173,13265.418123639996,347.82021633000113,54135.72842256001 2025-11-14,00:29:35.000,318,11082101,-795,0,1763080174,13265.323815299991,347.81316720000177,54135.41400216001 2025-11-14,00:29:37.000,318,11082125,-795,0,1763080176,13265.26992482,347.7920198100037,54135.15547872001 2025-11-14,00:29:37.000,318,11082075,-795,0,1763080176,13265.276661129996,347.89775676000136,54135.26028552 2025-11-14,00:29:38.000,318,11082092,-795,0,1763080177,13265.135198619995,347.9048058900007,54135.32316960001 2025-11-14,00:29:39.000,318,11082048,-795,0,1763080178,13264.92637301,347.81316720000177,54135.57470592 2025-11-14,00:29:40.000,318,11082083,-755,0,1763080179,13264.892691459994,347.6439880800026,54135.63060288001 2025-11-14,00:29:41.000,318,11082113,-795,0,1763080180,13264.83880097999,347.48890722000215,54135.66553848 2025-11-14,00:29:42.000,318,11082083,-795,0,1763080181,13264.92637301,347.46775983000407,54135.70047408 2025-11-14,00:29:43.000,318,11082077,-795,0,1763080182,13264.83880097999,347.43251418,54135.588680160006 2025-11-14,00:29:44.000,318,11082114,-795,0,1763080183,13264.865746219999,347.43251418,54135.4279764 2025-11-14,00:29:45.000,318,11082109,-795,0,1763080184,13264.92637301,347.42546505000064,54135.637590000006 2025-11-14,00:29:47.000,318,11082139,-795,0,1763080186,13264.825328359999,347.4607107000047,54135.30919536 2025-11-14,00:29:47.000,318,11082042,-795,0,1763080186,13264.892691459994,347.559398520003,54135.86816496 2025-11-14,00:29:48.000,318,11082076,-795,0,1763080187,13264.85900990999,347.6298898200039,54135.84720360001 2025-11-14,00:29:49.000,318,11082106,-795,0,1763080188,13264.81859204999,347.6933319899981,54135.97995888 2025-11-14,00:29:50.000,318,11082096,-795,0,1763080189,13264.791646809994,347.763823289999,54135.84720360001 2025-11-14,00:29:51.000,318,11082039,-795,0,1763080190,13264.629975369993,347.84841284999857,54135.79829376001 2025-11-14,00:29:52.000,318,11082077,-795,0,1763080191,13264.690602159993,347.94710067000415,54135.62361576 2025-11-14,00:29:53.000,318,11082089,-795,0,1763080192,13264.683865849998,348.01759196999774,54135.70047408 2025-11-14,00:29:54.000,318,11082156,-795,0,1763080193,13264.683865849998,348.13037805000204,54135.76335816 2025-11-14,00:29:55.000,318,11082097,-795,0,1763080194,13264.650184299993,348.19382022000354,54135.82624224001 2025-11-14,00:29:57.000,318,11082090,-795,0,1763080196,13264.576084889988,348.2502132599984,54135.812268 2025-11-14,00:29:57.000,318,11082067,-795,0,1763080196,13264.677129539989,348.348901080004,54135.93803616 2025-11-14,00:29:58.000,318,11082123,-795,0,1763080197,13264.656920609988,348.41939238000487,54135.86816496 2025-11-14,00:29:59.000,318,11082136,-795,0,1763080198,13264.677129539989,348.4969328099978,54135.95899752 2025-11-14,00:30:00.000,318,11082116,-795,0,1763080199,13264.656920609988,348.53922759000125,54135.84720360001 2025-11-14,00:30:01.000,318,11082070,-795,0,1763080200,13264.912900389994,348.4828345499991,54135.79130664 2025-11-14,00:30:02.000,318,11082145,-795,0,1763080201,13264.96005455999,348.50398194000445,54135.72143544 2025-11-14,00:30:03.000,318,11082061,-795,0,1763080202,13265.013945039995,348.45463803000166,54135.72143544 2025-11-14,00:30:04.000,318,11082129,-795,0,1763080203,13264.9869998,348.44053977000294,54135.62361576 2025-11-14,00:30:05.000,318,11082035,-795,0,1763080204,13265.06783552,348.4475889000023,54135.8821392 2025-11-14,00:30:07.000,318,11082128,-795,0,1763080206,13265.06783552,348.3841467300008,54135.70746120001 2025-11-14,00:30:07.000,318,11082134,-795,0,1763080206,13265.14867124,348.3982449899995,54135.8821392 2025-11-14,00:30:08.000,318,11082129,-795,0,1763080207,13265.20929803,348.37709760000143,54135.924061920006 2025-11-14,00:30:09.000,318,11082097,-795,0,1763080208,13265.29013375,348.3207045599993,54135.95899752 2025-11-14,00:30:10.000,318,11082067,-795,0,1763080209,13265.26318850999,348.2854589100025,54135.616628640004 2025-11-14,00:30:11.000,318,11082037,-795,0,1763080210,13265.24971589,348.2008693500029,54135.38605368 2025-11-14,00:30:12.000,318,11082076,-795,0,1763080211,13265.283397439991,348.1585745699995,54135.46291200001 2025-11-14,00:30:13.000,318,11082114,-795,0,1763080212,13265.24297957999,347.99644457999966,54135.43496352 2025-11-14,00:30:14.000,318,11082111,-795,0,1763080213,13265.236243269996,348.0105428399984,54135.82624224001 2025-11-14,00:30:15.000,318,11082129,-795,0,1763080214,13265.054362899995,347.9752971900016,54135.77034528 2025-11-14,00:30:17.000,318,11082095,-795,0,1763080216,13264.798383119989,347.9682480600022,54135.52579608 2025-11-14,00:30:17.000,318,11082115,-795,0,1763080216,13264.852273599994,347.96119893000287,54135.784319520004 2025-11-14,00:30:18.000,318,11082114,-795,0,1763080217,13264.825328359999,348.0387393600031,54135.93803616 2025-11-14,00:30:19.000,318,11082112,-795,0,1763080218,13264.731020019994,348.0105428399984,54135.60964152001 2025-11-14,00:30:20.000,318,11082104,-795,0,1763080219,13264.616502749988,348.0739850099999,54135.55374456 2025-11-14,00:30:22.000,318,11082082,-795,0,1763080220,13264.508721789993,348.0669358800005,54135.518808960005 2025-11-14,00:30:22.000,318,11082081,-795,0,1763080221,13264.501985479998,348.1162797900033,54135.62361576 2025-11-14,00:30:23.000,318,11082139,-795,0,1763080222,13264.569348579993,348.2149676100016,54136.00790736 2025-11-14,00:30:25.000,318,11082094,-795,0,1763080223,13264.522194409998,348.2572623899978,54136.08476568001 2025-11-14,00:30:26.000,318,11082130,-715,0,1763080224,13264.367259279992,348.3136554299999,54135.93803616 2025-11-14,00:30:27.000,318,11082088,-795,0,1763080226,13264.427886069992,348.334802819998,54135.79829376001 2025-11-14,00:30:28.000,318,11082112,-795,0,1763080226,13264.596293819988,348.41234324999823,54136.02886872 2025-11-14,00:30:28.000,318,11082121,-795,0,1763080227,13264.576084889988,348.4334906400036,54135.756371040006 2025-11-14,00:30:30.000,318,11082100,-795,0,1763080228,13264.670393229993,348.4969328099978,54135.84021648 2025-11-14,00:30:31.000,318,11082076,-795,0,1763080229,13264.663656919998,348.60266976000275,54135.82624224001 2025-11-14,00:30:32.000,318,11082084,-795,0,1763080230,13264.522194409998,348.6097188900021,54135.58169304001 2025-11-14,00:30:33.000,318,11082124,-795,0,1763080231,13264.717547399989,348.7084067100004,54136.091752800006 2025-11-14,00:30:34.000,318,11082125,-795,0,1763080232,13264.811855739994,348.79299627,54136.23149520001 2025-11-14,00:30:35.000,318,11082114,-795,0,1763080233,13264.865746219999,348.87053670000023,54136.21053384001 2025-11-14,00:30:36.000,318,11082074,-795,0,1763080234,13264.825328359999,348.91283148000366,54136.07777856 2025-11-14,00:30:37.000,318,11082118,-795,0,1763080236,13264.744492639998,348.91283148000366,54135.93104904 2025-11-14,00:30:38.000,318,11082079,-795,0,1763080236,13264.81859204999,348.96922451999853,54135.83322936 2025-11-14,00:30:38.000,318,11082112,-795,0,1763080237,13264.757965259989,349.0185684300013,54135.81925512 2025-11-14,00:30:40.000,318,11082127,-795,0,1763080238,13264.805119429999,349.0185684300013,54135.8821392 2025-11-14,00:30:41.000,318,11082073,-795,0,1763080239,13264.778174189989,349.04676494999876,54135.97995888 2025-11-14,00:30:42.000,318,11082120,-795,0,1763080240,13264.751228949994,349.0890597300022,54136.18258536001 2025-11-14,00:30:43.000,318,11082128,-795,0,1763080242,13264.751228949994,349.03266669000004,54136.02886872 2025-11-14,00:30:44.000,318,11082056,-795,0,1763080243,13264.778174189989,348.96922451999853,54136.140662640006 2025-11-14,00:30:45.000,318,11082151,-795,0,1763080244,13264.744492639998,348.9551262599998,54136.16861112 2025-11-14,00:30:46.000,318,11082093,-795,0,1763080245,13264.771437879994,348.88463495999895,54136.14764976 2025-11-14,00:30:47.000,318,11082115,-795,0,1763080246,13264.629975369993,348.7577506200032,54135.53977032001 2025-11-14,00:30:48.000,318,11082097,-795,0,1763080247,13264.670393229993,348.76479975000257,54135.64457712 2025-11-14,00:30:49.000,318,11082068,-795,0,1763080248,13264.677129539989,348.72250496999914,54135.83322936 2025-11-14,00:30:50.000,318,11082115,-795,0,1763080249,13264.690602159993,348.66611193000426,54135.903100560005 2025-11-14,00:30:51.000,318,11082093,-795,0,1763080250,13264.663656919998,348.6097188900021,54136.091752800006 2025-11-14,00:30:52.000,318,11082099,-795,0,1763080251,13264.616502749988,348.5110310700038,54135.97995888 2025-11-14,00:30:53.000,318,11082130,-795,0,1763080252,13264.555875960003,348.50398194000445,54136.00790736 2025-11-14,00:30:54.000,318,11082138,-795,0,1763080253,13264.528930719993,348.45463803000166,54136.04284296001 2025-11-14,00:30:55.000,318,11082122,-795,0,1763080254,13264.434622380002,348.4334906400036,54135.91707480001 2025-11-14,00:30:56.000,318,11082158,-795,0,1763080255,13264.326841419992,348.34185195000464,54135.56073168001 2025-11-14,00:30:57.000,318,11082101,-795,0,1763080256,13264.212324150001,348.27840978000313,54135.420989280006 2025-11-14,00:30:58.000,318,11082115,-795,0,1763080257,13264.205587839991,348.3207045599993,54135.65156424 2025-11-14,00:30:59.000,318,11082095,-795,0,1763080258,13264.198851529996,348.32775368999864,54135.812268 2025-11-14,00:31:00.000,318,11082079,-795,0,1763080259,13264.084334259991,348.3207045599993,54135.972971760006 2025-11-14,00:31:01.000,318,11082127,-795,0,1763080260,13263.94960806,348.3207045599993,54135.87515208001 2025-11-14,00:31:02.000,318,11082120,-795,0,1763080261,13263.855299719995,348.30660630000057,54135.735409680005 2025-11-14,00:31:03.000,318,11082139,-795,0,1763080262,13263.78793662,348.334802819998,54135.735409680005 2025-11-14,00:31:04.000,318,11082117,-755,0,1763080263,13263.72730983,348.30660630000057,54135.79829376001 2025-11-14,00:31:05.000,318,11082112,-795,0,1763080264,13263.693628279994,348.27840978000313,54135.57470592 2025-11-14,00:31:06.000,318,11082129,-795,0,1763080265,13263.63973779999,348.27136065000377,54135.49086048001 2025-11-14,00:31:07.000,318,11082141,-795,0,1763080266,13263.491538979993,348.22906587000034,54135.183427200005 2025-11-14,00:31:08.000,318,11082143,-795,0,1763080267,13263.552165769994,348.2643115200044,54135.54675744 2025-11-14,00:31:09.000,318,11082110,-795,0,1763080268,13263.505011599998,348.22906587000034,54135.65156424 2025-11-14,00:31:10.000,318,11082111,-795,0,1763080269,13263.505011599998,348.222016740001,54135.64457712 2025-11-14,00:31:11.000,318,11082119,-795,0,1763080270,13263.491538979993,348.2149676100016,54135.588680160006 2025-11-14,00:31:12.000,318,11082090,-795,0,1763080271,13263.370285399993,348.1867710900042,54135.41400216001 2025-11-14,00:31:13.000,318,11082134,-795,0,1763080272,13263.356812779988,348.1726728299982,54135.45592488 2025-11-14,00:31:14.000,318,11082108,-795,0,1763080273,13263.403966949998,348.1233289200027,54135.253298400006 2025-11-14,00:31:15.000,318,11082095,-795,0,1763080274,13263.343340159998,348.14447631000075,54135.14150448 2025-11-14,00:31:16.000,318,11082076,-795,0,1763080275,13263.323131229998,348.0880832699986,54135.16945296 2025-11-14,00:31:17.000,318,11082087,-795,0,1763080276,13263.201877649997,348.0246411000044,54135.09259464 2025-11-14,00:31:18.000,318,11082136,-795,0,1763080277,13263.269240749993,348.03169023000373,54135.26727264 2025-11-14,00:31:19.000,318,11082090,-795,0,1763080278,13263.161459789997,348.0387393600031,54135.26028552 2025-11-14,00:31:20.000,318,11082089,-795,0,1763080279,13263.195141340002,347.9893954500003,54135.41400216001 2025-11-14,00:31:21.000,318,11082099,-795,0,1763080280,13263.181668719997,347.96119893000287,54135.448937760004 2025-11-14,00:31:22.000,318,11082150,-795,0,1763080281,13263.094096690002,347.9259532799988,54135.33015672 2025-11-14,00:31:23.000,318,11082131,-795,0,1763080282,13263.040206209997,347.91890414999943,54134.966826480006 2025-11-14,00:31:24.000,318,11082086,-795,0,1763080283,13263.033469900001,347.93300240999815,54135.00874920001 2025-11-14,00:31:25.000,318,11082096,-795,0,1763080284,13262.925688939991,347.86251111000456,54134.98080072 2025-11-14,00:31:26.000,318,11082112,-795,0,1763080285,13262.925688939991,347.83431458999985,54135.16945296 2025-11-14,00:31:27.000,318,11082092,-795,0,1763080286,13262.615818679995,347.83431458999985,54135.03669768001 2025-11-14,00:31:28.000,318,11082109,-795,0,1763080287,13262.73033595,347.79906894000305,54135.09259464 2025-11-14,00:31:29.000,318,11082145,-795,0,1763080288,13262.73033595,347.7920198100037,54135.23932416 2025-11-14,00:31:30.000,318,11082107,-795,0,1763080289,13262.70339070999,347.7567741599996,54135.23932416 2025-11-14,00:31:31.000,318,11082101,-795,0,1763080290,13262.64950023,347.73562677000155,54135.16945296 2025-11-14,00:31:32.000,318,11082106,-795,0,1763080291,13262.58213712999,347.7074302500041,54134.680354560005 2025-11-14,00:31:33.000,318,11082099,-795,0,1763080292,13262.52151033999,347.6933319899981,54134.750225760006 2025-11-14,00:31:34.000,318,11082133,-795,0,1763080293,13262.54171926999,347.6792337299994,54134.84105832001 2025-11-14,00:31:35.000,318,11082123,-795,0,1763080294,13262.48109247999,347.6298898200039,54135.07163328 2025-11-14,00:31:36.000,318,11082129,-795,0,1763080295,13262.393520449994,347.60874242999853,54134.99477496 2025-11-14,00:31:37.000,318,11082140,-795,0,1763080296,13262.292475799994,347.57349678000173,54134.917916640006 2025-11-14,00:31:38.000,318,11082118,-795,0,1763080297,13262.366575209999,347.58759504000045,54135.09259464 2025-11-14,00:31:39.000,318,11082090,-795,0,1763080298,13262.393520449994,347.5100546100002,54135.12054312 2025-11-14,00:31:40.000,318,11082055,-755,0,1763080299,13262.346366279999,347.50300548000087,54134.966826480006 2025-11-14,00:31:41.000,318,11082135,-795,0,1763080300,13262.353102589994,347.4466124399987,54134.73625152 2025-11-14,00:31:42.000,318,11082130,-795,0,1763080301,13262.252057939993,347.3972685300032,54134.5196508 2025-11-14,00:31:43.000,318,11082103,-795,0,1763080302,13262.299212109989,347.36202287999913,54134.589522 2025-11-14,00:31:44.000,318,11082139,-795,0,1763080303,13262.346366279999,347.36202287999913,54135.00176208 2025-11-14,00:31:45.000,318,11082108,-795,0,1763080304,13262.393520449994,347.3549737499998,54135.00176208 2025-11-14,00:31:46.000,318,11082129,-795,0,1763080305,13262.413729379994,347.3338263600017,54134.9039424 2025-11-14,00:31:47.000,318,11082092,-795,0,1763080306,13262.393520449994,347.2492368000021,54134.582534880006 2025-11-14,00:31:48.000,318,11082076,-795,0,1763080307,13262.56192819999,347.40431766000256,54134.610483360004 2025-11-14,00:31:49.000,318,11082113,-795,0,1763080308,13262.636027609995,347.50300548000087,54134.610483360004 2025-11-14,00:31:50.000,318,11082088,-795,0,1763080309,13262.68318177999,347.6933319899981,54134.54061216 2025-11-14,00:31:51.000,318,11082140,-795,0,1763080310,13262.636027609995,347.8695602400039,54134.56856064 2025-11-14,00:31:52.000,318,11082121,-795,0,1763080311,13262.52151033999,348.0105428399984,54134.47074096 2025-11-14,00:31:53.000,318,11082126,-795,0,1763080312,13262.514774029994,348.1162797900033,54134.88996816001 2025-11-14,00:31:54.000,318,11082134,-795,0,1763080313,13262.54845558,348.2572623899978,54135.12753024001 2025-11-14,00:31:55.000,318,11082152,-795,0,1763080314,13262.514774029994,348.34185195000464,54135.16945296 2025-11-14,00:31:56.000,318,11082082,-795,0,1763080315,13262.454147239994,348.461687160001,54135.2183628 2025-11-14,00:31:57.000,318,11082091,-795,0,1763080316,13262.218376389988,348.5321784600019,54134.88996816001 2025-11-14,00:31:58.000,318,11082163,-795,0,1763080317,13262.245321629998,348.6167680200015,54134.92490376 2025-11-14,00:31:59.000,318,11082136,-795,0,1763080318,13262.157749599988,348.6943084500017,54134.77118712001 2025-11-14,00:32:00.000,318,11082100,-795,0,1763080319,13262.157749599988,348.8070945299987,54134.93887800001 2025-11-14,00:32:01.000,318,11082138,-795,0,1763080320,13261.989341849992,348.8141436599981,54134.896955280004 2025-11-14,00:32:02.000,318,11082111,-795,0,1763080321,13261.915242440002,348.84938931000215,54135.29522112001 2025-11-14,00:32:03.000,318,11082118,-795,0,1763080322,13261.787252549992,348.8775858299996,54135.24631128001 2025-11-14,00:32:04.000,318,11082049,-795,0,1763080323,13261.706416829991,348.87053670000023,54135.253298400006 2025-11-14,00:32:05.000,318,11082110,-795,0,1763080324,13261.517800149995,348.8141436599981,54135.1484916 2025-11-14,00:32:06.000,318,11082114,-795,0,1763080325,13261.38981026,348.78594714000064,54135.20438856001 2025-11-14,00:32:07.000,318,11082115,-795,0,1763080326,13261.079939999989,348.63791540999955,54134.60349624001 2025-11-14,00:32:08.000,318,11082096,-795,0,1763080327,13261.079939999989,348.5251293300025,54134.799135600006 2025-11-14,00:32:09.000,318,11082126,-795,0,1763080328,13261.032785829993,348.35595021000336,54134.945865120004 2025-11-14,00:32:10.000,318,11082128,-795,0,1763080329,13260.992367969993,348.24316412999906,54135.015736320005 2025-11-14,00:32:11.000,318,11082109,-795,0,1763080330,13260.945213799998,348.1867710900042,54135.232337040004 2025-11-14,00:32:12.000,318,11082072,-795,0,1763080331,13260.830696529993,348.13037805000204,54135.085607520006 2025-11-14,00:32:13.000,318,11082053,-795,0,1763080332,13260.797014980002,348.13037805000204,54135.21137568 2025-11-14,00:32:14.000,318,11082126,-795,0,1763080333,13260.709442949992,348.0880832699986,54135.26727264 2025-11-14,00:32:15.000,318,11082127,-795,0,1763080334,13260.635343540001,348.05988675000117,54135.21137568 2025-11-14,00:32:16.000,318,11082080,-795,0,1763080335,13260.507353649991,348.0739850099999,54134.74323864001 2025-11-14,00:32:17.000,318,11082125,-795,0,1763080336,13260.43325424,348.04578849000245,54134.6593932 2025-11-14,00:32:18.000,318,11082108,-795,0,1763080337,13260.514089960001,348.13037805000204,54134.84105832001 2025-11-14,00:32:19.000,318,11082103,-795,0,1763080338,13260.439990549996,348.1867710900042,54134.98778784001 2025-11-14,00:32:20.000,318,11082087,-795,0,1763080339,13260.379363759996,348.2572623899978,54135.134517360006 2025-11-14,00:32:21.000,318,11082132,-795,0,1763080340,13260.2715828,348.348901080004,54135.02272344 2025-11-14,00:32:22.000,318,11082106,-795,0,1763080341,13260.18401076999,348.44053977000294,54134.95285224 2025-11-14,00:32:23.000,318,11082119,-795,0,1763080342,13260.116647669995,348.51808020000317,54134.9039424 2025-11-14,00:32:24.000,318,11082124,-795,0,1763080343,13260.10991136,348.63791540999955,54135.02971056 2025-11-14,00:32:25.000,318,11082128,-795,0,1763080344,13260.04254825999,348.6590628000049,54134.70830304 2025-11-14,00:32:26.000,318,11082112,-795,0,1763080345,13259.968448849999,348.7788980100013,54134.610483360004 2025-11-14,00:32:27.000,318,11082091,-795,0,1763080346,13259.800041099988,348.8070945299987,54134.50567656001 2025-11-14,00:32:28.000,318,11082078,-795,0,1763080347,13259.752886929993,348.88463495999895,54134.750225760006 2025-11-14,00:32:29.000,318,11082075,-795,0,1763080348,13259.874140509994,348.9269297400024,54134.896955280004 2025-11-14,00:32:30.000,318,11082069,-795,0,1763080349,13259.894349439994,348.9621753899992,54134.95983936001 2025-11-14,00:32:31.000,318,11082106,-795,0,1763080350,13259.921294679989,349.01151930000196,54134.98778784001 2025-11-14,00:32:32.000,318,11082135,-795,0,1763080351,13259.840458959989,349.01151930000196,54134.78516136 2025-11-14,00:32:33.000,318,11082118,-795,0,1763080352,13259.894349439994,349.0185684300013,54134.88298104 2025-11-14,00:32:34.000,318,11082145,-795,0,1763080353,13260.02233932999,348.9903719100039,54134.67336744001 2025-11-14,00:32:35.000,318,11082138,-795,0,1763080354,13260.08970243,349.0044701700026,54134.71529016 2025-11-14,00:32:36.000,318,11082104,-795,0,1763080355,13260.10317504999,349.0044701700026,54134.63843184 2025-11-14,00:32:37.000,318,11082142,-795,0,1763080356,13260.0694935,348.9762736499979,54134.70131592001 2025-11-14,00:32:38.000,318,11082116,-795,0,1763080357,13260.18401076999,349.01151930000196,54134.82708408 2025-11-14,00:32:39.000,318,11082108,-795,0,1763080358,13260.21095601,349.01151930000196,54134.799135600006 2025-11-14,00:32:40.000,318,11082122,-795,0,1763080359,13260.28505541999,349.09610886000155,54135.00176208 2025-11-14,00:32:41.000,318,11082120,-795,0,1763080360,13260.33220959,349.1031579900009,54135.07163328 2025-11-14,00:32:42.000,318,11082100,-795,0,1763080361,13260.298528039995,349.14545277000434,54135.00874920001 2025-11-14,00:32:43.000,318,11082127,-795,0,1763080362,13260.2715828,349.15955103000306,54134.61747048 2025-11-14,00:32:44.000,318,11082083,-795,0,1763080363,13260.34568220999,349.22299320000457,54134.7642 2025-11-14,00:32:45.000,318,11082062,-795,0,1763080364,13260.31200066,349.25823885000136,54134.750225760006 2025-11-14,00:32:46.000,318,11082086,-795,0,1763080365,13260.318736969995,349.25823885000136,54134.98080072 2025-11-14,00:32:47.000,318,11082168,-795,0,1763080366,13260.18401076999,349.24414059000264,54134.63843184 2025-11-14,00:32:48.000,318,11082097,-795,0,1763080367,13260.10317504999,349.32873015000223,54134.9738136 2025-11-14,00:32:49.000,318,11082075,-795,0,1763080368,13260.17053815,349.3498775400003,54135.085607520006 2025-11-14,00:32:50.000,318,11082081,-795,0,1763080369,13260.18401076999,349.37807405999774,54135.1484916 2025-11-14,00:32:51.000,318,11082094,-795,0,1763080370,13260.10317504999,349.363975799999,54135.07163328 2025-11-14,00:32:52.000,318,11082089,-795,0,1763080371,13260.015603019994,349.2723371100001,54134.70131592001 2025-11-14,00:32:53.000,318,11082052,-795,0,1763080372,13259.941503609989,349.18069842000114,54134.680354560005 2025-11-14,00:32:54.000,318,11082054,-795,0,1763080373,13259.887613129998,349.251189720002,54134.74323864001 2025-11-14,00:32:55.000,318,11082112,-795,0,1763080374,13259.806777409998,349.21594406999793,54135.03669768001 2025-11-14,00:32:56.000,318,11082090,-795,0,1763080375,13259.692260139993,349.1877475500005,54135.10656888001 2025-11-14,00:32:57.000,318,11082146,-795,0,1763080376,13259.584479179997,349.124305379999,54135.064646160004 2025-11-14,00:32:58.000,318,11082104,-795,0,1763080377,13259.496907150002,349.06086321000475,54135.03669768001 2025-11-14,00:32:59.000,318,11082116,-795,0,1763080378,13259.422807739997,349.01151930000196,54135.183427200005 2025-11-14,00:33:00.000,318,11082028,-795,0,1763080379,13259.301554159996,349.0538140799981,54135.134517360006 2025-11-14,00:33:01.000,318,11082088,-795,0,1763080380,13259.23419106,349.0256175600007,54134.79214848001 2025-11-14,00:33:02.000,318,11082111,-795,0,1763080381,13259.00515651999,348.9551262599998,54134.33798568001 2025-11-14,00:33:03.000,318,11082166,-795,0,1763080382,13259.07251962,349.0185684300013,54134.680354560005 2025-11-14,00:33:04.000,318,11082147,-795,0,1763080383,13259.07251962,349.0890597300022,54134.98080072 2025-11-14,00:33:05.000,318,11082139,-795,0,1763080384,13259.05231069,349.1384036399977,54135.02272344 2025-11-14,00:33:06.000,318,11082158,-795,0,1763080385,13259.059046999995,349.21594406999793,54134.9738136 2025-11-14,00:33:07.000,318,11082096,-795,0,1763080386,13258.91084818,349.2088949399986,54134.57554776001 2025-11-14,00:33:08.000,318,11082058,-795,0,1763080387,13259.02536544999,349.3005336300048,54134.799135600006 2025-11-14,00:33:09.000,318,11082045,-795,0,1763080388,13259.14661902999,349.35692666999967,54134.84105832001 2025-11-14,00:33:10.000,318,11082093,-795,0,1763080389,13259.16682795999,349.39217232000374,54134.54759928 2025-11-14,00:33:11.000,318,11082100,-795,0,1763080390,13259.294817850001,349.40627058000246,54134.50567656001 2025-11-14,00:33:12.000,318,11082154,-795,0,1763080391,13259.288081539991,349.42741797000053,54134.35894704 2025-11-14,00:33:13.000,318,11082126,-795,0,1763080392,13259.422807739997,349.4485653599986,54134.68734168 2025-11-14,00:33:14.000,318,11082114,-795,0,1763080393,13259.611424419993,349.4485653599986,54134.88298104 2025-11-14,00:33:15.000,318,11082087,-795,0,1763080394,13259.678787520003,349.4626636200046,54134.8340712 2025-11-14,00:33:16.000,318,11082049,-795,0,1763080395,13259.813513719993,349.4344670999999,54134.799135600006 2025-11-14,00:33:17.000,318,11082176,-795,0,1763080396,13259.705732759998,349.40627058000246,54134.512663680005 2025-11-14,00:33:18.000,318,11082136,-795,0,1763080397,13259.853931579994,349.3498775400003,54134.589522 2025-11-14,00:33:19.000,318,11082123,-795,0,1763080398,13259.894349439994,349.30758276000415,54134.3100372 2025-11-14,00:33:20.000,318,11082111,-795,0,1763080399,13259.988657779999,349.2864353699988,54134.463753840006 2025-11-14,00:33:21.000,318,11082132,-795,0,1763080400,13260.0694935,349.251189720002,54134.45676672001 2025-11-14,00:33:22.000,318,11082099,-795,0,1763080401,13260.04928457,349.19479667999985,54134.67336744001 2025-11-14,00:33:23.000,318,11082104,-795,0,1763080402,13260.04928457,349.14545277000434,54134.561573520004 2025-11-14,00:33:24.000,318,11082060,-795,0,1763080403,13260.076229809994,349.124305379999,54134.77118712001 2025-11-14,00:33:25.000,318,11082150,-795,0,1763080404,13260.08296611999,349.1031579900009,54134.63843184 2025-11-14,00:33:26.000,318,11082122,-795,0,1763080405,13260.10991136,349.0890597300022,54134.56856064 2025-11-14,00:33:27.000,318,11082113,-795,0,1763080406,13260.04928457,349.0044701700026,54134.128372080006 2025-11-14,00:33:28.000,318,11082106,-795,0,1763080407,13260.0694935,349.04676494999876,54134.226191760004 2025-11-14,00:33:29.000,318,11082105,-795,0,1763080408,13260.04928457,349.1031579900009,54134.3799084 2025-11-14,00:33:30.000,318,11082096,-795,0,1763080409,13260.20421969999,349.0890597300022,54134.33099856 2025-11-14,00:33:31.000,318,11082119,-795,0,1763080410,13260.29179173,349.1525019000037,54134.582534880006 2025-11-14,00:33:32.000,318,11082123,-795,0,1763080411,13260.33220959,349.1666001600024,54134.4497796 2025-11-14,00:33:33.000,318,11082026,-795,0,1763080412,13260.34568220999,349.2088949399986,54134.49868944 2025-11-14,00:33:34.000,318,11082120,-795,0,1763080413,13260.34568220999,349.2088949399986,54134.42881824 2025-11-14,00:33:35.000,318,11082115,-795,0,1763080414,13260.446726859991,349.21594406999793,54134.42183112 2025-11-14,00:33:36.000,318,11082141,-795,0,1763080415,13260.446726859991,349.13135450999835,54134.128372080006 2025-11-14,00:33:37.000,318,11082089,-795,0,1763080416,13260.419781619996,349.01151930000196,54133.84888728 2025-11-14,00:33:38.000,318,11082146,-795,0,1763080417,13260.419781619996,348.9833227800045,54134.15632056 2025-11-14,00:33:39.000,318,11082119,-795,0,1763080418,13260.466935789991,348.99742104000325,54134.2052304 2025-11-14,00:33:40.000,318,11082037,-795,0,1763080419,13260.426517929991,348.9410280000011,54134.49868944 2025-11-14,00:33:41.000,318,11082126,-795,0,1763080420,13260.426517929991,348.9551262599998,54134.442792480004 2025-11-14,00:33:42.000,318,11082110,-795,0,1763080421,13260.38610006999,348.9269297400024,54134.5196508 2025-11-14,00:33:43.000,318,11082133,-795,0,1763080422,13260.359154829996,348.9057823500043,54134.36593416001 2025-11-14,00:33:44.000,318,11082140,-795,0,1763080423,13260.2715828,348.8564384400015,54134.35894704 2025-11-14,00:33:45.000,318,11082134,-795,0,1763080424,13260.39283638,348.8141436599981,54134.19125616 2025-11-14,00:33:46.000,318,11082142,-795,0,1763080425,13260.40630899999,348.7436523600045,54134.26112736 2025-11-14,00:33:47.000,318,11082102,-795,0,1763080426,13260.23116494,348.7154558399998,54133.94670696 2025-11-14,00:33:48.000,318,11082066,-795,0,1763080427,13260.26484648999,348.75070149000385,54134.226191760004 2025-11-14,00:33:49.000,318,11082073,-795,0,1763080428,13260.298528039995,348.8070945299987,54134.463753840006 2025-11-14,00:33:50.000,318,11082092,-795,0,1763080429,13260.26484648999,348.8141436599981,54134.45676672001 2025-11-14,00:33:51.000,318,11082116,-795,0,1763080430,13260.278319109995,348.8070945299987,54134.35195992 2025-11-14,00:33:52.000,318,11082138,-795,0,1763080431,13260.43325424,348.8141436599981,54134.50567656001 2025-11-14,00:33:53.000,318,11082141,-795,0,1763080432,13260.40630899999,348.80004539999936,54134.4497796 2025-11-14,00:33:54.000,318,11082125,-795,0,1763080433,13260.500617339996,348.73660322999785,54134.226191760004 2025-11-14,00:33:55.000,318,11082120,-795,0,1763080434,13260.561244129996,348.79299627,54134.275101600004 2025-11-14,00:33:56.000,318,11082062,-795,0,1763080435,13260.554507820001,348.8211927900047,54134.25414024 2025-11-14,00:33:57.000,318,11082129,-795,0,1763080436,13260.466935789991,348.8282419200041,54134.19125616 2025-11-14,00:33:58.000,318,11082091,-795,0,1763080437,13260.594925680001,348.9410280000011,54134.40086976 2025-11-14,00:33:59.000,318,11082121,-795,0,1763080438,13260.736388190002,348.9762736499979,54134.40086976 2025-11-14,00:34:00.000,318,11082073,-795,0,1763080439,13260.790278669992,349.0185684300013,54134.4497796 2025-11-14,00:34:01.000,318,11082038,-795,0,1763080440,13260.931741179993,349.08201060000283,54134.48471520001 2025-11-14,00:34:02.000,318,11082131,-795,0,1763080441,13260.978895349988,349.1384036399977,54134.463753840006 2025-11-14,00:34:03.000,318,11082081,-795,0,1763080442,13261.093412619994,349.1666001600024,54133.9956168 2025-11-14,00:34:04.000,318,11082066,-795,0,1763080443,13261.24161143999,349.2018458099992,54134.19824328001 2025-11-14,00:34:05.000,318,11082134,-795,0,1763080444,13261.32244715999,349.22299320000457,54134.009591040005 2025-11-14,00:34:06.000,318,11082090,-795,0,1763080445,13261.436964429995,349.2300423300039,54134.37292128 2025-11-14,00:34:07.000,318,11082101,-795,0,1763080446,13261.48411859999,349.3146318900035,54134.17029480001 2025-11-14,00:34:08.000,318,11082136,-795,0,1763080447,13261.598635869996,349.32873015000223,54134.3799084 2025-11-14,00:34:09.000,318,11082063,-795,0,1763080448,13261.760307309996,349.32168102000287,54134.50567656001 2025-11-14,00:34:10.000,318,11082127,-795,0,1763080449,13261.807461479992,349.27938623999944,54134.53362504001 2025-11-14,00:34:11.000,318,11082154,-795,0,1763080450,13261.901769819997,349.3146318900035,54134.55458640001 2025-11-14,00:34:12.000,318,11082066,-795,0,1763080451,13261.921978749997,349.25823885000136,54134.19824328001 2025-11-14,00:34:13.000,318,11082087,-795,0,1763080452,13262.043232329997,349.21594406999793,54134.21221752 2025-11-14,00:34:14.000,318,11082106,-795,0,1763080453,13262.070177569993,349.18069842000114,54134.24016600001 2025-11-14,00:34:15.000,318,11082094,-795,0,1763080454,13262.063441259997,349.2300423300039,54134.42183112 2025-11-14,00:34:16.000,318,11082085,-795,0,1763080455,13262.157749599988,349.1877475500005,54134.5196508 2025-11-14,00:34:17.000,318,11082127,-795,0,1763080456,13262.171222219993,349.14545277000434,54134.5196508 2025-11-14,00:34:18.000,318,11082104,-795,0,1763080457,13262.245321629998,349.13135450999835,54134.67336744001 2025-11-14,00:34:19.000,318,11082136,-795,0,1763080458,13262.272266869993,349.11020712000027,54134.680354560005 2025-11-14,00:34:20.000,318,11082064,-795,0,1763080459,13262.299212109989,349.0749614700035,54134.463753840006 2025-11-14,00:34:21.000,318,11082059,-795,0,1763080460,13262.326157349999,349.04676494999876,54134.33798568001 2025-11-14,00:34:22.000,318,11082133,-795,0,1763080461,13262.359838899989,349.0679123400041,54134.42183112 2025-11-14,00:34:23.000,318,11082123,-795,0,1763080462,13262.406993069999,349.0397158199994,54134.247153120006 2025-11-14,00:34:24.000,318,11082111,-795,0,1763080463,13262.48782879,349.0890597300022,54134.71529016 2025-11-14,00:34:25.000,318,11082127,-795,0,1763080464,13262.50803772,349.0749614700035,54134.71529016 2025-11-14,00:34:26.000,318,11082130,-795,0,1763080465,13262.555191889995,349.0749614700035,54134.631444720006 2025-11-14,00:34:27.000,318,11082132,-795,0,1763080466,13262.46761986,349.1031579900009,54134.59650912 2025-11-14,00:34:28.000,318,11082024,-795,0,1763080467,13262.54845558,349.14545277000434,54134.80612272 2025-11-14,00:34:29.000,318,11082058,-795,0,1763080468,13262.636027609995,349.18069842000114,54134.62445760001 2025-11-14,00:34:30.000,318,11082119,-795,0,1763080469,13262.56866451,349.18069842000114,54134.33099856 2025-11-14,00:34:31.000,318,11082104,-795,0,1763080470,13262.56866451,349.3146318900035,54134.61747048 2025-11-14,00:34:32.000,318,11082091,-795,0,1763080471,13262.6292913,349.30758276000415,54134.57554776001 2025-11-14,00:34:33.000,318,11082147,-795,0,1763080472,13262.636027609995,349.4203688400012,54135.02272344 2025-11-14,00:34:34.000,318,11082124,-795,0,1763080473,13262.78422642999,349.4485653599986,54135.12054312 2025-11-14,00:34:35.000,318,11082112,-795,0,1763080474,13262.817907979996,349.5331549199982,54135.12054312 2025-11-14,00:34:36.000,318,11082080,-795,0,1763080475,13262.858325839996,349.5965970899997,54135.183427200005 2025-11-14,00:34:37.000,318,11082132,-795,0,1763080476,13262.75054488,349.6106953499984,54134.85503256 2025-11-14,00:34:38.000,318,11082083,-795,0,1763080477,13262.91221632,349.6670883900006,54134.70131592001 2025-11-14,00:34:39.000,318,11082132,-795,0,1763080478,13262.959370489996,349.7305305600021,54134.71529016 2025-11-14,00:34:40.000,318,11082084,-795,0,1763080479,13263.127778239992,349.77987447000487,54134.86900680001 2025-11-14,00:34:41.000,318,11082118,-795,0,1763080480,13263.121041929997,349.8433166399991,54134.88298104 2025-11-14,00:34:42.000,318,11082128,-795,0,1763080481,13263.282713369998,349.8926605500019,54135.29522112001 2025-11-14,00:34:43.000,318,11082144,-795,0,1763080482,13263.403966949998,349.9561027200034,54135.32316960001 2025-11-14,00:34:44.000,318,11082090,-795,0,1763080483,13263.471330049993,349.91380793999997,54135.19740144 2025-11-14,00:34:45.000,318,11082038,-795,0,1763080484,13263.491538979993,349.92085706999933,54135.085607520006 2025-11-14,00:34:46.000,318,11082130,-795,0,1763080485,13263.7071009,349.9420044600047,54135.33015672 2025-11-14,00:34:47.000,318,11082120,-795,0,1763080486,13263.693628279994,349.91380793999997,54134.8340712 2025-11-14,00:34:48.000,318,11082112,-795,0,1763080487,13263.835090789995,349.89970968000125,54135.064646160004 2025-11-14,00:34:49.000,318,11082090,-795,0,1763080488,13263.96981699,349.88561142000253,54135.183427200005 2025-11-14,00:34:50.000,318,11082109,-795,0,1763080489,13264.097806879996,349.88561142000253,54135.37906656 2025-11-14,00:34:51.000,318,11082105,-635,0,1763080490,13264.09107057,349.91380793999997,54135.616628640004 2025-11-14,00:34:52.000,318,11082093,-795,0,1763080491,13264.124752119991,349.8926605500019,54135.48387336 2025-11-14,00:34:53.000,318,11082077,-795,0,1763080492,13264.158433669996,349.89970968000125,54135.4978476 2025-11-14,00:34:54.000,318,11082105,-795,0,1763080493,13264.165169979991,349.8926605500019,54135.63060288001 2025-11-14,00:34:55.000,318,11082119,-795,0,1763080494,13264.239269389996,349.89970968000125,54135.82624224001 2025-11-14,00:34:56.000,318,11082105,-795,0,1763080495,13264.279687249997,349.8785622900032,54135.51182184001 2025-11-14,00:34:57.000,318,11082101,-795,0,1763080496,13264.266214629992,349.85036576999846,54135.53977032001 2025-11-14,00:34:58.000,318,11082128,-795,0,1763080497,13264.192115220001,349.822169250001,54135.34413096001 2025-11-14,00:34:59.000,318,11082064,-795,0,1763080498,13264.347050349992,349.8926605500019,54135.86117784 2025-11-14,00:35:00.000,318,11082109,-795,0,1763080499,13264.394204520002,349.89970968000125,54136.03585584 2025-11-14,00:35:01.000,318,11082149,-795,0,1763080500,13264.373995590002,349.9067588100006,54136.0568172 2025-11-14,00:35:02.000,318,11082129,-795,0,1763080501,13264.333577730002,349.88561142000253,54135.96598464001 2025-11-14,00:35:03.000,318,11082117,-795,0,1763080502,13264.380731899997,349.93495532999805,54135.95899752 2025-11-14,00:35:04.000,318,11082123,-795,0,1763080503,13264.367259279992,349.94905359000404,54135.986946 2025-11-14,00:35:05.000,318,11082104,-795,0,1763080504,13264.441358689997,349.8574148999978,54135.8821392 2025-11-14,00:35:06.000,318,11082058,-795,0,1763080505,13264.475040240002,349.77282533999823,54135.903100560005 2025-11-14,00:35:07.000,318,11082159,-795,0,1763080506,13264.461567619997,349.695284909998,54135.805280880006 2025-11-14,00:35:08.000,318,11082123,-795,0,1763080507,13264.677129539989,349.73757969000144,54136.0568172 2025-11-14,00:35:09.000,318,11082107,-795,0,1763080508,13264.683865849998,349.80102186000295,54136.476044400006 2025-11-14,00:35:10.000,318,11082100,-795,0,1763080509,13264.650184299993,349.8292183800004,54136.32931488001 2025-11-14,00:35:11.000,318,11082086,-795,0,1763080510,13264.731020019994,349.8715131600038,54136.622773920004 2025-11-14,00:35:12.000,318,11082064,-795,0,1763080511,13264.731020019994,349.88561142000253,54136.643735280006 2025-11-14,00:35:13.000,318,11082139,-795,0,1763080512,13264.771437879994,349.86446403000446,54136.692645120005 2025-11-14,00:35:14.000,318,11082100,-795,0,1763080513,13264.717547399989,349.86446403000446,54136.53194136 2025-11-14,00:35:15.000,318,11082131,-795,0,1763080514,13264.805119429999,349.8785622900032,54136.622773920004 2025-11-14,00:35:16.000,318,11082104,-795,0,1763080515,13264.798383119989,349.8785622900032,54136.622773920004 2025-11-14,00:35:17.000,318,11082135,-795,0,1763080516,13264.710811089994,349.8926605500019,54136.37822472001 2025-11-14,00:35:18.000,318,11082125,-795,0,1763080517,13264.784910499999,349.9561027200034,54136.8254004 2025-11-14,00:35:19.000,318,11082133,-795,0,1763080518,13264.83880097999,349.98429924000084,54136.85334888001 2025-11-14,00:35:20.000,318,11082100,-795,0,1763080519,13264.892691459994,349.99839749999956,54136.99309128 2025-11-14,00:35:21.000,318,11082106,-795,0,1763080520,13264.91963669999,349.99839749999956,54137.028026880005 2025-11-14,00:35:22.000,318,11082094,-795,0,1763080521,13264.96005455999,350.040692280003,54137.02103976001 2025-11-14,00:35:23.000,318,11082120,-795,0,1763080522,13265.02068134999,350.04774141000235,54136.811426160006 2025-11-14,00:35:24.000,318,11082134,-795,0,1763080523,13265.14193492999,350.08298705999914,54136.84636176 2025-11-14,00:35:25.000,318,11082058,-795,0,1763080524,13265.155407549995,350.0759379299998,54136.68565800001 2025-11-14,00:35:26.000,318,11082087,-795,0,1763080525,13265.29013375,350.20987140000216,54136.85334888001 2025-11-14,00:35:27.000,318,11082130,-795,0,1763080526,13265.256452199996,350.1887240100041,54136.958155680004 2025-11-14,00:35:28.000,318,11082102,-795,0,1763080527,13265.458541499996,350.27331357000367,54137.18873064001 2025-11-14,00:35:29.000,318,11082103,-795,0,1763080528,13265.600004009997,350.3156083499998,54137.28655032001 2025-11-14,00:35:30.000,318,11082087,-795,0,1763080529,13265.566322459992,350.35790313000325,54137.23065336 2025-11-14,00:35:31.000,318,11082103,-795,0,1763080530,13265.734730210002,350.3649522600026,54136.97212992001 2025-11-14,00:35:32.000,318,11082100,-795,0,1763080531,13265.822302239998,350.4495418200022,54137.1048852 2025-11-14,00:35:33.000,318,11082134,-795,0,1763080532,13266.024391539999,350.484787469999,54137.11187232 2025-11-14,00:35:34.000,318,11082088,-795,0,1763080533,13266.064809399999,350.4988857299977,54137.11885944001 2025-11-14,00:35:35.000,318,11082133,-795,0,1763080534,13266.24668977,350.5270822500024,54137.25860184001 2025-11-14,00:35:36.000,318,11082126,-795,0,1763080535,13266.132172499994,350.59052442000393,54137.40533136001 2025-11-14,00:35:37.000,318,11082123,-795,0,1763080536,13266.334261799995,350.59052442000393,54137.60097072001 2025-11-14,00:35:38.000,318,11082090,-795,0,1763080537,13266.415097519995,350.65396658999816,54137.76167448001 2025-11-14,00:35:39.000,318,11082101,-795,0,1763080538,13266.48246061999,350.6257700700007,54137.84551992 2025-11-14,00:35:40.000,318,11082123,-795,0,1763080539,13266.516142169996,350.611671810002,54137.88744264001 2025-11-14,00:35:41.000,318,11082079,-795,0,1763080540,13266.52961479,350.58347529000457,54137.71276464 2025-11-14,00:35:42.000,318,11082124,-795,0,1763080541,13266.50940586,350.5482296400005,54137.580009360005 2025-11-14,00:35:43.000,318,11082063,-795,0,1763080542,13266.475724309996,350.4988857299977,54137.531099520005 2025-11-14,00:35:44.000,318,11082126,-795,0,1763080543,13266.42183382999,350.4636400800009,54137.49616392 2025-11-14,00:35:45.000,318,11082103,-795,0,1763080544,13266.44204275999,350.47773833999963,54138.04115928 2025-11-14,00:35:46.000,318,11082142,-795,0,1763080545,13266.354470729995,350.5129839900037,54138.09705624001 2025-11-14,00:35:47.000,318,11082126,-795,0,1763080546,13266.213008219995,350.484787469999,54137.8734684 2025-11-14,00:35:48.000,318,11082089,-795,0,1763080547,13266.19953559999,350.54118051000114,54138.10404336001 2025-11-14,00:35:49.000,318,11082063,-795,0,1763080548,13266.19953559999,350.60462268000265,54138.17391456001 2025-11-14,00:35:50.000,318,11082076,-795,0,1763080549,13266.13890880999,350.6469174599988,54138.09006912 2025-11-14,00:35:51.000,318,11082103,-795,0,1763080550,13266.024391539999,350.78790006000054,54138.0132108 2025-11-14,00:35:52.000,318,11082153,-795,0,1763080551,13265.714521280002,350.83019484000397,54137.747700240005 2025-11-14,00:35:53.000,318,11082147,-795,0,1763080552,13265.660630799997,350.8442931000027,54137.90141688 2025-11-14,00:35:54.000,318,11082134,-795,0,1763080553,13265.694312350002,350.6962613700016,54138.31365696001 2025-11-14,00:35:55.000,318,11082089,-795,0,1763080554,13265.842511169998,350.65396658999816,54138.38352816 2025-11-14,00:35:56.000,318,11082110,-795,0,1763080555,13265.983973679999,350.66806485000416,54138.46038648001 2025-11-14,00:35:57.000,318,11082125,-795,0,1763080556,13265.957028439989,350.7597035400031,54138.29269560001 2025-11-14,00:35:58.000,318,11082140,-795,0,1763080557,13266.091754639994,350.85134223000205,54138.45339936 2025-11-14,00:35:59.000,318,11082057,-795,0,1763080558,13266.192799289995,350.942980920001,54138.22282440001 2025-11-14,00:36:00.000,318,11082137,-795,0,1763080559,13266.314052869995,351.06281613000465,54138.23679864 2025-11-14,00:36:01.000,318,11082092,-795,0,1763080560,13266.40836121,351.11216004000016,54138.31365696001 2025-11-14,00:36:02.000,318,11082108,-795,0,1763080561,13266.44204275999,351.2178969899978,54138.31365696001 2025-11-14,00:36:03.000,318,11082141,-795,0,1763080562,13266.502669549991,351.3306830700021,54138.53025768001 2025-11-14,00:36:04.000,318,11082066,-795,0,1763080563,13266.644132059992,351.39412524000363,54138.76083264 2025-11-14,00:36:05.000,318,11082117,-795,0,1763080564,13266.657604679996,351.4364200199998,54138.69096144 2025-11-14,00:36:06.000,318,11082134,-795,0,1763080565,13266.691286230001,351.5351078399981,54138.78878112 2025-11-14,00:36:07.000,318,11082089,-795,0,1763080566,13266.576768959996,351.52805870999873,54138.418463760005 2025-11-14,00:36:08.000,318,11082152,-795,0,1763080567,13266.644132059992,351.5492061000041,54138.43942512001 2025-11-14,00:36:09.000,318,11082071,-795,0,1763080568,13266.718231469997,351.57035349000216,54138.586154640005 2025-11-14,00:36:10.000,318,11082093,-795,0,1763080569,13266.630659440001,351.55625523000344,54138.54423192 2025-11-14,00:36:11.000,318,11082124,-795,0,1763080570,13266.724967779992,351.5633043600028,54138.69794856001 2025-11-14,00:36:12.000,318,11082133,-795,0,1763080571,13266.644132059992,351.5492061000041,54138.90756216 2025-11-14,00:36:13.000,318,11082089,-795,0,1763080572,13266.590241580001,351.4857639300026,54138.94249776001 2025-11-14,00:36:14.000,318,11082110,-795,0,1763080573,13266.570032650001,351.4293708900004,54139.00538184 2025-11-14,00:36:15.000,318,11082106,-795,0,1763080574,13266.52961479,351.42232176000107,54138.97743336 2025-11-14,00:36:16.000,318,11082098,-795,0,1763080575,13266.40162489999,351.3306830700021,54138.89358792001 2025-11-14,00:36:17.000,318,11082040,-635,0,1763080576,13266.28710763,351.22494612000446,54138.60711600001 2025-11-14,00:36:18.000,318,11082137,-795,0,1763080577,13266.38141596999,351.24609351000254,54138.73987128 2025-11-14,00:36:19.000,318,11082103,-795,0,1763080578,13266.40162489999,351.2319952500038,54138.83070384 2025-11-14,00:36:20.000,318,11082118,-795,0,1763080579,13266.38815228,351.18265134000103,54138.94948488 2025-11-14,00:36:21.000,318,11082117,-795,0,1763080580,13266.354470729995,351.1897004700004,54139.11717576 2025-11-14,00:36:22.000,318,11082135,-795,0,1763080581,13266.314052869995,351.14740569000423,54139.01236896001 2025-11-14,00:36:23.000,318,11082113,-795,0,1763080582,13266.2668987,351.17560221000167,54138.99839472 2025-11-14,00:36:24.000,318,11082120,-795,0,1763080583,13266.253426079995,351.1685530800023,54138.970446240004 2025-11-14,00:36:25.000,318,11082112,-795,0,1763080584,13266.273635009995,351.1897004700004,54139.15211136001 2025-11-14,00:36:26.000,318,11082101,-795,0,1763080585,13266.28037131999,351.1192091699995,54138.8516652 2025-11-14,00:36:27.000,318,11082086,-795,0,1763080586,13266.11869987999,351.1262582999989,54138.51628344 2025-11-14,00:36:28.000,318,11082112,-795,0,1763080587,13266.132172499994,351.1897004700004,54138.72589704001 2025-11-14,00:36:29.000,318,11082085,-795,0,1763080588,13266.09849094999,351.2319952500038,54138.956472 2025-11-14,00:36:30.000,318,11082139,-795,0,1763080589,13266.05807308999,351.24609351000254,54139.07525304 2025-11-14,00:36:31.000,318,11082105,-795,0,1763080590,13265.943555819998,351.3024865500047,54139.089227280005 2025-11-14,00:36:32.000,318,11082131,-795,0,1763080591,13265.808829619993,351.2672409000006,54138.7119228 2025-11-14,00:36:33.000,318,11082149,-795,0,1763080592,13265.741466519998,351.30953568000405,54138.76781976001 2025-11-14,00:36:34.000,318,11082088,-795,0,1763080593,13265.748202829993,351.28133915999933,54139.06127880001 2025-11-14,00:36:35.000,318,11082110,-795,0,1763080594,13265.674103420002,351.2390443800032,54138.73987128 2025-11-14,00:36:36.000,318,11082076,-795,0,1763080595,13265.492223050001,351.2037987299991,54138.55820616001 2025-11-14,00:36:37.000,318,11082133,-795,0,1763080596,13265.31034268,351.069865260004,54138.46038648001 2025-11-14,00:36:38.000,318,11082117,-795,0,1763080597,13265.22950696,350.9923248300038,54138.7119228 2025-11-14,00:36:39.000,318,11082148,-795,0,1763080598,13265.16888017,350.9923248300038,54138.87961368 2025-11-14,00:36:40.000,318,11082142,-795,0,1763080599,13265.12846231,350.88658787999884,54138.970446240004 2025-11-14,00:36:41.000,318,11082103,-795,0,1763080600,13265.06109920999,350.7949491899999,54138.98442048001 2025-11-14,00:36:42.000,318,11082159,-795,0,1763080601,13264.94658194,350.71740875999967,54138.8866008 2025-11-14,00:36:44.000,318,11082101,-795,0,1763080603,13264.798383119989,350.484787469999,54138.54423192 2025-11-14,00:36:45.000,318,11082106,-795,0,1763080604,13264.603030129998,350.4142961699981,54138.42545088 2025-11-14,00:36:46.000,318,11082097,-795,0,1763080605,13264.582821199998,350.3015100900011,54138.48134784001 2025-11-14,00:36:47.000,318,11082102,-795,0,1763080606,13264.394204520002,350.2521661799983,54138.62109024 2025-11-14,00:36:48.000,318,11082090,-795,0,1763080607,13264.279687249997,350.16052748999937,54138.418463760005 2025-11-14,00:36:49.000,318,11082123,-795,0,1763080608,13264.158433669996,350.14642923000065,54138.44641224 2025-11-14,00:36:50.000,318,11082109,-795,0,1763080609,13264.198851529996,350.14642923000065,54138.61410312 2025-11-14,00:36:51.000,318,11082103,-795,0,1763080610,13264.097806879996,350.14642923000065,54138.62807736001 2025-11-14,00:36:52.000,318,11082092,-795,0,1763080611,13264.037180089996,350.1393801000013,54138.488334960006 2025-11-14,00:36:53.000,318,11082112,-795,0,1763080612,13263.92939913,350.1252818400026,54137.99923656 2025-11-14,00:36:54.000,318,11082100,-795,0,1763080613,13263.88898127,350.0759379299998,54137.964300960004 2025-11-14,00:36:55.000,318,11082125,-795,0,1763080614,13263.90245388999,350.1675766199987,54138.06212064 2025-11-14,00:36:56.000,318,11082086,-795,0,1763080615,13263.855299719995,350.24511704999895,54138.250772880005 2025-11-14,00:36:57.000,318,11082078,-795,0,1763080616,13263.875508649995,350.3156083499998,54138.20885016 2025-11-14,00:36:58.000,318,11082115,-795,0,1763080617,13263.814881859995,350.34380487000453,54138.05513352001 2025-11-14,00:36:59.000,318,11082134,-795,0,1763080618,13263.88224495999,350.42134530000476,54138.152953200006 2025-11-14,00:37:00.000,318,11082109,-795,0,1763080619,13263.94960806,350.4706892100003,54138.14596608001 2025-11-14,00:37:01.000,318,11082083,-795,0,1763080620,13263.915926509995,350.5693770299986,54138.04115928 2025-11-14,00:37:02.000,318,11082157,-795,0,1763080621,13263.976553299995,350.5975735500033,54137.796610080004 2025-11-14,00:37:03.000,318,11082094,-795,0,1763080622,13263.956344369995,350.7103596300003,54137.628919200004 2025-11-14,00:37:04.000,318,11082117,-795,0,1763080623,13263.976553299995,350.7949491899999,54137.67782904 2025-11-14,00:37:05.000,318,11082154,-795,0,1763080624,13264.057389019996,350.90068614000484,54138.06910776 2025-11-14,00:37:06.000,318,11082113,-795,0,1763080625,13264.037180089996,350.99937396000314,54138.09705624001 2025-11-14,00:37:07.000,318,11082115,-795,0,1763080626,13264.04391639999,351.069865260004,54138.1180176 2025-11-14,00:37:08.000,318,11082052,-795,0,1763080627,13263.895717579995,351.1262582999989,54137.8734684 2025-11-14,00:37:09.000,318,11082101,-795,0,1763080628,13263.94960806,351.2037987299991,54137.92936536001 2025-11-14,00:37:10.000,318,11082102,-795,0,1763080629,13263.98328960999,351.24609351000254,54137.915391120005 2025-11-14,00:37:11.000,318,11082117,-795,0,1763080630,13264.00349853999,351.2883882899987,54137.77564872 2025-11-14,00:37:12.000,318,11082079,-795,0,1763080631,13263.94287174999,351.3306830700021,54137.796610080004 2025-11-14,00:37:13.000,318,11082097,-795,0,1763080632,13263.9091902,351.39412524000363,54137.74071312001 2025-11-14,00:37:14.000,318,11082163,-795,0,1763080633,13263.96981699,351.4505182799985,54138.04115928 2025-11-14,00:37:15.000,318,11082177,-795,0,1763080634,13264.037180089996,351.4998621900013,54138.201863040005 2025-11-14,00:37:16.000,318,11082040,-795,0,1763080635,13264.01023485,351.4646165400045,54138.21583728 2025-11-14,00:37:17.000,318,11082114,-795,0,1763080636,13264.01023485,351.4857639300026,54138.15994032 2025-11-14,00:37:18.000,318,11082129,-795,0,1763080637,13263.936135439995,351.4646165400045,54138.09006912 2025-11-14,00:37:19.000,318,11082164,-795,0,1763080638,13263.98328960999,351.4646165400045,54137.88045552 2025-11-14,00:37:20.000,318,11082104,-795,0,1763080639,13263.92939913,351.45756740999786,54137.747700240005 2025-11-14,00:37:21.000,318,11082105,-795,0,1763080640,13264.057389019996,351.4787148000032,54137.85949416001 2025-11-14,00:37:22.000,318,11082111,-795,0,1763080641,13264.077597949996,351.4787148000032,54137.84551992 2025-11-14,00:37:23.000,318,11082151,-795,0,1763080642,13264.118015809996,351.5210095799994,54138.15994032 2025-11-14,00:37:24.000,318,11082075,-795,0,1763080643,13264.084334259991,351.5351078399981,54138.09006912 2025-11-14,00:37:25.000,318,11082064,-795,0,1763080644,13264.13148843,351.55625523000344,54138.083082000005 2025-11-14,00:37:26.000,318,11082140,-795,0,1763080645,13264.144961049991,351.5351078399981,54138.16692744 2025-11-14,00:37:27.000,318,11082065,-795,0,1763080646,13264.246005699992,351.5633043600028,54138.12500472001 2025-11-14,00:37:28.000,318,11082168,-795,0,1763080647,13264.192115220001,351.5844517500009,54137.85949416001 2025-11-14,00:37:29.000,318,11082120,-795,0,1763080648,13264.279687249997,351.60559913999896,54137.817571440006 2025-11-14,00:37:30.000,318,11082064,-795,0,1763080649,13264.407677139992,351.5844517500009,54137.9433396 2025-11-14,00:37:31.000,318,11082119,-795,0,1763080650,13264.488512859993,351.5844517500009,54137.92237824 2025-11-14,00:37:32.000,318,11082117,-795,0,1763080651,13264.522194409998,351.5844517500009,54138.24378576001 2025-11-14,00:37:33.000,318,11082137,-795,0,1763080652,13264.522194409998,351.57035349000216,54138.06910776 2025-11-14,00:37:34.000,318,11082114,-795,0,1763080653,13264.434622380002,351.5985500099996,54138.00622368001 2025-11-14,00:37:35.000,318,11082163,-795,0,1763080654,13264.643447989998,351.4998621900013,54137.99224944 2025-11-14,00:37:36.000,318,11082157,-795,0,1763080655,13264.710811089994,351.49281306000194,54138.16692744 2025-11-14,00:37:37.000,318,11082101,-795,0,1763080656,13264.805119429999,351.45756740999786,54138.04115928 2025-11-14,00:37:38.000,318,11082114,-795,0,1763080657,13264.764701569999,351.3870761100043,54137.64289344001 2025-11-14,00:37:39.000,318,11082146,-795,0,1763080658,13264.798383119989,351.3729778499983,54137.817571440006 2025-11-14,00:37:40.000,318,11082125,-795,0,1763080659,13264.872482529994,351.2883882899987,54137.88744264001 2025-11-14,00:37:41.000,318,11082136,-795,0,1763080660,13264.845537289999,351.27429003,54137.964300960004 2025-11-14,00:37:42.000,318,11082150,-795,0,1763080661,13264.872482529994,351.27429003,54138.1180176 2025-11-14,00:37:43.000,318,11082137,-795,0,1763080662,13264.784910499999,351.2319952500038,54137.985262320006 2025-11-14,00:37:44.000,318,11082119,-795,0,1763080663,13264.704074779998,351.1685530800023,54137.964300960004 2025-11-14,00:37:45.000,318,11082137,-795,0,1763080664,13264.832064669994,351.1544548200036,54138.09705624001 2025-11-14,00:37:46.000,318,11082147,-795,0,1763080665,13264.83880097999,351.13330742999824,54138.09006912 2025-11-14,00:37:47.000,318,11082160,-795,0,1763080666,13264.771437879994,351.14740569000423,54137.76866160001 2025-11-14,00:37:48.000,318,11082108,-795,0,1763080667,13264.629975369993,351.1897004700004,54137.58699648 2025-11-14,00:37:49.000,318,11082129,-795,0,1763080668,13264.724283709998,351.2531426400019,54137.58699648 2025-11-14,00:37:50.000,318,11082059,-795,0,1763080669,13264.717547399989,351.3518304600002,54137.95731384001 2025-11-14,00:37:51.000,318,11082142,-795,0,1763080670,13264.764701569999,351.42232176000107,54137.915391120005 2025-11-14,00:37:52.000,318,11082103,-795,0,1763080671,13264.805119429999,351.4787148000032,54137.93635248001 2025-11-14,00:37:53.000,318,11082139,-795,0,1763080672,13264.737756329989,351.57035349000216,54137.8035972 2025-11-14,00:37:54.000,318,11082141,-795,0,1763080673,13264.832064669994,351.65494305000175,54137.81058432001 2025-11-14,00:37:55.000,318,11082125,-795,0,1763080674,13264.85900990999,351.7606799999994,54137.76866160001 2025-11-14,00:37:56.000,318,11082105,-795,0,1763080675,13264.90616408,351.75363087000005,54137.53808664 2025-11-14,00:37:57.000,318,11082075,-795,0,1763080676,13264.90616408,351.83822042999964,54137.461228320004 2025-11-14,00:37:58.000,318,11082133,-795,0,1763080677,13264.872482529994,351.9298591199986,54137.25860184001 2025-11-14,00:37:59.000,318,11082102,-795,0,1763080678,13264.993736109995,352.0214978100048,54137.60097072001 2025-11-14,00:38:00.000,318,11082188,-795,0,1763080679,13264.94658194,352.1342838900018,54137.49616392 2025-11-14,00:38:01.000,318,11082104,-755,0,1763080680,13264.953318249994,352.2823156200029,54137.531099520005 2025-11-14,00:38:02.000,318,11082057,-795,0,1763080681,13264.90616408,352.3246103999991,54137.6638548 2025-11-14,00:38:03.000,318,11082093,-795,0,1763080682,13264.805119429999,352.303463010001,54137.70577752 2025-11-14,00:38:04.000,318,11082033,-795,0,1763080683,13264.737756329989,352.190676930004,54137.46821544 2025-11-14,00:38:05.000,318,11082160,-795,0,1763080684,13264.636711679988,352.12723476000247,54137.244627600005 2025-11-14,00:38:06.000,318,11082098,-795,0,1763080685,13264.616502749988,352.0355960700035,54137.33546016001 2025-11-14,00:38:07.000,318,11082104,-795,0,1763080686,13264.636711679988,352.0355960700035,54137.49616392 2025-11-14,00:38:08.000,318,11082141,-795,0,1763080687,13264.522194409998,352.01444867999817,54137.46821544 2025-11-14,00:38:09.000,318,11082096,-795,0,1763080688,13264.549139649993,352.0073995499988,54137.64289344001 2025-11-14,00:38:10.000,318,11082111,-795,0,1763080689,13264.515458100002,351.95100651000394,54137.67782904 2025-11-14,00:38:11.000,318,11082116,-795,0,1763080690,13264.535667030003,351.93690824999794,54137.69180328001 2025-11-14,00:38:12.000,318,11082074,-795,0,1763080691,13264.501985479998,351.9439573800046,54137.68481616 2025-11-14,00:38:13.000,318,11082106,-795,0,1763080692,13264.373995590002,351.90166260000115,54137.15379504 2025-11-14,00:38:14.000,318,11082075,-795,0,1763080693,13264.394204520002,351.8593678199977,54137.13283368 2025-11-14,00:38:15.000,318,11082121,-795,0,1763080694,13264.400940829997,351.86641695000435,54137.20270488 2025-11-14,00:38:16.000,318,11082111,-795,0,1763080695,13264.488512859993,351.845269559999,54137.28655032001 2025-11-14,00:38:17.000,318,11082130,-795,0,1763080696,13264.427886069992,351.81707304000156,54137.3494344 2025-11-14,00:38:18.000,318,11082125,-795,0,1763080697,13264.373995590002,351.70428696000454,54137.1747564 2025-11-14,00:38:19.000,318,11082098,-795,0,1763080698,13264.367259279992,351.71838522000326,54137.27257608 2025-11-14,00:38:20.000,318,11082120,-795,0,1763080699,13264.360522969997,351.6972378299979,54137.46821544 2025-11-14,00:38:21.000,318,11082113,-795,0,1763080700,13264.293159870002,351.75363087000005,54137.39135712 2025-11-14,00:38:22.000,318,11082130,-795,0,1763080701,13264.198851529996,351.75363087000005,54137.125846560004 2025-11-14,00:38:23.000,318,11082108,-795,0,1763080702,13264.151697360001,351.7606799999994,54136.99309128 2025-11-14,00:38:24.000,318,11082120,-795,0,1763080703,13264.124752119991,351.6972378299979,54136.979117040006 2025-11-14,00:38:25.000,318,11082142,-795,0,1763080704,13264.185378909991,351.76772912999877,54137.25161472 2025-11-14,00:38:26.000,318,11082111,-795,0,1763080705,13264.171906290001,351.73953261000133,54137.482189680006 2025-11-14,00:38:27.000,318,11082104,-795,0,1763080706,13264.138224739996,351.69018869999854,54137.39834424 2025-11-14,00:38:28.000,318,11082074,-795,0,1763080707,13263.956344369995,351.6196973999977,54137.02103976001 2025-11-14,00:38:29.000,318,11082166,-795,0,1763080708,13263.96981699,351.6126482699983,54137.146807920006 2025-11-14,00:38:30.000,318,11082089,-795,0,1763080709,13264.016971159996,351.51396045,54137.23065336 2025-11-14,00:38:31.000,318,11082102,-795,0,1763080710,13264.01023485,351.4998621900013,54137.035014 2025-11-14,00:38:32.000,318,11082161,-795,0,1763080711,13264.03044378,351.401174370003,54136.97212992001 2025-11-14,00:38:33.000,318,11082109,-795,0,1763080712,13263.936135439995,351.3165848100034,54136.85334888001 2025-11-14,00:38:34.000,318,11082109,-795,0,1763080713,13263.915926509995,351.30953568000405,54137.01405264 2025-11-14,00:38:35.000,318,11082116,-795,0,1763080714,13263.86877234,351.18265134000103,54136.88828448 2025-11-14,00:38:36.000,318,11082094,-795,0,1763080715,13263.88224495999,351.1544548200036,54137.13283368 2025-11-14,00:38:37.000,318,11082133,-795,0,1763080716,13263.794672929995,351.14740569000423,54136.97212992001 2025-11-14,00:38:38.000,318,11082126,-795,0,1763080717,13263.65994672999,351.11216004000016,54136.76950344 2025-11-14,00:38:39.000,318,11082148,-795,0,1763080718,13263.7071009,351.19674959999975,54136.811426160006 2025-11-14,00:38:40.000,318,11082118,-795,0,1763080719,13263.76099137999,351.09806178000144,54136.4411088 2025-11-14,00:38:41.000,318,11082127,-795,0,1763080720,13263.82835448,351.0275704800006,54136.53892848 2025-11-14,00:38:42.000,318,11082143,-795,0,1763080721,13263.86877234,350.93593179000163,54136.60181256 2025-11-14,00:38:43.000,318,11082161,-795,0,1763080722,13263.82835448,350.85134223000205,54136.81841328 2025-11-14,00:38:44.000,318,11082074,-795,0,1763080723,13263.76772769,350.78790006000054,54136.6507224 2025-11-14,00:38:45.000,318,11082068,-795,0,1763080724,13263.7071009,350.7597035400031,54136.741554960005 2025-11-14,00:38:46.000,318,11082150,-795,0,1763080725,13263.72057351999,350.68921224000223,54136.70661936 2025-11-14,00:38:47.000,318,11082112,-795,0,1763080726,13263.646474109999,350.68921224000223,54136.72758072 2025-11-14,00:38:48.000,318,11082147,-795,0,1763080727,13263.599319939989,350.611671810002,54136.49700576001 2025-11-14,00:38:49.000,318,11082125,-795,0,1763080728,13263.606056249999,350.611671810002,54136.3712376 2025-11-14,00:38:50.000,318,11082181,-795,0,1763080729,13263.693628279994,350.54118051000114,54136.42713456001 2025-11-14,00:38:51.000,318,11082106,-795,0,1763080730,13263.61952886999,350.5341313800018,54136.39219896 2025-11-14,00:38:52.000,318,11082090,-795,0,1763080731,13263.65994672999,350.54118051000114,54136.62976104 2025-11-14,00:38:53.000,318,11082095,-795,0,1763080732,13263.61952886999,350.50593486000434,54136.49001864 2025-11-14,00:38:54.000,318,11082067,-795,0,1763080733,13263.599319939989,350.5623278999992,54136.49001864 2025-11-14,00:38:55.000,318,11082099,-795,0,1763080734,13263.63973779999,350.52003312000306,54136.55290272 2025-11-14,00:38:56.000,318,11082079,-795,0,1763080735,13263.70036458999,350.54118051000114,54136.41316032 2025-11-14,00:38:57.000,318,11082075,-795,0,1763080736,13263.68015565999,350.58347529000457,54136.41316032 2025-11-14,00:38:58.000,318,11082085,-795,0,1763080737,13263.65994672999,350.5482296400005,54135.972971760006 2025-11-14,00:38:59.000,318,11082092,-795,0,1763080738,13263.72057351999,350.57642615999794,54136.06380432001 2025-11-14,00:39:00.000,318,11082076,-795,0,1763080739,13263.74751876,350.58347529000457,54136.25245656001 2025-11-14,00:39:01.000,318,11082089,-795,0,1763080740,13263.82161816999,350.60462268000265,54136.42713456001 2025-11-14,00:39:02.000,318,11082048,-795,0,1763080741,13263.713837209994,350.61872094000137,54136.406173200005 2025-11-14,00:39:03.000,318,11082094,-795,0,1763080742,13263.835090789995,350.66806485000416,54136.4411088 2025-11-14,00:39:04.000,318,11082106,-795,0,1763080743,13263.78120030999,350.6469174599988,54136.35027624001 2025-11-14,00:39:05.000,318,11082149,-795,0,1763080744,13263.80140923999,350.6610157200048,54136.43412168 2025-11-14,00:39:06.000,318,11082071,-795,0,1763080745,13263.92266281999,350.6821631100029,54136.50399288 2025-11-14,00:39:07.000,318,11082131,-795,0,1763080746,13263.936135439995,350.6821631100029,54136.24546944 2025-11-14,00:39:08.000,318,11082128,-795,0,1763080747,13263.835090789995,350.6257700700007,54135.952010400004 2025-11-14,00:39:09.000,318,11082134,-795,0,1763080748,13263.99002592,350.6328192000001,54136.07777856 2025-11-14,00:39:10.000,318,11082088,-795,0,1763080749,13264.064125329991,350.63986832999944,54136.35027624001 2025-11-14,00:39:11.000,318,11082146,-795,0,1763080750,13264.13148843,350.6962613700016,54136.476044400006 2025-11-14,00:39:12.000,318,11082152,-795,0,1763080751,13264.084334259991,350.65396658999816,54136.39219896 2025-11-14,00:39:13.000,318,11082093,-795,0,1763080752,13264.118015809996,350.5975735500033,54136.39219896 2025-11-14,00:39:14.000,318,11082086,-795,0,1763080753,13264.138224739996,350.611671810002,54136.41316032 2025-11-14,00:39:15.000,318,11082086,-795,0,1763080754,13264.185378909991,350.60462268000265,54136.53892848 2025-11-14,00:39:16.000,318,11082045,-795,0,1763080755,13264.165169979991,350.5482296400005,54136.23149520001 2025-11-14,00:39:17.000,318,11082060,-795,0,1763080756,13264.138224739996,350.50593486000434,54136.1965596 2025-11-14,00:39:18.000,318,11082090,-795,0,1763080757,13264.037180089996,350.4988857299977,54136.021881600005 2025-11-14,00:39:19.000,318,11082149,-795,0,1763080758,13264.04391639999,350.50593486000434,54136.4411088 2025-11-14,00:39:20.000,318,11082075,-795,0,1763080759,13263.98328960999,350.484787469999,54136.476044400006 2025-11-14,00:39:21.000,318,11082137,-795,0,1763080760,13263.996762229996,350.484787469999,54136.51098 2025-11-14,00:39:22.000,318,11082085,-795,0,1763080761,13263.915926509995,350.44249269000284,54136.49001864 2025-11-14,00:39:23.000,318,11082115,-795,0,1763080762,13263.88224495999,350.47773833999963,54136.55290272 2025-11-14,00:39:24.000,318,11082067,-795,0,1763080763,13263.80140923999,350.4283944300041,54136.35027624001 2025-11-14,00:39:25.000,318,11082049,-795,0,1763080764,13263.76772769,350.4001979099994,54136.13367552001 2025-11-14,00:39:26.000,318,11082125,-795,0,1763080765,13263.72730983,350.37200139000197,54136.23149520001 2025-11-14,00:39:27.000,318,11082154,-795,0,1763080766,13263.7071009,350.34380487000453,54136.16861112 2025-11-14,00:39:28.000,318,11082096,-795,0,1763080767,13263.606056249999,350.37905052000133,54136.287392160004 2025-11-14,00:39:29.000,318,11082088,-795,0,1763080768,13263.585847319999,350.3649522600026,54136.406173200005 2025-11-14,00:39:30.000,318,11082104,-795,0,1763080769,13263.70036458999,350.3156083499998,54136.53194136 2025-11-14,00:39:31.000,318,11082116,-795,0,1763080770,13263.78120030999,350.3226574799992,54136.49700576001 2025-11-14,00:39:32.000,318,11082077,-795,0,1763080771,13263.78120030999,350.25921530999767,54136.476044400006 2025-11-14,00:39:33.000,318,11082146,-795,0,1763080772,13263.774463999995,350.280362700003,54136.22450808 2025-11-14,00:39:34.000,318,11082092,-795,0,1763080773,13263.84182709999,350.2239696600009,54136.021881600005 2025-11-14,00:39:35.000,318,11082100,-795,0,1763080774,13263.94287174999,350.2028222700028,54135.96598464001 2025-11-14,00:39:36.000,318,11082121,-795,0,1763080775,13263.92266281999,350.20987140000216,54135.93104904 2025-11-14,00:39:37.000,318,11082079,-795,0,1763080776,13264.057389019996,350.2169205300015,54136.30136640001 2025-11-14,00:39:38.000,318,11082093,-795,0,1763080777,13264.057389019996,350.1816748800047,54136.1266884 2025-11-14,00:39:39.000,318,11082090,-795,0,1763080778,13264.192115220001,350.2169205300015,54136.32931488001 2025-11-14,00:39:40.000,318,11082091,-795,0,1763080779,13264.340314039997,350.1887240100041,54136.27341792 2025-11-14,00:39:41.000,318,11082113,-795,0,1763080780,13264.427886069992,350.1887240100041,54136.29437928 2025-11-14,00:39:42.000,318,11082113,-795,0,1763080781,13264.549139649993,350.1746257499981,54136.1266884 2025-11-14,00:39:43.000,318,11082110,-795,0,1763080782,13264.475040240002,350.1182327100032,54135.71444832 2025-11-14,00:39:44.000,318,11082084,-795,0,1763080783,13264.629975369993,350.1393801000013,54135.81925512 2025-11-14,00:39:45.000,318,11082103,-795,0,1763080784,13264.731020019994,350.13233097000193,54135.91707480001 2025-11-14,00:39:46.000,318,11082123,-795,0,1763080785,13264.87921883999,350.15347836,54136.29437928 2025-11-14,00:39:47.000,318,11082117,-795,0,1763080786,13264.933109319994,350.1675766199987,54136.32931488001 2025-11-14,00:39:48.000,318,11082056,-795,0,1763080787,13264.90616408,350.1252818400026,54135.986946 2025-11-14,00:39:49.000,318,11082065,-795,0,1763080788,13264.96679087,350.1252818400026,54136.13367552001 2025-11-14,00:39:50.000,318,11082110,-795,0,1763080789,13265.054362899995,350.1041344500045,54136.140662640006 2025-11-14,00:39:51.000,318,11082123,-795,0,1763080790,13265.135198619995,350.11118358000385,54136.091752800006 2025-11-14,00:39:52.000,318,11082144,-795,0,1763080791,13265.114989689995,350.08298705999914,54135.986946 2025-11-14,00:39:53.000,318,11082146,-795,0,1763080792,13265.114989689995,350.08298705999914,54135.8821392 2025-11-14,00:39:54.000,318,11082106,-795,0,1763080793,13265.08804445,350.040692280003,54135.805280880006 2025-11-14,00:39:55.000,318,11082052,-795,0,1763080794,13265.12846231,350.08298705999914,54136.2664308 2025-11-14,00:39:56.000,318,11082094,-795,0,1763080795,13265.135198619995,350.1041344500045,54136.21053384001 2025-11-14,00:39:57.000,318,11082102,-795,0,1763080796,13265.04089027999,350.1252818400026,54136.07777856 2025-11-14,00:39:58.000,318,11082095,-795,0,1763080797,13264.912900389994,350.1182327100032,54135.93803616 2025-11-14,00:39:59.000,318,11082107,-795,0,1763080798,13264.9869998,350.1746257499981,54136.00092024 2025-11-14,00:40:00.000,318,11082129,-795,0,1763080799,13264.98026348999,350.1887240100041,54135.903100560005 2025-11-14,00:40:01.000,318,11082074,-795,0,1763080800,13264.91963669999,350.13233097000193,54135.57470592 2025-11-14,00:40:02.000,318,11082117,-795,0,1763080801,13265.06783552,350.09708531999786,54135.86816496 2025-11-14,00:40:03.000,318,11082162,-795,0,1763080802,13265.04089027999,350.02659402000427,54135.91707480001 2025-11-14,00:40:04.000,318,11082106,-795,0,1763080803,13264.98026348999,350.0124957599983,54136.15463688 2025-11-14,00:40:05.000,318,11082129,-795,0,1763080804,13264.85900990999,349.96315185000276,54136.140662640006 2025-11-14,00:40:06.000,318,11082155,-795,0,1763080805,13264.731020019994,349.94905359000404,54136.06380432001 2025-11-14,00:40:07.000,318,11082138,-795,0,1763080806,13264.629975369993,349.91380793999997,54136.03585584 2025-11-14,00:40:08.000,318,11082132,-795,0,1763080807,13264.501985479998,349.8926605500019,54136.00092024 2025-11-14,00:40:09.000,318,11082126,-795,0,1763080808,13264.515458100002,349.8785622900032,54135.972971760006 2025-11-14,00:40:10.000,318,11082122,-795,0,1763080809,13264.535667030003,349.83626750999974,54136.00092024 2025-11-14,00:40:11.000,318,11082110,-795,0,1763080810,13264.421149759997,349.8080709900023,54135.84720360001 2025-11-14,00:40:12.000,318,11082131,-795,0,1763080811,13264.481776549997,349.7657762099989,54135.91008768 2025-11-14,00:40:13.000,318,11082120,-795,0,1763080812,13264.360522969997,349.7939727300036,54136.07777856 2025-11-14,00:40:14.000,318,11082051,-635,0,1763080813,13264.259478319997,349.73757969000144,54135.93803616 2025-11-14,00:40:15.000,318,11082120,-795,0,1763080814,13264.13148843,349.6811866499993,54135.7423968 2025-11-14,00:40:16.000,318,11082108,-795,0,1763080815,13264.259478319997,349.68823577999865,54135.96598464001 2025-11-14,00:40:17.000,318,11082129,-795,0,1763080816,13264.279687249997,349.6247936100044,54136.091752800006 2025-11-14,00:40:18.000,318,11082156,-795,0,1763080817,13264.212324150001,349.5472531800042,54135.71444832 2025-11-14,00:40:19.000,318,11082113,-795,0,1763080818,13264.299896179997,349.4979092700014,54135.66553848 2025-11-14,00:40:20.000,318,11082085,-795,0,1763080819,13264.373995590002,349.5120075300001,54135.67951272001 2025-11-14,00:40:21.000,318,11082124,-795,0,1763080820,13264.394204520002,349.4838110100027,54135.616628640004 2025-11-14,00:40:22.000,318,11082165,-795,0,1763080821,13264.421149759997,349.49086014000204,54135.903100560005 2025-11-14,00:40:23.000,318,11082124,-795,0,1763080822,13264.441358689997,349.4979092700014,54135.812268 2025-11-14,00:40:24.000,318,11082130,-795,0,1763080823,13264.461567619997,349.4838110100027,54135.79829376001 2025-11-14,00:40:25.000,318,11082132,-795,0,1763080824,13264.596293819988,349.4626636200046,54135.94502328001 2025-11-14,00:40:26.000,318,11082143,-795,0,1763080825,13264.663656919998,349.54020405000483,54135.952010400004 2025-11-14,00:40:27.000,318,11082129,-795,0,1763080826,13264.697338469989,349.56840057000227,54135.71444832 2025-11-14,00:40:28.000,318,11082142,-795,0,1763080827,13264.629975369993,349.5613514400029,54135.38605368 2025-11-14,00:40:29.000,318,11082103,-795,0,1763080828,13264.737756329989,349.6811866499993,54135.518808960005 2025-11-14,00:40:30.000,318,11082118,-795,0,1763080829,13264.81859204999,349.7234814300027,54135.53977032001 2025-11-14,00:40:31.000,318,11082147,-795,0,1763080830,13264.89942776999,349.8292183800004,54135.86117784 2025-11-14,00:40:32.000,318,11082109,-795,0,1763080831,13264.973527179995,349.9067588100006,54135.91008768 2025-11-14,00:40:33.000,318,11082127,-795,0,1763080832,13264.9869998,349.9913483700002,54135.903100560005 2025-11-14,00:40:34.000,318,11082153,-795,0,1763080833,13265.034153969995,350.0688888000004,54135.83322936 2025-11-14,00:40:35.000,318,11082135,-795,0,1763080834,13265.14867124,350.1746257499981,54136.021881600005 2025-11-14,00:40:36.000,318,11082048,-795,0,1763080835,13265.22950696,350.2239696600009,54135.72143544 2025-11-14,00:40:37.000,318,11082122,-795,0,1763080836,13265.10151706999,350.30855922000046,54135.55374456 2025-11-14,00:40:38.000,318,11082114,-795,0,1763080837,13265.12846231,350.4142961699981,54135.469899120006 2025-11-14,00:40:39.000,318,11082150,-795,0,1763080838,13265.256452199996,350.52003312000306,54135.62361576 2025-11-14,00:40:40.000,318,11082091,-795,0,1763080839,13265.31034268,350.58347529000457,54136.140662640006 2025-11-14,00:40:41.000,318,11082120,-795,0,1763080840,13265.283397439991,350.6610157200048,54136.02886872 2025-11-14,00:40:42.000,318,11082136,-795,0,1763080841,13265.350760540001,350.76675267000246,54136.14764976 2025-11-14,00:40:43.000,318,11082105,-795,0,1763080842,13265.31034268,350.8724896200001,54136.1266884 2025-11-14,00:40:44.000,318,11082043,-795,0,1763080843,13265.276661129996,350.90068614000484,54135.972971760006 2025-11-14,00:40:45.000,318,11082034,-795,0,1763080844,13265.26318850999,350.9570791799997,54135.79130664 2025-11-14,00:40:46.000,318,11082150,-795,0,1763080845,13265.20256171999,351.01347222000186,54135.89611344001 2025-11-14,00:40:47.000,318,11082076,-795,0,1763080846,13265.1890891,351.07691439000337,54135.94502328001 2025-11-14,00:40:48.000,318,11082103,-795,0,1763080847,13265.054362899995,351.19674959999975,54135.8821392 2025-11-14,00:40:49.000,318,11082126,-795,0,1763080848,13265.08804445,351.29543741999805,54136.189572480005 2025-11-14,00:40:50.000,318,11082113,-795,0,1763080849,13265.155407549995,351.401174370003,54136.35027624001 2025-11-14,00:40:51.000,318,11082125,-795,0,1763080850,13265.135198619995,351.4505182799985,54136.39219896 2025-11-14,00:40:52.000,318,11082129,-795,0,1763080851,13265.24971589,351.4787148000032,54136.37822472001 2025-11-14,00:40:53.000,318,11082109,-795,0,1763080852,13265.26318850999,351.42232176000107,54136.20354672 2025-11-14,00:40:54.000,318,11082068,-795,0,1763080853,13265.370969470001,351.30953568000405,54135.93803616 2025-11-14,00:40:55.000,318,11082110,-795,0,1763080854,13265.411387330001,351.2319952500038,54136.03585584 2025-11-14,00:40:56.000,318,11082155,-795,0,1763080855,13265.370969470001,351.1192091699995,54136.1266884 2025-11-14,00:40:57.000,318,11082123,-795,0,1763080856,13265.276661129996,351.06281613000465,54136.1965596 2025-11-14,00:40:58.000,318,11082111,-795,0,1763080857,13265.175616479995,350.9570791799997,54136.34328912 2025-11-14,00:40:59.000,318,11082110,-795,0,1763080858,13265.216034339996,350.942980920001,54136.42014744001 2025-11-14,00:41:00.000,318,11082072,-795,0,1763080859,13265.22277064999,350.9218335300029,54136.524954240005 2025-11-14,00:41:01.000,318,11082127,-795,0,1763080860,13265.20256171999,350.85134223000205,54136.53892848 2025-11-14,00:41:02.000,318,11082142,-795,0,1763080861,13265.16888017,350.7808509300012,54136.524954240005 2025-11-14,00:41:03.000,318,11082090,-795,0,1763080862,13265.12846231,350.63986832999944,54136.15463688 2025-11-14,00:41:04.000,318,11082145,-795,0,1763080863,13265.02741766,350.58347529000457,54136.16162400001 2025-11-14,00:41:05.000,318,11082130,-795,0,1763080864,13265.00047241999,350.54118051000114,54136.25245656001 2025-11-14,00:41:06.000,318,11082111,-795,0,1763080865,13265.034153969995,350.49183659999835,54136.53892848 2025-11-14,00:41:07.000,318,11082087,-635,0,1763080866,13265.00720873,350.44249269000284,54136.67168376 2025-11-14,00:41:08.000,318,11082069,-795,0,1763080867,13264.852273599994,350.32970660999854,54136.42014744001 2025-11-14,00:41:09.000,318,11082125,-795,0,1763080868,13264.865746219999,350.3015100900011,54136.573864080005 2025-11-14,00:41:10.000,318,11082096,-795,0,1763080869,13264.791646809994,350.2239696600009,54136.5808512 2025-11-14,00:41:11.000,318,11082066,-795,0,1763080870,13264.737756329989,350.1746257499981,54136.55988984 2025-11-14,00:41:12.000,318,11082111,-795,0,1763080871,13264.717547399989,350.0759379299998,54136.38521184 2025-11-14,00:41:13.000,318,11082107,-795,0,1763080872,13264.690602159993,350.0195448900049,54136.34328912 2025-11-14,00:41:14.000,318,11082063,-795,0,1763080873,13264.589557509993,349.9913483700002,54136.35027624001 2025-11-14,00:41:15.000,318,11082102,-795,0,1763080874,13264.636711679988,349.93495532999805,54136.67867088 2025-11-14,00:41:16.000,318,11082081,-795,0,1763080875,13264.535667030003,349.8926605500019,54136.72758072 2025-11-14,00:41:17.000,318,11082152,-795,0,1763080876,13264.475040240002,349.8574148999978,54136.71360648001 2025-11-14,00:41:18.000,318,11082125,-675,0,1763080877,13264.333577730002,349.75167795000016,54136.46207016 2025-11-14,00:41:19.000,318,11082151,-795,0,1763080878,13264.333577730002,349.7305305600021,54136.58783832001 2025-11-14,00:41:20.000,318,11082154,-795,0,1763080879,13264.272950940001,349.68823577999865,54136.573864080005 2025-11-14,00:41:21.000,318,11082123,-795,0,1763080880,13264.158433669996,349.582498830001,54136.021881600005 2025-11-14,00:41:22.000,318,11082118,-795,0,1763080881,13264.178642599996,349.5613514400029,54135.99393312001 2025-11-14,00:41:23.000,318,11082130,-795,0,1763080882,13264.353786660002,349.56840057000227,54136.39219896 2025-11-14,00:41:24.000,318,11082059,-795,0,1763080883,13264.353786660002,349.60364621999906,54136.67168376 2025-11-14,00:41:25.000,318,11082140,-795,0,1763080884,13264.326841419992,349.54020405000483,54136.573864080005 2025-11-14,00:41:26.000,318,11082111,-795,0,1763080885,13264.272950940001,349.4838110100027,54136.50399288 2025-11-14,00:41:27.000,318,11082073,-795,0,1763080886,13264.192115220001,349.4626636200046,54136.32232776 2025-11-14,00:41:28.000,318,11082133,-795,0,1763080887,13264.219060459996,349.44151622999925,54136.32232776 2025-11-14,00:41:29.000,318,11082129,-795,0,1763080888,13264.225796769992,349.4203688400012,54136.42014744001 2025-11-14,00:41:30.000,318,11082126,-795,0,1763080889,13264.266214629992,349.37807405999774,54136.25944368001 2025-11-14,00:41:31.000,318,11082133,-795,0,1763080890,13264.239269389996,349.3498775400003,54136.238482320005 2025-11-14,00:41:32.000,318,11082122,-795,0,1763080891,13264.144961049991,349.34282841000095,54136.21752096 2025-11-14,00:41:33.000,318,11082101,-795,0,1763080892,13264.09107057,349.34282841000095,54136.25944368001 2025-11-14,00:41:34.000,318,11082076,-795,0,1763080893,13264.077597949996,349.2864353699988,54136.336302 2025-11-14,00:41:35.000,318,11082123,-795,0,1763080894,13264.057389019996,349.29348449999816,54136.35027624001 2025-11-14,00:41:36.000,318,11082169,-795,0,1763080895,13263.956344369995,349.25823885000136,54136.357263360005 2025-11-14,00:41:37.000,318,11082136,-795,0,1763080896,13263.855299719995,349.22299320000457,54136.24546944 2025-11-14,00:41:38.000,318,11082182,-795,0,1763080897,13263.599319939989,349.14545277000434,54135.686499840005 2025-11-14,00:41:39.000,318,11082122,-795,0,1763080898,13263.666683039999,349.15955103000306,54135.91707480001 2025-11-14,00:41:40.000,318,11082068,-795,0,1763080899,13263.579111009989,349.0890597300022,54136.04284296001 2025-11-14,00:41:41.000,318,11082122,-795,0,1763080900,13263.491538979993,349.06086321000475,54135.94502328001 2025-11-14,00:41:42.000,318,11082095,-795,0,1763080901,13263.417439569988,349.04676494999876,54136.22450808 2025-11-14,00:41:43.000,318,11082105,-795,0,1763080902,13263.242295509997,349.01151930000196,54136.13367552001 2025-11-14,00:41:44.000,318,11082113,-795,0,1763080903,13263.067151449992,348.96922451999853,54136.10572704 2025-11-14,00:41:45.000,318,11082167,-795,0,1763080904,13263.013260970001,348.9833227800045,54136.18258536001 2025-11-14,00:41:46.000,318,11082136,-795,0,1763080905,13262.858325839996,348.99742104000325,54136.18258536001 2025-11-14,00:41:47.000,318,11082112,-795,0,1763080906,13262.696654399995,349.06086321000475,54136.06380432001 2025-11-14,00:41:48.000,318,11082065,-795,0,1763080907,13262.46761986,349.1172562499996,54135.4279764 2025-11-14,00:41:49.000,318,11082121,-795,0,1763080908,13262.50803772,349.1666001600024,54135.4279764 2025-11-14,00:41:50.000,318,11082092,-795,0,1763080909,13262.56192819999,349.1172562499996,54135.4978476 2025-11-14,00:41:51.000,318,11082090,-795,0,1763080910,13262.555191889995,349.124305379999,54135.7423968 2025-11-14,00:41:52.000,318,11082103,-795,0,1763080911,13262.575400819995,349.0185684300013,54135.8821392 2025-11-14,00:41:53.000,318,11082153,-795,0,1763080912,13262.48109247999,348.919880610003,54135.7423968 2025-11-14,00:41:54.000,318,11082121,-795,0,1763080913,13262.413729379994,348.8282419200041,54135.76335816 2025-11-14,00:41:55.000,318,11082133,-795,0,1763080914,13262.42046568999,348.8070945299987,54136.021881600005 2025-11-14,00:41:56.000,318,11082145,-795,0,1763080915,13262.319421039989,348.7577506200032,54136.00790736 2025-11-14,00:41:57.000,318,11082089,-795,0,1763080916,13262.211640079993,348.7718488800019,54135.67951272001 2025-11-14,00:41:58.000,318,11082141,-795,0,1763080917,13262.137540670003,348.8564384400015,54135.588680160006 2025-11-14,00:41:59.000,318,11082098,-795,0,1763080918,13262.110595429993,348.9057823500043,54135.60964152001 2025-11-14,00:42:00.000,318,11082114,-795,0,1763080919,13262.036496020002,348.8916840899983,54135.84021648 2025-11-14,00:42:01.000,318,11082134,-795,0,1763080920,13262.029759709993,348.8916840899983,54135.924061920006 2025-11-14,00:42:02.000,318,11082165,-795,0,1763080921,13262.070177569993,348.919880610003,54135.93803616 2025-11-14,00:42:03.000,318,11082115,-795,0,1763080922,13262.103859119998,349.0044701700026,54136.14764976 2025-11-14,00:42:04.000,318,11082128,-795,0,1763080923,13262.076913880002,349.0185684300013,54136.09873992 2025-11-14,00:42:05.000,318,11082137,-795,0,1763080924,13262.076913880002,349.0256175600007,54136.021881600005 2025-11-14,00:42:06.000,318,11082124,-795,0,1763080925,13262.063441259997,349.01151930000196,54135.6725256 2025-11-14,00:42:07.000,318,11082082,-795,0,1763080926,13262.036496020002,349.0538140799981,54135.6026544 2025-11-14,00:42:08.000,318,11082131,-795,0,1763080927,13262.063441259997,349.04676494999876,54135.57470592 2025-11-14,00:42:09.000,318,11082105,-795,0,1763080928,13262.117331740003,349.1384036399977,54135.91008768 2025-11-14,00:42:10.000,318,11082143,-795,0,1763080929,13262.177958529988,349.18069842000114,54136.14764976 2025-11-14,00:42:11.000,318,11082115,-795,0,1763080930,13262.204903769998,349.2300423300039,54136.15463688 2025-11-14,00:42:12.000,318,11082066,-795,0,1763080931,13262.279003179989,349.2723371100001,54136.17559824 2025-11-14,00:42:13.000,318,11082148,-795,0,1763080932,13262.184694839998,349.251189720002,54135.99393312001 2025-11-14,00:42:14.000,318,11082120,-795,0,1763080933,13262.211640079993,349.25823885000136,54136.07777856 2025-11-14,00:42:15.000,318,11082109,-795,0,1763080934,13262.279003179989,349.3357792800016,54135.79829376001 2025-11-14,00:42:16.000,318,11082112,-795,0,1763080935,13262.279003179989,349.32873015000223,54135.8821392 2025-11-14,00:42:17.000,318,11082140,-795,0,1763080936,13262.292475799994,349.3710249299984,54135.784319520004 2025-11-14,00:42:18.000,318,11082138,-795,0,1763080937,13262.258794249989,349.44151622999925,54135.903100560005 2025-11-14,00:42:19.000,318,11082129,-795,0,1763080938,13262.285739489998,349.49086014000204,54136.091752800006 2025-11-14,00:42:20.000,318,11082127,-795,0,1763080939,13262.332893659994,349.5120075300001,54136.18258536001 2025-11-14,00:42:21.000,318,11082079,-795,0,1763080940,13262.319421039989,349.56840057000227,54136.140662640006 2025-11-14,00:42:22.000,318,11082154,-795,0,1763080941,13262.299212109989,349.6106953499984,54136.22450808 2025-11-14,00:42:23.000,318,11082090,-795,0,1763080942,13262.198167459988,349.60364621999906,54136.04983008 2025-11-14,00:42:24.000,318,11082123,-795,0,1763080943,13262.218376389988,349.6600392600012,54135.79130664 2025-11-14,00:42:25.000,318,11082070,-795,0,1763080944,13262.265530559998,349.68823577999865,54135.972971760006 2025-11-14,00:42:26.000,318,11082171,-795,0,1763080945,13262.319421039989,349.70233404000464,54136.021881600005 2025-11-14,00:42:27.000,318,11082118,-795,0,1763080946,13262.272266869993,349.7939727300036,54136.31534064 2025-11-14,00:42:28.000,318,11082112,-795,0,1763080947,13262.090386499993,349.77282533999823,54136.119701280004 2025-11-14,00:42:29.000,318,11082131,-795,0,1763080948,13262.124068049998,349.81512012000167,54136.1965596 2025-11-14,00:42:30.000,318,11082071,-795,0,1763080949,13262.083650189998,349.80102186000295,54136.091752800006 2025-11-14,00:42:31.000,318,11082106,-795,0,1763080950,13262.063441259997,349.8574148999978,54136.15463688 2025-11-14,00:42:32.000,318,11082107,-795,0,1763080951,13262.049968639993,349.88561142000253,54136.23149520001 2025-11-14,00:42:33.000,318,11082132,-795,0,1763080952,13262.056704950002,349.9561027200034,54136.03585584 2025-11-14,00:42:34.000,318,11082124,-795,0,1763080953,13262.023023399997,349.9279061999987,54135.924061920006 2025-11-14,00:42:35.000,318,11082130,-795,0,1763080954,13261.948923989992,349.9279061999987,54135.81925512 2025-11-14,00:42:36.000,318,11082058,-795,0,1763080955,13261.975869230002,349.9772501100015,54136.287392160004 2025-11-14,00:42:37.000,318,11082125,-795,0,1763080956,13261.935451370002,350.0054466299989,54136.24546944 2025-11-14,00:42:38.000,318,11082132,-755,0,1763080957,13261.767043619991,350.0195448900049,54136.16162400001 2025-11-14,00:42:39.000,318,11082117,-795,0,1763080958,13261.793988860001,350.0547905400017,54135.99393312001 2025-11-14,00:42:40.000,318,11082144,-795,0,1763080959,13261.820934099997,350.0759379299998,54136.22450808 2025-11-14,00:42:41.000,318,11082102,-795,0,1763080960,13261.854615650002,350.1041344500045,54136.18258536001 2025-11-14,00:42:42.000,318,11082139,-795,0,1763080961,13261.760307309996,350.040692280003,54135.903100560005 2025-11-14,00:42:43.000,318,11082106,-795,0,1763080962,13261.773779930001,350.04774141000235,54136.01489448001 2025-11-14,00:42:44.000,318,11082090,-795,0,1763080963,13261.719889449996,350.0688888000004,54136.0568172 2025-11-14,00:42:45.000,318,11082076,-795,0,1763080964,13261.56495431999,350.1041344500045,54136.1266884 2025-11-14,00:42:46.000,318,11082112,-795,0,1763080965,13261.578426939996,350.0547905400017,54136.238482320005 2025-11-14,00:42:47.000,318,11082154,-795,0,1763080966,13261.51106384,350.0900361899985,54136.25245656001 2025-11-14,00:42:48.000,318,11082103,-795,0,1763080967,13261.3493924,350.040692280003,54136.1965596 2025-11-14,00:42:49.000,318,11082142,-795,0,1763080968,13261.28876561,350.04774141000235,54136.287392160004 2025-11-14,00:42:50.000,318,11082146,-795,0,1763080969,13261.26182036999,349.98429924000084,54136.070791440005 2025-11-14,00:42:51.000,318,11082131,-795,0,1763080970,13261.228138819999,349.92085706999933,54136.00092024 2025-11-14,00:42:52.000,318,11082122,-795,0,1763080971,13261.147303099999,349.91380793999997,54135.986946 2025-11-14,00:42:53.000,318,11082136,-795,0,1763080972,13260.972159039993,349.8574148999978,54135.79130664 2025-11-14,00:42:54.000,318,11082086,-795,0,1763080973,13260.925004869998,349.8080709900023,54136.08476568001 2025-11-14,00:42:55.000,318,11082127,-795,0,1763080974,13260.844169149997,349.83626750999974,54136.21752096 2025-11-14,00:42:56.000,318,11082128,-795,0,1763080975,13260.783542359997,349.77282533999823,54136.16861112 2025-11-14,00:42:57.000,318,11082134,-795,0,1763080976,13260.675761400002,349.73757969000144,54136.04983008 2025-11-14,00:42:58.000,318,11082148,-795,0,1763080977,13260.574716750001,349.67413751999993,54135.91707480001 2025-11-14,00:42:59.000,318,11082121,-795,0,1763080978,13260.554507820001,349.6600392600012,54135.77034528 2025-11-14,00:43:00.000,318,11082112,-795,0,1763080979,13260.601661989997,349.55430231000355,54135.74938392001 2025-11-14,00:43:01.000,318,11082123,-795,0,1763080980,13260.493881030001,349.5120075300001,54135.67951272001 2025-11-14,00:43:02.000,318,11082092,-795,0,1763080981,13260.541035199996,349.4344670999999,54135.55374456 2025-11-14,00:43:03.000,318,11082154,-795,0,1763080982,13260.41304531,349.4626636200046,54135.7423968 2025-11-14,00:43:04.000,318,11082132,-795,0,1763080983,13260.39283638,349.3498775400003,54135.69348696 2025-11-14,00:43:05.000,318,11082106,-795,0,1763080984,13260.446726859991,349.3498775400003,54135.82624224001 2025-11-14,00:43:06.000,318,11082081,-795,0,1763080985,13260.527562579991,349.27938623999944,54135.77733240001 2025-11-14,00:43:07.000,318,11082117,-795,0,1763080986,13260.460199479996,349.24414059000264,54135.6725256 2025-11-14,00:43:08.000,318,11082074,-795,0,1763080987,13260.298528039995,349.11020712000027,54135.113556000004 2025-11-14,00:43:09.000,318,11082144,-795,0,1763080988,13260.379363759996,349.11020712000027,54135.134517360006 2025-11-14,00:43:10.000,318,11082089,-795,0,1763080989,13260.399572689996,349.04676494999876,54135.14150448 2025-11-14,00:43:11.000,318,11082125,-795,0,1763080990,13260.426517929991,349.0679123400041,54135.16246584 2025-11-14,00:43:12.000,318,11082114,-795,0,1763080991,13260.439990549996,349.0185684300013,54135.39304080001 2025-11-14,00:43:13.000,318,11082152,-795,0,1763080992,13260.35241852,349.0397158199994,54135.253298400006 2025-11-14,00:43:14.000,318,11082107,-795,0,1763080993,13260.318736969995,348.99742104000325,54135.24631128001 2025-11-14,00:43:15.000,318,11082127,-795,0,1763080994,13260.31200066,349.0044701700026,54135.23932416 2025-11-14,00:43:16.000,318,11082122,-795,0,1763080995,13260.31200066,349.0185684300013,54135.23932416 2025-11-14,00:43:17.000,318,11082131,-795,0,1763080996,13260.29179173,349.0044701700026,54134.9039424 2025-11-14,00:43:18.000,318,11082125,-795,0,1763080997,13260.15032922,349.03266669000004,54134.6943288 2025-11-14,00:43:19.000,318,11082122,-795,0,1763080998,13260.177274459995,349.0256175600007,54134.631444720006 2025-11-14,00:43:20.000,318,11082067,-795,0,1763080999,13260.136856599995,349.0397158199994,54134.6593932 2025-11-14,00:43:21.000,318,11082148,-795,0,1763081000,13260.116647669995,349.1525019000037,54135.00874920001 2025-11-14,00:43:22.000,318,11082123,-795,0,1763081001,13260.08296611999,349.2088949399986,54135.00874920001 2025-11-14,00:43:23.000,318,11082158,-795,0,1763081002,13259.995394089994,349.22299320000457,54134.93189088 2025-11-14,00:43:24.000,318,11082114,-795,0,1763081003,13259.907822059999,349.251189720002,54134.74323864001 2025-11-14,00:43:25.000,318,11082102,-795,0,1763081004,13259.840458959989,349.22299320000457,54134.78516136 2025-11-14,00:43:26.000,318,11082138,-795,0,1763081005,13259.833722649993,349.21594406999793,54134.5196508 2025-11-14,00:43:27.000,318,11082097,-795,0,1763081006,13259.779832169988,349.19479667999985,54134.49170232 2025-11-14,00:43:28.000,318,11082122,-795,0,1763081007,13259.530588699992,349.2088949399986,54134.35195992 2025-11-14,00:43:29.000,318,11082153,-795,0,1763081008,13259.523852389997,349.19479667999985,54134.42183112 2025-11-14,00:43:30.000,318,11082147,-795,0,1763081009,13259.517116080002,349.2300423300039,54134.80612272 2025-11-14,00:43:31.000,318,11082163,-795,0,1763081010,13259.389126189992,349.21594406999793,54134.750225760006 2025-11-14,00:43:32.000,318,11082111,-795,0,1763081011,13259.328499399991,349.2018458099992,54134.53362504001 2025-11-14,00:43:33.000,318,11082074,-795,0,1763081012,13259.23419106,349.22299320000457,54134.512663680005 2025-11-14,00:43:34.000,318,11082108,-795,0,1763081013,13259.059046999995,349.1384036399977,54134.21920464001 2025-11-14,00:43:35.000,318,11082128,-795,0,1763081014,13259.02536544999,349.09610886000155,54134.07247512001 2025-11-14,00:43:36.000,318,11082090,-795,0,1763081015,13258.958002349995,349.0397158199994,54134.12138496001 2025-11-14,00:43:37.000,318,11082115,-795,0,1763081016,13258.93105711,349.0397158199994,54134.11439784 2025-11-14,00:43:38.000,318,11082111,-795,0,1763081017,13258.742440429989,348.93397887000174,54134.01657816 2025-11-14,00:43:39.000,318,11082145,-795,0,1763081018,13258.76264935999,348.9903719100039,54134.30305008 2025-11-14,00:43:40.000,318,11082030,-795,0,1763081019,13258.600977919989,348.96922451999853,54134.11439784 2025-11-14,00:43:41.000,318,11082153,-795,0,1763081020,13258.607714229998,348.91283148000366,54134.12138496001 2025-11-14,00:43:42.000,318,11082076,-795,0,1763081021,13258.594241609993,348.8916840899983,54134.18426904 2025-11-14,00:43:43.000,318,11082129,-795,0,1763081022,13258.574032679993,348.8282419200041,54134.128372080006 2025-11-14,00:43:44.000,318,11082132,-795,0,1763081023,13258.472988029993,348.7577506200032,54133.73010624 2025-11-14,00:43:45.000,318,11082099,-795,0,1763081024,13258.318052900002,348.66611193000426,54133.41568584 2025-11-14,00:43:46.000,318,11082097,-795,0,1763081025,13258.479724340003,348.70135758000106,54133.674209280005 2025-11-14,00:43:47.000,318,11082134,-795,0,1763081026,13258.466251719998,348.6308662800002,54133.79997744 2025-11-14,00:43:49.000,318,11082067,-795,0,1763081028,13258.392152309993,348.62381715000083,54133.625299440006 2025-11-14,00:43:50.000,318,11082152,-795,0,1763081029,13258.446042789998,348.60266976000275,54133.76504184001 2025-11-14,00:43:51.000,318,11082116,-795,0,1763081030,13258.466251719998,348.62381715000083,54133.723119120004 2025-11-14,00:43:52.000,318,11082122,-795,0,1763081031,13258.466251719998,348.62381715000083,54133.625299440006 2025-11-14,00:43:53.000,318,11082142,-795,0,1763081032,13258.479724340003,348.6308662800002,54133.27594344 2025-11-14,00:43:54.000,318,11082136,-795,0,1763081033,13258.486460649998,348.5815223700047,54133.24799496 2025-11-14,00:43:55.000,318,11082126,-795,0,1763081034,13258.553823749993,348.6167680200015,54133.16414952001 2025-11-14,00:43:56.000,318,11082090,-795,0,1763081035,13258.614450539993,348.7154558399998,54133.366776 2025-11-14,00:43:57.000,318,11082107,-795,0,1763081036,13258.708758879999,348.7718488800019,54133.49953128001 2025-11-14,00:43:58.000,318,11082111,-795,0,1763081037,13258.749176739999,348.79299627,54133.387737360004 2025-11-14,00:43:59.000,318,11082153,-795,0,1763081038,13258.76264935999,348.7788980100013,54133.220046480004 2025-11-14,00:44:00.000,318,11082134,-795,0,1763081039,13258.92432079999,348.86348757000087,54133.39472448 2025-11-14,00:44:01.000,318,11082133,-795,0,1763081040,13259.09272855,348.9621753899992,54133.45062144001 2025-11-14,00:44:02.000,318,11082134,-795,0,1763081041,13259.220718439996,349.0044701700026,54133.13620104 2025-11-14,00:44:03.000,318,11082115,-795,0,1763081042,13259.335235710001,349.1384036399977,54133.16414952001 2025-11-14,00:44:04.000,318,11082045,-795,0,1763081043,13259.429544049992,349.14545277000434,54132.99645864001 2025-11-14,00:44:05.000,318,11082103,-795,0,1763081044,13259.510379769992,349.251189720002,54133.11523968001 2025-11-14,00:44:06.000,318,11082124,-795,0,1763081045,13259.692260139993,349.3498775400003,54133.31786616 2025-11-14,00:44:07.000,318,11082094,-795,0,1763081046,13259.806777409998,349.3992214500031,54133.15017528 2025-11-14,00:44:08.000,318,11082136,-795,0,1763081047,13260.008866709999,349.5190566599995,54133.34581464 2025-11-14,00:44:09.000,318,11082114,-795,0,1763081048,13260.02233932999,349.54020405000483,54133.16414952001 2025-11-14,00:44:10.000,318,11082143,-795,0,1763081049,13260.28505541999,349.67413751999993,54133.35978888001 2025-11-14,00:44:11.000,318,11082125,-795,0,1763081050,13260.446726859991,349.6811866499993,54133.2270336 2025-11-14,00:44:12.000,318,11082126,-795,0,1763081051,13260.628607229992,349.73757969000144,54133.21305936001 2025-11-14,00:44:13.000,318,11082130,-795,0,1763081052,13260.716179260002,349.75167795000016,54133.17812376 2025-11-14,00:44:14.000,318,11082125,-795,0,1763081053,13260.830696529993,349.8715131600038,54133.49953128001 2025-11-14,00:44:15.000,318,11082170,-795,0,1763081054,13260.931741179993,349.85036576999846,54133.42966008001 2025-11-14,00:44:16.000,318,11082137,-795,0,1763081055,13261.073203689994,349.9420044600047,54133.63927368 2025-11-14,00:44:17.000,318,11082134,-795,0,1763081056,13261.214666199994,349.9420044600047,54133.69517064001 2025-11-14,00:44:18.000,318,11082105,-795,0,1763081057,13261.275292989994,349.9420044600047,54133.772028960004 2025-11-14,00:44:19.000,318,11082106,-795,0,1763081058,13261.22140250999,349.89970968000125,54133.506518400005 2025-11-14,00:44:20.000,318,11082078,-795,0,1763081059,13261.28876561,349.9067588100006,54133.366776 2025-11-14,00:44:21.000,318,11082070,-795,0,1763081060,13261.396546569995,349.9279061999987,54133.56940248001 2025-11-14,00:44:22.000,318,11082139,-795,0,1763081061,13261.41001919,349.9279061999987,54133.65324792 2025-11-14,00:44:23.000,318,11082093,-795,0,1763081062,13261.457173359995,349.9420044600047,54134.02356528 2025-11-14,00:44:24.000,318,11082101,-795,0,1763081063,13261.3493924,349.9067588100006,54133.94670696 2025-11-14,00:44:25.000,318,11082118,-795,0,1763081064,13261.295501919994,349.8715131600038,54133.96766832 2025-11-14,00:44:26.000,318,11082147,-795,0,1763081065,13261.36286501999,349.88561142000253,54134.2052304 2025-11-14,00:44:27.000,318,11082165,-795,0,1763081066,13261.26182036999,349.8433166399991,54134.33099856 2025-11-14,00:44:28.000,318,11082085,-795,0,1763081067,13261.154039409994,349.822169250001,54134.36593416001 2025-11-14,00:44:29.000,318,11082068,-795,0,1763081068,13260.925004869998,349.7587270799995,54133.8209388 2025-11-14,00:44:30.000,318,11082085,-795,0,1763081069,13260.871114389993,349.77282533999823,54133.9956168 2025-11-14,00:44:31.000,318,11082164,-795,0,1763081070,13260.803751289997,349.71643230000336,54134.058500880004 2025-11-14,00:44:32.000,318,11082139,-795,0,1763081071,13260.716179260002,349.7587270799995,54134.49868944 2025-11-14,00:44:33.000,318,11082138,-795,0,1763081072,13260.601661989997,349.7446288200008,54134.59650912 2025-11-14,00:44:34.000,318,11082114,-795,0,1763081073,13260.514089960001,349.73757969000144,54134.56856064 2025-11-14,00:44:35.000,318,11082157,-795,0,1763081074,13260.38610006999,349.7234814300027,54134.582534880006 2025-11-14,00:44:36.000,318,11082121,-795,0,1763081075,13260.34568220999,349.695284909998,54134.750225760006 2025-11-14,00:44:37.000,318,11082074,-795,0,1763081076,13260.217692319995,349.6247936100044,54134.67336744001 2025-11-14,00:44:38.000,318,11082141,-795,0,1763081077,13260.12338397999,349.6177444799978,54134.45676672001 2025-11-14,00:44:39.000,318,11082084,-795,0,1763081078,13259.928030989999,349.56840057000227,54134.30305008 2025-11-14,00:44:40.000,318,11082106,-795,0,1763081079,13259.867404199998,349.6247936100044,54134.344972800005 2025-11-14,00:44:41.000,318,11082121,-795,0,1763081080,13259.813513719993,349.63889187000314,54134.442792480004 2025-11-14,00:44:42.000,318,11082105,-795,0,1763081081,13259.766359549998,349.6318427400038,54134.73625152 2025-11-14,00:44:43.000,318,11082114,-795,0,1763081082,13259.692260139993,349.58954796000035,54134.896955280004 2025-11-14,00:44:44.000,318,11082138,-795,0,1763081083,13259.564270249997,349.58954796000035,54134.72227728001 2025-11-14,00:44:45.000,318,11082059,-795,0,1763081084,13259.564270249997,349.60364621999906,54134.88996816001 2025-11-14,00:44:46.000,318,11082103,-795,0,1763081085,13259.476698220002,349.5613514400029,54134.93189088 2025-11-14,00:44:47.000,318,11082113,-795,0,1763081086,13259.402598809997,349.4838110100027,54134.60349624001 2025-11-14,00:44:48.000,318,11082133,-795,0,1763081087,13259.267872609991,349.5331549199982,54134.5196508 2025-11-14,00:44:49.000,318,11082125,-795,0,1763081088,13259.200509509996,349.49086014000204,54134.38689552001 2025-11-14,00:44:50.000,318,11082114,-795,0,1763081089,13259.227454749991,349.5472531800042,54134.86900680001 2025-11-14,00:44:51.000,318,11082102,-795,0,1763081090,13259.227454749991,349.582498830001,54135.02272344 2025-11-14,00:44:52.000,318,11082052,-795,0,1763081091,13259.16682795999,349.52610578999884,54134.9738136 2025-11-14,00:44:53.000,318,11082089,-795,0,1763081092,13259.160091649996,349.52610578999884,54134.86900680001 2025-11-14,00:44:54.000,318,11082192,-795,0,1763081093,13259.079255929995,349.5613514400029,54134.86900680001 2025-11-14,00:44:55.000,318,11082151,-795,0,1763081094,13259.03210176,349.52610578999884,54134.7642 2025-11-14,00:44:56.000,318,11082165,-795,0,1763081095,13258.97147497,349.49086014000204,54134.49170232 2025-11-14,00:44:57.000,318,11082163,-795,0,1763081096,13258.9916839,349.4767618800033,54134.52663792 2025-11-14,00:44:58.000,318,11082102,-795,0,1763081097,13258.96473865999,349.52610578999884,54134.59650912 2025-11-14,00:44:59.000,318,11082133,-795,0,1763081098,13258.836748769994,349.49086014000204,54134.6593932 2025-11-14,00:45:00.000,318,11082083,-795,0,1763081099,13258.90411186999,349.5754497000016,54134.86900680001 2025-11-14,00:45:01.000,318,11082094,-795,0,1763081100,13258.93105711,349.5613514400029,54134.87599392 2025-11-14,00:45:02.000,318,11082108,-795,0,1763081101,13258.89063925,349.52610578999884,54134.917916640006 2025-11-14,00:45:03.000,318,11082162,-795,0,1763081102,13258.85022139,349.5331549199982,54134.79214848001 2025-11-14,00:45:04.000,318,11082163,-795,0,1763081103,13258.84348507999,349.5331549199982,54134.945865120004 2025-11-14,00:45:05.000,318,11082125,-755,0,1763081104,13258.78285828999,349.52610578999884,54134.631444720006 2025-11-14,00:45:06.000,318,11082149,-795,0,1763081105,13258.749176739999,349.54020405000483,54134.59650912 2025-11-14,00:45:07.000,318,11082110,-795,0,1763081106,13258.728967809999,349.5472531800042,54134.55458640001 2025-11-14,00:45:08.000,318,11082046,-795,0,1763081107,13258.742440429989,349.60364621999906,54135.03669768001 2025-11-14,00:45:09.000,318,11082110,-795,0,1763081108,13258.580768989988,349.582498830001,54134.88996816001 2025-11-14,00:45:10.000,318,11082102,-795,0,1763081109,13258.648132089998,349.5965970899997,54134.93887800001 2025-11-14,00:45:11.000,318,11082121,-795,0,1763081110,13258.600977919989,349.6106953499984,54134.9039424 2025-11-14,00:45:12.000,318,11082128,-795,0,1763081111,13258.648132089998,349.63889187000314,54135.05765904001 2025-11-14,00:45:13.000,318,11082115,-795,0,1763081112,13258.627923159998,349.67413751999993,54135.05765904001 2025-11-14,00:45:15.000,318,11082143,-795,0,1763081114,13258.520142199988,349.63889187000314,54134.80612272 2025-11-14,00:45:16.000,318,11082118,-795,0,1763081115,13258.553823749993,349.65299013000185,54135.00874920001 2025-11-14,00:45:17.000,318,11082163,-795,0,1763081116,13258.533614819993,349.6247936100044,54135.19041432 2025-11-14,00:45:18.000,318,11082137,-795,0,1763081117,13258.486460649998,349.67413751999993,54135.21137568 2025-11-14,00:45:19.000,318,11082096,-795,0,1763081118,13258.439306480002,349.6600392600012,54135.16945296 2025-11-14,00:45:20.000,318,11082121,-795,0,1763081119,13258.398888620002,349.55430231000355,54135.02272344 2025-11-14,00:45:21.000,318,11082095,-795,0,1763081120,13258.486460649998,349.6247936100044,54135.19740144 2025-11-14,00:45:22.000,318,11082113,-795,0,1763081121,13258.574032679993,349.5613514400029,54135.29522112001 2025-11-14,00:45:23.000,318,11082108,-795,0,1763081122,13258.607714229998,349.55430231000355,54135.09259464 2025-11-14,00:45:24.000,318,11082129,-795,0,1763081123,13258.600977919989,349.5472531800042,54135.09958176 2025-11-14,00:45:25.000,318,11082121,-795,0,1763081124,13258.574032679993,349.49086014000204,54134.917916640006 2025-11-14,00:45:26.000,318,11082062,-795,0,1763081125,13258.614450539993,349.50495840000076,54135.31618248 2025-11-14,00:45:27.000,318,11082143,-795,0,1763081126,13258.675077329994,349.5190566599995,54135.38605368 2025-11-14,00:45:28.000,318,11082168,-795,0,1763081127,13258.675077329994,349.5613514400029,54135.351118080005 2025-11-14,00:45:29.000,318,11082121,-795,0,1763081128,13258.661604709989,349.58954796000035,54135.288234 2025-11-14,00:45:30.000,318,11082139,-795,0,1763081129,13258.661604709989,349.5472531800042,54135.23932416 2025-11-14,00:45:31.000,318,11082099,-795,0,1763081130,13258.796330909994,349.60364621999906,54135.09259464 2025-11-14,00:45:32.000,318,11082092,-795,0,1763081131,13258.796330909994,349.6106953499984,54135.05765904001 2025-11-14,00:45:33.000,318,11082110,-795,0,1763081132,13258.80306721999,349.6600392600012,54135.00874920001 2025-11-14,00:45:34.000,318,11082122,-795,0,1763081133,13258.82327614999,349.6811866499993,54135.02272344 2025-11-14,00:45:35.000,318,11082137,-795,0,1763081134,13258.86369400999,349.73757969000144,54135.26727264 2025-11-14,00:45:36.000,318,11082108,-795,0,1763081135,13258.85022139,349.7234814300027,54135.26028552 2025-11-14,00:45:37.000,318,11082140,-795,0,1763081136,13258.90411186999,349.77282533999823,54135.21137568 2025-11-14,00:45:38.000,318,11082101,-795,0,1763081137,13259.00515651999,349.822169250001,54135.43496352 2025-11-14,00:45:39.000,318,11082128,-795,0,1763081138,13259.03210176,349.8715131600038,54135.400027920005 2025-11-14,00:45:40.000,318,11082121,-795,0,1763081139,13258.86369400999,349.8715131600038,54134.848045440005 2025-11-14,00:45:41.000,318,11082122,-795,0,1763081140,13259.03210176,349.9067588100006,54134.93189088 2025-11-14,00:45:42.000,318,11082066,-795,0,1763081141,13258.98494758999,349.93495532999805,54134.66638032 2025-11-14,00:45:43.000,318,11082130,-795,0,1763081142,13259.038838069995,350.040692280003,54134.98080072 2025-11-14,00:45:44.000,318,11082110,-795,0,1763081143,13259.180300579996,350.08298705999914,54135.33714384 2025-11-14,00:45:45.000,318,11082129,-795,0,1763081144,13259.15335534,350.1252818400026,54135.29522112001 2025-11-14,00:45:46.000,318,11082121,-795,0,1763081145,13259.21398213,350.16052748999937,54135.29522112001 2025-11-14,00:45:47.000,318,11082108,-795,0,1763081146,13259.261136299996,350.20987140000216,54135.4279764 2025-11-14,00:45:48.000,318,11082046,-795,0,1763081147,13259.247663679991,350.2521661799983,54135.41400216001 2025-11-14,00:45:49.000,318,11082141,-795,0,1763081148,13259.328499399991,350.2662644400043,54135.14150448 2025-11-14,00:45:50.000,318,11082133,-795,0,1763081149,13259.240927369996,350.27331357000367,54134.896955280004 2025-11-14,00:45:51.000,318,11082133,-795,0,1763081150,13259.247663679991,350.34380487000453,54134.945865120004 2025-11-14,00:45:52.000,318,11082159,-795,0,1763081151,13259.25439999,350.37905052000133,54134.99477496 2025-11-14,00:45:53.000,318,11082141,-795,0,1763081152,13259.422807739997,350.4283944300041,54135.44195064001 2025-11-14,00:45:54.000,318,11082145,-795,0,1763081153,13259.456489290002,350.44249269000284,54135.52579608 2025-11-14,00:45:55.000,318,11082147,-795,0,1763081154,13259.469961909992,350.45659095000156,54135.448937760004 2025-11-14,00:45:56.000,318,11082084,-795,0,1763081155,13259.422807739997,350.47773833999963,54135.34413096001 2025-11-14,00:45:57.000,318,11082035,-795,0,1763081156,13259.537325010002,350.4706892100003,54135.420989280006 2025-11-14,00:45:58.000,318,11082164,-795,0,1763081157,13259.624897039997,350.50593486000434,54135.253298400006 2025-11-14,00:45:59.000,318,11082152,-795,0,1763081158,13259.698996450003,350.47773833999963,54135.20438856001 2025-11-14,00:46:00.000,318,11082105,-795,0,1763081159,13259.672051209993,350.4636400800009,54134.93189088 2025-11-14,00:46:01.000,318,11082146,-795,0,1763081160,13259.759623239988,350.47773833999963,54135.07862040001 2025-11-14,00:46:02.000,318,11082123,-795,0,1763081161,13259.853931579994,350.5693770299986,54135.420989280006 2025-11-14,00:46:03.000,318,11082157,-795,0,1763081162,13259.860667889989,350.54118051000114,54135.07163328 2025-11-14,00:46:04.000,318,11082130,-795,0,1763081163,13260.008866709999,350.52003312000306,54135.51182184001 2025-11-14,00:46:05.000,318,11082149,-795,0,1763081164,13260.0694935,350.5482296400005,54135.37207944001 2025-11-14,00:46:06.000,318,11082123,-795,0,1763081165,13260.177274459995,350.59052442000393,54135.44195064001 2025-11-14,00:46:07.000,318,11082091,-795,0,1763081166,13260.12338397999,350.5623278999992,54134.98080072 2025-11-14,00:46:08.000,318,11082111,-795,0,1763081167,13260.20421969999,350.5623278999992,54134.966826480006 2025-11-14,00:46:09.000,318,11082131,-795,0,1763081168,13260.43325424,350.55527876999986,54135.113556000004 2025-11-14,00:46:10.000,318,11082120,-795,0,1763081169,13260.466935789991,350.55527876999986,54134.95285224 2025-11-14,00:46:11.000,318,11082161,-795,0,1763081170,13260.615134610001,350.6821631100029,54135.33714384 2025-11-14,00:46:12.000,318,11082057,-795,0,1763081171,13260.729651879992,350.6610157200048,54135.46291200001 2025-11-14,00:46:13.000,318,11082095,-795,0,1763081172,13260.817223910002,350.68921224000223,54135.37906656 2025-11-14,00:46:14.000,318,11082088,-795,0,1763081173,13260.891323319993,350.68921224000223,54135.420989280006 2025-11-14,00:46:15.000,318,11082088,-795,0,1763081174,13260.898059630003,350.75265441000374,54135.26727264 2025-11-14,00:46:16.000,318,11082159,-795,0,1763081175,13261.032785829993,350.71740875999967,54135.05067192 2025-11-14,00:46:17.000,318,11082131,-795,0,1763081176,13261.160775719989,350.72445788999903,54135.19041432 2025-11-14,00:46:18.000,318,11082134,-795,0,1763081177,13261.214666199994,350.71740875999967,54135.07163328 2025-11-14,00:46:19.000,318,11082112,-795,0,1763081178,13261.32918347,350.7597035400031,54135.29522112001 2025-11-14,00:46:20.000,318,11082101,-795,0,1763081179,13261.255084059994,350.7456052800044,54135.07862040001 2025-11-14,00:46:21.000,318,11082161,-795,0,1763081180,13261.436964429995,350.7597035400031,54135.36509232 2025-11-14,00:46:22.000,318,11082091,-795,0,1763081181,13261.52453645999,350.80199831999926,54135.4279764 2025-11-14,00:46:23.000,318,11082150,-795,0,1763081182,13261.65252635,350.76675267000246,54135.57470592 2025-11-14,00:46:24.000,318,11082087,-795,0,1763081183,13261.726625759991,350.7456052800044,54135.62361576 2025-11-14,00:46:25.000,318,11082138,-795,0,1763081184,13261.753571000001,350.70331050000095,54135.12054312 2025-11-14,00:46:26.000,318,11082131,-795,0,1763081185,13261.921978749997,350.6962613700016,54135.20438856001 2025-11-14,00:46:27.000,318,11082108,-795,0,1763081186,13262.063441259997,350.6751139800035,54135.30919536 2025-11-14,00:46:28.000,318,11082108,-795,0,1763081187,13262.151013289993,350.6751139800035,54135.469899120006 2025-11-14,00:46:29.000,318,11082111,-795,0,1763081188,13262.198167459988,350.6610157200048,54135.5327832 2025-11-14,00:46:30.000,318,11082152,-795,0,1763081189,13262.157749599988,350.57642615999794,54135.40701504 2025-11-14,00:46:31.000,318,11082122,-795,0,1763081190,13262.245321629998,350.57642615999794,54135.31618248 2025-11-14,00:46:32.000,318,11082143,-795,0,1763081191,13262.40025675999,350.5975735500033,54135.51182184001 2025-11-14,00:46:33.000,318,11082140,-795,0,1763081192,13262.56866451,350.55527876999986,54135.637590000006 2025-11-14,00:46:34.000,318,11082128,-795,0,1763081193,13262.66970916,350.52003312000306,54135.351118080005 2025-11-14,00:46:35.000,318,11082076,-795,0,1763081194,13262.74380856999,350.54118051000114,54135.31618248 2025-11-14,00:46:36.000,318,11082099,-795,0,1763081195,13262.8313806,350.4636400800009,54135.24631128001 2025-11-14,00:46:37.000,318,11082074,-795,0,1763081196,13262.925688939991,350.4636400800009,54135.38605368 2025-11-14,00:46:38.000,318,11082125,-795,0,1763081197,13263.019997279996,350.4495418200022,54135.4279764 2025-11-14,00:46:39.000,318,11082121,-795,0,1763081198,13263.168196099992,350.50593486000434,54135.54675744 2025-11-14,00:46:40.000,318,11082098,-795,0,1763081199,13263.127778239992,350.4283944300041,54135.34413096001 2025-11-14,00:46:41.000,318,11082089,-795,0,1763081200,13263.296185990002,350.40724703999877,54135.51182184001 2025-11-14,00:46:42.000,318,11082142,-795,0,1763081201,13263.498275289989,350.39314878000005,54135.686499840005 2025-11-14,00:46:43.000,318,11082125,-795,0,1763081202,13263.565638389999,350.35790313000325,54135.22534992001 2025-11-14,00:46:44.000,318,11082165,-795,0,1763081203,13263.612792559994,350.3508540000039,54135.24631128001 2025-11-14,00:46:45.000,318,11082132,-795,0,1763081204,13263.70036458999,350.32970660999854,54135.12753024001 2025-11-14,00:46:46.000,318,11082110,-795,0,1763081205,13263.88898127,350.3015100900011,54135.33714384 2025-11-14,00:46:47.000,318,11082124,-795,0,1763081206,13263.94960806,350.37200139000197,54135.49086048001 2025-11-14,00:46:48.000,318,11082128,-795,0,1763081207,13264.09107057,350.3156083499998,54135.66553848 2025-11-14,00:46:49.000,318,11082116,-795,0,1763081208,13264.165169979991,350.30855922000046,54135.65855136001 2025-11-14,00:46:50.000,318,11082108,-795,0,1763081209,13264.097806879996,350.1746257499981,54135.4279764 2025-11-14,00:46:51.000,318,11082113,-795,0,1763081210,13264.246005699992,350.13233097000193,54135.51182184001 2025-11-14,00:46:52.000,318,11082124,-795,0,1763081211,13264.340314039997,350.0124957599983,54135.2183628 2025-11-14,00:46:53.000,318,11082130,-795,0,1763081212,13264.448094999992,349.83626750999974,54135.20438856001 2025-11-14,00:46:54.000,318,11082139,-795,0,1763081213,13264.757965259989,349.71643230000336,54135.19740144 2025-11-14,00:46:55.000,318,11082120,-795,0,1763081214,13264.93984562999,349.7305305600021,54135.27425976001 2025-11-14,00:46:56.000,318,11082119,-795,0,1763081215,13265.074571829995,349.8926605500019,54135.43496352 2025-11-14,00:46:57.000,318,11082116,-795,0,1763081216,13265.155407549995,350.0195448900049,54135.65156424 2025-11-14,00:46:58.000,318,11082139,-795,0,1763081217,13265.175616479995,350.08298705999914,54135.81925512 2025-11-14,00:46:59.000,318,11082151,-795,0,1763081218,13265.10151706999,350.1393801000013,54135.84720360001 2025-11-14,00:47:00.000,318,11082126,-795,0,1763081219,13264.96679087,350.0547905400017,54135.588680160006 2025-11-14,00:47:01.000,318,11082131,-795,0,1763081220,13265.06109920999,350.0688888000004,54135.52579608 2025-11-14,00:47:02.000,318,11082101,-795,0,1763081221,13265.074571829995,349.9913483700002,54135.588680160006 2025-11-14,00:47:03.000,318,11082109,-795,0,1763081222,13265.16214385999,349.98429924000084,54135.686499840005 2025-11-14,00:47:04.000,318,11082115,-795,0,1763081223,13265.175616479995,349.9772501100015,54135.97995888 2025-11-14,00:47:05.000,318,11082138,-795,0,1763081224,13265.14193492999,349.98429924000084,54135.986946 2025-11-14,00:47:06.000,318,11082148,-795,0,1763081225,13265.20256171999,349.96315185000276,54136.04284296001 2025-11-14,00:47:07.000,318,11082126,-795,0,1763081226,13265.24971589,349.94905359000404,54136.1965596 2025-11-14,00:47:08.000,318,11082146,-795,0,1763081227,13265.283397439991,349.96315185000276,54136.17559824 2025-11-14,00:47:09.000,318,11082123,-795,0,1763081228,13265.26992482,349.9420044600047,54136.16162400001 2025-11-14,00:47:10.000,318,11082153,-795,0,1763081229,13265.236243269996,349.9067588100006,54135.6725256 2025-11-14,00:47:11.000,318,11082142,-795,0,1763081230,13265.31034268,349.9420044600047,54135.83322936 2025-11-14,00:47:12.000,318,11082136,-795,0,1763081231,13265.24971589,349.91380793999997,54135.72143544 2025-11-14,00:47:13.000,318,11082178,-795,0,1763081232,13265.424859949992,349.9279061999987,54136.287392160004 2025-11-14,00:47:14.000,318,11082090,-795,0,1763081233,13265.431596260001,349.9702009800021,54136.29437928 2025-11-14,00:47:15.000,318,11082128,-795,0,1763081234,13265.472014120001,349.99839749999956,54136.39918608001 2025-11-14,00:47:16.000,318,11082126,-795,0,1763081235,13265.492223050001,349.96315185000276,54136.23149520001 2025-11-14,00:47:17.000,318,11082162,-795,0,1763081236,13265.418123639996,349.9913483700002,54136.308353520006 2025-11-14,00:47:18.000,318,11082195,-795,0,1763081237,13265.573058770002,349.9702009800021,54136.29437928 2025-11-14,00:47:19.000,318,11082128,-795,0,1763081238,13265.579795079997,350.0195448900049,54136.17559824 2025-11-14,00:47:20.000,318,11082119,-795,0,1763081239,13265.498959359997,350.040692280003,54136.21053384001 2025-11-14,00:47:21.000,318,11082104,-795,0,1763081240,13265.546113529992,350.09708531999786,54136.25245656001 2025-11-14,00:47:22.000,318,11082138,-795,0,1763081241,13265.667367109992,350.1182327100032,54136.7205936 2025-11-14,00:47:23.000,318,11082143,-795,0,1763081242,13265.667367109992,350.1252818400026,54136.6507224 2025-11-14,00:47:24.000,318,11082111,-795,0,1763081243,13265.734730210002,350.2028222700028,54136.73456784001 2025-11-14,00:47:25.000,318,11082127,-795,0,1763081244,13265.701048659997,350.20987140000216,54136.622773920004 2025-11-14,00:47:26.000,318,11082129,-795,0,1763081245,13265.781884379998,350.1746257499981,54136.73456784001 2025-11-14,00:47:27.000,318,11082141,-795,0,1763081246,13265.829038549993,350.1746257499981,54136.72758072 2025-11-14,00:47:28.000,318,11082200,-795,0,1763081247,13265.835774859988,350.2239696600009,54136.60181256 2025-11-14,00:47:29.000,318,11082135,-795,0,1763081248,13265.815565929988,350.280362700003,54136.55988984 2025-11-14,00:47:30.000,318,11082094,-795,0,1763081249,13265.862720099998,350.25921530999767,54136.51796712001 2025-11-14,00:47:31.000,318,11082126,-795,0,1763081250,13265.943555819998,350.280362700003,54137.00007840001 2025-11-14,00:47:32.000,318,11082070,-795,0,1763081251,13266.03786415999,350.34380487000453,54137.06994960001 2025-11-14,00:47:33.000,318,11082115,-795,0,1763081252,13266.03786415999,350.3649522600026,54137.11187232 2025-11-14,00:47:34.000,318,11082158,-795,0,1763081253,13266.13890880999,350.4001979099994,54137.13982080001 2025-11-14,00:47:35.000,318,11082133,-795,0,1763081254,13266.132172499994,350.39314878000005,54137.09789808001 2025-11-14,00:47:36.000,318,11082164,-795,0,1763081255,13266.09849094999,350.35790313000325,54136.98610416 2025-11-14,00:47:37.000,318,11082154,-795,0,1763081256,13266.2668987,350.37200139000197,54137.00007840001 2025-11-14,00:47:38.000,318,11082131,-795,0,1763081257,13266.34099810999,350.37905052000133,54137.06994960001 2025-11-14,00:47:39.000,318,11082134,-795,0,1763081258,13266.354470729995,350.37200139000197,54137.02103976001 2025-11-14,00:47:40.000,318,11082122,-795,0,1763081259,13266.30058024999,350.37200139000197,54136.9651428 2025-11-14,00:47:41.000,318,11082103,-795,0,1763081260,13266.36120703999,350.3860996500007,54137.16078216 2025-11-14,00:47:42.000,318,11082099,-795,0,1763081261,13266.40162489999,350.4142961699981,54137.30052456 2025-11-14,00:47:43.000,318,11082134,-795,0,1763081262,13266.468988,350.44249269000284,54137.37039576 2025-11-14,00:47:44.000,318,11082119,-795,0,1763081263,13266.516142169996,350.4495418200022,54137.293537440004 2025-11-14,00:47:45.000,318,11082127,-795,0,1763081264,13266.38141596999,350.4354435600035,54137.15379504 2025-11-14,00:47:46.000,318,11082138,-795,0,1763081265,13266.455515379996,350.4636400800009,54137.08392384 2025-11-14,00:47:47.000,318,11082099,-795,0,1763081266,13266.563296339991,350.4636400800009,54137.23764048001 2025-11-14,00:47:48.000,318,11082082,-795,0,1763081267,13266.603714199991,350.484787469999,54137.25860184001 2025-11-14,00:47:49.000,318,11082143,-795,0,1763081268,13266.617186819996,350.5482296400005,54137.60097072001 2025-11-14,00:47:50.000,318,11082085,-795,0,1763081269,13266.516142169996,350.54118051000114,54137.38437000001 2025-11-14,00:47:51.000,318,11082157,-795,0,1763081270,13266.576768959996,350.5341313800018,54137.51712528 2025-11-14,00:47:52.000,318,11082142,-795,0,1763081271,13266.543087409991,350.59052442000393,54137.531099520005 2025-11-14,00:47:53.000,318,11082100,-795,0,1763081272,13266.698022539997,350.60462268000265,54137.76167448001 2025-11-14,00:47:54.000,318,11082126,-795,0,1763081273,13266.724967779992,350.60462268000265,54137.76167448001 2025-11-14,00:47:55.000,318,11082098,-795,0,1763081274,13266.704758849992,350.61872094000137,54137.559048 2025-11-14,00:47:56.000,318,11082121,-795,0,1763081275,13266.691286230001,350.63986832999944,54137.44725408 2025-11-14,00:47:57.000,318,11082074,-795,0,1763081276,13266.765385639992,350.611671810002,54137.69180328001 2025-11-14,00:47:58.000,318,11082133,-795,0,1763081277,13266.778858259997,350.6328192000001,54138.0132108 2025-11-14,00:47:59.000,318,11082112,-795,0,1763081278,13266.873166600002,350.6328192000001,54138.05513352001 2025-11-14,00:48:00.000,318,11082144,-795,0,1763081279,13266.792330880002,350.6328192000001,54137.90840400001 2025-11-14,00:48:01.000,318,11082166,-795,0,1763081280,13266.866430289992,350.6751139800035,54138.02019792 2025-11-14,00:48:02.000,318,11082142,-795,0,1763081281,13266.994420180003,350.66806485000416,54138.28570848 2025-11-14,00:48:03.000,318,11082162,-795,0,1763081282,13266.954002320002,350.65396658999816,54138.17391456001 2025-11-14,00:48:04.000,318,11082123,-795,0,1763081283,13267.048310659993,350.63986832999944,54137.985262320006 2025-11-14,00:48:05.000,318,11082107,-795,0,1763081284,13267.075255899988,350.6610157200048,54138.02019792 2025-11-14,00:48:06.000,318,11082128,-795,0,1763081285,13267.014629109988,350.6469174599988,54137.89442976 2025-11-14,00:48:07.000,318,11082120,-795,0,1763081286,13266.994420180003,350.6821631100029,54138.250772880005 2025-11-14,00:48:08.000,318,11082112,-795,0,1763081287,13267.088728519993,350.6962613700016,54138.36256680001 2025-11-14,00:48:09.000,318,11082116,-795,0,1763081288,13267.169564239994,350.72445788999903,54138.467373600004 2025-11-14,00:48:10.000,318,11082106,-795,0,1763081289,13267.075255899988,350.68921224000223,54138.27173424001 2025-11-14,00:48:11.000,318,11082145,-795,0,1763081290,13267.162827929998,350.73855614999775,54138.47436072 2025-11-14,00:48:12.000,318,11082124,-795,0,1763081291,13267.250399959994,350.72445788999903,54138.47436072 2025-11-14,00:48:13.000,318,11082171,-795,0,1763081292,13267.250399959994,350.72445788999903,54138.19487592001 2025-11-14,00:48:14.000,318,11082158,-795,0,1763081293,13267.223454719999,350.75265441000374,54138.250772880005 2025-11-14,00:48:15.000,318,11082140,-795,0,1763081294,13267.223454719999,350.75265441000374,54138.083082000005 2025-11-14,00:48:16.000,318,11082067,-795,0,1763081295,13267.243663649999,350.7738018000018,54138.44641224 2025-11-14,00:48:17.000,318,11082133,-795,0,1763081296,13267.311026749994,350.7808509300012,54138.60012888001 2025-11-14,00:48:18.000,318,11082157,-795,0,1763081297,13267.33797198999,350.80199831999926,54138.6420516 2025-11-14,00:48:19.000,318,11082147,-795,0,1763081298,13267.311026749994,350.8090474499986,54138.67000008 2025-11-14,00:48:20.000,318,11082136,-795,0,1763081299,13267.095464829988,350.75265441000374,54138.18090168 2025-11-14,00:48:21.000,318,11082155,-795,0,1763081300,13267.27734519999,350.8231457100046,54138.47436072 2025-11-14,00:48:22.000,318,11082091,-795,0,1763081301,13267.223454719999,350.80199831999926,54138.10404336001 2025-11-14,00:48:23.000,318,11082150,-795,0,1763081302,13267.284081509999,350.8090474499986,54138.1878888 2025-11-14,00:48:24.000,318,11082152,-795,0,1763081303,13267.331235679994,350.80199831999926,54138.250772880005 2025-11-14,00:48:25.000,318,11082136,-795,0,1763081304,13267.31776305999,350.80199831999926,54138.43243800001 2025-11-14,00:48:26.000,318,11082143,-795,0,1763081305,13267.43901663999,350.8583913600014,54138.704935680005 2025-11-14,00:48:27.000,318,11082142,-795,0,1763081306,13267.472698189995,350.8583913600014,54138.6420516 2025-11-14,00:48:28.000,318,11082062,-795,0,1763081307,13267.452489259995,350.86544049000076,54138.467373600004 2025-11-14,00:48:29.000,318,11082064,-795,0,1763081308,13267.48617081,350.8936370099982,54138.55121904 2025-11-14,00:48:30.000,318,11082141,-795,0,1763081309,13267.48617081,350.83019484000397,54138.49532208 2025-11-14,00:48:31.000,318,11082108,-795,0,1763081310,13267.54006128999,350.90068614000484,54138.25776 2025-11-14,00:48:32.000,318,11082136,-795,0,1763081311,13267.56700653,350.88658787999884,54138.33461832 2025-11-14,00:48:33.000,318,11082120,-795,0,1763081312,13267.51985235999,350.8583913600014,54138.13897896 2025-11-14,00:48:34.000,318,11082093,-795,0,1763081313,13267.674787489996,350.86544049000076,54138.69096144 2025-11-14,00:48:35.000,318,11082111,-795,0,1763081314,13267.72867797,350.8795387499995,54138.76781976001 2025-11-14,00:48:36.000,318,11082081,-795,0,1763081315,13267.70173272999,350.93593179000163,54138.60012888001 2025-11-14,00:48:37.000,318,11082111,-795,0,1763081316,13267.72867797,350.9288826600023,54138.60711600001 2025-11-14,00:48:38.000,318,11082050,-795,0,1763081317,13267.796041069996,350.86544049000076,54138.6420516 2025-11-14,00:48:39.000,318,11082090,-795,0,1763081318,13267.890349410001,350.9218335300029,54138.66301296 2025-11-14,00:48:40.000,318,11082159,-795,0,1763081319,13267.809513690001,350.8795387499995,54138.17391456001 2025-11-14,00:48:41.000,318,11082132,-795,0,1763081320,13267.971185130002,350.9218335300029,54138.369553920005 2025-11-14,00:48:42.000,318,11082114,-795,0,1763081321,13268.038548229997,350.93593179000163,54138.320644080006 2025-11-14,00:48:43.000,318,11082146,-795,0,1763081322,13268.159801809998,350.9288826600023,54138.704935680005 2025-11-14,00:48:44.000,318,11082107,-795,0,1763081323,13268.173274430002,350.9218335300029,54138.73288416 2025-11-14,00:48:45.000,318,11082133,-795,0,1763081324,13268.254110149988,350.96412830999907,54138.62109024 2025-11-14,00:48:46.000,318,11082065,-795,0,1763081325,13268.139592879998,350.95003005000035,54138.537244800005 2025-11-14,00:48:47.000,318,11082176,-795,0,1763081326,13268.260846459998,350.9570791799997,54138.66301296 2025-11-14,00:48:48.000,318,11082141,-795,0,1763081327,13268.355154799989,350.95003005000035,54138.73987128 2025-11-14,00:48:49.000,318,11082125,-795,0,1763081328,13268.435990519989,350.9218335300029,54138.537244800005 2025-11-14,00:48:50.000,318,11082149,-795,0,1763081329,13268.382100039998,350.8936370099982,54138.26474712001 2025-11-14,00:48:51.000,318,11082133,-795,0,1763081330,13268.503353619999,350.93593179000163,54138.39051528001 2025-11-14,00:48:52.000,318,11082071,-795,0,1763081331,13268.570716719994,350.91478440000355,54138.59314176 2025-11-14,00:48:53.000,318,11082170,-795,0,1763081332,13268.590925649994,350.95003005000035,54138.73987128 2025-11-14,00:48:54.000,318,11082131,-795,0,1763081333,13268.631343509995,350.95003005000035,54138.73288416 2025-11-14,00:48:55.000,318,11082117,-795,0,1763081334,13268.56398041,350.9077352700042,54138.37654104 2025-11-14,00:48:56.000,318,11082129,-795,0,1763081335,13268.631343509995,350.9923248300038,54138.69096144 2025-11-14,00:48:57.000,318,11082151,-795,0,1763081336,13268.691970299995,350.9923248300038,54138.84467808001 2025-11-14,00:48:58.000,318,11082120,-795,0,1763081337,13268.813223879995,350.9923248300038,54138.51628344 2025-11-14,00:48:59.000,318,11082143,-795,0,1763081338,13268.853641739996,350.9852757000044,54138.5023092 2025-11-14,00:49:00.000,318,11082134,-795,0,1763081339,13268.80648757,350.9923248300038,54138.30666984 2025-11-14,00:49:01.000,318,11082113,-795,0,1763081340,13268.88732329,351.0205213500012,54138.38352816 2025-11-14,00:49:02.000,318,11082079,-795,0,1763081341,13268.92774115,351.0275704800006,54138.71890992 2025-11-14,00:49:03.000,318,11082154,-795,0,1763081342,13268.961422699991,351.069865260004,54138.71890992 2025-11-14,00:49:04.000,318,11082132,-795,0,1763081343,13269.022049489991,351.0910126500021,54138.8516652 2025-11-14,00:49:05.000,318,11082124,-795,0,1763081344,13269.062467349991,351.07691439000337,54138.90756216 2025-11-14,00:49:06.000,318,11082104,-795,0,1763081345,13269.096148899996,351.1192091699995,54138.91454928001 2025-11-14,00:49:07.000,318,11082129,-795,0,1763081346,13269.143303069992,351.1262582999989,54138.48134784001 2025-11-14,00:49:08.000,318,11082084,-795,0,1763081347,13269.230875100002,351.17560221000167,54138.67698720001 2025-11-14,00:49:09.000,318,11082142,-795,0,1763081348,13269.257820339997,351.16150395000295,54138.64903872001 2025-11-14,00:49:10.000,318,11082092,-795,0,1763081349,13269.156775689997,351.2037987299991,54138.53025768001 2025-11-14,00:49:11.000,318,11082141,-795,0,1763081350,13269.257820339997,351.2319952500038,54138.87961368 2025-11-14,00:49:12.000,318,11082129,-795,0,1763081351,13269.304974509992,351.27429003,54138.8516652 2025-11-14,00:49:13.000,318,11082138,-795,0,1763081352,13269.426228089993,351.2883882899987,54139.10320152001 2025-11-14,00:49:14.000,318,11082098,-795,0,1763081353,13269.473382259988,351.3024865500047,54139.11717576 2025-11-14,00:49:15.000,318,11082126,-795,0,1763081354,13269.466645949993,351.28133915999933,54139.14512424 2025-11-14,00:49:16.000,318,11082066,-795,0,1763081355,13269.432964399988,351.3165848100034,54138.72589704001 2025-11-14,00:49:17.000,318,11082145,-795,0,1763081356,13269.493591189988,351.30953568000405,54138.76083264 2025-11-14,00:49:18.000,318,11082075,-795,0,1763081357,13269.520536429998,351.32363394000276,54138.79576824001 2025-11-14,00:49:19.000,318,11082125,-795,0,1763081358,13269.581163219998,351.3306830700021,54138.83769096 2025-11-14,00:49:20.000,318,11082138,-795,0,1763081359,13269.507063809993,351.3165848100034,54138.970446240004 2025-11-14,00:49:21.000,318,11082111,-795,0,1763081360,13269.581163219998,351.3377322000015,54139.24993104001 2025-11-14,00:49:22.000,318,11082148,-795,0,1763081361,13269.587899529994,351.38002697999764,54139.33377648 2025-11-14,00:49:23.000,318,11082128,-795,0,1763081362,13269.608108459994,351.38002697999764,54139.326789360006 2025-11-14,00:49:24.000,318,11082081,-795,0,1763081363,13269.641790009999,351.401174370003,54139.26390528 2025-11-14,00:49:25.000,318,11082089,-795,0,1763081364,13269.547481669993,351.39412524000363,54138.89358792001 2025-11-14,00:49:26.000,318,11082124,-795,0,1763081365,13269.547481669993,351.4364200199998,54138.94249776001 2025-11-14,00:49:27.000,318,11082114,-795,0,1763081366,13269.614844769989,351.47166567000386,54138.921536400005 2025-11-14,00:49:28.000,318,11082127,-795,0,1763081367,13269.661998939999,351.4998621900013,54139.07525304 2025-11-14,00:49:29.000,318,11082103,-795,0,1763081368,13269.71588941999,351.50691132000065,54139.46653176001 2025-11-14,00:49:30.000,318,11082116,-795,0,1763081369,13269.648526319994,351.4505182799985,54139.27089240001 2025-11-14,00:49:31.000,318,11082140,-795,0,1763081370,13269.749570969994,351.51396045,54139.36871208001 2025-11-14,00:49:32.000,318,11082149,-795,0,1763081371,13269.77651620999,351.4998621900013,54139.543390080005 2025-11-14,00:49:33.000,318,11082156,-795,0,1763081372,13269.76304359,351.51396045,54139.46653176001 2025-11-14,00:49:34.000,318,11082067,-795,0,1763081373,13269.749570969994,351.45756740999786,54139.11717576 2025-11-14,00:49:35.000,318,11082106,-795,0,1763081374,13269.789988829994,351.47166567000386,54139.11717576 2025-11-14,00:49:36.000,318,11082108,-795,0,1763081375,13269.73609834999,351.50691132000065,54139.18005984001 2025-11-14,00:49:37.000,318,11082098,-795,0,1763081376,13269.81693406999,351.50691132000065,54139.29884088001 2025-11-14,00:49:38.000,318,11082067,-795,0,1763081377,13269.81693406999,351.4998621900013,54139.67614536 2025-11-14,00:49:39.000,318,11082119,-795,0,1763081378,13269.789988829994,351.50691132000065,54139.63422264001 2025-11-14,00:49:40.000,318,11082069,-795,0,1763081379,13269.729362039994,351.49281306000194,54139.424609040005 2025-11-14,00:49:41.000,318,11082121,-795,0,1763081380,13269.769779899994,351.47166567000386,54139.473518880004 2025-11-14,00:49:42.000,318,11082112,-795,0,1763081381,13269.76304359,351.4787148000032,54139.61326128001 2025-11-14,00:49:43.000,318,11082137,-795,0,1763081382,13269.81693406999,351.4505182799985,54139.31281512 2025-11-14,00:49:44.000,318,11082137,-795,0,1763081383,13269.870824549995,351.4505182799985,54139.31281512 2025-11-14,00:49:45.000,318,11082142,-795,0,1763081384,13269.84387931,351.4364200199998,54139.27787952001 2025-11-14,00:49:46.000,318,11082124,-795,0,1763081385,13269.82367038,351.3870761100043,54139.3407636 2025-11-14,00:49:47.000,318,11082136,-795,0,1763081386,13269.81693406999,351.4293708900004,54139.50845448 2025-11-14,00:49:48.000,318,11082097,-795,0,1763081387,13269.931451339995,351.3870761100043,54139.74601656 2025-11-14,00:49:49.000,318,11082112,-795,0,1763081388,13269.88429717,351.401174370003,54139.61326128001 2025-11-14,00:49:50.000,318,11082119,-795,0,1763081389,13269.789988829994,351.34478133000084,54139.494480240006 2025-11-14,00:49:51.000,318,11082102,-795,0,1763081390,13269.810197759994,351.30953568000405,54139.56435144001 2025-11-14,00:49:52.000,318,11082114,-795,0,1763081391,13269.82367038,351.2531426400019,54139.24294392 2025-11-14,00:49:53.000,318,11082100,-795,0,1763081392,13269.88429717,351.2672409000006,54139.38967344 2025-11-14,00:49:54.000,318,11082093,-795,0,1763081393,13269.891033479995,351.2390443800032,54139.480506 2025-11-14,00:49:55.000,318,11082175,-795,0,1763081394,13269.81693406999,351.29543741999805,54139.50845448 2025-11-14,00:49:56.000,318,11082072,-795,0,1763081395,13269.80346145,351.2319952500038,54139.60627416001 2025-11-14,00:49:57.000,318,11082072,-795,0,1763081396,13269.82367038,351.22494612000446,54139.69710672 2025-11-14,00:49:58.000,318,11082148,-795,0,1763081397,13269.810197759994,351.24609351000254,54139.80191352001 2025-11-14,00:49:59.000,318,11082107,-795,0,1763081398,13269.84387931,351.21084785999847,54139.78095216001 2025-11-14,00:50:00.000,318,11082100,-795,0,1763081399,13269.67547155999,351.1192091699995,54139.473518880004 2025-11-14,00:50:01.000,318,11082105,-795,0,1763081400,13269.73609834999,351.17560221000167,54139.43159616 2025-11-14,00:50:02.000,318,11082138,-795,0,1763081401,13269.77651620999,351.1544548200036,54139.494480240006 2025-11-14,00:50:03.000,318,11082162,-795,0,1763081402,13269.769779899994,351.1262582999989,54139.50845448 2025-11-14,00:50:04.000,318,11082127,-795,0,1763081403,13269.682207869999,351.1262582999989,54139.63422264001 2025-11-14,00:50:05.000,318,11082101,-795,0,1763081404,13269.635053699989,351.13330742999824,54139.63422264001 2025-11-14,00:50:06.000,318,11082148,-795,0,1763081405,13269.648526319994,351.0839635200027,54139.73902944 2025-11-14,00:50:07.000,318,11082116,-795,0,1763081406,13269.688944179994,351.1192091699995,54139.78095216001 2025-11-14,00:50:08.000,318,11082134,-795,0,1763081407,13269.635053699989,351.1051109100008,54139.85781048 2025-11-14,00:50:09.000,318,11082141,-795,0,1763081408,13269.648526319994,351.1192091699995,54139.81588776 2025-11-14,00:50:10.000,318,11082137,-795,0,1763081409,13269.507063809993,351.06281613000465,54139.40364768 2025-11-14,00:50:11.000,318,11082113,-795,0,1763081410,13269.601372149998,351.04871786999865,54139.43858328001 2025-11-14,00:50:12.000,318,11082055,-795,0,1763081411,13269.661998939999,351.069865260004,54139.6202484 2025-11-14,00:50:13.000,318,11082132,-795,0,1763081412,13269.635053699989,351.11216004000016,54139.662171120006 2025-11-14,00:50:14.000,318,11082167,-795,0,1763081413,13269.648526319994,351.09806178000144,54139.88575896 2025-11-14,00:50:15.000,318,11082135,-795,0,1763081414,13269.621581079999,351.0839635200027,54139.7949264 2025-11-14,00:50:16.000,318,11082135,-795,0,1763081415,13269.614844769989,351.055766999998,54139.71806808 2025-11-14,00:50:17.000,318,11082122,-795,0,1763081416,13269.661998939999,351.055766999998,54139.85082336001 2025-11-14,00:50:18.000,318,11082120,-795,0,1763081417,13269.682207869999,351.07691439000337,54140.02550136 2025-11-14,00:50:19.000,318,11082117,-795,0,1763081418,13269.688944179994,351.0416687399993,54139.57832568 2025-11-14,00:50:20.000,318,11082087,-795,0,1763081419,13269.560954289998,350.99937396000314,54139.35473784 2025-11-14,00:50:21.000,318,11082136,-795,0,1763081420,13269.641790009999,351.04871786999865,54139.45255752 2025-11-14,00:50:22.000,318,11082118,-795,0,1763081421,13269.635053699989,351.06281613000465,54139.60627416001 2025-11-14,00:50:23.000,318,11082155,-795,0,1763081422,13269.688944179994,351.1051109100008,54139.85781048 2025-11-14,00:50:24.000,318,11082108,-795,0,1763081423,13269.71588941999,351.03461960999994,54139.89274608 2025-11-14,00:50:25.000,318,11082132,-795,0,1763081424,13269.688944179994,351.07691439000337,54139.75300368001 2025-11-14,00:50:26.000,318,11082139,-795,0,1763081425,13269.729362039994,351.0275704800006,54139.81588776 2025-11-14,00:50:27.000,318,11082143,-795,0,1763081426,13269.830406689995,351.03461960999994,54139.84383624 2025-11-14,00:50:28.000,318,11082092,-795,0,1763081427,13269.82367038,350.9711774399984,54139.64819688 2025-11-14,00:50:29.000,318,11082163,-795,0,1763081428,13269.84387931,351.01347222000186,54139.50845448 2025-11-14,00:50:30.000,318,11082155,-795,0,1763081429,13269.77651620999,350.9218335300029,54139.33377648 2025-11-14,00:50:31.000,318,11082098,-795,0,1763081430,13269.88429717,350.9782265699978,54139.50146736 2025-11-14,00:50:32.000,318,11082137,-795,0,1763081431,13269.89776978999,350.93593179000163,54139.62723552 2025-11-14,00:50:33.000,318,11082144,-795,0,1763081432,13270.052704919995,350.9782265699978,54139.82287488001 2025-11-14,00:50:34.000,318,11082093,-795,0,1763081433,13270.08638647,350.93593179000163,54139.83684912 2025-11-14,00:50:35.000,318,11082094,-795,0,1763081434,13270.113331709996,350.88658787999884,54139.75300368001 2025-11-14,00:50:36.000,318,11082113,-795,0,1763081435,13270.093122779996,350.83019484000397,54139.662171120006 2025-11-14,00:50:37.000,318,11082104,-795,0,1763081436,13270.05944122999,350.8442931000027,54139.46653176001 2025-11-14,00:50:38.000,318,11082067,-795,0,1763081437,13270.052704919995,350.78790006000054,54139.36172496 2025-11-14,00:50:39.000,318,11082131,-795,0,1763081438,13270.1065954,350.8724896200001,54139.57832568 2025-11-14,00:50:40.000,318,11082107,-795,0,1763081439,13270.072913849996,350.8583913600014,54139.41762192001 2025-11-14,00:50:41.000,318,11082101,-795,0,1763081440,13270.12680433,350.8936370099982,54139.808900640004 2025-11-14,00:50:42.000,318,11082126,-795,0,1763081441,13270.234585289996,350.86544049000076,54139.88575896 2025-11-14,00:50:43.000,318,11082118,-795,0,1763081442,13270.281739459992,350.8724896200001,54140.03248848 2025-11-14,00:50:44.000,318,11082078,-795,0,1763081443,13270.342366249992,350.8583913600014,54140.01851424001 2025-11-14,00:50:45.000,318,11082141,-795,0,1763081444,13270.301948389992,350.86544049000076,54140.01851424001 2025-11-14,00:50:46.000,318,11082125,-795,0,1763081445,13270.295212079996,350.76675267000246,54139.52242872 2025-11-14,00:50:47.000,318,11082117,-795,0,1763081446,13270.349102560001,350.8442931000027,54139.592299920005 2025-11-14,00:50:48.000,318,11082167,-795,0,1763081447,13270.254794219996,350.8090474499986,54139.51544160001 2025-11-14,00:50:49.000,318,11082144,-795,0,1763081448,13270.450147210002,350.8583913600014,54139.82287488001 2025-11-14,00:50:50.000,318,11082149,-795,0,1763081449,13270.362575179992,350.8583913600014,54139.92069456001 2025-11-14,00:50:51.000,318,11082126,-795,0,1763081450,13270.436674589997,350.88658787999884,54140.06043696 2025-11-14,00:50:52.000,318,11082031,-795,0,1763081451,13270.483828759992,350.88658787999884,54140.12332104 2025-11-14,00:50:53.000,318,11082114,-795,0,1763081452,13270.551191860002,350.9077352700042,54140.0744112 2025-11-14,00:50:54.000,318,11082205,-795,0,1763081453,13270.571400790002,350.90068614000484,54140.11633392001 2025-11-14,00:50:55.000,318,11082126,-795,0,1763081454,13270.530982930002,350.8795387499995,54139.70409384001 2025-11-14,00:50:56.000,318,11082116,-795,0,1763081455,13270.544455549993,350.85134223000205,54139.62723552 2025-11-14,00:50:57.000,318,11082096,-795,0,1763081456,13270.598346029998,350.8583913600014,54139.78793928 2025-11-14,00:50:58.000,318,11082128,-795,0,1763081457,13270.564664479993,350.8583913600014,54139.82287488001 2025-11-14,00:50:59.000,318,11082142,-795,0,1763081458,13270.625291269993,350.9077352700042,54140.18620512001 2025-11-14,00:51:00.000,318,11082047,-795,0,1763081459,13270.470356140002,350.8724896200001,54139.641209760004 2025-11-14,00:51:01.000,318,11082107,-795,0,1763081460,13270.611818650003,350.9288826600023,54140.01851424001 2025-11-14,00:51:02.000,318,11082095,-795,0,1763081461,13270.638763889998,350.9288826600023,54140.08838544001 2025-11-14,00:51:03.000,318,11082137,-795,0,1763081462,13270.739808539998,350.88658787999884,54140.13729528001 2025-11-14,00:51:04.000,318,11082130,-795,0,1763081463,13270.739808539998,350.86544049000076,54139.808900640004 2025-11-14,00:51:05.000,318,11082120,-795,0,1763081464,13270.699390679998,350.85134223000205,54139.75300368001 2025-11-14,00:51:06.000,318,11082156,-795,0,1763081465,13270.760017469998,350.85134223000205,54139.73902944 2025-11-14,00:51:07.000,318,11082125,-795,0,1763081466,13270.760017469998,350.85134223000205,54139.829862000006 2025-11-14,00:51:08.000,318,11082129,-795,0,1763081467,13270.827380569994,350.86544049000076,54140.15825664001 2025-11-14,00:51:09.000,318,11082112,-795,0,1763081468,13270.760017469998,350.8372439700033,54140.05344984 2025-11-14,00:51:10.000,318,11082147,-795,0,1763081469,13270.719599609998,350.76675267000246,54139.89973320001 2025-11-14,00:51:11.000,318,11082114,-795,0,1763081470,13270.746544849993,350.80199831999926,54139.99056576001 2025-11-14,00:51:12.000,318,11082110,-795,0,1763081471,13270.780226399998,350.7456052800044,54139.85781048 2025-11-14,00:51:13.000,318,11082120,-795,0,1763081472,13270.854325809989,350.7103596300003,54139.808900640004 2025-11-14,00:51:14.000,318,11082119,-795,0,1763081473,13270.941897839999,350.70331050000095,54139.80191352001 2025-11-14,00:51:15.000,318,11082124,-795,0,1763081474,13270.89474366999,350.70331050000095,54139.74601656 2025-11-14,00:51:16.000,318,11082099,-795,0,1763081475,13270.847589499994,350.6469174599988,54139.55736432 2025-11-14,00:51:17.000,318,11082047,-795,0,1763081476,13270.874534739989,350.71740875999967,54139.95563016 2025-11-14,00:51:18.000,318,11082156,-795,0,1763081477,13270.881271049999,350.6821631100029,54139.9346688 2025-11-14,00:51:19.000,318,11082118,-795,0,1763081478,13270.881271049999,350.611671810002,54139.941655919996 2025-11-14,00:51:20.000,318,11082164,-795,0,1763081479,13270.861062119999,350.63986832999944,54139.73902944 2025-11-14,00:51:21.000,318,11082139,-795,0,1763081480,13270.834116879989,350.61872094000137,54139.70409384001 2025-11-14,00:51:22.000,318,11082119,-795,0,1763081481,13270.948634149994,350.5693770299986,54139.641209760004 2025-11-14,00:51:23.000,318,11082082,-795,0,1763081482,13270.928425219994,350.55527876999986,54139.61326128001 2025-11-14,00:51:24.000,318,11082080,-795,0,1763081483,13270.968843079994,350.54118051000114,54139.55736432 2025-11-14,00:51:25.000,318,11082121,-795,0,1763081484,13270.881271049999,350.5693770299986,54139.63422264001 2025-11-14,00:51:26.000,318,11082099,-795,0,1763081485,13270.928425219994,350.50593486000434,54139.75300368001 2025-11-14,00:51:27.000,318,11082099,-795,0,1763081486,13270.968843079994,350.5341313800018,54139.74601656 2025-11-14,00:51:28.000,318,11082174,-795,0,1763081487,13270.989052009994,350.52003312000306,54139.80191352001 2025-11-14,00:51:29.000,318,11082122,-795,0,1763081488,13270.941897839999,350.5270822500024,54139.74601656 2025-11-14,00:51:30.000,318,11082109,-795,0,1763081489,13270.888007359994,350.4495418200022,54139.641209760004 2025-11-14,00:51:31.000,318,11082133,-795,0,1763081490,13270.948634149994,350.44249269000284,54139.375699200005 2025-11-14,00:51:32.000,318,11082132,-795,0,1763081491,13271.02273356,350.4354435600035,54139.44557040001 2025-11-14,00:51:33.000,318,11082101,-795,0,1763081492,13270.989052009994,350.40724703999877,54139.38967344 2025-11-14,00:51:34.000,318,11082106,-795,0,1763081493,13270.97557938999,350.39314878000005,54139.62723552 2025-11-14,00:51:35.000,318,11082114,-795,0,1763081494,13270.91495259999,350.37905052000133,54139.5503772 2025-11-14,00:51:36.000,318,11082094,-795,0,1763081495,13270.948634149994,350.32970660999854,54139.56435144001 2025-11-14,00:51:37.000,318,11082123,-795,0,1763081496,13271.04294249,350.35790313000325,54139.759990800005 2025-11-14,00:51:38.000,318,11082114,-795,0,1763081497,13271.02273356,350.3508540000039,54139.711080960005 2025-11-14,00:51:39.000,318,11082113,-795,0,1763081498,13270.941897839999,350.32970660999854,54139.6202484 2025-11-14,00:51:40.000,318,11082095,-795,0,1763081499,13270.89474366999,350.23101879000023,54139.04730456 2025-11-14,00:51:41.000,318,11082143,-795,0,1763081500,13270.921688909999,350.24511704999895,54139.19403408 2025-11-14,00:51:42.000,318,11082136,-795,0,1763081501,13270.91495259999,350.24511704999895,54139.22198256 2025-11-14,00:51:43.000,318,11082136,-795,0,1763081502,13270.95537045999,350.24511704999895,54139.53640296001 2025-11-14,00:51:44.000,318,11082143,-795,0,1763081503,13270.941897839999,350.2380679199996,54139.52242872 2025-11-14,00:51:45.000,318,11082135,-795,0,1763081504,13270.874534739989,350.2028222700028,54139.53640296001 2025-11-14,00:51:46.000,318,11082162,-795,0,1763081505,13270.847589499994,350.19577314000344,54139.494480240006 2025-11-14,00:51:47.000,318,11082156,-795,0,1763081506,13270.95537045999,350.1746257499981,54139.61326128001 2025-11-14,00:51:48.000,318,11082119,-795,0,1763081507,13270.93516152999,350.1816748800047,54139.52941584 2025-11-14,00:51:49.000,318,11082140,-795,0,1763081508,13270.813907949989,350.1041344500045,54138.823716720006 2025-11-14,00:51:50.000,318,11082113,-795,0,1763081509,13270.800435329998,350.14642923000065,54138.90756216 2025-11-14,00:51:51.000,318,11082137,-795,0,1763081510,13270.881271049999,350.14642923000065,54138.956472 2025-11-14,00:51:52.000,318,11082129,-795,0,1763081511,13270.9823157,350.1252818400026,54139.208008320005 2025-11-14,00:51:53.000,318,11082107,-795,0,1763081512,13271.01599724999,350.0900361899985,54139.29185376 2025-11-14,00:51:54.000,318,11082157,-795,0,1763081513,13271.029469869995,350.0124957599983,54139.20102120001 2025-11-14,00:51:55.000,318,11082132,-795,0,1763081514,13270.91495259999,349.9772501100015,54139.159098480006 2025-11-14,00:51:56.000,318,11082123,-795,0,1763081515,13270.840853189999,349.96315185000276,54139.22896968001 2025-11-14,00:51:57.000,318,11082156,-795,0,1763081516,13270.746544849993,350.0124957599983,54139.17307272 2025-11-14,00:51:58.000,318,11082171,-795,0,1763081517,13270.760017469998,350.0336431500036,54138.8866008 2025-11-14,00:51:59.000,318,11082060,-795,0,1763081518,13270.672445439988,350.08298705999914,54138.8516652 2025-11-14,00:52:00.000,318,11082176,-795,0,1763081519,13270.618554959998,350.0900361899985,54138.86563944001 2025-11-14,00:52:01.000,318,11082136,-795,0,1763081520,13270.652236509988,350.1393801000013,54139.07525304 2025-11-14,00:52:02.000,318,11082146,-795,0,1763081521,13270.726335919993,350.11118358000385,54139.326789360006 2025-11-14,00:52:03.000,318,11082129,-795,0,1763081522,13270.679181749998,350.1252818400026,54139.20102120001 2025-11-14,00:52:04.000,318,11082136,-795,0,1763081523,13270.658972819998,350.0900361899985,54139.20102120001 2025-11-14,00:52:05.000,318,11082102,-795,0,1763081524,13270.672445439988,350.1041344500045,54139.18005984001 2025-11-14,00:52:06.000,318,11082103,-795,0,1763081525,13270.578137099998,350.06183967000106,54139.10320152001 2025-11-14,00:52:07.000,318,11082114,-795,0,1763081526,13270.712863299988,350.11118358000385,54138.91454928001 2025-11-14,00:52:08.000,318,11082143,-795,0,1763081527,13270.665709129993,350.1041344500045,54138.87961368 2025-11-14,00:52:09.000,318,11082125,-795,0,1763081528,13270.665709129993,350.0900361899985,54138.78878112 2025-11-14,00:52:10.000,318,11082127,-795,0,1763081529,13270.605082339993,350.08298705999914,54138.872626560005 2025-11-14,00:52:11.000,318,11082149,-795,0,1763081530,13270.652236509988,350.13233097000193,54139.04730456 2025-11-14,00:52:12.000,318,11082105,-795,0,1763081531,13270.699390679998,350.0759379299998,54139.10320152001 2025-11-14,00:52:13.000,318,11082160,-795,0,1763081532,13270.658972819998,350.1182327100032,54139.0263432 2025-11-14,00:52:14.000,318,11082149,-795,0,1763081533,13270.638763889998,350.06183967000106,54138.94948488 2025-11-14,00:52:15.000,318,11082115,-795,0,1763081534,13270.632027580003,350.08298705999914,54138.91454928001 2025-11-14,00:52:16.000,318,11082135,-795,0,1763081535,13270.685918059993,350.02659402000427,54138.73288416 2025-11-14,00:52:17.000,318,11082128,-795,0,1763081536,13270.665709129993,350.0336431500036,54138.73987128 2025-11-14,00:52:18.000,318,11082117,-755,0,1763081537,13270.652236509988,349.99839749999956,54138.69794856001 2025-11-14,00:52:19.000,318,11082075,-795,0,1763081538,13270.632027580003,350.02659402000427,54138.86563944001 2025-11-14,00:52:20.000,318,11082143,-795,0,1763081539,13270.605082339993,350.0195448900049,54138.8516652 2025-11-14,00:52:21.000,318,11082112,-795,0,1763081540,13270.658972819998,350.040692280003,54138.872626560005 2025-11-14,00:52:22.000,318,11082096,-795,0,1763081541,13270.632027580003,350.0054466299989,54138.94249776001 2025-11-14,00:52:23.000,318,11082120,-795,0,1763081542,13270.665709129993,350.0195448900049,54138.921536400005 2025-11-14,00:52:24.000,318,11082169,-795,0,1763081543,13270.699390679998,349.9913483700002,54138.94249776001 2025-11-14,00:52:25.000,318,11082087,-795,0,1763081544,13270.699390679998,349.98429924000084,54138.61410312 2025-11-14,00:52:26.000,318,11082122,-795,0,1763081545,13270.638763889998,349.96315185000276,54138.59314176 2025-11-14,00:52:27.000,318,11082082,-795,0,1763081546,13270.564664479993,349.9067588100006,54138.25776 2025-11-14,00:52:28.000,318,11082127,-795,0,1763081547,13270.726335919993,349.9561027200034,54138.89358792001 2025-11-14,00:52:29.000,318,11082077,-795,0,1763081548,13270.571400790002,349.8926605500019,54138.6420516 2025-11-14,00:52:30.000,318,11082143,-795,0,1763081549,13270.530982930002,349.8926605500019,54138.704935680005 2025-11-14,00:52:31.000,318,11082154,-795,0,1763081550,13270.510774000002,349.89970968000125,54138.71890992 2025-11-14,00:52:32.000,318,11082114,-795,0,1763081551,13270.402993039992,349.93495532999805,54138.72589704001 2025-11-14,00:52:33.000,318,11082113,-795,0,1763081552,13270.301948389992,349.9420044600047,54138.55121904 2025-11-14,00:52:34.000,318,11082084,-795,0,1763081553,13270.429938280002,349.9702009800021,54138.56519328 2025-11-14,00:52:35.000,318,11082112,-795,0,1763081554,13270.429938280002,349.9561027200034,54138.60012888001 2025-11-14,00:52:36.000,318,11082091,-795,0,1763081555,13270.429938280002,349.96315185000276,54138.62109024 2025-11-14,00:52:37.000,318,11082118,-795,0,1763081556,13270.328893630001,349.9702009800021,54138.753845520005 2025-11-14,00:52:38.000,318,11082068,-795,0,1763081557,13270.315421009996,349.9067588100006,54138.76781976001 2025-11-14,00:52:39.000,318,11082130,-795,0,1763081558,13270.241321599991,349.89970968000125,54138.73288416 2025-11-14,00:52:40.000,318,11082140,-715,0,1763081559,13270.200903739991,349.8785622900032,54138.76781976001 2025-11-14,00:52:41.000,318,11082095,-795,0,1763081560,13270.16722219,349.83626750999974,54138.76781976001 2025-11-14,00:52:42.000,318,11082145,-795,0,1763081561,13270.12680433,349.78692360000423,54138.64903872001 2025-11-14,00:52:43.000,318,11082112,-795,0,1763081562,13270.14701326,349.7657762099989,54138.5721804 2025-11-14,00:52:44.000,318,11082075,-795,0,1763081563,13270.173958499996,349.70233404000464,54138.49532208 2025-11-14,00:52:45.000,318,11082118,-795,0,1763081564,13270.12006801999,349.6670883900006,54138.488334960006 2025-11-14,00:52:46.000,318,11082094,-795,0,1763081565,13270.113331709996,349.67413751999993,54138.62807736001 2025-11-14,00:52:47.000,318,11082127,-795,0,1763081566,13270.08638647,349.6459410000025,54138.586154640005 2025-11-14,00:52:48.000,318,11082102,-795,0,1763081567,13270.01902336999,349.6177444799978,54138.55121904 2025-11-14,00:52:49.000,318,11082093,-795,0,1763081568,13270.133540639996,349.60364621999906,54138.68397432 2025-11-14,00:52:50.000,318,11082107,-795,0,1763081569,13269.91797871999,349.5754497000016,54138.55121904 2025-11-14,00:52:51.000,318,11082107,-795,0,1763081570,13270.06617754,349.5120075300001,54138.49532208 2025-11-14,00:52:52.000,318,11082119,-795,0,1763081571,13270.133540639996,349.4203688400012,54138.369553920005 2025-11-14,00:52:53.000,318,11082075,-795,0,1763081572,13270.140276949991,349.44151622999925,54138.299682720004 2025-11-14,00:52:54.000,318,11082078,-795,0,1763081573,13270.12680433,349.4133197100018,54138.16692744 2025-11-14,00:52:55.000,318,11082146,-795,0,1763081574,13270.160485879991,349.42741797000053,54138.5023092 2025-11-14,00:52:56.000,318,11082089,-795,0,1763081575,13270.12680433,349.3992214500031,54138.41147664001 2025-11-14,00:52:57.000,318,11082109,-795,0,1763081576,13270.14701326,349.3498775400003,54138.39051528001 2025-11-14,00:52:58.000,318,11082140,-795,0,1763081577,13270.207640050001,349.34282841000095,54138.53025768001 2025-11-14,00:52:59.000,318,11082126,-795,0,1763081578,13270.180694809991,349.32873015000223,54138.5023092 2025-11-14,00:53:00.000,318,11082091,-795,0,1763081579,13270.1065954,349.25823885000136,54138.17391456001 2025-11-14,00:53:01.000,318,11082130,-795,0,1763081580,13270.093122779996,349.24414059000264,54137.99224944 2025-11-14,00:53:02.000,318,11082105,-795,0,1763081581,13270.09985908999,349.2088949399986,54138.02019792 2025-11-14,00:53:03.000,318,11082139,-795,0,1763081582,13270.12006801999,349.1877475500005,54138.11103048 2025-11-14,00:53:04.000,318,11082113,-795,0,1763081583,13270.04596861,349.1666001600024,54138.41147664001 2025-11-14,00:53:05.000,318,11082127,-795,0,1763081584,13270.012287059995,349.14545277000434,54138.33461832 2025-11-14,00:53:06.000,318,11082129,-795,0,1763081585,13270.05944122999,349.13135450999835,54138.320644080006 2025-11-14,00:53:07.000,318,11082134,-795,0,1763081586,13270.01902336999,349.0890597300022,54138.43243800001 2025-11-14,00:53:08.000,318,11082137,-795,0,1763081587,13269.992078129995,349.04676494999876,54138.3975024 2025-11-14,00:53:09.000,318,11082158,-795,0,1763081588,13269.92471503,348.9903719100039,54138.083082000005 2025-11-14,00:53:10.000,318,11082118,-795,0,1763081589,13269.850615619995,348.9269297400024,54137.9433396 2025-11-14,00:53:11.000,318,11082138,-795,0,1763081590,13269.810197759994,348.919880610003,54137.88744264001 2025-11-14,00:53:12.000,318,11082130,-795,0,1763081591,13269.76304359,348.9057823500043,54138.0481464 2025-11-14,00:53:13.000,318,11082121,-795,0,1763081592,13269.81693406999,348.9057823500043,54138.29269560001 2025-11-14,00:53:14.000,318,11082131,-795,0,1763081593,13269.78325252,348.8564384400015,54138.320644080006 2025-11-14,00:53:15.000,318,11082111,-795,0,1763081594,13269.75630727999,348.83529105000343,54138.33461832 2025-11-14,00:53:16.000,318,11082117,-795,0,1763081595,13269.682207869999,348.8141436599981,54138.21583728 2025-11-14,00:53:17.000,318,11082014,-795,0,1763081596,13269.67547155999,348.7788980100013,54138.21583728 2025-11-14,00:53:18.000,318,11082103,-795,0,1763081597,13269.648526319994,348.8070945299987,54137.95731384001 2025-11-14,00:53:19.000,318,11082140,-795,0,1763081598,13269.668735249994,348.8070945299987,54137.89442976 2025-11-14,00:53:20.000,318,11082129,-795,0,1763081599,13269.668735249994,348.8070945299987,54137.817571440006 2025-11-14,00:53:21.000,318,11082133,-795,0,1763081600,13269.709153109994,348.80004539999936,54138.1180176 2025-11-14,00:53:22.000,318,11082137,-795,0,1763081601,13269.81693406999,348.8070945299987,54138.31365696001 2025-11-14,00:53:23.000,318,11082134,-795,0,1763081602,13269.80346145,348.76479975000257,54138.26474712001 2025-11-14,00:53:24.000,318,11082077,-795,0,1763081603,13269.85735192999,348.8141436599981,54138.201863040005 2025-11-14,00:53:25.000,318,11082126,-795,0,1763081604,13269.86408824,348.8070945299987,54138.10404336001 2025-11-14,00:53:26.000,318,11082055,-795,0,1763081605,13269.94492396,348.8423401800028,54138.09705624001 2025-11-14,00:53:27.000,318,11082130,-795,0,1763081606,13270.052704919995,348.83529105000343,54137.90840400001 2025-11-14,00:53:28.000,318,11082116,-795,0,1763081607,13270.072913849996,348.8423401800028,54137.88045552 2025-11-14,00:53:29.000,318,11082116,-795,0,1763081608,13270.113331709996,348.8211927900047,54137.76866160001 2025-11-14,00:53:30.000,318,11082099,-795,0,1763081609,13270.153749569996,348.8070945299987,54137.9433396 2025-11-14,00:53:31.000,318,11082112,-795,0,1763081610,13270.214376359996,348.8564384400015,54138.10404336001 2025-11-14,00:53:32.000,318,11082096,-795,0,1763081611,13270.335629939997,348.87053670000023,54138.1878888 2025-11-14,00:53:33.000,318,11082168,-795,0,1763081612,13270.396256729997,348.8282419200041,54138.12500472001 2025-11-14,00:53:34.000,318,11082096,-795,0,1763081613,13270.436674589997,348.87053670000023,54138.06212064 2025-11-14,00:53:35.000,318,11082124,-795,0,1763081614,13270.490565070002,348.8141436599981,54137.915391120005 2025-11-14,00:53:36.000,318,11082092,-795,0,1763081615,13270.450147210002,348.8564384400015,54137.67084192001 2025-11-14,00:53:37.000,318,11082088,-795,0,1763081616,13270.578137099998,348.84938931000215,54137.84551992 2025-11-14,00:53:38.000,318,11082114,-795,0,1763081617,13270.611818650003,348.8282419200041,54137.90141688 2025-11-14,00:53:39.000,318,11082108,-795,0,1763081618,13270.611818650003,348.8564384400015,54137.99923656 2025-11-14,00:53:40.000,318,11082100,-795,0,1763081619,13270.578137099998,348.8775858299996,54137.9433396 2025-11-14,00:53:41.000,318,11082096,-795,0,1763081620,13270.652236509988,348.86348757000087,54137.97128808 2025-11-14,00:53:42.000,318,11082095,-795,0,1763081621,13270.672445439988,348.9057823500043,54138.12500472001 2025-11-14,00:53:43.000,318,11082155,-795,0,1763081622,13270.733072229988,348.88463495999895,54138.152953200006 2025-11-14,00:53:45.000,318,11082172,-795,0,1763081624,13270.739808539998,348.9269297400024,54137.78962296001 2025-11-14,00:53:46.000,318,11082125,-795,0,1763081625,13270.753281159989,349.0044701700026,54138.02019792 2025-11-14,00:53:47.000,318,11082122,-795,0,1763081626,13270.840853189999,348.99742104000325,54137.915391120005 2025-11-14,00:53:48.000,318,11082061,-795,0,1763081627,13270.766753779993,349.1031579900009,54138.21583728 2025-11-14,00:53:49.000,318,11082126,-795,0,1763081628,13270.800435329998,349.13135450999835,54138.19487592001 2025-11-14,00:53:50.000,318,11082139,-795,0,1763081629,13270.739808539998,349.1525019000037,54138.083082000005 2025-11-14,00:53:51.000,318,11082113,-795,0,1763081630,13270.685918059993,349.18069842000114,54137.83853280001 2025-11-14,00:53:52.000,318,11082191,-795,0,1763081631,13270.746544849993,349.2652879800007,54138.06212064 2025-11-14,00:53:53.000,318,11082132,-795,0,1763081632,13270.834116879989,349.2864353699988,54138.18090168 2025-11-14,00:53:54.000,318,11082118,-795,0,1763081633,13270.766753779993,349.34282841000095,54138.02019792 2025-11-14,00:53:55.000,318,11082186,-795,0,1763081634,13270.780226399998,349.3992214500031,54138.0132108 2025-11-14,00:53:56.000,318,11082107,-795,0,1763081635,13270.786962709994,349.42741797000053,54137.97128808 2025-11-14,00:53:57.000,318,11082103,-795,0,1763081636,13270.800435329998,349.49086014000204,54138.22282440001 2025-11-14,00:53:58.000,318,11082075,-795,0,1763081637,13270.847589499994,349.50495840000076,54138.34859256 2025-11-14,00:53:59.000,318,11082100,-795,0,1763081638,13270.888007359994,349.52610578999884,54138.36256680001 2025-11-14,00:54:00.000,318,11082142,-795,0,1763081639,13270.968843079994,349.60364621999906,54138.537244800005 2025-11-14,00:54:01.000,318,11082117,-795,0,1763081640,13270.928425219994,349.6106953499984,54138.34160544001 2025-11-14,00:54:02.000,318,11082129,-795,0,1763081641,13270.99578831999,349.5754497000016,54138.3975024 2025-11-14,00:54:03.000,318,11082112,-795,0,1763081642,13271.029469869995,349.6177444799978,54138.09006912 2025-11-14,00:54:04.000,318,11082137,-795,0,1763081643,13271.150723449995,349.6600392600012,54138.27872136 2025-11-14,00:54:05.000,318,11082113,-795,0,1763081644,13271.20461393,349.68823577999865,54138.152953200006 2025-11-14,00:54:06.000,318,11082089,-795,0,1763081645,13271.29892226999,349.7587270799995,54138.47436072 2025-11-14,00:54:07.000,318,11082169,-795,0,1763081646,13271.332603819996,349.83626750999974,54138.418463760005 2025-11-14,00:54:08.000,318,11082112,-795,0,1763081647,13271.359549059991,349.8433166399991,54138.43243800001 2025-11-14,00:54:09.000,318,11082141,-795,0,1763081648,13271.480802639991,349.9561027200034,54138.56519328 2025-11-14,00:54:10.000,318,11082114,-795,0,1763081649,13271.561638359992,349.94905359000404,54138.635064480004 2025-11-14,00:54:11.000,318,11082118,-795,0,1763081650,13271.474066329996,349.9772501100015,54138.30666984 2025-11-14,00:54:12.000,318,11082116,-795,0,1763081651,13271.595319909997,349.96315185000276,54138.34859256 2025-11-14,00:54:13.000,318,11082106,-795,0,1763081652,13271.689628250002,349.98429924000084,54138.30666984 2025-11-14,00:54:14.000,318,11082119,-795,0,1763081653,13271.703100869992,349.99839749999956,54138.15994032 2025-11-14,00:54:15.000,318,11082090,-795,0,1763081654,13271.898453859998,350.04774141000235,54138.67000008 2025-11-14,00:54:16.000,318,11082119,-795,0,1763081655,13271.932135409988,350.08298705999914,54138.656025840006 2025-11-14,00:54:17.000,318,11082131,-795,0,1763081656,13272.026443749994,350.0759379299998,54138.67698720001 2025-11-14,00:54:18.000,318,11082088,-795,0,1763081657,13272.093806849989,350.0759379299998,54138.69794856001 2025-11-14,00:54:19.000,318,11082085,-795,0,1763081658,13272.161169949999,350.08298705999914,54138.73987128 2025-11-14,00:54:20.000,318,11082081,-795,0,1763081659,13272.053388989989,350.13233097000193,54138.73987128 2025-11-14,00:54:21.000,318,11082116,-795,0,1763081660,13271.851299690003,350.2169205300015,54138.02019792 2025-11-14,00:54:22.000,318,11082100,-795,0,1763081661,13271.979289579998,350.3649522600026,54138.488334960006 2025-11-14,00:54:23.000,318,11082125,-795,0,1763081662,13271.911926479988,350.4495418200022,54138.369553920005 2025-11-14,00:54:24.000,318,11082126,-795,0,1763081663,13272.080334229999,350.50593486000434,54139.01935608 2025-11-14,00:54:25.000,318,11082155,-795,0,1763081664,13272.073597919989,350.59052442000393,54139.06127880001 2025-11-14,00:54:26.000,318,11082164,-795,0,1763081665,13272.060125299999,350.611671810002,54139.11018864001 2025-11-14,00:54:27.000,318,11082150,-795,0,1763081666,13272.053388989989,350.6821631100029,54139.10320152001 2025-11-14,00:54:28.000,318,11082151,-795,0,1763081667,13272.053388989989,350.6821631100029,54139.21499544 2025-11-14,00:54:29.000,318,11082168,-795,0,1763081668,13271.999498509998,350.75265441000374,54139.15211136001 2025-11-14,00:54:30.000,318,11082085,-795,0,1763081669,13272.033180059989,350.7315070199984,54138.94948488 2025-11-14,00:54:32.000,318,11082156,-795,0,1763081671,13271.898453859998,350.7949491899999,54138.90756216 2025-11-14,00:54:33.000,318,11082159,-795,0,1763081672,13272.012971129989,350.8795387499995,54139.36871208001 2025-11-14,00:54:34.000,318,11082136,-795,0,1763081673,13271.999498509998,350.88658787999884,54139.39666056001 2025-11-14,00:54:35.000,318,11082120,-795,0,1763081674,13271.986025889993,350.9077352700042,54139.41762192001 2025-11-14,00:54:36.000,318,11082105,-795,0,1763081675,13271.965816959993,350.95003005000035,54139.326789360006 2025-11-14,00:54:37.000,318,11082066,-795,0,1763081676,13271.986025889993,350.9570791799997,54139.39666056001 2025-11-14,00:54:38.000,318,11082152,-795,0,1763081677,13271.972553269989,350.942980920001,54139.38268632 2025-11-14,00:54:39.000,318,11082151,-795,0,1763081678,13271.965816959993,350.9711774399984,54139.208008320005 2025-11-14,00:54:40.000,318,11082139,-795,0,1763081679,13271.945608029993,350.9711774399984,54139.06826592 2025-11-14,00:54:41.000,318,11082113,-795,0,1763081680,13271.986025889993,350.99937396000314,54139.14512424 2025-11-14,00:54:42.000,318,11082139,-795,0,1763081681,13271.999498509998,351.03461960999994,54139.480506 2025-11-14,00:54:43.000,318,11082134,-795,0,1763081682,13272.012971129989,351.055766999998,54139.6202484 2025-11-14,00:54:44.000,318,11082116,-795,0,1763081683,13272.053388989989,351.055766999998,54139.62723552 2025-11-14,00:54:45.000,318,11082152,-795,0,1763081684,13272.019707439998,351.1051109100008,54139.63422264001 2025-11-14,00:54:46.000,318,11082095,-795,0,1763081685,13272.026443749994,351.11216004000016,54139.6901196 2025-11-14,00:54:47.000,318,11082120,-795,0,1763081686,13271.938871719998,351.1192091699995,54139.27089240001 2025-11-14,00:54:48.000,318,11082106,-795,0,1763081687,13271.999498509998,351.1403565600049,54139.29185376 2025-11-14,00:54:49.000,318,11082126,-795,0,1763081688,13271.999498509998,351.18265134000103,54139.41762192001 2025-11-14,00:54:50.000,318,11082141,-795,0,1763081689,13272.107279469994,351.14740569000423,54139.59928704 2025-11-14,00:54:51.000,318,11082119,-795,0,1763081690,13272.093806849989,351.26019177000126,54139.94864304001 2025-11-14,00:54:52.000,318,11082125,-795,0,1763081691,13271.864772309993,351.26019177000126,54139.70409384001 2025-11-14,00:54:53.000,318,11082149,-795,0,1763081692,13271.972553269989,351.2883882899987,54139.84383624 2025-11-14,00:54:54.000,318,11082125,-795,0,1763081693,13272.033180059989,351.28133915999933,54139.83684912 2025-11-14,00:54:55.000,318,11082152,-795,0,1763081694,13272.012971129989,351.32363394000276,54139.89274608 2025-11-14,00:54:56.000,318,11082070,-795,0,1763081695,13272.026443749994,351.2883882899987,54139.592299920005 2025-11-14,00:54:57.000,318,11082115,-795,0,1763081696,13271.972553269989,351.35887958999956,54139.5503772 2025-11-14,00:54:58.000,318,11082153,-795,0,1763081697,13271.932135409988,351.38002697999764,54139.52242872 2025-11-14,00:54:59.000,318,11082162,-795,0,1763081698,13272.019707439998,351.44346914999915,54139.85781048 2025-11-14,00:55:00.000,318,11082123,-795,0,1763081699,13271.972553269989,351.4787148000032,54140.03248848 2025-11-14,00:55:01.000,318,11082092,-795,0,1763081700,13271.911926479988,351.52805870999873,54140.01851424001 2025-11-14,00:55:02.000,318,11082163,-795,0,1763081701,13271.851299690003,351.59150088000024,54139.927681680005 2025-11-14,00:55:03.000,318,11082133,-795,0,1763081702,13271.743518729993,351.6267465300043,54139.6901196 2025-11-14,00:55:04.000,318,11082097,-795,0,1763081703,13271.851299690003,351.64084479000303,54139.94864304001 2025-11-14,00:55:05.000,318,11082168,-795,0,1763081704,13271.871508619988,351.64084479000303,54139.76697792 2025-11-14,00:55:06.000,318,11082123,-795,0,1763081705,13271.831090760003,351.6831395699992,54139.83684912 2025-11-14,00:55:07.000,318,11082138,-795,0,1763081706,13271.716573489997,351.71838522000326,54139.67614536 2025-11-14,00:55:08.000,318,11082142,-795,0,1763081707,13271.723309799992,351.8100239100022,54139.95563016 2025-11-14,00:55:09.000,318,11082145,-795,0,1763081708,13271.696364559997,351.8311713000003,54140.15126952 2025-11-14,00:55:10.000,318,11082137,-795,0,1763081709,13271.676155629997,351.86641695000435,54140.20017936 2025-11-14,00:55:11.000,318,11082130,-795,0,1763081710,13271.629001460002,351.8946134700018,54140.15126952 2025-11-14,00:55:12.000,318,11082113,-795,0,1763081711,13271.514484189996,351.90166260000115,54140.01851424001 2025-11-14,00:55:13.000,318,11082156,-795,0,1763081712,13271.534693119997,351.9087117300005,54140.179218 2025-11-14,00:55:14.000,318,11082108,-795,0,1763081713,13271.541429429992,351.8946134700018,54139.94864304001 2025-11-14,00:55:15.000,318,11082183,-795,0,1763081714,13271.554902049997,351.9580556400033,54140.03947560001 2025-11-14,00:55:16.000,318,11082134,-795,0,1763081715,13271.548165740001,351.9298591199986,54139.96261728 2025-11-14,00:55:17.000,318,11082142,-795,0,1763081716,13271.440384779991,352.0073995499988,54140.15825664001 2025-11-14,00:55:18.000,318,11082141,-795,0,1763081717,13271.393230609996,352.0073995499988,54140.19319224 2025-11-14,00:55:19.000,318,11082153,-795,0,1763081718,13271.3864943,351.96510477000265,54140.25607632001 2025-11-14,00:55:20.000,318,11082166,-795,0,1763081719,13271.40670323,351.96510477000265,54140.34690888 2025-11-14,00:55:21.000,318,11082128,-795,0,1763081720,13271.32586751,352.01444867999817,54140.214153600005 2025-11-14,00:55:22.000,318,11082134,-795,0,1763081721,13271.32586751,352.0073995499988,54140.02550136 2025-11-14,00:55:23.000,318,11082141,-795,0,1763081722,13271.25850440999,352.01444867999817,54139.91370744 2025-11-14,00:55:24.000,318,11082069,-795,0,1763081723,13271.359549059991,352.01444867999817,54139.95563016 2025-11-14,00:55:25.000,318,11082169,-755,0,1763081724,13271.28544965,351.98625216000073,54139.89274608 2025-11-14,00:55:26.000,318,11082145,-795,0,1763081725,13271.26524072,352.0355960700035,54140.17223088 2025-11-14,00:55:27.000,318,11082127,-715,0,1763081726,13271.25850440999,352.04969433000224,54140.179218 2025-11-14,00:55:28.000,318,11082137,-795,0,1763081727,13271.184405,351.9792030300014,54140.06043696 2025-11-14,00:55:29.000,318,11082178,-795,0,1763081728,13271.20461393,351.9933012900001,54140.11633392001 2025-11-14,00:55:30.000,318,11082161,-795,0,1763081729,13271.231559169995,351.98625216000073,54140.20716648001 2025-11-14,00:55:31.000,318,11082127,-795,0,1763081730,13271.22482286,351.96510477000265,54140.20716648001 2025-11-14,00:55:32.000,318,11082090,-795,0,1763081731,13271.130514519995,351.8593678199977,54139.60627416001 2025-11-14,00:55:33.000,318,11082118,-795,0,1763081732,13271.12377821,351.93690824999794,54139.711080960005 2025-11-14,00:55:34.000,318,11082167,-795,0,1763081733,13271.12377821,351.8946134700018,54139.70409384001 2025-11-14,00:55:35.000,318,11082139,-795,0,1763081734,13271.08336035,351.88051521000307,54140.10235968 2025-11-14,00:55:36.000,318,11082111,-795,0,1763081735,13271.04294249,351.8593678199977,54140.046462720005 2025-11-14,00:55:37.000,318,11082158,-795,0,1763081736,13270.968843079994,351.845269559999,54139.96960440001 2025-11-14,00:55:38.000,318,11082126,-795,0,1763081737,13270.908216289994,351.80297478000284,54139.976591520004 2025-11-14,00:55:39.000,318,11082111,-795,0,1763081738,13270.89474366999,351.7606799999994,54140.02550136 2025-11-14,00:55:40.000,318,11082104,-795,0,1763081739,13270.941897839999,351.75363087000005,54140.05344984 2025-11-14,00:55:41.000,318,11082164,-795,0,1763081740,13270.89474366999,351.6831395699992,54139.711080960005 2025-11-14,00:55:42.000,318,11082090,-795,0,1763081741,13270.827380569994,351.7113360900039,54139.58531280001 2025-11-14,00:55:43.000,318,11082129,-795,0,1763081742,13270.820644259999,351.66904131000047,54139.6202484 2025-11-14,00:55:44.000,318,11082148,-795,0,1763081743,13270.820644259999,351.69018869999854,54139.90672032 2025-11-14,00:55:45.000,318,11082138,-795,0,1763081744,13270.834116879989,351.66904131000047,54140.02550136 2025-11-14,00:55:46.000,318,11082139,-795,0,1763081745,13270.820644259999,351.6760904399998,54140.08838544001 2025-11-14,00:55:47.000,318,11082130,-795,0,1763081746,13270.800435329998,351.69018869999854,54139.94864304001 2025-11-14,00:55:48.000,318,11082135,-795,0,1763081747,13270.800435329998,351.6760904399998,54139.98357864 2025-11-14,00:55:49.000,318,11082117,-795,0,1763081748,13270.746544849993,351.6760904399998,54139.7250552 2025-11-14,00:55:50.000,318,11082092,-795,0,1763081749,13270.786962709994,351.66904131000047,54139.58531280001 2025-11-14,00:55:51.000,318,11082129,-795,0,1763081750,13270.753281159989,351.69018869999854,54139.64819688 2025-11-14,00:55:52.000,318,11082124,-795,0,1763081751,13270.746544849993,351.66904131000047,54139.48749312001 2025-11-14,00:55:53.000,318,11082135,-795,0,1763081752,13270.712863299988,351.70428696000454,54139.61326128001 2025-11-14,00:55:54.000,318,11082128,-795,0,1763081753,13270.786962709994,351.6972378299979,54139.808900640004 2025-11-14,00:55:55.000,318,11082158,-795,0,1763081754,13270.854325809989,351.73953261000133,54140.03947560001 2025-11-14,00:55:56.000,318,11082110,-795,0,1763081755,13270.800435329998,351.70428696000454,54139.89973320001 2025-11-14,00:55:57.000,318,11082110,-795,0,1763081756,13270.753281159989,351.69018869999854,54139.829862000006 2025-11-14,00:55:58.000,318,11082132,-795,0,1763081757,13270.766753779993,351.6760904399998,54139.84383624 2025-11-14,00:55:59.000,318,11082115,-795,0,1763081758,13270.726335919993,351.6619921800011,54139.44557040001 2025-11-14,00:56:00.000,318,11082067,-795,0,1763081759,13270.652236509988,351.6972378299979,54139.494480240006 2025-11-14,00:56:01.000,318,11082180,-795,0,1763081760,13270.685918059993,351.6478939200024,54139.68313248001 2025-11-14,00:56:02.000,318,11082147,-795,0,1763081761,13270.652236509988,351.65494305000175,54139.78095216001 2025-11-14,00:56:03.000,318,11082077,-795,0,1763081762,13270.638763889998,351.64084479000303,54139.9346688 2025-11-14,00:56:04.000,318,11082143,-795,0,1763081763,13270.625291269993,351.6196973999977,54139.99056576001 2025-11-14,00:56:05.000,318,11082152,-795,0,1763081764,13270.584873409993,351.57035349000216,54139.976591520004 2025-11-14,00:56:06.000,318,11082113,-795,0,1763081765,13270.429938280002,351.5421569700047,54139.80191352001 2025-11-14,00:56:07.000,318,11082137,-795,0,1763081766,13270.470356140002,351.5633043600028,54139.878771840005 2025-11-14,00:56:08.000,318,11082148,-795,0,1763081767,13270.443410899992,351.5351078399981,54139.5503772 2025-11-14,00:56:09.000,318,11082126,-795,0,1763081768,13270.416465659997,351.5210095799994,54139.68313248001 2025-11-14,00:56:10.000,318,11082116,-795,0,1763081769,13270.396256729997,351.4646165400045,54139.68313248001 2025-11-14,00:56:11.000,318,11082154,-795,0,1763081770,13270.315421009996,351.4646165400045,54139.99056576001 2025-11-14,00:56:12.000,318,11082100,-795,0,1763081771,13270.227848980001,351.401174370003,54139.73902944 2025-11-14,00:56:13.000,318,11082153,-795,0,1763081772,13270.214376359996,351.40822350000235,54139.83684912 2025-11-14,00:56:14.000,318,11082116,-795,0,1763081773,13270.180694809991,351.3659287199989,54139.87178472001 2025-11-14,00:56:15.000,318,11082110,-795,0,1763081774,13270.214376359996,351.3729778499983,54139.829862000006 2025-11-14,00:56:16.000,318,11082123,-795,0,1763081775,13270.12680433,351.32363394000276,54139.84383624 2025-11-14,00:56:17.000,318,11082102,-795,0,1763081776,13270.072913849996,351.27429003,54139.48749312001 2025-11-14,00:56:18.000,318,11082120,-795,0,1763081777,13270.06617754,351.27429003,54139.45255752 2025-11-14,00:56:19.000,318,11082085,-795,0,1763081778,13270.052704919995,351.21084785999847,54139.592299920005 2025-11-14,00:56:20.000,318,11082131,-795,0,1763081779,13270.072913849996,351.2037987299991,54139.65518400001 2025-11-14,00:56:21.000,318,11082165,-795,0,1763081780,13270.03923229999,351.21084785999847,54139.84383624 2025-11-14,00:56:22.000,318,11082141,-795,0,1763081781,13269.92471503,351.22494612000446,54139.60627416001 2025-11-14,00:56:23.000,318,11082107,-795,0,1763081782,13269.91797871999,351.1897004700004,54139.68313248001 2025-11-14,00:56:24.000,318,11082169,-795,0,1763081783,13269.83714299999,351.2037987299991,54139.51544160001 2025-11-14,00:56:25.000,318,11082131,-795,0,1763081784,13269.86408824,351.1897004700004,54139.7250552 2025-11-14,00:56:26.000,318,11082177,-795,0,1763081785,13269.73609834999,351.17560221000167,54139.27089240001 2025-11-14,00:56:27.000,318,11082095,-795,0,1763081786,13269.73609834999,351.1544548200036,54139.45255752 2025-11-14,00:56:28.000,318,11082163,-795,0,1763081787,13269.709153109994,351.1403565600049,54139.424609040005 2025-11-14,00:56:29.000,318,11082126,-795,0,1763081788,13269.581163219998,351.1403565600049,54139.26390528 2025-11-14,00:56:30.000,318,11082111,-795,0,1763081789,13269.513800119988,351.14740569000423,54139.44557040001 2025-11-14,00:56:31.000,318,11082143,-795,0,1763081790,13269.419491779998,351.1403565600049,54139.52941584 2025-11-14,00:56:32.000,318,11082183,-795,0,1763081791,13269.325183439993,351.1544548200036,54139.473518880004 2025-11-14,00:56:33.000,318,11082113,-795,0,1763081792,13269.244347719992,351.1051109100008,54139.58531280001 2025-11-14,00:56:34.000,318,11082150,-795,0,1763081793,13269.251084030002,351.11216004000016,54139.63422264001 2025-11-14,00:56:35.000,318,11082176,-795,0,1763081794,13269.109621520001,351.09806178000144,54139.38268632 2025-11-14,00:56:36.000,318,11082125,-795,0,1763081795,13269.022049489991,351.07691439000337,54139.256918160005 2025-11-14,00:56:37.000,318,11082130,-795,0,1763081796,13268.81996018999,350.9782265699978,54139.00538184 2025-11-14,00:56:38.000,318,11082136,-795,0,1763081797,13268.77954232999,350.9782265699978,54139.04730456 2025-11-14,00:56:39.000,318,11082093,-795,0,1763081798,13268.73912446999,351.0416687399993,54139.375699200005 2025-11-14,00:56:40.000,318,11082125,-795,0,1763081799,13268.67849767999,351.03461960999994,54139.38967344 2025-11-14,00:56:41.000,318,11082130,-795,0,1763081800,13268.691970299995,351.0275704800006,54139.40364768 2025-11-14,00:56:42.000,318,11082143,-795,0,1763081801,13268.523562549999,350.9570791799997,54139.22198256 2025-11-14,00:56:43.000,318,11082177,-795,0,1763081802,13268.53703516999,350.9923248300038,54139.24294392 2025-11-14,00:56:44.000,318,11082154,-795,0,1763081803,13268.530298859994,350.9782265699978,54139.29884088001 2025-11-14,00:56:45.000,318,11082119,-795,0,1763081804,13268.395572659989,350.93593179000163,54138.93551064001 2025-11-14,00:56:46.000,318,11082128,-795,0,1763081805,13268.355154799989,350.9852757000044,54138.86563944001 2025-11-14,00:56:47.000,318,11082089,-795,0,1763081806,13268.247373839993,350.99937396000314,54138.753845520005 2025-11-14,00:56:48.000,318,11082192,-795,0,1763081807,13268.200219669998,351.06281613000465,54138.970446240004 2025-11-14,00:56:49.000,318,11082106,-795,0,1763081808,13268.193483360003,351.0910126500021,54139.11717576 2025-11-14,00:56:50.000,318,11082107,-795,0,1763081809,13268.173274430002,351.0910126500021,54139.0962144 2025-11-14,00:56:51.000,318,11082123,-795,0,1763081810,13268.105911329993,351.11216004000016,54139.08224016001 2025-11-14,00:56:52.000,318,11082091,-795,0,1763081811,13267.984657749992,351.1051109100008,54138.73987128 2025-11-14,00:56:53.000,318,11082125,-795,0,1763081812,13268.004866679992,351.14740569000423,54138.89358792001 2025-11-14,00:56:54.000,318,11082181,-795,0,1763081813,13267.971185130002,351.0910126500021,54138.40448952 2025-11-14,00:56:55.000,318,11082106,-795,0,1763081814,13267.937503579997,351.1192091699995,54138.47436072 2025-11-14,00:56:56.000,318,11082099,-795,0,1763081815,13267.944239889992,351.1685530800023,54138.57916752001 2025-11-14,00:56:57.000,318,11082117,-795,0,1763081816,13267.930767270002,351.2178969899978,54138.68397432 2025-11-14,00:56:58.000,318,11082127,-795,0,1763081817,13267.957712509997,351.27429003,54138.86563944001 2025-11-14,00:56:59.000,318,11082110,-795,0,1763081818,13267.977921439997,351.24609351000254,54139.00538184 2025-11-14,00:57:00.000,318,11082120,-795,0,1763081819,13268.011602990002,351.28133915999933,54138.93551064001 2025-11-14,00:57:01.000,318,11082126,-795,0,1763081820,13267.971185130002,351.26019177000126,54138.94249776001 2025-11-14,00:57:02.000,318,11082138,-795,0,1763081821,13267.897085719997,351.2390443800032,54138.704935680005 2025-11-14,00:57:03.000,318,11082158,-795,0,1763081822,13267.890349410001,351.2037987299991,54138.586154640005 2025-11-14,00:57:04.000,318,11082141,-795,0,1763081823,13267.802777379991,351.2319952500038,54138.44641224 2025-11-14,00:57:05.000,318,11082126,-795,0,1763081824,13267.863404169992,351.22494612000446,54138.5721804 2025-11-14,00:57:06.000,318,11082121,-795,0,1763081825,13267.903822029992,351.2037987299991,54138.68397432 2025-11-14,00:57:07.000,318,11082130,-795,0,1763081826,13267.836458929996,351.2178969899978,54138.970446240004 2025-11-14,00:57:08.000,318,11082120,-795,0,1763081827,13267.762359519991,351.19674959999975,54138.89358792001 2025-11-14,00:57:09.000,318,11082119,-795,0,1763081828,13267.62089700999,351.21084785999847,54138.74685840001 2025-11-14,00:57:10.000,318,11082096,-795,0,1763081829,13267.593951769995,351.21084785999847,54138.823716720006 2025-11-14,00:57:11.000,318,11082134,-795,0,1763081830,13267.39859877999,351.1685530800023,54138.51628344 2025-11-14,00:57:12.000,318,11082098,-795,0,1763081831,13267.391862469995,351.16150395000295,54138.48134784001 2025-11-14,00:57:13.000,318,11082126,-795,0,1763081832,13267.38512616,351.1685530800023,54138.49532208 2025-11-14,00:57:14.000,318,11082104,-795,0,1763081833,13267.36491723,351.18265134000103,54138.62807736001 2025-11-14,00:57:15.000,318,11082159,-795,0,1763081834,13267.290817819994,351.1897004700004,54138.55820616001 2025-11-14,00:57:16.000,318,11082091,-795,0,1763081835,13267.263872579999,351.1897004700004,54138.8516652 2025-11-14,00:57:17.000,318,11082115,-795,0,1763081836,13267.135882689989,351.2319952500038,54138.79576824001 2025-11-14,00:57:18.000,318,11082189,-795,0,1763081837,13267.048310659993,351.2178969899978,54138.78878112 2025-11-14,00:57:19.000,318,11082145,-795,0,1763081838,13266.873166600002,351.2319952500038,54138.55820616001 2025-11-14,00:57:20.000,318,11082134,-795,0,1763081839,13266.765385639992,351.2672409000006,54138.61410312 2025-11-14,00:57:21.000,318,11082113,-795,0,1763081840,13266.751913020002,351.2672409000006,54138.64903872001 2025-11-14,00:57:22.000,318,11082131,-795,0,1763081841,13266.630659440001,351.2319952500038,54138.24378576001 2025-11-14,00:57:23.000,318,11082120,-795,0,1763081842,13266.637395749996,351.24609351000254,54138.30666984 2025-11-14,00:57:24.000,318,11082095,-795,0,1763081843,13266.596977889996,351.2672409000006,54138.27872136 2025-11-14,00:57:25.000,318,11082165,-795,0,1763081844,13266.543087409991,351.2672409000006,54138.40448952 2025-11-14,00:57:26.000,318,11082152,-795,0,1763081845,13266.468988,351.26019177000126,54138.55121904 2025-11-14,00:57:27.000,318,11082124,-795,0,1763081846,13266.34099810999,351.2672409000006,54138.34859256 2025-11-14,00:57:28.000,318,11082175,-795,0,1763081847,13266.28710763,351.24609351000254,54138.23679864 2025-11-14,00:57:29.000,318,11082145,-795,0,1763081848,13266.38141596999,351.2319952500038,54138.37654104 2025-11-14,00:57:30.000,318,11082137,-795,0,1763081849,13266.354470729995,351.24609351000254,54138.369553920005 2025-11-14,00:57:31.000,318,11082122,-795,0,1763081850,13266.354470729995,351.19674959999975,54138.02718504001 2025-11-14,00:57:32.000,318,11082095,-795,0,1763081851,13266.21974452999,351.14740569000423,54137.70577752 2025-11-14,00:57:33.000,318,11082141,-795,0,1763081852,13266.2668987,351.0910126500021,54137.70577752 2025-11-14,00:57:34.000,318,11082109,-795,0,1763081853,13266.28710763,351.1051109100008,54137.82455856 2025-11-14,00:57:35.000,318,11082171,-795,0,1763081854,13266.30058024999,351.1262582999989,54138.07609488001 2025-11-14,00:57:36.000,318,11082142,-795,0,1763081855,13266.17932666999,351.0416687399993,54137.866481280005 2025-11-14,00:57:37.000,318,11082150,-795,0,1763081856,13266.30058024999,351.055766999998,54138.12500472001 2025-11-14,00:57:38.000,318,11082128,-795,0,1763081857,13266.233217149995,351.03461960999994,54138.0132108 2025-11-14,00:57:39.000,318,11082136,-795,0,1763081858,13266.28037131999,351.0064230900025,54137.95032672 2025-11-14,00:57:40.000,318,11082087,-795,0,1763081859,13266.293843939995,350.9570791799997,54137.76167448001 2025-11-14,00:57:41.000,318,11082086,-795,0,1763081860,13266.2668987,350.9218335300029,54137.58699648 2025-11-14,00:57:42.000,318,11082147,-795,0,1763081861,13266.172590359995,350.91478440000355,54137.37039576 2025-11-14,00:57:43.000,318,11082098,-795,0,1763081862,13266.21974452999,350.91478440000355,54137.45424120001 2025-11-14,00:57:44.000,318,11082141,-795,0,1763081863,13266.192799289995,350.9288826600023,54137.83154568 2025-11-14,00:57:45.000,318,11082135,-795,0,1763081864,13266.213008219995,350.9288826600023,54137.77564872 2025-11-14,00:57:46.000,318,11082169,-795,0,1763081865,13266.13890880999,350.88658787999884,54137.76866160001 2025-11-14,00:57:47.000,318,11082164,-795,0,1763081866,13266.064809399999,350.8583913600014,54137.60795784 2025-11-14,00:57:48.000,318,11082130,-795,0,1763081867,13266.09849094999,350.8372439700033,54137.70577752 2025-11-14,00:57:49.000,318,11082137,-795,0,1763081868,13266.031127849994,350.85134223000205,54137.37039576 2025-11-14,00:57:50.000,318,11082106,-795,0,1763081869,13265.997446299989,350.7949491899999,54137.34244728 2025-11-14,00:57:51.000,318,11082097,-635,0,1763081870,13265.936819509989,350.8231457100046,54137.1747564 2025-11-14,00:57:52.000,318,11082154,-795,0,1763081871,13265.795356999988,350.80199831999926,54137.035014 2025-11-14,00:57:53.000,318,11082144,-795,0,1763081872,13265.835774859988,350.83019484000397,54137.43327984001 2025-11-14,00:57:54.000,318,11082158,-795,0,1763081873,13265.909874269993,350.7808509300012,54137.58699648 2025-11-14,00:57:55.000,318,11082137,-795,0,1763081874,13265.835774859988,350.76675267000246,54137.30751168001 2025-11-14,00:57:56.000,318,11082074,-795,0,1763081875,13265.680839729997,350.8231457100046,54137.49616392 2025-11-14,00:57:57.000,318,11082128,-795,0,1763081876,13265.701048659997,350.7597035400031,54137.39834424 2025-11-14,00:57:58.000,318,11082128,-795,0,1763081877,13265.600004009997,350.6821631100029,54137.08392384 2025-11-14,00:57:59.000,318,11082129,-795,0,1763081878,13265.586531389992,350.6610157200048,54137.09789808001 2025-11-14,00:58:00.000,318,11082162,-795,0,1763081879,13265.525904599992,350.60462268000265,54137.05597536 2025-11-14,00:58:01.000,318,11082144,-795,0,1763081880,13265.445068879992,350.6257700700007,54136.95116856001 2025-11-14,00:58:02.000,318,11082116,-795,0,1763081881,13265.337287919996,350.58347529000457,54137.13982080001 2025-11-14,00:58:03.000,318,11082179,-795,0,1763081882,13265.391178400001,350.5975735500033,54137.16078216 2025-11-14,00:58:04.000,318,11082128,-795,0,1763081883,13265.445068879992,350.55527876999986,54137.2795632 2025-11-14,00:58:05.000,318,11082150,-795,0,1763081884,13265.303606369991,350.55527876999986,54137.04200112 2025-11-14,00:58:06.000,318,11082090,-795,0,1763081885,13265.370969470001,350.55527876999986,54137.13283368 2025-11-14,00:58:07.000,318,11082126,-795,0,1763081886,13265.377705779996,350.52003312000306,54136.83937464 2025-11-14,00:58:08.000,318,11082102,-795,0,1763081887,13265.26992482,350.4988857299977,54136.67168376 2025-11-14,00:58:09.000,318,11082106,-795,0,1763081888,13265.323815299991,350.4988857299977,54136.59482544001 2025-11-14,00:58:10.000,318,11082165,-795,0,1763081889,13265.451805190001,350.4706892100003,54136.76950344 2025-11-14,00:58:11.000,318,11082114,-795,0,1763081890,13265.458541499996,350.5341313800018,54136.979117040006 2025-11-14,00:58:12.000,318,11082103,-795,0,1763081891,13265.337287919996,350.5270822500024,54136.69963224 2025-11-14,00:58:13.000,318,11082101,-795,0,1763081892,13265.424859949992,350.54118051000114,54136.741554960005 2025-11-14,00:58:14.000,318,11082096,-795,0,1763081893,13265.525904599992,350.4988857299977,54136.741554960005 2025-11-14,00:58:15.000,318,11082126,-795,0,1763081894,13265.633685560002,350.5623278999992,54136.72758072 2025-11-14,00:58:16.000,318,11082127,-795,0,1763081895,13265.647158179992,350.5482296400005,54136.43412168 2025-11-14,00:58:17.000,318,11082157,-795,0,1763081896,13265.674103420002,350.5341313800018,54136.25944368001 2025-11-14,00:58:18.000,318,11082102,-795,0,1763081897,13265.761675449998,350.484787469999,54136.39219896 2025-11-14,00:58:19.000,318,11082146,-795,0,1763081898,13265.835774859988,350.50593486000434,54136.53194136 2025-11-14,00:58:20.000,318,11082123,-795,0,1763081899,13265.889665339993,350.4988857299977,54136.71360648001 2025-11-14,00:58:21.000,318,11082124,-795,0,1763081900,13265.916610579989,350.4988857299977,54136.61578680001 2025-11-14,00:58:22.000,318,11082113,-755,0,1763081901,13265.903137959998,350.47773833999963,54136.39918608001 2025-11-14,00:58:23.000,318,11082140,-795,0,1763081902,13265.903137959998,350.47773833999963,54136.406173200005 2025-11-14,00:58:24.000,318,11082134,-795,0,1763081903,13265.909874269993,350.40724703999877,54136.41316032 2025-11-14,00:58:25.000,318,11082112,-795,0,1763081904,13266.044600469999,350.42134530000476,54136.28040504001 2025-11-14,00:58:26.000,318,11082118,-795,0,1763081905,13266.071545709994,350.3649522600026,54136.287392160004 2025-11-14,00:58:27.000,318,11082116,-795,0,1763081906,13266.105227259999,350.35790313000325,54136.308353520006 2025-11-14,00:58:28.000,318,11082111,-795,0,1763081907,13266.03786415999,350.37200139000197,54136.4411088 2025-11-14,00:58:29.000,318,11082109,-795,0,1763081908,13266.064809399999,350.34380487000453,54136.49001864 2025-11-14,00:58:30.000,318,11082132,-795,0,1763081909,13266.091754639994,350.3367557399979,54136.48303152 2025-11-14,00:58:31.000,318,11082114,-795,0,1763081910,13266.004182609999,350.3508540000039,54136.4411088 2025-11-14,00:58:32.000,318,11082184,-795,0,1763081911,13265.896401649989,350.27331357000367,54136.21053384001 2025-11-14,00:58:33.000,318,11082151,-795,0,1763081912,13265.903137959998,350.27331357000367,54136.189572480005 2025-11-14,00:58:34.000,318,11082176,-795,0,1763081913,13265.950292129994,350.2028222700028,54136.2664308 2025-11-14,00:58:35.000,318,11082142,-795,0,1763081914,13265.876192719988,350.19577314000344,54136.22450808 2025-11-14,00:58:36.000,318,11082096,-795,0,1763081915,13265.842511169998,350.14642923000065,54136.21053384001 2025-11-14,00:58:37.000,318,11082124,-795,0,1763081916,13265.754939140003,350.14642923000065,54136.2664308 2025-11-14,00:58:38.000,318,11082124,-795,0,1763081917,13265.734730210002,350.1041344500045,54136.29437928 2025-11-14,00:58:39.000,318,11082104,-795,0,1763081918,13265.653894490002,350.1393801000013,54136.29437928 2025-11-14,00:58:40.000,318,11082143,-795,0,1763081919,13265.606740319992,350.09708531999786,54136.336302 2025-11-14,00:58:41.000,318,11082135,-795,0,1763081920,13265.505695669992,350.0547905400017,54136.21752096 2025-11-14,00:58:42.000,318,11082103,-795,0,1763081921,13265.418123639996,349.98429924000084,54135.805280880006 2025-11-14,00:58:43.000,318,11082140,-795,0,1763081922,13265.33055161,349.9913483700002,54135.7423968 2025-11-14,00:58:44.000,318,11082052,-795,0,1763081923,13265.337287919996,349.9067588100006,54135.77733240001 2025-11-14,00:58:45.000,318,11082139,-795,0,1763081924,13265.283397439991,349.89970968000125,54135.82624224001 2025-11-14,00:58:46.000,318,11082178,-795,0,1763081925,13265.24297957999,349.8433166399991,54136.08476568001 2025-11-14,00:58:47.000,318,11082137,-795,0,1763081926,13265.22950696,349.8433166399991,54136.17559824 2025-11-14,00:58:48.000,318,11082086,-795,0,1763081927,13265.22277064999,349.83626750999974,54136.16861112 2025-11-14,00:58:49.000,318,11082123,-795,0,1763081928,13265.074571829995,349.8080709900023,54135.93803616 2025-11-14,00:58:50.000,318,11082176,-795,0,1763081929,13265.135198619995,349.77987447000487,54136.0568172 2025-11-14,00:58:51.000,318,11082140,-795,0,1763081930,13265.06109920999,349.7446288200008,54135.67951272001 2025-11-14,00:58:52.000,318,11082088,-795,0,1763081931,13264.92637301,349.695284909998,54135.518808960005 2025-11-14,00:58:53.000,318,11082091,-795,0,1763081932,13264.96679087,349.709383170004,54135.53977032001 2025-11-14,00:58:54.000,318,11082132,-795,0,1763081933,13264.953318249994,349.7305305600021,54135.72143544 2025-11-14,00:58:55.000,318,11082124,-795,0,1763081934,13264.96005455999,349.77282533999823,54135.96598464001 2025-11-14,00:58:56.000,318,11082154,-795,0,1763081935,13264.92637301,349.7657762099989,54135.986946 2025-11-14,00:58:57.000,318,11082164,-795,0,1763081936,13264.87921883999,349.78692360000423,54135.63060288001 2025-11-14,00:58:58.000,318,11082158,-795,0,1763081937,13265.00047241999,349.7657762099989,54135.83322936 2025-11-14,00:58:59.000,318,11082128,-795,0,1763081938,13265.14867124,349.7446288200008,54135.8821392 2025-11-14,00:59:00.000,318,11082148,-795,0,1763081939,13265.29013375,349.6177444799978,54135.50483472 2025-11-14,00:59:01.000,318,11082098,-795,0,1763081940,13265.350760540001,349.49086014000204,54135.43496352 2025-11-14,00:59:02.000,318,11082162,-795,0,1763081941,13265.26318850999,349.2088949399986,54135.09259464 2025-11-14,00:59:03.000,318,11082102,-795,0,1763081942,13265.18235278999,349.0749614700035,54135.400027920005 2025-11-14,00:59:04.000,318,11082119,-795,0,1763081943,13264.92637301,349.08201060000283,54135.4978476 2025-11-14,00:59:05.000,318,11082107,-795,0,1763081944,13264.710811089994,349.24414059000264,54135.351118080005 2025-11-14,00:59:06.000,318,11082133,-795,0,1763081945,13264.791646809994,349.3851231900044,54135.71444832 2025-11-14,00:59:07.000,318,11082135,-795,0,1763081946,13264.764701569999,349.45561448999797,54135.72842256001 2025-11-14,00:59:08.000,318,11082184,-795,0,1763081947,13264.798383119989,349.56840057000227,54135.69348696 2025-11-14,00:59:09.000,318,11082092,-795,0,1763081948,13264.670393229993,349.5190566599995,54135.12054312 2025-11-14,00:59:10.000,318,11082127,-795,0,1763081949,13264.690602159993,349.5472531800042,54135.113556000004 2025-11-14,00:59:11.000,318,11082115,-795,0,1763081950,13264.778174189989,349.5754497000016,54135.29522112001 2025-11-14,00:59:12.000,318,11082143,-795,0,1763081951,13264.697338469989,349.5190566599995,54135.33714384 2025-11-14,00:59:13.000,318,11082168,-795,0,1763081952,13264.825328359999,349.5965970899997,54135.63060288001 2025-11-14,00:59:14.000,318,11082162,-795,0,1763081953,13264.87921883999,349.60364621999906,54135.756371040006 2025-11-14,00:59:15.000,318,11082126,-795,0,1763081954,13264.825328359999,349.55430231000355,54135.77034528 2025-11-14,00:59:16.000,318,11082102,-795,0,1763081955,13264.83880097999,349.49086014000204,54135.66553848 2025-11-14,00:59:17.000,318,11082138,-795,0,1763081956,13264.757965259989,349.45561448999797,54135.54675744 2025-11-14,00:59:18.000,318,11082146,-795,0,1763081957,13264.737756329989,349.4485653599986,54135.302208240006 2025-11-14,00:59:19.000,318,11082106,-755,0,1763081958,13264.737756329989,349.3992214500031,54135.3581052 2025-11-14,00:59:20.000,318,11082108,-795,0,1763081959,13264.731020019994,349.39217232000374,54135.43496352 2025-11-14,00:59:21.000,318,11082171,-795,0,1763081960,13264.643447989998,349.3851231900044,54135.60964152001 2025-11-14,00:59:22.000,318,11082149,-795,0,1763081961,13264.555875960003,349.3498775400003,54135.51182184001 2025-11-14,00:59:23.000,318,11082100,-795,0,1763081962,13264.629975369993,349.3710249299984,54135.6026544 2025-11-14,00:59:24.000,318,11082150,-795,0,1763081963,13264.616502749988,349.3710249299984,54135.71444832 2025-11-14,00:59:25.000,318,11082123,-795,0,1763081964,13264.569348579993,349.3498775400003,54135.72842256001 2025-11-14,00:59:26.000,318,11082087,-795,0,1763081965,13264.542403339998,349.2864353699988,54135.59566728 2025-11-14,00:59:27.000,318,11082128,-795,0,1763081966,13264.475040240002,349.251189720002,54135.32316960001 2025-11-14,00:59:28.000,318,11082163,-795,0,1763081967,13264.448094999992,349.2370914600033,54135.34413096001 2025-11-14,00:59:29.000,318,11082153,-795,0,1763081968,13264.434622380002,349.2300423300039,54135.400027920005 2025-11-14,00:59:30.000,318,11082151,-795,0,1763081969,13264.434622380002,349.29348449999816,54135.83322936 2025-11-14,00:59:31.000,318,11082129,-795,0,1763081970,13264.427886069992,349.2300423300039,54135.84021648 2025-11-14,00:59:32.000,318,11082076,-795,0,1763081971,13264.252742010001,349.2018458099992,54135.49086048001 2025-11-14,00:59:33.000,318,11082082,-795,0,1763081972,13264.286423559992,349.24414059000264,54135.616628640004 2025-11-14,00:59:34.000,318,11082115,-795,0,1763081973,13264.306632489992,349.2723371100001,54135.6725256 2025-11-14,00:59:35.000,318,11082109,-795,0,1763081974,13264.158433669996,349.2652879800007,54135.31618248 2025-11-14,00:59:36.000,318,11082141,-795,0,1763081975,13264.246005699992,349.25823885000136,54135.448937760004 2025-11-14,00:59:37.000,318,11082131,-795,0,1763081976,13264.239269389996,349.29348449999816,54135.420989280006 2025-11-14,00:59:38.000,318,11082156,-795,0,1763081977,13264.212324150001,349.2864353699988,54135.38605368 2025-11-14,00:59:39.000,318,11082130,-795,0,1763081978,13264.259478319997,349.29348449999816,54135.812268 2025-11-14,00:59:40.000,318,11082129,-795,0,1763081979,13264.192115220001,349.30758276000415,54135.84021648 2025-11-14,00:59:41.000,318,11082123,-795,0,1763081980,13264.212324150001,349.30758276000415,54135.79130664 2025-11-14,00:59:42.000,318,11082122,-795,0,1763081981,13264.104543189991,349.2864353699988,54135.686499840005 2025-11-14,00:59:43.000,318,11082119,-795,0,1763081982,13264.09107057,349.3005336300048,54135.51182184001 2025-11-14,00:59:44.000,318,11082138,-795,0,1763081983,13264.016971159996,349.2723371100001,54135.26727264 2025-11-14,00:59:45.000,318,11082132,-795,0,1763081984,13264.171906290001,349.25823885000136,54135.55374456 2025-11-14,00:59:46.000,318,11082096,-795,0,1763081985,13264.185378909991,349.251189720002,54135.6026544 2025-11-14,00:59:47.000,318,11082152,-795,0,1763081986,13264.151697360001,349.24414059000264,54135.588680160006 2025-11-14,00:59:48.000,318,11082115,-795,0,1763081987,13264.064125329991,349.22299320000457,54135.65156424 2025-11-14,00:59:49.000,318,11082131,-795,0,1763081988,13264.05065271,349.2300423300039,54135.76335816 2025-11-14,00:59:50.000,318,11082123,-795,0,1763081989,13264.097806879996,349.2018458099992,54135.84720360001 2025-11-14,00:59:51.000,318,11082103,-795,0,1763081990,13263.98328960999,349.21594406999793,54135.77034528 2025-11-14,00:59:52.000,318,11082098,-795,0,1763081991,13263.94960806,349.1736492900018,54135.735409680005 2025-11-14,00:59:53.000,318,11082148,-795,0,1763081992,13263.86877234,349.11020712000027,54135.29522112001 2025-11-14,00:59:54.000,318,11082123,-795,0,1763081993,13263.956344369995,349.15955103000306,54135.66553848 2025-11-14,00:59:55.000,318,11082134,-795,0,1763081994,13263.895717579995,349.14545277000434,54135.62361576 2025-11-14,00:59:56.000,318,11082137,-795,0,1763081995,13263.88224495999,349.11020712000027,54135.637590000006 2025-11-14,00:59:57.000,318,11082150,-795,0,1763081996,13263.78120030999,349.1031579900009,54135.82624224001 2025-11-14,00:59:58.000,318,11082076,-795,0,1763081997,13263.565638389999,349.1031579900009,54135.72143544 2025-11-14,00:59:59.000,318,11082124,-795,0,1763081998,13263.666683039999,349.1031579900009,54135.88912632 2025-11-14,01:00:00.000,318,11082131,-795,0,1763081999,13263.565638389999,349.06086321000475,54135.91008768 2025-11-14,01:00:01.000,318,11082126,-795,0,1763082000,13263.356812779988,349.0538140799981,54135.74938392001 2025-11-14,01:00:02.000,318,11082133,-795,0,1763082001,13263.451121119993,349.04676494999876,54135.69348696 2025-11-14,01:00:03.000,318,11082168,-795,0,1763082002,13263.249031819993,348.96922451999853,54135.29522112001 2025-11-14,01:00:04.000,318,11082085,-795,0,1763082003,13263.397230639988,348.9903719100039,54135.70746120001 2025-11-14,01:00:05.000,318,11082123,-795,0,1763082004,13263.309658609993,349.0185684300013,54135.69348696 2025-11-14,01:00:06.000,318,11082165,-795,0,1763082005,13263.309658609993,349.03266669000004,54135.972971760006 2025-11-14,01:00:07.000,318,11082139,-795,0,1763082006,13263.154723480002,349.0538140799981,54135.89611344001 2025-11-14,01:00:08.000,318,11082124,-795,0,1763082007,13262.979579419996,348.99742104000325,54135.77034528 2025-11-14,01:00:09.000,318,11082133,-795,0,1763082008,13263.195141340002,349.04676494999876,54135.96598464001 2025-11-14,01:00:10.000,318,11082109,-795,0,1763082009,13263.174932410002,349.0538140799981,54136.04983008 2025-11-14,01:00:11.000,318,11082150,-795,0,1763082010,13263.073887760002,349.06086321000475,54135.72842256001 2025-11-14,01:00:12.000,318,11082114,-795,0,1763082011,13262.979579419996,349.0256175600007,54135.41400216001 2025-11-14,01:00:13.000,318,11082082,-795,0,1763082012,13262.979579419996,349.06086321000475,54135.5327832 2025-11-14,01:00:14.000,318,11082140,-795,0,1763082013,13262.993052040001,349.08201060000283,54135.72842256001 2025-11-14,01:00:15.000,318,11082168,-795,0,1763082014,13263.033469900001,349.13135450999835,54135.91008768 2025-11-14,01:00:16.000,318,11082131,-795,0,1763082015,13263.040206209997,349.1525019000037,54135.93104904 2025-11-14,01:00:17.000,318,11082151,-795,0,1763082016,13263.033469900001,349.19479667999985,54135.903100560005 2025-11-14,01:00:18.000,318,11082132,-795,0,1763082017,13262.952634180001,349.1666001600024,54135.70746120001 2025-11-14,01:00:19.000,318,11082128,-795,0,1763082018,13263.114305620002,349.19479667999985,54135.95899752 2025-11-14,01:00:20.000,318,11082123,-795,0,1763082019,13263.127778239992,349.21594406999793,54135.56073168001 2025-11-14,01:00:21.000,318,11082145,-795,0,1763082020,13263.107569309992,349.27938623999944,54135.50483472 2025-11-14,01:00:22.000,318,11082130,-795,0,1763082021,13263.094096690002,349.27938623999944,54135.38605368 2025-11-14,01:00:23.000,318,11082131,-795,0,1763082022,13263.161459789997,349.34282841000095,54135.686499840005 2025-11-14,01:00:24.000,318,11082101,-795,0,1763082023,13263.201877649997,349.37807405999774,54135.6725256 2025-11-14,01:00:25.000,318,11082100,-795,0,1763082024,13263.323131229998,349.4344670999999,54135.854190720005 2025-11-14,01:00:26.000,318,11082140,-795,0,1763082025,13263.383758019998,349.4485653599986,54135.91008768 2025-11-14,01:00:27.000,318,11082167,-795,0,1763082026,13263.424175879998,349.4838110100027,54135.805280880006 2025-11-14,01:00:28.000,318,11082135,-795,0,1763082027,13263.464593739998,349.46971275000396,54135.567718800005 2025-11-14,01:00:29.000,318,11082148,-795,0,1763082028,13263.565638389999,349.39217232000374,54135.30919536 2025-11-14,01:00:30.000,318,11082099,-795,0,1763082029,13263.538693149989,349.32168102000287,54135.302208240006 2025-11-14,01:00:31.000,318,11082106,-795,0,1763082030,13263.498275289989,349.39217232000374,54135.351118080005 2025-11-14,01:00:32.000,318,11082163,-795,0,1763082031,13263.343340159998,349.44151622999925,54135.56073168001 2025-11-14,01:00:33.000,318,11082133,-795,0,1763082032,13263.511747909994,349.582498830001,54135.88912632 2025-11-14,01:00:34.000,318,11082114,-795,0,1763082033,13263.585847319999,349.6600392600012,54135.96598464001 2025-11-14,01:00:35.000,318,11082110,-795,0,1763082034,13263.592583629994,349.68823577999865,54135.91707480001 2025-11-14,01:00:36.000,318,11082141,-795,0,1763082035,13263.646474109999,349.70233404000464,54135.91707480001 2025-11-14,01:00:37.000,318,11082151,-795,0,1763082036,13263.606056249999,349.7657762099989,54135.6026544 2025-11-14,01:00:38.000,318,11082075,-795,0,1763082037,13263.673419349994,349.77282533999823,54135.52579608 2025-11-14,01:00:39.000,318,11082124,-795,0,1763082038,13263.734046139994,349.86446403000446,54135.63060288001 2025-11-14,01:00:40.000,318,11082141,-795,0,1763082039,13263.76772769,349.8785622900032,54135.64457712 2025-11-14,01:00:41.000,318,11082129,-795,0,1763082040,13263.72730983,349.93495532999805,54135.903100560005 2025-11-14,01:00:42.000,318,11082132,-795,0,1763082041,13263.68689197,349.92085706999933,54135.77034528 2025-11-14,01:00:43.000,318,11082102,-795,0,1763082042,13263.84856341,350.0195448900049,54135.854190720005 2025-11-14,01:00:44.000,318,11082088,-795,0,1763082043,13263.92939913,350.04774141000235,54136.070791440005 2025-11-14,01:00:45.000,318,11082128,-795,0,1763082044,13263.92266281999,350.11118358000385,54136.03585584 2025-11-14,01:00:46.000,318,11082124,-795,0,1763082045,13263.936135439995,350.1182327100032,54135.74938392001 2025-11-14,01:00:47.000,318,11082109,-795,0,1763082046,13263.94287174999,350.14642923000065,54135.66553848 2025-11-14,01:00:48.000,318,11082125,-795,0,1763082047,13263.976553299995,350.1675766199987,54135.65156424 2025-11-14,01:00:49.000,318,11082161,-795,0,1763082048,13264.097806879996,350.19577314000344,54135.84021648 2025-11-14,01:00:50.000,318,11082153,-795,0,1763082049,13264.158433669996,350.2874118300024,54136.15463688 2025-11-14,01:00:51.000,318,11082175,-795,0,1763082050,13264.165169979991,350.2874118300024,54136.189572480005 2025-11-14,01:00:52.000,318,11082081,-795,0,1763082051,13264.077597949996,350.3367557399979,54135.89611344001 2025-11-14,01:00:53.000,318,11082131,-795,0,1763082052,13264.239269389996,350.3508540000039,54136.091752800006 2025-11-14,01:00:54.000,318,11082081,-795,0,1763082053,13264.212324150001,350.40724703999877,54135.986946 2025-11-14,01:00:55.000,318,11082148,-795,0,1763082054,13264.293159870002,350.4495418200022,54135.70746120001 2025-11-14,01:00:56.000,318,11082101,-795,0,1763082055,13264.306632489992,350.484787469999,54135.76335816 2025-11-14,01:00:57.000,318,11082097,-795,0,1763082056,13264.461567619997,350.49183659999835,54135.93104904 2025-11-14,01:00:58.000,318,11082149,-795,0,1763082057,13264.475040240002,350.5129839900037,54136.140662640006 2025-11-14,01:00:59.000,318,11082130,-795,0,1763082058,13264.427886069992,350.54118051000114,54136.06380432001 2025-11-14,01:01:00.000,318,11082131,-795,0,1763082059,13264.495249170002,350.55527876999986,54136.15463688 2025-11-14,01:01:01.000,318,11082126,-795,0,1763082060,13264.528930719993,350.55527876999986,54136.15463688 2025-11-14,01:01:02.000,318,11082168,-795,0,1763082061,13264.448094999992,350.5341313800018,54135.93803616 2025-11-14,01:01:03.000,318,11082130,-795,0,1763082062,13264.522194409998,350.6257700700007,54136.08476568001 2025-11-14,01:01:04.000,318,11082173,-795,0,1763082063,13264.549139649993,350.60462268000265,54135.77034528 2025-11-14,01:01:05.000,318,11082133,-795,0,1763082064,13264.670393229993,350.6257700700007,54135.91707480001 2025-11-14,01:01:06.000,318,11082093,-795,0,1763082065,13264.710811089994,350.6821631100029,54136.00092024 2025-11-14,01:01:07.000,318,11082114,-795,0,1763082066,13264.751228949994,350.71740875999967,54136.22450808 2025-11-14,01:01:08.000,318,11082085,-795,0,1763082067,13264.704074779998,350.7103596300003,54136.1266884 2025-11-14,01:01:09.000,318,11082143,-795,0,1763082068,13264.778174189989,350.7103596300003,54136.16162400001 2025-11-14,01:01:10.000,318,11082099,-795,0,1763082069,13264.764701569999,350.6962613700016,54136.16162400001 2025-11-14,01:01:11.000,318,11082101,-795,0,1763082070,13264.85900990999,350.71740875999967,54136.21752096 2025-11-14,01:01:12.000,318,11082104,-795,0,1763082071,13264.717547399989,350.66806485000416,54135.81925512 2025-11-14,01:01:13.000,318,11082145,-795,0,1763082072,13264.912900389994,350.6821631100029,54135.88912632 2025-11-14,01:01:14.000,318,11082162,-795,0,1763082073,13264.993736109995,350.7103596300003,54136.03585584 2025-11-14,01:01:15.000,318,11082125,-795,0,1763082074,13265.02741766,350.6962613700016,54136.021881600005 2025-11-14,01:01:16.000,318,11082114,-795,0,1763082075,13265.06783552,350.6962613700016,54136.27341792 2025-11-14,01:01:17.000,318,11082160,-795,0,1763082076,13265.08130813999,350.71740875999967,54136.17559824 2025-11-14,01:01:18.000,318,11082103,-795,0,1763082077,13265.08804445,350.72445788999903,54136.1266884 2025-11-14,01:01:19.000,318,11082177,-795,0,1763082078,13265.12846231,350.71740875999967,54136.24546944 2025-11-14,01:01:20.000,318,11082099,-795,0,1763082079,13265.10825338,350.6610157200048,54136.140662640006 2025-11-14,01:01:21.000,318,11082087,-795,0,1763082080,13265.18235278999,350.6469174599988,54135.986946 2025-11-14,01:01:22.000,318,11082121,-795,0,1763082081,13265.175616479995,350.5623278999992,54135.7423968 2025-11-14,01:01:23.000,318,11082095,-795,0,1763082082,13265.236243269996,350.6328192000001,54135.89611344001 2025-11-14,01:01:24.000,318,11082087,-795,0,1763082083,13265.33055161,350.61872094000137,54135.91707480001 2025-11-14,01:01:25.000,318,11082138,-795,0,1763082084,13265.323815299991,350.6469174599988,54136.189572480005 2025-11-14,01:01:26.000,318,11082095,-795,0,1763082085,13265.384442089991,350.63986832999944,54136.22450808 2025-11-14,01:01:27.000,318,11082171,-795,0,1763082086,13265.350760540001,350.6257700700007,54136.0568172 2025-11-14,01:01:28.000,318,11082109,-795,0,1763082087,13265.323815299991,350.611671810002,54136.04284296001 2025-11-14,01:01:29.000,318,11082115,-795,0,1763082088,13265.472014120001,350.63986832999944,54136.16162400001 2025-11-14,01:01:30.000,318,11082163,-795,0,1763082089,13265.525904599992,350.611671810002,54135.88912632 2025-11-14,01:01:31.000,318,11082138,-795,0,1763082090,13265.593267700002,350.60462268000265,54135.88912632 2025-11-14,01:01:32.000,318,11082115,-795,0,1763082091,13265.445068879992,350.5623278999992,54135.57470592 2025-11-14,01:01:33.000,318,11082135,-795,0,1763082092,13265.626949249992,350.58347529000457,54135.72842256001 2025-11-14,01:01:34.000,318,11082104,-795,0,1763082093,13265.667367109992,350.6257700700007,54136.04983008 2025-11-14,01:01:35.000,318,11082091,-795,0,1763082094,13265.748202829993,350.65396658999816,54136.10572704 2025-11-14,01:01:36.000,318,11082147,-795,0,1763082095,13265.754939140003,350.6328192000001,54136.13367552001 2025-11-14,01:01:37.000,318,11082157,-795,0,1763082096,13265.869456409993,350.611671810002,54136.13367552001 2025-11-14,01:01:38.000,318,11082115,-795,0,1763082097,13265.842511169998,350.61872094000137,54136.08476568001 2025-11-14,01:01:39.000,318,11082121,-795,0,1763082098,13265.855983789988,350.55527876999986,54135.74938392001 2025-11-14,01:01:40.000,318,11082034,-795,0,1763082099,13265.990709989994,350.5623278999992,54135.84021648 2025-11-14,01:01:41.000,318,11082091,-795,0,1763082100,13266.05807308999,350.5623278999992,54135.79130664 2025-11-14,01:01:42.000,318,11082156,-795,0,1763082101,13265.990709989994,350.5129839900037,54135.588680160006 2025-11-14,01:01:43.000,318,11082111,-795,0,1763082102,13266.111963569994,350.611671810002,54136.02886872 2025-11-14,01:01:44.000,318,11082164,-795,0,1763082103,13266.14564512,350.5623278999992,54136.04284296001 2025-11-14,01:01:45.000,318,11082193,-795,0,1763082104,13266.28037131999,350.5693770299986,54136.140662640006 2025-11-14,01:01:46.000,318,11082152,-795,0,1763082105,13266.293843939995,350.50593486000434,54135.986946 2025-11-14,01:01:47.000,318,11082142,-795,0,1763082106,13266.36120703999,350.50593486000434,54136.08476568001 2025-11-14,01:01:48.000,318,11082119,-795,0,1763082107,13266.32752549,350.4706892100003,54135.65156424 2025-11-14,01:01:49.000,318,11082062,-795,0,1763082108,13266.435306449996,350.45659095000156,54135.70047408 2025-11-14,01:01:50.000,318,11082132,-795,0,1763082109,13266.502669549991,350.4001979099994,54135.79829376001 2025-11-14,01:01:51.000,318,11082148,-795,0,1763082110,13266.576768959996,350.39314878000005,54135.77733240001 2025-11-14,01:01:52.000,318,11082150,-795,0,1763082111,13266.495933239996,350.45659095000156,54136.1266884 2025-11-14,01:01:53.000,318,11082133,-795,0,1763082112,13266.617186819996,350.3860996500007,54136.02886872 2025-11-14,01:01:54.000,318,11082132,-795,0,1763082113,13266.731704090002,350.3226574799992,54136.18258536001 2025-11-14,01:01:55.000,318,11082123,-635,0,1763082114,13266.805803499992,350.3649522600026,54136.20354672 2025-11-14,01:01:56.000,318,11082123,-795,0,1763082115,13266.859693979997,350.3367557399979,54136.17559824 2025-11-14,01:01:57.000,318,11082142,-795,0,1763082116,13266.866430289992,350.24511704999895,54135.84720360001 2025-11-14,01:01:58.000,318,11082165,-795,0,1763082117,13266.900111839997,350.2169205300015,54135.756371040006 2025-11-14,01:01:59.000,318,11082134,-795,0,1763082118,13266.954002320002,350.2028222700028,54135.66553848 2025-11-14,01:02:00.000,318,11082151,-795,0,1763082119,13267.034838039988,350.1816748800047,54135.567718800005 2025-11-14,01:02:01.000,318,11082144,-795,0,1763082120,13267.183036859999,350.25921530999767,54136.189572480005 2025-11-14,01:02:02.000,318,11082116,-795,0,1763082121,13267.108937449993,350.15347836,54135.95899752 2025-11-14,01:02:03.000,318,11082148,-795,0,1763082122,13267.270608889994,350.2169205300015,54136.15463688 2025-11-14,01:02:04.000,318,11082086,-795,0,1763082123,13267.25713626999,350.16052748999937,54136.02886872 2025-11-14,01:02:05.000,318,11082157,-795,0,1763082124,13267.270608889994,350.14642923000065,54135.952010400004 2025-11-14,01:02:06.000,318,11082149,-795,0,1763082125,13267.35818091999,350.09708531999786,54135.96598464001 2025-11-14,01:02:07.000,318,11082104,-795,0,1763082126,13267.43901663999,350.09708531999786,54135.91008768 2025-11-14,01:02:08.000,318,11082157,-795,0,1763082127,13267.54006128999,350.0547905400017,54135.94502328001 2025-11-14,01:02:09.000,318,11082172,-795,0,1763082128,13267.52658867,350.0547905400017,54135.87515208001 2025-11-14,01:02:10.000,318,11082146,-795,0,1763082129,13267.62089700999,350.0547905400017,54136.23149520001 2025-11-14,01:02:11.000,318,11082091,-795,0,1763082130,13267.64110593999,350.0336431500036,54136.22450808 2025-11-14,01:02:12.000,318,11082116,-795,0,1763082131,13267.64110593999,349.9913483700002,54136.091752800006 2025-11-14,01:02:13.000,318,11082141,-795,0,1763082132,13267.70846904,350.0195448900049,54136.14764976 2025-11-14,01:02:14.000,318,11082119,-795,0,1763082133,13267.775832139996,350.0054466299989,54136.25245656001 2025-11-14,01:02:16.000,318,11082153,-795,0,1763082135,13267.930767270002,349.8785622900032,54136.06380432001 2025-11-14,01:02:17.000,318,11082127,-795,0,1763082136,13267.964448819992,349.8926605500019,54136.091752800006 2025-11-14,01:02:18.000,318,11082119,-795,0,1763082137,13268.045284539992,349.86446403000446,54136.091752800006 2025-11-14,01:02:19.000,318,11082125,-795,0,1763082138,13268.139592879998,349.88561142000253,54136.455083040004 2025-11-14,01:02:20.000,318,11082138,-795,0,1763082139,13268.139592879998,349.822169250001,54136.48303152 2025-11-14,01:02:21.000,318,11082137,-795,0,1763082140,13268.247373839993,349.80102186000295,54136.46905728001 2025-11-14,01:02:22.000,318,11082176,-795,0,1763082141,13268.281055389998,349.7446288200008,54136.32931488001 2025-11-14,01:02:23.000,318,11082148,-795,0,1763082142,13268.321473249998,349.73757969000144,54136.287392160004 2025-11-14,01:02:24.000,318,11082149,-795,0,1763082143,13268.361891109998,349.68823577999865,54136.1965596 2025-11-14,01:02:25.000,318,11082144,-795,0,1763082144,13268.503353619999,349.6459410000025,54136.30136640001 2025-11-14,01:02:26.000,318,11082134,-795,0,1763082145,13268.54377148,349.6177444799978,54136.38521184 2025-11-14,01:02:27.000,318,11082152,-795,0,1763082146,13268.55724409999,349.6247936100044,54136.35027624001 2025-11-14,01:02:28.000,318,11082131,-795,0,1763082147,13268.530298859994,349.6600392600012,54136.51098 2025-11-14,01:02:29.000,318,11082129,-795,0,1763082148,13268.60439827,349.695284909998,54136.5808512 2025-11-14,01:02:30.000,318,11082175,-795,0,1763082149,13268.611134579995,349.75167795000016,54136.49700576001 2025-11-14,01:02:31.000,318,11082111,-795,0,1763082150,13268.79975125999,349.8292183800004,54136.622773920004 2025-11-14,01:02:32.000,318,11082154,-675,0,1763082151,13268.894059599996,349.81512012000167,54136.60879968 2025-11-14,01:02:33.000,318,11082114,-795,0,1763082152,13268.96815901,349.695284909998,54136.25245656001 2025-11-14,01:02:34.000,318,11082120,-795,0,1763082153,13269.136566759997,349.695284909998,54136.46905728001 2025-11-14,01:02:35.000,318,11082147,-795,0,1763082154,13269.278029269997,349.6811866499993,54136.56687696001 2025-11-14,01:02:36.000,318,11082144,-795,0,1763082155,13269.345392369993,349.63889187000314,54136.54591560001 2025-11-14,01:02:37.000,318,11082142,-795,0,1763082156,13269.372337610002,349.65299013000185,54136.8254004 2025-11-14,01:02:38.000,318,11082138,-795,0,1763082157,13269.412755470003,349.5965970899997,54136.75552920001 2025-11-14,01:02:39.000,318,11082175,-795,0,1763082158,13269.473382259988,349.6247936100044,54136.76251632001 2025-11-14,01:02:40.000,318,11082136,-795,0,1763082159,13269.574426909989,349.582498830001,54136.9651428 2025-11-14,01:02:41.000,318,11082139,-795,0,1763082160,13269.702416799999,349.6318427400038,54137.00706552 2025-11-14,01:02:42.000,318,11082135,-795,0,1763082161,13269.722625729999,349.5754497000016,54136.76950344 2025-11-14,01:02:43.000,318,11082148,-795,0,1763082162,13269.648526319994,349.52610578999884,54136.455083040004 2025-11-14,01:02:44.000,318,11082089,-795,0,1763082163,13269.87756085999,349.52610578999884,54136.70661936 2025-11-14,01:02:45.000,318,11082079,-795,0,1763082164,13269.97860550999,349.5472531800042,54136.76251632001 2025-11-14,01:02:46.000,318,11082145,-795,0,1763082165,13270.08638647,349.56840057000227,54137.16776928001 2025-11-14,01:02:47.000,318,11082129,-795,0,1763082166,13270.093122779996,349.56840057000227,54137.06994960001 2025-11-14,01:02:48.000,318,11082150,-795,0,1763082167,13270.133540639996,349.5190566599995,54137.1048852 2025-11-14,01:02:49.000,318,11082095,-795,0,1763082168,13270.254794219996,349.4979092700014,54137.1048852 2025-11-14,01:02:50.000,318,11082136,-795,0,1763082169,13270.402993039992,349.3992214500031,54137.244627600005 2025-11-14,01:02:51.000,318,11082135,-795,0,1763082170,13270.423201969992,349.3357792800016,54137.11885944001 2025-11-14,01:02:52.000,318,11082098,-795,0,1763082171,13270.389520420002,349.251189720002,54136.95116856001 2025-11-14,01:02:53.000,318,11082094,-795,0,1763082172,13270.207640050001,349.2088949399986,54136.692645120005 2025-11-14,01:02:54.000,318,11082126,-795,0,1763082173,13270.227848980001,349.21594406999793,54136.84636176 2025-11-14,01:02:55.000,318,11082136,-795,0,1763082174,13270.200903739991,349.3357792800016,54137.25860184001 2025-11-14,01:02:56.000,318,11082136,-795,0,1763082175,13270.160485879991,349.40627058000246,54137.30751168001 2025-11-14,01:02:57.000,318,11082127,-795,0,1763082176,13270.241321599991,349.45561448999797,54137.53808664 2025-11-14,01:02:58.000,318,11082119,-795,0,1763082177,13270.254794219996,349.4838110100027,54137.531099520005 2025-11-14,01:02:59.000,318,11082118,-795,0,1763082178,13270.207640050001,349.5190566599995,54137.482189680006 2025-11-14,01:03:00.000,318,11082091,-795,0,1763082179,13270.295212079996,349.5120075300001,54137.51712528 2025-11-14,01:03:01.000,318,11082114,-795,0,1763082180,13270.214376359996,349.50495840000076,54137.076936720005 2025-11-14,01:03:02.000,318,11082174,-795,0,1763082181,13270.308684700001,349.46971275000396,54137.38437000001 2025-11-14,01:03:03.000,318,11082162,-795,0,1763082182,13270.227848980001,349.45561448999797,54137.18873064001 2025-11-14,01:03:04.000,318,11082119,-795,0,1763082183,13270.254794219996,349.50495840000076,54137.59398360001 2025-11-14,01:03:05.000,318,11082151,-795,0,1763082184,13270.335629939997,349.54020405000483,54137.747700240005 2025-11-14,01:03:06.000,318,11082160,-795,0,1763082185,13270.349102560001,349.4485653599986,54137.82455856 2025-11-14,01:03:07.000,318,11082169,-795,0,1763082186,13270.335629939997,349.37807405999774,54137.78263584 2025-11-14,01:03:08.000,318,11082131,-795,0,1763082187,13270.281739459992,349.3992214500031,54137.68481616 2025-11-14,01:03:09.000,318,11082111,-795,0,1763082188,13270.301948389992,349.363975799999,54137.50315104001 2025-11-14,01:03:10.000,318,11082143,-795,0,1763082189,13270.301948389992,349.2864353699988,54137.38437000001 2025-11-14,01:03:11.000,318,11082131,-795,0,1763082190,13270.301948389992,349.29348449999816,54137.482189680006 2025-11-14,01:03:12.000,318,11082145,-795,0,1763082191,13270.342366249992,349.32873015000223,54137.55206088001 2025-11-14,01:03:13.000,318,11082134,-795,0,1763082192,13270.281739459992,349.30758276000415,54137.8734684 2025-11-14,01:03:14.000,318,11082140,-795,0,1763082193,13270.295212079996,349.3005336300048,54137.747700240005 2025-11-14,01:03:15.000,318,11082170,-795,0,1763082194,13270.308684700001,349.25823885000136,54137.83853280001 2025-11-14,01:03:16.000,318,11082116,-795,0,1763082195,13270.389520420002,349.25823885000136,54137.866481280005 2025-11-14,01:03:17.000,318,11082118,-795,0,1763082196,13270.402993039992,349.3005336300048,54137.83154568 2025-11-14,01:03:18.000,318,11082154,-795,0,1763082197,13270.402993039992,349.29348449999816,54137.71276464 2025-11-14,01:03:19.000,318,11082128,-795,0,1763082198,13270.376047799997,349.251189720002,54137.47520256001 2025-11-14,01:03:20.000,318,11082149,-795,0,1763082199,13270.429938280002,349.2864353699988,54137.531099520005 2025-11-14,01:03:21.000,318,11082174,-795,0,1763082200,13270.524246619992,349.32873015000223,54137.72673888 2025-11-14,01:03:22.000,318,11082139,-795,0,1763082201,13270.537719239997,349.35692666999967,54138.10404336001 2025-11-14,01:03:23.000,318,11082149,-795,0,1763082202,13270.355838869997,349.32168102000287,54137.817571440006 2025-11-14,01:03:24.000,318,11082101,-795,0,1763082203,13270.436674589997,349.3851231900044,54138.0132108 2025-11-14,01:03:25.000,318,11082138,-795,0,1763082204,13270.477092449997,349.3710249299984,54138.10404336001 2025-11-14,01:03:26.000,318,11082128,-795,0,1763082205,13270.443410899992,349.3992214500031,54138.14596608001 2025-11-14,01:03:27.000,318,11082113,-795,0,1763082206,13270.436674589997,349.4133197100018,54137.95731384001 2025-11-14,01:03:28.000,318,11082134,-795,0,1763082207,13270.355838869997,349.4485653599986,54137.8035972 2025-11-14,01:03:29.000,318,11082161,-795,0,1763082208,13270.362575179992,349.45561448999797,54137.81058432001 2025-11-14,01:03:30.000,318,11082135,-795,0,1763082209,13270.315421009996,349.44151622999925,54137.76167448001 2025-11-14,01:03:31.000,318,11082183,-795,0,1763082210,13270.362575179992,349.4626636200046,54138.21583728 2025-11-14,01:03:32.000,318,11082140,-795,0,1763082211,13270.335629939997,349.46971275000396,54138.250772880005 2025-11-14,01:03:33.000,318,11082095,-795,0,1763082212,13270.133540639996,349.4133197100018,54137.82455856 2025-11-14,01:03:34.000,318,11082155,-795,0,1763082213,13270.207640050001,349.42741797000053,54138.06910776 2025-11-14,01:03:35.000,318,11082110,-795,0,1763082214,13270.12680433,349.40627058000246,54138.11103048 2025-11-14,01:03:36.000,318,11082165,-795,0,1763082215,13270.1065954,349.44151622999925,54137.97128808 2025-11-14,01:03:37.000,318,11082108,-795,0,1763082216,13270.1065954,349.3992214500031,54137.95731384001 2025-11-14,01:03:38.000,318,11082157,-795,0,1763082217,13270.04596861,349.35692666999967,54137.93635248001 2025-11-14,01:03:39.000,318,11082135,-795,0,1763082218,13269.971869199995,349.32873015000223,54137.84551992 2025-11-14,01:03:40.000,318,11082088,-795,0,1763082219,13269.99881443999,349.32873015000223,54138.23679864 2025-11-14,01:03:41.000,318,11082126,-795,0,1763082220,13269.83714299999,349.3005336300048,54137.964300960004 2025-11-14,01:03:42.000,318,11082156,-795,0,1763082221,13269.88429717,349.3005336300048,54138.250772880005 2025-11-14,01:03:43.000,318,11082187,-795,0,1763082222,13269.81693406999,349.2300423300039,54137.95731384001 2025-11-14,01:03:44.000,318,11082125,-795,0,1763082223,13269.80346145,349.25823885000136,54138.201863040005 2025-11-14,01:03:45.000,318,11082100,-795,0,1763082224,13269.85735192999,349.1877475500005,54138.04115928 2025-11-14,01:03:46.000,318,11082096,-795,0,1763082225,13269.850615619995,349.14545277000434,54137.93635248001 2025-11-14,01:03:47.000,318,11082143,-795,0,1763082226,13269.830406689995,349.1525019000037,54137.9433396 2025-11-14,01:03:48.000,318,11082038,-795,0,1763082227,13269.709153109994,349.1384036399977,54137.75468736 2025-11-14,01:03:49.000,318,11082116,-795,0,1763082228,13269.722625729999,349.124305379999,54138.06212064 2025-11-14,01:03:50.000,318,11082115,-795,0,1763082229,13269.729362039994,349.11020712000027,54138.09705624001 2025-11-14,01:03:51.000,318,11082141,-795,0,1763082230,13269.742834659999,349.1172562499996,54138.16692744 2025-11-14,01:03:52.000,318,11082165,-795,0,1763082231,13269.702416799999,349.08201060000283,54138.19487592001 2025-11-14,01:03:53.000,318,11082147,-795,0,1763082232,13269.581163219998,349.0256175600007,54137.89442976 2025-11-14,01:03:54.000,318,11082140,-795,0,1763082233,13269.661998939999,349.0890597300022,54137.92237824 2025-11-14,01:03:55.000,318,11082130,-795,0,1763082234,13269.587899529994,349.0538140799981,54137.65686768 2025-11-14,01:03:56.000,318,11082097,-795,0,1763082235,13269.614844769989,349.0538140799981,54137.8035972 2025-11-14,01:03:57.000,318,11082177,-795,0,1763082236,13269.486854879993,349.04676494999876,54137.74071312001 2025-11-14,01:03:58.000,318,11082150,-795,0,1763082237,13269.493591189988,349.04676494999876,54138.12500472001 2025-11-14,01:03:59.000,318,11082172,-795,0,1763082238,13269.473382259988,349.0538140799981,54137.95032672 2025-11-14,01:04:00.000,318,11082165,-795,0,1763082239,13269.372337610002,349.06086321000475,54137.964300960004 2025-11-14,01:04:01.000,318,11082160,-795,0,1763082240,13269.392546540003,349.0256175600007,54137.8734684 2025-11-14,01:04:02.000,318,11082115,-795,0,1763082241,13269.291501890002,349.0679123400041,54138.04115928 2025-11-14,01:04:03.000,318,11082142,-795,0,1763082242,13269.237611409997,349.0044701700026,54137.76167448001 2025-11-14,01:04:04.000,318,11082065,-795,0,1763082243,13269.304974509992,348.9903719100039,54137.6638548 2025-11-14,01:04:05.000,318,11082145,-795,0,1763082244,13269.217402479997,348.9551262599998,54137.60795784 2025-11-14,01:04:06.000,318,11082114,-795,0,1763082245,13269.136566759997,348.9410280000011,54137.49616392 2025-11-14,01:04:07.000,318,11082104,-795,0,1763082246,13269.170248310002,348.9410280000011,54137.8035972 2025-11-14,01:04:08.000,318,11082122,-795,0,1763082247,13269.210666170002,348.919880610003,54138.06212064 2025-11-14,01:04:09.000,318,11082172,-795,0,1763082248,13269.190457240002,348.919880610003,54138.04115928 2025-11-14,01:04:10.000,318,11082145,-795,0,1763082249,13269.150039380002,348.9410280000011,54137.985262320006 2025-11-14,01:04:11.000,318,11082136,-795,0,1763082250,13269.102885209992,348.9057823500043,54137.90141688 2025-11-14,01:04:12.000,318,11082106,-795,0,1763082251,13269.156775689997,348.8775858299996,54138.00622368001 2025-11-14,01:04:13.000,318,11082126,-795,0,1763082252,13269.022049489991,348.83529105000343,54137.35642152001 2025-11-14,01:04:14.000,318,11082164,-795,0,1763082253,13269.102885209992,348.8423401800028,54137.52411240001 2025-11-14,01:04:15.000,318,11082119,-795,0,1763082254,13269.075939969996,348.86348757000087,54137.4891768 2025-11-14,01:04:16.000,318,11082158,-795,0,1763082255,13269.082676279992,348.89873321999767,54137.78263584 2025-11-14,01:04:17.000,318,11082138,-795,0,1763082256,13269.136566759997,348.9269297400024,54137.90141688 2025-11-14,01:04:18.000,318,11082168,-795,0,1763082257,13269.089412590001,348.9057823500043,54137.8734684 2025-11-14,01:04:19.000,318,11082135,-795,0,1763082258,13269.116357829997,348.91283148000366,54137.83154568 2025-11-14,01:04:20.000,318,11082087,-795,0,1763082259,13269.176984619997,348.99742104000325,54137.90141688 2025-11-14,01:04:21.000,318,11082156,-795,0,1763082260,13269.143303069992,349.0044701700026,54137.796610080004 2025-11-14,01:04:22.000,318,11082168,-795,0,1763082261,13269.136566759997,348.96922451999853,54137.53808664 2025-11-14,01:04:23.000,318,11082145,-795,0,1763082262,13269.042258419991,348.9903719100039,54137.32148592 2025-11-14,01:04:24.000,318,11082140,-795,0,1763082263,13269.123094139992,348.99742104000325,54137.482189680006 2025-11-14,01:04:25.000,318,11082149,-795,0,1763082264,13269.190457240002,349.09610886000155,54137.71975176001 2025-11-14,01:04:26.000,318,11082148,-795,0,1763082265,13269.190457240002,349.09610886000155,54137.915391120005 2025-11-14,01:04:27.000,318,11082144,-795,0,1763082266,13269.129830450001,349.1031579900009,54137.89442976 2025-11-14,01:04:28.000,318,11082082,-795,0,1763082267,13269.075939969996,349.14545277000434,54137.78263584 2025-11-14,01:04:29.000,318,11082108,-795,0,1763082268,13269.048994730001,349.19479667999985,54137.747700240005 2025-11-14,01:04:30.000,318,11082174,-795,0,1763082269,13269.015313179996,349.13135450999835,54137.89442976 2025-11-14,01:04:31.000,318,11082142,-795,0,1763082270,13268.90753222,349.124305379999,54137.49616392 2025-11-14,01:04:32.000,318,11082149,-795,0,1763082271,13268.86037804999,349.15955103000306,54137.50315104001 2025-11-14,01:04:33.000,318,11082188,-795,0,1763082272,13268.67849767999,349.1172562499996,54137.44725408 2025-11-14,01:04:34.000,318,11082151,-795,0,1763082273,13268.76606971,349.09610886000155,54137.56603512 2025-11-14,01:04:35.000,318,11082142,-795,0,1763082274,13268.78627864,349.09610886000155,54137.985262320006 2025-11-14,01:04:36.000,318,11082101,-795,0,1763082275,13268.671761369995,349.0185684300013,54137.95032672 2025-11-14,01:04:37.000,318,11082139,-795,0,1763082276,13268.611134579995,349.0044701700026,54137.84551992 2025-11-14,01:04:38.000,318,11082157,-795,0,1763082277,13268.503353619999,348.919880610003,54137.78263584 2025-11-14,01:04:39.000,318,11082136,-795,0,1763082278,13268.469672069994,348.91283148000366,54137.733726 2025-11-14,01:04:40.000,318,11082118,-795,0,1763082279,13268.435990519989,348.8282419200041,54137.68481616 2025-11-14,01:04:41.000,318,11082136,-795,0,1763082280,13268.422517899999,348.78594714000064,54137.60795784 2025-11-14,01:04:42.000,318,11082168,-795,0,1763082281,13268.334945869989,348.7436523600045,54137.57302224001 2025-11-14,01:04:43.000,318,11082118,-795,0,1763082282,13268.166538119993,348.65201366999827,54137.21667912001 2025-11-14,01:04:44.000,318,11082066,-795,0,1763082283,13268.200219669998,348.6731610600036,54137.67084192001 2025-11-14,01:04:45.000,318,11082065,-795,0,1763082284,13268.220428599998,348.66611193000426,54137.70577752 2025-11-14,01:04:46.000,318,11082114,-795,0,1763082285,13268.206955979993,348.5956206300034,54137.77564872 2025-11-14,01:04:47.000,318,11082164,-795,0,1763082286,13268.180010739998,348.6097188900021,54137.76167448001 2025-11-14,01:04:48.000,318,11082155,-795,0,1763082287,13268.132856570002,348.55332584999996,54137.77564872 2025-11-14,01:04:49.000,318,11082129,-795,0,1763082288,13268.058757159997,348.5321784600019,54137.50315104001 2025-11-14,01:04:50.000,318,11082122,-795,0,1763082289,13268.031811920002,348.4969328099978,54137.244627600005 2025-11-14,01:04:51.000,318,11082124,-795,0,1763082290,13268.078966089997,348.51808020000317,54137.35642152001 2025-11-14,01:04:52.000,318,11082163,-795,0,1763082291,13267.950976200002,348.5110310700038,54137.22366624 2025-11-14,01:04:53.000,318,11082162,-795,0,1763082292,13267.849931550001,348.5110310700038,54137.28655032001 2025-11-14,01:04:54.000,318,11082145,-795,0,1763082293,13267.870140480001,348.5815223700047,54137.461228320004 2025-11-14,01:04:55.000,318,11082173,-795,0,1763082294,13267.775832139996,348.63791540999955,54137.32148592 2025-11-14,01:04:56.000,318,11082168,-795,0,1763082295,13267.76909583,348.65201366999827,54137.44026696 2025-11-14,01:04:57.000,318,11082148,-795,0,1763082296,13267.66131486999,348.6590628000049,54137.39135712 2025-11-14,01:04:58.000,318,11082165,-795,0,1763082297,13267.62089700999,348.60266976000275,54137.37039576 2025-11-14,01:04:59.000,318,11082165,-795,0,1763082298,13267.56027021999,348.5674241099987,54137.11187232 2025-11-14,01:05:00.000,318,11082120,-795,0,1763082299,13267.46596188,348.51808020000317,54137.01405264 2025-11-14,01:05:01.000,318,11082160,-795,0,1763082300,13267.42554402,348.5251293300025,54136.979117040006 2025-11-14,01:05:02.000,318,11082115,-795,0,1763082301,13267.432280329995,348.58857150000404,54137.30751168001 2025-11-14,01:05:03.000,318,11082144,-795,0,1763082302,13267.284081509999,348.5110310700038,54137.04200112 2025-11-14,01:05:04.000,318,11082149,-795,0,1763082303,13267.304290439999,348.5815223700047,54137.23065336 2025-11-14,01:05:05.000,318,11082147,-795,0,1763082304,13267.371653539994,348.5815223700047,54137.42629272001 2025-11-14,01:05:06.000,318,11082142,-795,0,1763082305,13267.3447083,348.5674241099987,54137.314498800006 2025-11-14,01:05:07.000,318,11082145,-795,0,1763082306,13267.284081509999,348.57447323999804,54137.30052456 2025-11-14,01:05:08.000,318,11082086,-795,0,1763082307,13267.25713626999,348.5603749799993,54136.88828448 2025-11-14,01:05:09.000,318,11082084,-795,0,1763082308,13267.25713626999,348.57447323999804,54136.84636176 2025-11-14,01:05:10.000,318,11082152,-795,0,1763082309,13267.270608889994,348.5815223700047,54136.93020720001 2025-11-14,01:05:11.000,318,11082159,-795,0,1763082310,13267.243663649999,348.6097188900021,54137.18873064001 2025-11-14,01:05:12.000,318,11082167,-795,0,1763082311,13267.088728519993,348.6167680200015,54137.09091096001 2025-11-14,01:05:14.000,318,11082123,-795,0,1763082313,13267.142618999998,348.6167680200015,54136.909245840005 2025-11-14,01:05:15.000,318,11082145,-795,0,1763082314,13267.149355309994,348.62381715000083,54137.09091096001 2025-11-14,01:05:16.000,318,11082124,-795,0,1763082315,13267.183036859999,348.62381715000083,54137.076936720005 2025-11-14,01:05:17.000,318,11082140,-795,0,1763082316,13267.061783279998,348.5815223700047,54136.622773920004 2025-11-14,01:05:18.000,318,11082158,-795,0,1763082317,13266.980947559998,348.5956206300034,54136.53892848 2025-11-14,01:05:19.000,318,11082111,-795,0,1763082318,13266.879902909997,348.58857150000404,54136.54591560001 2025-11-14,01:05:20.000,318,11082168,-795,0,1763082319,13266.859693979997,348.6449645399989,54136.88129736001 2025-11-14,01:05:21.000,318,11082122,-795,0,1763082320,13266.879902909997,348.65201366999827,54137.04898824001 2025-11-14,01:05:22.000,318,11082136,-795,0,1763082321,13266.819276119997,348.65201366999827,54137.1048852 2025-11-14,01:05:23.000,318,11082143,-795,0,1763082322,13266.731704090002,348.65201366999827,54137.125846560004 2025-11-14,01:05:24.000,318,11082079,-795,0,1763082323,13266.576768959996,348.6167680200015,54136.84636176 2025-11-14,01:05:25.000,318,11082171,-795,0,1763082324,13266.52961479,348.62381715000083,54136.86732312 2025-11-14,01:05:26.000,318,11082183,-795,0,1763082325,13266.576768959996,348.55332584999996,54136.692645120005 2025-11-14,01:05:27.000,318,11082130,-795,0,1763082326,13266.495933239996,348.5674241099987,54136.70661936 2025-11-14,01:05:28.000,318,11082116,-795,0,1763082327,13266.40836121,348.55332584999996,54136.76950344 2025-11-14,01:05:29.000,318,11082134,-795,0,1763082328,13266.354470729995,348.55332584999996,54136.85334888001 2025-11-14,01:05:30.000,318,11082142,-715,0,1763082329,13266.233217149995,348.5251293300025,54136.93719432 2025-11-14,01:05:31.000,318,11082138,-795,0,1763082330,13266.111963569994,348.461687160001,54136.74854208 2025-11-14,01:05:32.000,318,11082074,-795,0,1763082331,13266.132172499994,348.44053977000294,54136.93719432 2025-11-14,01:05:33.000,318,11082109,-795,0,1763082332,13266.05807308999,348.44053977000294,54136.958155680004 2025-11-14,01:05:34.000,318,11082125,-795,0,1763082333,13265.802093309998,348.3982449899995,54136.63674816001 2025-11-14,01:05:35.000,318,11082166,-795,0,1763082334,13265.855983789988,348.39119586000015,54136.49001864 2025-11-14,01:05:36.000,318,11082147,-795,0,1763082335,13265.600004009997,348.3629993400027,54136.32232776 2025-11-14,01:05:37.000,318,11082155,-795,0,1763082336,13265.633685560002,348.39119586000015,54136.4411088 2025-11-14,01:05:38.000,318,11082136,-795,0,1763082337,13265.626949249992,348.39119586000015,54136.68565800001 2025-11-14,01:05:39.000,318,11082125,-795,0,1763082338,13265.532640910002,348.40529411999887,54136.85334888001 2025-11-14,01:05:40.000,318,11082114,-795,0,1763082339,13265.418123639996,348.40529411999887,54136.76251632001 2025-11-14,01:05:41.000,318,11082105,-795,0,1763082340,13265.29013375,348.3841467300008,54136.54591560001 2025-11-14,01:05:42.000,318,11082085,-795,0,1763082341,13265.20256171999,348.3982449899995,54136.55988984 2025-11-14,01:05:43.000,318,11082096,-795,0,1763082342,13265.14193492999,348.35595021000336,54136.49001864 2025-11-14,01:05:44.000,318,11082123,-795,0,1763082343,13265.054362899995,348.348901080004,54136.15463688 2025-11-14,01:05:45.000,318,11082170,-795,0,1763082344,13265.00047241999,348.348901080004,54136.17559824 2025-11-14,01:05:46.000,318,11082165,-795,0,1763082345,13264.953318249994,348.3207045599993,54136.28040504001 2025-11-14,01:05:47.000,318,11082123,-795,0,1763082346,13264.96679087,348.34185195000464,54136.49700576001 2025-11-14,01:05:48.000,318,11082092,-795,0,1763082347,13264.885955149999,348.32775368999864,54136.69963224 2025-11-14,01:05:49.000,318,11082135,-795,0,1763082348,13264.784910499999,348.2854589100025,54136.53194136 2025-11-14,01:05:50.000,318,11082153,-795,0,1763082349,13264.663656919998,348.24316412999906,54136.49001864 2025-11-14,01:05:51.000,318,11082148,-795,0,1763082350,13264.535667030003,348.2502132599984,54136.36425048 2025-11-14,01:05:52.000,318,11082160,-795,0,1763082351,13264.508721789993,348.2008693500029,54136.50399288 2025-11-14,01:05:53.000,318,11082156,-795,0,1763082352,13264.394204520002,348.14447631000075,54136.16162400001 2025-11-14,01:05:54.000,318,11082148,-795,0,1763082353,13264.165169979991,348.0246411000044,54135.94502328001 2025-11-14,01:05:55.000,318,11082143,-795,0,1763082354,13264.151697360001,348.01759196999774,54135.95899752 2025-11-14,01:05:56.000,318,11082139,-795,0,1763082355,13264.037180089996,348.0387393600031,54136.16861112 2025-11-14,01:05:57.000,318,11082146,-795,0,1763082356,13263.915926509995,348.05988675000117,54136.308353520006 2025-11-14,01:05:58.000,318,11082137,-795,0,1763082357,13263.82835448,348.0387393600031,54136.25944368001 2025-11-14,01:05:59.000,318,11082113,-795,0,1763082358,13263.572374699994,347.9893954500003,54136.01489448001 2025-11-14,01:06:00.000,318,11082104,-795,0,1763082359,13263.518484219989,348.0105428399984,54136.1266884 2025-11-14,01:06:01.000,318,11082138,-795,0,1763082360,13263.390494329993,348.03169023000373,54136.0568172 2025-11-14,01:06:02.000,318,11082161,-795,0,1763082361,13263.471330049993,347.98234632000094,54135.8821392 2025-11-14,01:06:03.000,318,11082130,-795,0,1763082362,13263.316394920002,348.01759196999774,54135.77733240001 2025-11-14,01:06:04.000,318,11082128,-795,0,1763082363,13263.040206209997,348.03169023000373,54135.56073168001 2025-11-14,01:06:05.000,318,11082144,-795,0,1763082364,13263.087360379992,347.9893954500003,54135.38605368 2025-11-14,01:06:06.000,318,11082157,-795,0,1763082365,13263.026733589992,348.0669358800005,54135.77733240001 2025-11-14,01:06:07.000,318,11082151,-795,0,1763082366,13262.986315729991,348.08103413999925,54135.70047408 2025-11-14,01:06:08.000,318,11082142,-795,0,1763082367,13262.986315729991,348.0739850099999,54135.7423968 2025-11-14,01:06:09.000,318,11082161,-795,0,1763082368,13262.972843110001,348.0739850099999,54135.74938392001 2025-11-14,01:06:10.000,318,11082119,-795,0,1763082369,13262.885271079991,348.0669358800005,54135.63060288001 2025-11-14,01:06:11.000,318,11082152,-795,0,1763082370,13262.80443535999,348.0387393600031,54135.22534992001 2025-11-14,01:06:12.000,318,11082100,-795,0,1763082371,13262.8313806,347.99644457999966,54135.33015672 2025-11-14,01:06:13.000,318,11082150,-795,0,1763082372,13262.797699049996,348.03169023000373,54135.232337040004 2025-11-14,01:06:14.000,318,11082142,-795,0,1763082373,13262.66297284999,347.9541498000035,54135.15547872001 2025-11-14,01:06:15.000,318,11082161,-795,0,1763082374,13262.68991809,347.98234632000094,54135.3581052 2025-11-14,01:06:16.000,318,11082135,-795,0,1763082375,13262.64276391999,347.9400515400048,54135.34413096001 2025-11-14,01:06:17.000,318,11082176,-795,0,1763082376,13262.68991809,347.94710067000415,54135.46291200001 2025-11-14,01:06:18.000,318,11082104,-795,0,1763082377,13262.68991809,347.8695602400039,54135.448937760004 2025-11-14,01:06:19.000,318,11082144,-795,0,1763082378,13262.60234605999,347.86251111000456,54135.448937760004 2025-11-14,01:06:20.000,318,11082114,-795,0,1763082379,13262.52151033999,347.7920198100037,54134.93189088 2025-11-14,01:06:21.000,318,11082124,-795,0,1763082380,13262.48109247999,347.7426759000009,54134.98778784001 2025-11-14,01:06:22.000,318,11082159,-795,0,1763082381,13262.40025675999,347.71447938000347,54135.07163328 2025-11-14,01:06:23.000,318,11082145,-795,0,1763082382,13262.292475799994,347.7215285100028,54135.09958176 2025-11-14,01:06:24.000,318,11082127,-795,0,1763082383,13262.191431149993,347.6933319899981,54135.02971056 2025-11-14,01:06:25.000,318,11082142,-795,0,1763082384,13262.090386499993,347.6933319899981,54135.134517360006 2025-11-14,01:06:26.000,318,11082133,-795,0,1763082385,13262.124068049998,347.67218460000004,54135.26727264 2025-11-14,01:06:27.000,318,11082135,-795,0,1763082386,13262.056704950002,347.6651354700007,54135.253298400006 2025-11-14,01:06:28.000,318,11082159,-795,0,1763082387,13261.989341849992,347.65103721000196,54135.19041432 2025-11-14,01:06:29.000,318,11082157,-795,0,1763082388,13261.847879339992,347.58759504000045,54134.80612272 2025-11-14,01:06:30.000,318,11082115,-795,0,1763082389,13261.760307309996,347.60169329999917,54134.75721288 2025-11-14,01:06:31.000,318,11082126,-795,0,1763082390,13261.665998969991,347.6580863400013,54134.66638032 2025-11-14,01:06:32.000,318,11082170,-795,0,1763082391,13261.60537217999,347.6580863400013,54134.92490376 2025-11-14,01:06:33.000,318,11082142,-795,0,1763082392,13261.57169063,347.7215285100028,54134.99477496 2025-11-14,01:06:34.000,318,11082135,-795,0,1763082393,13261.46390966999,347.6580863400013,54134.729264400004 2025-11-14,01:06:35.000,318,11082123,-795,0,1763082394,13261.47064598,347.6933319899981,54134.9039424 2025-11-14,01:06:36.000,318,11082126,-795,0,1763082395,13261.47064598,347.6580863400013,54134.95983936001 2025-11-14,01:06:37.000,318,11082154,-795,0,1763082396,13261.41001919,347.70038112000475,54134.95285224 2025-11-14,01:06:38.000,318,11082175,-795,0,1763082397,13261.36286501999,347.6651354700007,54134.55458640001 2025-11-14,01:06:39.000,318,11082137,-795,0,1763082398,13261.24161143999,347.6439880800026,54134.37292128 2025-11-14,01:06:40.000,318,11082170,-795,0,1763082399,13261.167512029999,347.60169329999917,54134.3100372 2025-11-14,01:06:41.000,318,11082147,-795,0,1763082400,13261.234875129994,347.6157915599979,54134.77118712001 2025-11-14,01:06:42.000,318,11082126,-795,0,1763082401,13261.228138819999,347.58759504000045,54134.848045440005 2025-11-14,01:06:43.000,318,11082137,-795,0,1763082402,13261.147303099999,347.5453002600043,54134.73625152 2025-11-14,01:06:44.000,318,11082089,-795,0,1763082403,13260.965422729998,347.4607107000047,54134.42183112 2025-11-14,01:06:45.000,318,11082160,-795,0,1763082404,13260.965422729998,347.3972685300032,54134.42183112 2025-11-14,01:06:46.000,318,11082088,-795,0,1763082405,13260.951950109993,347.3338263600017,54134.49170232 2025-11-14,01:06:47.000,318,11082090,-795,0,1763082406,13260.918268560003,347.319728100003,54134.28208872 2025-11-14,01:06:48.000,318,11082153,-795,0,1763082407,13260.810487599992,347.2210402800047,54134.12138496001 2025-11-14,01:06:49.000,318,11082137,-795,0,1763082408,13260.803751289997,347.2069420199987,54134.1353592 2025-11-14,01:06:50.000,318,11082137,-795,0,1763082409,13260.790278669992,347.1646472400025,54134.344972800005 2025-11-14,01:06:51.000,318,11082157,-795,0,1763082410,13260.790278669992,347.0871068100023,54134.36593416001 2025-11-14,01:06:52.000,318,11082123,-795,0,1763082411,13260.770069739992,347.03071377000015,54134.35195992 2025-11-14,01:06:53.000,318,11082072,-795,0,1763082412,13260.749860809992,346.96727159999864,54134.23317888 2025-11-14,01:06:54.000,318,11082172,-795,0,1763082413,13260.682497709997,346.8544855200016,54133.96766832 2025-11-14,01:06:55.000,318,11082155,-795,0,1763082414,13260.695970330002,346.8756329099997,54134.02356528 2025-11-14,01:06:56.000,318,11082140,-795,0,1763082415,13260.743124499997,346.7910433500001,54133.61831232001 2025-11-14,01:06:57.000,318,11082117,-795,0,1763082416,13260.850905459993,346.8121907399982,54133.82792592 2025-11-14,01:06:58.000,318,11082135,-795,0,1763082417,13260.837432840002,346.76989596000203,54133.79997744 2025-11-14,01:06:59.000,318,11082176,-795,0,1763082418,13260.837432840002,346.7769450900014,54133.890810000004 2025-11-14,01:07:00.000,318,11082119,-795,0,1763082419,13260.850905459993,346.74874857000395,54133.86286152001 2025-11-14,01:07:01.000,318,11082131,-795,0,1763082420,13260.837432840002,346.72055204999924,54133.8209388 2025-11-14,01:07:02.000,318,11082112,-795,0,1763082421,13260.898059630003,346.7064537900005,54133.77901608 2025-11-14,01:07:03.000,318,11082162,-795,0,1763082422,13260.911532249993,346.72055204999924,54133.772028960004 2025-11-14,01:07:04.000,318,11082169,-795,0,1763082423,13260.756597120002,346.74874857000395,54133.47856992001 2025-11-14,01:07:05.000,318,11082157,-795,0,1763082424,13260.783542359997,346.8121907399982,54132.96851016 2025-11-14,01:07:06.000,318,11082166,-795,0,1763082425,13260.770069739992,346.98136986000463,54133.220046480004 2025-11-14,01:07:07.000,318,11082117,-795,0,1763082426,13260.763333429997,346.9531733399999,54133.31087904001 2025-11-14,01:07:08.000,318,11082080,-795,0,1763082427,13260.709442949992,346.9179276900031,54133.436647200004 2025-11-14,01:07:09.000,318,11082138,-795,0,1763082428,13260.655552470002,346.91087856000377,54133.387737360004 2025-11-14,01:07:10.000,318,11082131,-795,0,1763082429,13260.722915569997,346.8051416099988,54133.436647200004 2025-11-14,01:07:11.000,318,11082141,-795,0,1763082430,13260.797014980002,346.8403872600029,54133.53446688 2025-11-14,01:07:12.000,318,11082144,-795,0,1763082431,13260.837432840002,346.8192398700048,54133.54844112001 2025-11-14,01:07:13.000,318,11082169,-795,0,1763082432,13260.951950109993,346.8262890000042,54133.49953128001 2025-11-14,01:07:14.000,318,11082157,-795,0,1763082433,13260.904795939998,346.7628468300027,54133.05934272 2025-11-14,01:07:15.000,318,11082161,-795,0,1763082434,13261.093412619994,346.8121907399982,54133.1571624 2025-11-14,01:07:16.000,318,11082119,-795,0,1763082435,13261.24161143999,346.7769450900014,54133.34581464 2025-11-14,01:07:17.000,318,11082154,-795,0,1763082436,13261.22140250999,346.84743639000226,54133.53446688 2025-11-14,01:07:18.000,318,11082184,-795,0,1763082437,13261.335919779995,346.84743639000226,54133.59735096001 2025-11-14,01:07:19.000,318,11082164,-795,0,1763082438,13261.32244715999,346.88268203999905,54133.52049264 2025-11-14,01:07:20.000,318,11082115,-795,0,1763082439,13261.376337639995,346.8544855200016,54133.49953128001 2025-11-14,01:07:21.000,318,11082118,-795,0,1763082440,13261.436964429995,346.8544855200016,54133.674209280005 2025-11-14,01:07:22.000,318,11082173,-795,0,1763082441,13261.53127277,346.8403872600029,54133.61831232001 2025-11-14,01:07:23.000,318,11082114,-795,0,1763082442,13261.5514817,346.8262890000042,54133.28293056001 2025-11-14,01:07:24.000,318,11082118,-795,0,1763082443,13261.49085491,346.7910433500001,54133.01043288 2025-11-14,01:07:25.000,318,11082146,-795,0,1763082444,13261.517800149995,346.8051416099988,54133.101265440004 2025-11-14,01:07:26.000,318,11082123,-795,0,1763082445,13261.56495431999,346.79809247999947,54133.35280176 2025-11-14,01:07:27.000,318,11082188,-795,0,1763082446,13261.659262659996,346.8403872600029,54133.59735096001 2025-11-14,01:07:28.000,318,11082161,-795,0,1763082447,13261.659262659996,346.8192398700048,54133.58337672 2025-11-14,01:07:29.000,318,11082155,-795,0,1763082448,13261.63231742,346.84743639000226,54133.45062144001 2025-11-14,01:07:30.000,318,11082131,-795,0,1763082449,13261.679471589996,346.79809247999947,54133.436647200004 2025-11-14,01:07:31.000,318,11082176,-795,0,1763082450,13261.746834689991,346.7769450900014,54133.63927368 2025-11-14,01:07:32.000,318,11082069,-795,0,1763082451,13261.726625759991,346.7416994400046,54133.27594344 2025-11-14,01:07:33.000,318,11082105,-795,0,1763082452,13261.760307309996,346.7557977000033,54133.20607224 2025-11-14,01:07:34.000,318,11082101,-795,0,1763082453,13261.598635869996,346.68530640000245,54133.01043288 2025-11-14,01:07:35.000,318,11082185,-795,0,1763082454,13261.706416829991,346.7416994400046,54133.26196920001 2025-11-14,01:07:36.000,318,11082132,-795,0,1763082455,13261.69294421,346.7064537900005,54133.39472448 2025-11-14,01:07:37.000,318,11082135,-795,0,1763082456,13261.740098379996,346.72055204999924,54133.541454 2025-11-14,01:07:38.000,318,11082178,-795,0,1763082457,13261.773779930001,346.643011619999,54133.52747976001 2025-11-14,01:07:39.000,318,11082159,-795,0,1763082458,13261.69294421,346.6500607499984,54133.387737360004 2025-11-14,01:07:40.000,318,11082101,-795,0,1763082459,13261.726625759991,346.60071684000286,54133.27594344 2025-11-14,01:07:41.000,318,11082103,-795,0,1763082460,13261.67273528,346.53727467000135,54133.05934272 2025-11-14,01:07:42.000,318,11082104,-795,0,1763082461,13261.61210849,346.48793075999856,54132.92658744001 2025-11-14,01:07:43.000,318,11082145,-795,0,1763082462,13261.67273528,346.52317641000263,54133.0872912 2025-11-14,01:07:44.000,318,11082134,-795,0,1763082463,13261.60537217999,346.50202902000456,54133.09427832001 2025-11-14,01:07:45.000,318,11082149,-795,0,1763082464,13261.598635869996,346.55137293000007,54133.26196920001 2025-11-14,01:07:46.000,318,11082135,-795,0,1763082465,13261.733362070001,346.52317641000263,54133.366776 2025-11-14,01:07:47.000,318,11082154,-795,0,1763082466,13261.699680519996,346.4808816299992,54133.436647200004 2025-11-14,01:07:48.000,318,11082111,-795,0,1763082467,13261.706416829991,346.5161272800033,54133.38075024001 2025-11-14,01:07:49.000,318,11082101,-795,0,1763082468,13261.618844799996,346.48793075999856,54133.20607224 2025-11-14,01:07:50.000,318,11082163,-795,0,1763082469,13261.679471589996,346.4597342400011,54132.98947152 2025-11-14,01:07:51.000,318,11082139,-795,0,1763082470,13261.740098379996,346.4808816299992,54133.02440712001 2025-11-14,01:07:52.000,318,11082109,-795,0,1763082471,13261.733362070001,346.48793075999856,54132.87069048 2025-11-14,01:07:53.000,318,11082136,-795,0,1763082472,13261.773779930001,346.52317641000263,54133.08030408 2025-11-14,01:07:54.000,318,11082150,-795,0,1763082473,13261.753571000001,346.48793075999856,54133.23402072001 2025-11-14,01:07:55.000,318,11082067,-795,0,1763082474,13261.814197790001,346.5161272800033,54133.26196920001 2025-11-14,01:07:56.000,318,11082106,-795,0,1763082475,13261.955660300002,346.53727467000135,54133.38075024001 2025-11-14,01:07:57.000,318,11082122,-795,0,1763082476,13261.942187679997,346.58661858000414,54133.39472448 2025-11-14,01:07:58.000,318,11082144,-715,0,1763082477,13261.962396609997,346.5936677100035,54133.40171160001 2025-11-14,01:07:59.000,318,11082116,-795,0,1763082478,13261.962396609997,346.57252031999815,54133.05934272 2025-11-14,01:08:00.000,318,11082145,-795,0,1763082479,13261.996078160002,346.55137293000007,54133.06632984001 2025-11-14,01:08:01.000,318,11082153,-795,0,1763082480,13262.124068049998,346.5443238000007,54133.14318816001 2025-11-14,01:08:02.000,318,11082119,-795,0,1763082481,13262.164485909998,346.48793075999856,54133.31786616 2025-11-14,01:08:03.000,318,11082139,-795,0,1763082482,13262.157749599988,346.48793075999856,54133.42267296 2025-11-14,01:08:04.000,318,11082122,-795,0,1763082483,13262.070177569993,346.38924294000026,54133.171136640005 2025-11-14,01:08:05.000,318,11082106,-795,0,1763082484,13262.117331740003,346.4597342400011,54133.338827520005 2025-11-14,01:08:06.000,318,11082079,-795,0,1763082485,13262.090386499993,346.41039032999834,54133.26196920001 2025-11-14,01:08:07.000,318,11082154,-795,0,1763082486,13262.063441259997,346.50202902000456,54133.37376312 2025-11-14,01:08:08.000,318,11082136,-795,0,1763082487,13262.191431149993,346.42448859000433,54133.241007840006 2025-11-14,01:08:09.000,318,11082154,-755,0,1763082488,13262.130804359993,346.4174394599977,54133.21305936001 2025-11-14,01:08:10.000,318,11082134,-795,0,1763082489,13262.151013289993,346.4174394599977,54133.20607224 2025-11-14,01:08:11.000,318,11082137,-795,0,1763082490,13262.144276979998,346.38924294000026,54133.2969048 2025-11-14,01:08:12.000,318,11082098,-795,0,1763082491,13262.070177569993,346.403341199999,54133.47856992001 2025-11-14,01:08:13.000,318,11082174,-795,0,1763082492,13262.110595429993,346.3821938100009,54133.541454 2025-11-14,01:08:14.000,318,11082168,-795,0,1763082493,13262.083650189998,346.31170251000003,54133.35978888001 2025-11-14,01:08:15.000,318,11082163,-795,0,1763082494,13262.097122810002,346.3680955500022,54133.52049264 2025-11-14,01:08:16.000,318,11082137,-795,0,1763082495,13262.049968639993,346.35399729000346,54133.4715828 2025-11-14,01:08:17.000,318,11082159,-795,0,1763082496,13262.063441259997,346.3187516399994,54133.289917680006 2025-11-14,01:08:18.000,318,11082137,-795,0,1763082497,13262.009550779992,346.3187516399994,54133.387737360004 2025-11-14,01:08:19.000,318,11082171,-795,0,1763082498,13262.009550779992,346.3187516399994,54133.33184040001 2025-11-14,01:08:20.000,318,11082148,-795,0,1763082499,13261.962396609997,346.2835059900026,54133.19908512 2025-11-14,01:08:21.000,318,11082189,-795,0,1763082500,13262.016287090002,346.37514468000154,54133.66722216001 2025-11-14,01:08:22.000,318,11082154,-795,0,1763082501,13262.009550779992,346.38924294000026,54133.66023504 2025-11-14,01:08:23.000,318,11082124,-795,0,1763082502,13262.023023399997,346.3962920699996,54133.70215776 2025-11-14,01:08:24.000,318,11082120,-795,0,1763082503,13261.921978749997,346.3610464200028,54133.59036384 2025-11-14,01:08:25.000,318,11082166,-795,0,1763082504,13261.962396609997,346.4456359800024,54133.674209280005 2025-11-14,01:08:26.000,318,11082137,-795,0,1763082505,13262.090386499993,346.4808816299992,54133.49953128001 2025-11-14,01:08:27.000,318,11082143,-795,0,1763082506,13262.097122810002,346.5161272800033,54133.4715828 2025-11-14,01:08:28.000,318,11082096,-795,0,1763082507,13262.130804359993,346.52317641000263,54133.42267296 2025-11-14,01:08:29.000,318,11082154,-795,0,1763082508,13262.117331740003,346.52317641000263,54133.31786616 2025-11-14,01:08:30.000,318,11082119,-795,0,1763082509,13262.191431149993,346.6077659700022,54133.674209280005 2025-11-14,01:08:31.000,318,11082151,-795,0,1763082510,13262.299212109989,346.66415901000437,54133.7510676 2025-11-14,01:08:32.000,318,11082150,-795,0,1763082511,13262.339629969989,346.72055204999924,54133.82792592 2025-11-14,01:08:33.000,318,11082183,-755,0,1763082512,13262.373311519994,346.73465030999796,54133.73709336001 2025-11-14,01:08:34.000,318,11082095,-795,0,1763082513,13262.346366279999,346.7276011799986,54133.541454 2025-11-14,01:08:35.000,318,11082146,-795,0,1763082514,13262.54171926999,346.78399422000075,54133.52747976001 2025-11-14,01:08:36.000,318,11082138,-795,0,1763082515,13262.60234605999,346.79809247999947,54133.59735096001 2025-11-14,01:08:37.000,318,11082125,-795,0,1763082516,13262.54171926999,346.7910433500001,54133.49254416 2025-11-14,01:08:38.000,318,11082132,-795,0,1763082517,13262.6292913,346.8262890000042,54133.625299440006 2025-11-14,01:08:39.000,318,11082158,-795,0,1763082518,13262.64950023,346.9038294300044,54133.80696456 2025-11-14,01:08:40.000,318,11082153,-795,0,1763082519,13262.676445469995,346.861534650001,54133.84888728 2025-11-14,01:08:41.000,318,11082145,-795,0,1763082520,13262.757281189995,346.86858378000034,54133.98164256001 2025-11-14,01:08:42.000,318,11082133,-795,0,1763082521,13262.76401749999,346.8192398700048,54134.07247512001 2025-11-14,01:08:43.000,318,11082127,-755,0,1763082522,13262.777490119995,346.861534650001,54134.09343648 2025-11-14,01:08:44.000,318,11082038,-795,0,1763082523,13262.62255498999,346.7628468300027,54133.42966008001 2025-11-14,01:08:45.000,318,11082110,-795,0,1763082524,13262.676445469995,346.7910433500001,54133.66023504 2025-11-14,01:08:46.000,318,11082061,-795,0,1763082525,13262.676445469995,346.8121907399982,54133.64626080001 2025-11-14,01:08:47.000,318,11082093,-795,0,1763082526,13262.716863329995,346.83333813000354,54133.79997744 2025-11-14,01:08:48.000,318,11082148,-795,0,1763082527,13262.70339070999,346.8192398700048,54134.10042360001 2025-11-14,01:08:49.000,318,11082143,-795,0,1763082528,13262.6292913,346.8403872600029,54134.05151376001 2025-11-14,01:08:50.000,318,11082123,-795,0,1763082529,13262.656236539995,346.84743639000226,54134.14933344001 2025-11-14,01:08:51.000,318,11082097,-795,0,1763082530,13262.64276391999,346.8897311699984,54134.10042360001 2025-11-14,01:08:52.000,318,11082101,-795,0,1763082531,13262.71012702,346.861534650001,54134.23317888 2025-11-14,01:08:53.000,318,11082125,-795,0,1763082532,13262.64276391999,346.8756329099997,54133.89779712 2025-11-14,01:08:54.000,318,11082119,-795,0,1763082533,13262.50803772,346.8897311699984,54133.71613200001 2025-11-14,01:08:55.000,318,11082112,-795,0,1763082534,13262.58213712999,346.9249768200025,54133.79997744 2025-11-14,01:08:56.000,318,11082161,-795,0,1763082535,13262.575400819995,346.9038294300044,54133.78600320001 2025-11-14,01:08:57.000,318,11082126,-795,0,1763082536,13262.73033595,346.98136986000463,54134.23317888 2025-11-14,01:08:58.000,318,11082123,-795,0,1763082537,13262.68991809,346.96727159999864,54134.26112736 2025-11-14,01:08:59.000,318,11082136,-795,0,1763082538,13262.68991809,346.9602224699993,54134.275101600004 2025-11-14,01:09:00.000,318,11082093,-795,0,1763082539,13262.56866451,346.974320729998,54134.08644936 2025-11-14,01:09:01.000,318,11082066,-795,0,1763082540,13262.534982959995,347.0025172500027,54134.12138496001 2025-11-14,01:09:02.000,318,11082145,-795,0,1763082541,13262.514774029994,347.0518611599982,54133.98164256001 2025-11-14,01:09:03.000,318,11082154,-795,0,1763082542,13262.52151033999,347.09415594000166,54134.09343648 2025-11-14,01:09:04.000,318,11082127,-795,0,1763082543,13262.46761986,347.1223524599991,54133.90478424001 2025-11-14,01:09:05.000,318,11082137,-795,0,1763082544,13262.54845558,347.15759811000316,54134.03753952 2025-11-14,01:09:06.000,318,11082162,-795,0,1763082545,13262.64950023,347.2210402800047,54134.47772808 2025-11-14,01:09:07.000,318,11081956,-795,0,1763082546,13262.716863329995,347.1998928899993,54134.45676672001 2025-11-14,01:09:08.000,318,11082104,-795,0,1763082547,13262.64276391999,347.3126789700036,54134.40785688001 2025-11-14,01:09:09.000,318,11082169,-795,0,1763082548,13262.797699049996,347.2985807100049,54134.33798568001 2025-11-14,01:09:10.000,318,11082111,-795,0,1763082549,13262.878534769996,347.34087549000105,54134.47772808 2025-11-14,01:09:11.000,318,11082126,-795,0,1763082550,13262.932425250001,347.3479246200004,54134.296062960006 2025-11-14,01:09:12.000,318,11082139,-795,0,1763082551,13262.999788349996,347.3549737499998,54134.28208872 2025-11-14,01:09:13.000,318,11082170,-795,0,1763082552,13263.006524659992,347.3831702700045,54134.21920464001 2025-11-14,01:09:14.000,318,11082131,-795,0,1763082553,13262.972843110001,347.34087549000105,54134.058500880004 2025-11-14,01:09:15.000,318,11082121,-795,0,1763082554,13263.121041929997,347.43251418,54134.582534880006 2025-11-14,01:09:16.000,318,11082120,-795,0,1763082555,13263.201877649997,347.43956330999936,54134.55458640001 2025-11-14,01:09:17.000,318,11082113,-795,0,1763082556,13263.242295509997,347.43956330999936,54134.56856064 2025-11-14,01:09:18.000,318,11082139,-795,0,1763082557,13263.282713369998,347.4536615699981,54134.54759928 2025-11-14,01:09:19.000,318,11082152,-795,0,1763082558,13263.222086579997,347.4466124399987,54134.463753840006 2025-11-14,01:09:20.000,318,11082140,-795,0,1763082559,13263.262504439997,347.39021940000384,54134.275101600004 2025-11-14,01:09:21.000,318,11082183,-795,0,1763082560,13263.323131229998,347.40431766000256,54134.37292128 2025-11-14,01:09:22.000,318,11082144,-795,0,1763082561,13263.377021709988,347.36202287999913,54134.35894704 2025-11-14,01:09:23.000,318,11082176,-795,0,1763082562,13263.403966949998,347.36202287999913,54134.37292128 2025-11-14,01:09:24.000,318,11082087,-795,0,1763082563,13263.228822889992,347.32677723000234,54134.40785688001 2025-11-14,01:09:25.000,318,11082147,-795,0,1763082564,13263.316394920002,347.3479246200004,54134.512663680005 2025-11-14,01:09:26.000,318,11082109,-795,0,1763082565,13263.329867539993,347.3338263600017,54134.5196508 2025-11-14,01:09:27.000,318,11082153,-795,0,1763082566,13263.343340159998,347.30562984000426,54134.59650912 2025-11-14,01:09:28.000,318,11082090,-795,0,1763082567,13263.289449679993,347.319728100003,54134.561573520004 2025-11-14,01:09:29.000,318,11082157,-795,0,1763082568,13263.208613959992,347.3338263600017,54134.32401144 2025-11-14,01:09:30.000,318,11082123,-795,0,1763082569,13263.201877649997,347.3126789700036,54134.21221752 2025-11-14,01:09:31.000,318,11082082,-795,0,1763082570,13263.208613959992,347.2844824499989,54134.344972800005 2025-11-14,01:09:32.000,318,11082138,-795,0,1763082571,13263.188405029992,347.30562984000426,54134.28907584001 2025-11-14,01:09:33.000,318,11082142,-795,0,1763082572,13263.114305620002,347.3479246200004,54134.42881824 2025-11-14,01:09:34.000,318,11082101,-795,0,1763082573,13263.040206209997,347.2844824499989,54134.36593416001 2025-11-14,01:09:35.000,318,11082124,-795,0,1763082574,13263.053678830001,347.319728100003,54134.38689552001 2025-11-14,01:09:36.000,318,11082163,-795,0,1763082575,13263.019997279996,347.319728100003,54134.43580536001 2025-11-14,01:09:37.000,318,11082131,-795,0,1763082576,13263.060415139997,347.319728100003,54134.561573520004 2025-11-14,01:09:38.000,318,11082147,-795,0,1763082577,13263.053678830001,347.3338263600017,54134.42881824 2025-11-14,01:09:39.000,318,11082179,-795,0,1763082578,13262.993052040001,347.319728100003,54134.247153120006 2025-11-14,01:09:40.000,318,11082120,-795,0,1763082579,13262.959370489996,347.27743331999955,54133.94670696 2025-11-14,01:09:41.000,318,11082078,-795,0,1763082580,13262.979579419996,347.2069420199987,54134.058500880004 2025-11-14,01:09:42.000,318,11082138,-795,0,1763082581,13262.993052040001,347.319728100003,54134.442792480004 2025-11-14,01:09:43.000,318,11082171,-795,0,1763082582,13263.053678830001,347.2985807100049,54134.35894704 2025-11-14,01:09:44.000,318,11082119,-795,0,1763082583,13263.019997279996,347.1998928899993,54134.26811448001 2025-11-14,01:09:45.000,318,11082135,-795,0,1763082584,13263.046942519992,347.2210402800047,54134.247153120006 2025-11-14,01:09:46.000,318,11082147,-795,0,1763082585,13263.161459789997,347.21399114999804,54134.42183112 2025-11-14,01:09:47.000,318,11082121,-795,0,1763082586,13263.262504439997,347.19284375999996,54134.30305008 2025-11-14,01:09:48.000,318,11082087,-795,0,1763082587,13263.282713369998,347.15759811000316,54134.10042360001 2025-11-14,01:09:49.000,318,11082116,-795,0,1763082588,13263.316394920002,347.14349985000445,54133.8558744 2025-11-14,01:09:50.000,318,11082087,-795,0,1763082589,13263.410703259993,347.1505489800038,54133.95369408001 2025-11-14,01:09:51.000,318,11082130,-795,0,1763082590,13263.531956839994,347.21399114999804,54134.21920464001 2025-11-14,01:09:52.000,318,11082105,-795,0,1763082591,13263.572374699994,347.22808941000403,54134.30305008 2025-11-14,01:09:53.000,318,11082121,-795,0,1763082592,13263.673419349994,347.21399114999804,54134.226191760004 2025-11-14,01:09:54.000,318,11082160,-795,0,1763082593,13263.76099137999,347.22808941000403,54134.19125616 2025-11-14,01:09:55.000,318,11082105,-795,0,1763082594,13263.84856341,347.319728100003,54134.275101600004 2025-11-14,01:09:56.000,318,11082097,-795,0,1763082595,13264.01023485,347.3549737499998,54134.33099856 2025-11-14,01:09:57.000,318,11082124,-795,0,1763082596,13264.124752119991,347.36202287999913,54133.9257456 2025-11-14,01:09:58.000,318,11082153,-795,0,1763082597,13264.219060459996,347.4113667900019,54134.04452664 2025-11-14,01:09:59.000,318,11082150,-795,0,1763082598,13264.333577730002,347.4466124399987,54133.911771360006 2025-11-14,01:10:00.000,318,11082115,-795,0,1763082599,13264.394204520002,347.5171037399996,54134.15632056 2025-11-14,01:10:01.000,318,11082136,-795,0,1763082600,13264.616502749988,347.5946441699998,54134.442792480004 2025-11-14,01:10:02.000,318,11082148,-795,0,1763082601,13264.764701569999,347.5946441699998,54134.54759928 2025-11-14,01:10:03.000,318,11082124,-795,0,1763082602,13264.872482529994,347.67218460000004,54134.5196508 2025-11-14,01:10:04.000,318,11082067,-795,0,1763082603,13264.852273599994,347.6933319899981,54134.26112736 2025-11-14,01:10:05.000,318,11082154,-795,0,1763082604,13265.02741766,347.7426759000009,54134.43580536001 2025-11-14,01:10:06.000,318,11082070,-795,0,1763082605,13265.155407549995,347.7567741599996,54134.2052304 2025-11-14,01:10:07.000,318,11082082,-795,0,1763082606,13265.323815299991,347.763823289999,54134.30305008 2025-11-14,01:10:08.000,318,11082186,-795,0,1763082607,13265.344024229991,347.81316720000177,54134.21920464001 2025-11-14,01:10:09.000,318,11082128,-795,0,1763082608,13265.33055161,347.88365850000264,54134.49868944 2025-11-14,01:10:10.000,318,11082164,-795,0,1763082609,13265.539377219997,347.86251111000456,54134.66638032 2025-11-14,01:10:11.000,318,11082156,-795,0,1763082610,13265.640421869997,347.88365850000264,54134.799135600006 2025-11-14,01:10:12.000,318,11082133,-795,0,1763082611,13265.741466519998,347.9259532799988,54134.82708408 2025-11-14,01:10:13.000,318,11082126,-795,0,1763082612,13265.788620689993,347.9752971900016,54134.82708408 2025-11-14,01:10:14.000,318,11082144,-795,0,1763082613,13265.781884379998,347.9048058900007,54134.73625152 2025-11-14,01:10:15.000,318,11082157,-795,0,1763082614,13265.849247479993,347.9259532799988,54134.42183112 2025-11-14,01:10:16.000,318,11082165,-795,0,1763082615,13265.882929029998,347.94710067000415,54134.43580536001 2025-11-14,01:10:17.000,318,11082136,-795,0,1763082616,13266.004182609999,347.99644457999966,54134.73625152 2025-11-14,01:10:18.000,318,11082156,-795,0,1763082617,13266.051336779994,348.08103413999925,54135.064646160004 2025-11-14,01:10:19.000,318,11082141,-795,0,1763082618,13266.091754639994,348.09513239999796,54135.134517360006 2025-11-14,01:10:20.000,318,11082087,-795,0,1763082619,13266.09849094999,348.08103413999925,54135.085607520006 2025-11-14,01:10:21.000,318,11082087,-795,0,1763082620,13266.18606298,348.1515254400001,54135.12054312 2025-11-14,01:10:22.000,318,11082124,-795,0,1763082621,13266.2668987,348.2008693500029,54135.21137568 2025-11-14,01:10:23.000,318,11082156,-795,0,1763082622,13266.314052869995,348.2008693500029,54135.23932416 2025-11-14,01:10:24.000,318,11082107,-795,0,1763082623,13266.19953559999,348.2008693500029,54134.778174240004 2025-11-14,01:10:25.000,318,11082140,-795,0,1763082624,13266.2668987,348.27840978000313,54134.92490376 2025-11-14,01:10:26.000,318,11082138,-795,0,1763082625,13266.374679659995,348.32775368999864,54135.12054312 2025-11-14,01:10:27.000,318,11082139,-795,0,1763082626,13266.374679659995,348.37709760000143,54135.29522112001 2025-11-14,01:10:28.000,318,11082115,-795,0,1763082627,13266.38815228,348.3982449899995,54135.48387336 2025-11-14,01:10:29.000,318,11082129,-795,0,1763082628,13266.293843939995,348.41939238000487,54135.27425976001 2025-11-14,01:10:30.000,318,11082122,-795,0,1763082629,13266.30058024999,348.4475889000023,54135.41400216001 2025-11-14,01:10:31.000,318,11082162,-795,0,1763082630,13266.38141596999,348.4969328099978,54135.52579608 2025-11-14,01:10:32.000,318,11082149,-795,0,1763082631,13266.314052869995,348.4828345499991,54135.55374456 2025-11-14,01:10:33.000,318,11082150,-795,0,1763082632,13266.28710763,348.44053977000294,54135.183427200005 2025-11-14,01:10:34.000,318,11082116,-795,0,1763082633,13266.15911773999,348.39119586000015,54135.09259464 2025-11-14,01:10:35.000,318,11082121,-795,0,1763082634,13266.28710763,348.3982449899995,54135.23932416 2025-11-14,01:10:36.000,318,11082079,-795,0,1763082635,13266.28037131999,348.4264415100042,54135.49086048001 2025-11-14,01:10:37.000,318,11082148,-795,0,1763082636,13266.24668977,348.41939238000487,54135.567718800005 2025-11-14,01:10:38.000,318,11082143,-795,0,1763082637,13266.23995345999,348.41939238000487,54135.637590000006 2025-11-14,01:10:39.000,318,11082093,-795,0,1763082638,13266.13890880999,348.348901080004,54135.37906656 2025-11-14,01:10:40.000,318,11082181,-795,0,1763082639,13266.16585405,348.3136554299999,54135.53977032001 2025-11-14,01:10:41.000,318,11082174,-795,0,1763082640,13266.22648084,348.3207045599993,54135.69348696 2025-11-14,01:10:42.000,318,11082140,-795,0,1763082641,13266.24668977,348.22906587000034,54135.46291200001 2025-11-14,01:10:43.000,318,11082142,-795,0,1763082642,13266.17932666999,348.24316412999906,54135.469899120006 2025-11-14,01:10:44.000,318,11082126,-795,0,1763082643,13266.091754639994,348.1515254400001,54135.232337040004 2025-11-14,01:10:45.000,318,11082105,-795,0,1763082644,13266.105227259999,348.2149676100016,54135.588680160006 2025-11-14,01:10:47.000,318,11082174,-795,0,1763082646,13266.085018329999,348.19382022000354,54135.805280880006 2025-11-14,01:10:48.000,318,11082142,-795,0,1763082647,13266.017655229989,348.222016740001,54135.91707480001 2025-11-14,01:10:49.000,318,11082120,-795,0,1763082648,13266.004182609999,348.2008693500029,54135.735409680005 2025-11-14,01:10:50.000,318,11082158,-795,0,1763082649,13265.997446299989,348.20791848000226,54135.756371040006 2025-11-14,01:10:51.000,318,11082120,-795,0,1763082650,13266.031127849994,348.1797219600048,54135.56073168001 2025-11-14,01:10:52.000,318,11082127,-795,0,1763082651,13266.004182609999,348.2361149999997,54135.57470592 2025-11-14,01:10:53.000,318,11082183,-795,0,1763082652,13265.936819509989,348.27840978000313,54135.51182184001 2025-11-14,01:10:54.000,318,11082147,-795,0,1763082653,13265.950292129994,348.348901080004,54135.89611344001 2025-11-14,01:10:55.000,318,11082110,-795,0,1763082654,13265.815565929988,348.39119586000015,54135.74938392001 2025-11-14,01:10:56.000,318,11082112,-795,0,1763082655,13265.862720099998,348.44053977000294,54135.756371040006 2025-11-14,01:10:57.000,318,11082146,-795,0,1763082656,13265.889665339993,348.5110310700038,54135.94502328001 2025-11-14,01:10:58.000,318,11082137,-795,0,1763082657,13265.909874269993,348.55332584999996,54136.01489448001 2025-11-14,01:10:59.000,318,11082135,-795,0,1763082658,13265.930083199994,348.62381715000083,54136.04983008 2025-11-14,01:11:00.000,318,11082100,-795,0,1763082659,13265.855983789988,348.66611193000426,54135.55374456 2025-11-14,01:11:01.000,318,11082121,-795,0,1763082660,13265.889665339993,348.7718488800019,54135.70047408 2025-11-14,01:11:02.000,318,11082130,-795,0,1763082661,13265.909874269993,348.83529105000343,54135.81925512 2025-11-14,01:11:03.000,318,11082122,-795,0,1763082662,13265.923346889998,348.9551262599998,54136.11271416001 2025-11-14,01:11:04.000,318,11082148,-795,0,1763082663,13265.869456409993,348.9762736499979,54136.03585584 2025-11-14,01:11:05.000,318,11082135,-795,0,1763082664,13265.842511169998,348.9903719100039,54135.82624224001 2025-11-14,01:11:06.000,318,11082158,-795,0,1763082665,13265.916610579989,349.03266669000004,54136.091752800006 2025-11-14,01:11:07.000,318,11082121,-795,0,1763082666,13266.05807308999,349.1172562499996,54136.21752096 2025-11-14,01:11:08.000,318,11082126,-795,0,1763082667,13266.091754639994,349.19479667999985,54136.189572480005 2025-11-14,01:11:09.000,318,11082154,-795,0,1763082668,13266.051336779994,349.21594406999793,54135.756371040006 2025-11-14,01:11:10.000,318,11082114,-795,0,1763082669,13266.111963569994,349.1877475500005,54135.76335816 2025-11-14,01:11:11.000,318,11082118,-795,0,1763082670,13266.22648084,349.2370914600033,54135.81925512 2025-11-14,01:11:12.000,318,11082156,-795,0,1763082671,13266.2668987,349.29348449999816,54136.06380432001 2025-11-14,01:11:13.000,318,11082124,-795,0,1763082672,13266.42857014,349.29348449999816,54136.25944368001 2025-11-14,01:11:14.000,318,11082137,-795,0,1763082673,13266.54982372,349.3357792800016,54136.29437928 2025-11-14,01:11:15.000,318,11082169,-795,0,1763082674,13266.44877907,349.27938623999944,54135.952010400004 2025-11-14,01:11:16.000,318,11082149,-795,0,1763082675,13266.671077300001,349.3146318900035,54136.21752096 2025-11-14,01:11:17.000,318,11082041,-795,0,1763082676,13266.738440399997,349.35692666999967,54136.21053384001 2025-11-14,01:11:18.000,318,11082121,-795,0,1763082677,13266.859693979997,349.32168102000287,54135.91707480001 2025-11-14,01:11:19.000,318,11082146,-795,0,1763082678,13266.947266009993,349.3851231900044,54135.93803616 2025-11-14,01:11:20.000,318,11082137,-795,0,1763082679,13267.014629109988,349.3710249299984,54135.77034528 2025-11-14,01:11:21.000,318,11082085,-795,0,1763082680,13267.122410069998,349.4344670999999,54136.06380432001 2025-11-14,01:11:22.000,318,11082158,-795,0,1763082681,13267.284081509999,349.52610578999884,54136.357263360005 2025-11-14,01:11:23.000,318,11082159,-795,0,1763082682,13267.290817819994,349.6177444799978,54136.41316032 2025-11-14,01:11:24.000,318,11082158,-795,0,1763082683,13267.32449937,349.73757969000144,54136.46905728001 2025-11-14,01:11:25.000,318,11082138,-795,0,1763082684,13267.156091619989,349.78692360000423,54136.23149520001 2025-11-14,01:11:26.000,318,11082148,-795,0,1763082685,13267.209982099994,349.9067588100006,54136.308353520006 2025-11-14,01:11:27.000,318,11082127,-795,0,1763082686,13267.250399959994,349.98429924000084,54136.11271416001 2025-11-14,01:11:28.000,318,11082170,-795,0,1763082687,13267.27734519999,350.0688888000004,54136.29437928 2025-11-14,01:11:29.000,318,11082120,-795,0,1763082688,13267.33797198999,350.16052748999937,54136.41316032 2025-11-14,01:11:30.000,318,11082150,-795,0,1763082689,13267.284081509999,350.2521661799983,54136.46207016 2025-11-14,01:11:31.000,318,11082135,-795,0,1763082690,13267.243663649999,350.37905052000133,54136.61578680001 2025-11-14,01:11:32.000,318,11082086,-795,0,1763082691,13267.311026749994,350.4354435600035,54136.72758072 2025-11-14,01:11:33.000,318,11082139,-795,0,1763082692,13267.32449937,350.4988857299977,54136.790464800004 2025-11-14,01:11:34.000,318,11082146,-795,0,1763082693,13267.290817819994,350.5482296400005,54136.76950344 2025-11-14,01:11:35.000,318,11082135,-635,0,1763082694,13267.27734519999,350.54118051000114,54136.62976104 2025-11-14,01:11:36.000,318,11082113,-795,0,1763082695,13267.371653539994,350.63986832999944,54136.53892848 2025-11-14,01:11:37.000,318,11082117,-795,0,1763082696,13267.44575295,350.6962613700016,54136.6507224 2025-11-14,01:11:38.000,318,11082134,-795,0,1763082697,13267.513116049995,350.73855614999775,54136.77649056 2025-11-14,01:11:39.000,318,11082116,-795,0,1763082698,13267.64110593999,350.7808509300012,54136.94418144 2025-11-14,01:11:40.000,318,11082113,-795,0,1763082699,13267.634369629995,350.8090474499986,54137.01405264 2025-11-14,01:11:41.000,318,11082145,-795,0,1763082700,13267.70846904,350.85134223000205,54137.01405264 2025-11-14,01:11:42.000,318,11082115,-795,0,1763082701,13267.809513690001,350.8936370099982,54137.09789808001 2025-11-14,01:11:43.000,318,11082116,-795,0,1763082702,13267.897085719997,350.9218335300029,54137.11885944001 2025-11-14,01:11:44.000,318,11082106,-795,0,1763082703,13267.977921439997,350.942980920001,54137.00007840001 2025-11-14,01:11:45.000,318,11082141,-795,0,1763082704,13267.890349410001,350.95003005000035,54136.65770952 2025-11-14,01:11:46.000,318,11082149,-795,0,1763082705,13268.085702399992,350.9852757000044,54136.81841328 2025-11-14,01:11:47.000,318,11082151,-795,0,1763082706,13268.186747049993,351.0064230900025,54136.94418144 2025-11-14,01:11:48.000,318,11082131,-795,0,1763082707,13268.233901219988,351.0275704800006,54137.08392384 2025-11-14,01:11:49.000,318,11082136,-795,0,1763082708,13268.247373839993,351.0910126500021,54137.22366624 2025-11-14,01:11:50.000,318,11082147,-795,0,1763082709,13268.200219669998,351.069865260004,54137.1048852 2025-11-14,01:11:51.000,318,11082130,-795,0,1763082710,13268.267582769993,351.1192091699995,54137.11187232 2025-11-14,01:11:52.000,318,11082157,-795,0,1763082711,13268.281055389998,351.1685530800023,54137.244627600005 2025-11-14,01:11:53.000,318,11082172,-795,0,1763082712,13268.294528009988,351.1897004700004,54137.32148592 2025-11-14,01:11:54.000,318,11082132,-795,0,1763082713,13268.254110149988,351.21084785999847,54136.92322008001 2025-11-14,01:11:55.000,318,11082158,-795,0,1763082714,13268.173274430002,351.26019177000126,54136.7205936 2025-11-14,01:11:56.000,318,11082137,-795,0,1763082715,13268.368627419994,351.29543741999805,54136.84636176 2025-11-14,01:11:57.000,318,11082175,-795,0,1763082716,13268.361891109998,351.2883882899987,54137.09789808001 2025-11-14,01:11:58.000,318,11082149,-795,0,1763082717,13268.375363729989,351.2531426400019,54137.30751168001 2025-11-14,01:11:59.000,318,11082157,-795,0,1763082718,13268.375363729989,351.24609351000254,54137.30751168001 2025-11-14,01:12:00.000,318,11082170,-795,0,1763082719,13268.355154799989,351.24609351000254,54137.30052456 2025-11-14,01:12:01.000,318,11082085,-795,0,1763082720,13268.415781589989,351.28133915999933,54137.43327984001 2025-11-14,01:12:02.000,318,11082143,-795,0,1763082721,13268.462935759999,351.24609351000254,54137.60795784 2025-11-14,01:12:03.000,318,11082125,-795,0,1763082722,13268.422517899999,351.22494612000446,54137.23065336 2025-11-14,01:12:04.000,318,11082175,-795,0,1763082723,13268.449463139994,351.24609351000254,54137.22366624 2025-11-14,01:12:05.000,318,11082108,-795,0,1763082724,13268.294528009988,351.21084785999847,54136.97212992001 2025-11-14,01:12:06.000,318,11082139,-795,0,1763082725,13268.355154799989,351.28133915999933,54137.035014 2025-11-14,01:12:07.000,318,11082139,-795,0,1763082726,13268.267582769993,351.30953568000405,54137.38437000001 2025-11-14,01:12:08.000,318,11082132,-795,0,1763082727,13268.308000629993,351.3306830700021,54137.56603512 2025-11-14,01:12:09.000,318,11082135,-795,0,1763082728,13268.314736939989,351.35887958999956,54137.52411240001 2025-11-14,01:12:10.000,318,11082115,-795,0,1763082729,13268.321473249998,351.3729778499983,54137.47520256001 2025-11-14,01:12:11.000,318,11082124,-795,0,1763082730,13268.159801809998,351.3870761100043,54137.23065336 2025-11-14,01:12:12.000,318,11082088,-795,0,1763082731,13268.321473249998,351.40822350000235,54137.18873064001 2025-11-14,01:12:13.000,318,11082172,-795,0,1763082732,13268.294528009988,351.4293708900004,54137.21667912001 2025-11-14,01:12:14.000,318,11082152,-795,0,1763082733,13268.227164909993,351.45756740999786,54137.11187232 2025-11-14,01:12:15.000,318,11082114,-795,0,1763082734,13268.112647640002,351.4998621900013,54136.78347768001 2025-11-14,01:12:16.000,318,11082156,-795,0,1763082735,13268.240637529998,351.5844517500009,54137.32148592 2025-11-14,01:12:17.000,318,11082157,-795,0,1763082736,13268.308000629993,351.5844517500009,54137.46821544 2025-11-14,01:12:18.000,318,11082129,-795,0,1763082737,13268.395572659989,351.5985500099996,54137.51712528 2025-11-14,01:12:19.000,318,11082098,-795,0,1763082738,13268.382100039998,351.6267465300043,54137.42629272001 2025-11-14,01:12:20.000,318,11082126,-795,0,1763082739,13268.435990519989,351.6126482699983,54137.16776928001 2025-11-14,01:12:21.000,318,11082115,-795,0,1763082740,13268.462935759999,351.5774026200015,54136.99309128 2025-11-14,01:12:22.000,318,11082118,-795,0,1763082741,13268.489880999994,351.6126482699983,54136.98610416 2025-11-14,01:12:23.000,318,11082143,-795,0,1763082742,13268.523562549999,351.5492061000041,54137.04898824001 2025-11-14,01:12:24.000,318,11082140,-795,0,1763082743,13268.550507789994,351.5492061000041,54137.076936720005 2025-11-14,01:12:25.000,318,11082126,-795,0,1763082744,13268.51682623999,351.6126482699983,54137.27257608 2025-11-14,01:12:26.000,318,11082112,-795,0,1763082745,13268.57745302999,351.5774026200015,54137.314498800006 2025-11-14,01:12:27.000,318,11082154,-795,0,1763082746,13268.58418934,351.49281306000194,54137.18174352 2025-11-14,01:12:28.000,318,11082089,-795,0,1763082747,13268.55724409999,351.5210095799994,54137.1747564 2025-11-14,01:12:29.000,318,11082166,-795,0,1763082748,13268.631343509995,351.4505182799985,54137.32148592 2025-11-14,01:12:30.000,318,11082126,-795,0,1763082749,13268.63807981999,351.4293708900004,54137.09091096001 2025-11-14,01:12:31.000,318,11082176,-795,0,1763082750,13268.691970299995,351.39412524000363,54137.13982080001 2025-11-14,01:12:32.000,318,11082153,-795,0,1763082751,13268.60439827,351.39412524000363,54136.98610416 2025-11-14,01:12:33.000,318,11082172,-795,0,1763082752,13268.611134579995,351.3870761100043,54137.08392384 2025-11-14,01:12:34.000,318,11082131,-795,0,1763082753,13268.691970299995,351.3870761100043,54137.49616392 2025-11-14,01:12:35.000,318,11082125,-795,0,1763082754,13268.570716719994,351.35887958999956,54137.20270488 2025-11-14,01:12:36.000,318,11082123,-795,0,1763082755,13268.671761369995,351.39412524000363,54137.35642152001 2025-11-14,01:12:37.000,318,11082164,-795,0,1763082756,13268.59766195999,351.35887958999956,54137.44725408 2025-11-14,01:12:38.000,318,11082126,-795,0,1763082757,13268.65828874999,351.3729778499983,54137.482189680006 2025-11-14,01:12:39.000,318,11082161,-755,0,1763082758,13268.631343509995,351.3306830700021,54137.15379504 2025-11-14,01:12:40.000,318,11082129,-795,0,1763082759,13268.53703516999,351.3729778499983,54137.028026880005 2025-11-14,01:12:41.000,318,11082135,-795,0,1763082760,13268.54377148,351.3165848100034,54137.11187232 2025-11-14,01:12:42.000,318,11082113,-795,0,1763082761,13268.631343509995,351.3377322000015,54137.482189680006 2025-11-14,01:12:43.000,318,11082141,-795,0,1763082762,13268.590925649994,351.29543741999805,54137.53808664 2025-11-14,01:12:44.000,318,11082137,-795,0,1763082763,13268.57745302999,351.28133915999933,54137.52411240001 2025-11-14,01:12:45.000,318,11082141,-795,0,1763082764,13268.395572659989,351.24609351000254,54137.18174352 2025-11-14,01:12:46.000,318,11082148,-795,0,1763082765,13268.409045279994,351.21084785999847,54137.27257608 2025-11-14,01:12:47.000,318,11082164,-795,0,1763082766,13268.375363729989,351.1544548200036,54137.40533136001 2025-11-14,01:12:48.000,318,11082138,-795,0,1763082767,13268.422517899999,351.11216004000016,54137.18174352 2025-11-14,01:12:49.000,318,11082112,-795,0,1763082768,13268.415781589989,351.069865260004,54137.18873064001 2025-11-14,01:12:50.000,318,11082159,-795,0,1763082769,13268.334945869989,351.04871786999865,54137.16776928001 2025-11-14,01:12:51.000,318,11082121,-795,0,1763082770,13268.301264319998,351.03461960999994,54137.37738288 2025-11-14,01:12:52.000,318,11082101,-795,0,1763082771,13268.388836349994,350.9923248300038,54137.50315104001 2025-11-14,01:12:53.000,318,11082127,-795,0,1763082772,13268.348418489993,350.9711774399984,54137.39834424 2025-11-14,01:12:54.000,318,11082178,-795,0,1763082773,13268.294528009988,350.9711774399984,54137.363408640005 2025-11-14,01:12:55.000,318,11082121,-795,0,1763082774,13268.186747049993,350.9288826600023,54137.05597536 2025-11-14,01:12:56.000,318,11082142,-795,0,1763082775,13268.213692289988,350.90068614000484,54137.076936720005 2025-11-14,01:12:57.000,318,11082161,-795,0,1763082776,13268.254110149988,350.93593179000163,54137.06296248 2025-11-14,01:12:58.000,318,11082136,-795,0,1763082777,13268.274319079988,350.8936370099982,54137.11885944001 2025-11-14,01:12:59.000,318,11082134,-795,0,1763082778,13268.233901219988,350.93593179000163,54137.00706552 2025-11-14,01:13:00.000,318,11082123,-795,0,1763082779,13268.193483360003,350.96412830999907,54137.146807920006 2025-11-14,01:13:01.000,318,11082139,-795,0,1763082780,13268.173274430002,350.9782265699978,54137.18873064001 2025-11-14,01:13:02.000,318,11082119,-795,0,1763082781,13268.227164909993,350.99937396000314,54137.21667912001 2025-11-14,01:13:03.000,318,11082118,-795,0,1763082782,13268.274319079988,351.01347222000186,54137.209692 2025-11-14,01:13:04.000,318,11082104,-795,0,1763082783,13268.139592879998,351.06281613000465,54137.028026880005 2025-11-14,01:13:05.000,318,11082157,-795,0,1763082784,13268.153065500002,351.0064230900025,54136.71360648001 2025-11-14,01:13:06.000,318,11082156,-795,0,1763082785,13268.186747049993,351.07691439000337,54136.811426160006 2025-11-14,01:13:07.000,318,11082143,-795,0,1763082786,13268.233901219988,351.1051109100008,54136.91623296 2025-11-14,01:13:08.000,318,11082136,-755,0,1763082787,13268.227164909993,351.11216004000016,54136.94418144 2025-11-14,01:13:09.000,318,11082134,-795,0,1763082788,13268.220428599998,351.1262582999989,54137.11187232 2025-11-14,01:13:10.000,318,11082139,-795,0,1763082789,13268.186747049993,351.1403565600049,54137.01405264 2025-11-14,01:13:11.000,318,11082132,-795,0,1763082790,13268.213692289988,351.1685530800023,54136.92322008001 2025-11-14,01:13:12.000,318,11082153,-795,0,1763082791,13268.132856570002,351.1262582999989,54136.8254004 2025-11-14,01:13:13.000,318,11082141,-795,0,1763082792,13268.287791699993,351.11216004000016,54137.146807920006 2025-11-14,01:13:14.000,318,11082121,-795,0,1763082793,13268.254110149988,351.06281613000465,54136.811426160006 2025-11-14,01:13:15.000,318,11082098,-795,0,1763082794,13268.058757159997,350.9570791799997,54136.42713456001 2025-11-14,01:13:16.000,318,11082116,-795,0,1763082795,13268.200219669998,350.9923248300038,54136.69963224 2025-11-14,01:13:17.000,318,11082072,-795,0,1763082796,13268.186747049993,350.9077352700042,54136.71360648001 2025-11-14,01:13:18.000,318,11082115,-795,0,1763082797,13268.146329189993,350.90068614000484,54137.01405264 2025-11-14,01:13:19.000,318,11082157,-795,0,1763082798,13268.112647640002,350.8442931000027,54137.035014 2025-11-14,01:13:20.000,318,11082121,-795,0,1763082799,13268.004866679992,350.76675267000246,54136.958155680004 2025-11-14,01:13:21.000,318,11082153,-795,0,1763082800,13268.025075609992,350.7103596300003,54136.98610416 2025-11-14,01:13:22.000,318,11082120,-795,0,1763082801,13268.031811920002,350.611671810002,54137.15379504 2025-11-14,01:13:23.000,318,11082119,-795,0,1763082802,13267.977921439997,350.54118051000114,54136.80443904001 2025-11-14,01:13:24.000,318,11082114,-795,0,1763082803,13267.944239889992,350.484787469999,54136.79745192 2025-11-14,01:13:25.000,318,11082118,-795,0,1763082804,13267.735414279996,350.37200139000197,54136.50399288 2025-11-14,01:13:26.000,318,11082130,-795,0,1763082805,13267.735414279996,350.37200139000197,54136.63674816001 2025-11-14,01:13:27.000,318,11082130,-795,0,1763082806,13267.68826011,350.3367557399979,54136.80443904001 2025-11-14,01:13:28.000,318,11082125,-795,0,1763082807,13267.742150589991,350.34380487000453,54137.01405264 2025-11-14,01:13:29.000,318,11082149,-795,0,1763082808,13267.674787489996,350.3649522600026,54137.00007840001 2025-11-14,01:13:30.000,318,11082136,-795,0,1763082809,13267.634369629995,350.34380487000453,54136.93719432 2025-11-14,01:13:31.000,318,11082186,-795,0,1763082810,13267.56700653,350.3508540000039,54136.91623296 2025-11-14,01:13:32.000,318,11082065,-795,0,1763082811,13267.58047914999,350.3226574799992,54136.72758072 2025-11-14,01:13:33.000,318,11082169,-795,0,1763082812,13267.56027021999,350.3226574799992,54136.62976104 2025-11-14,01:13:34.000,318,11082119,-795,0,1763082813,13267.45922556999,350.35790313000325,54136.573864080005 2025-11-14,01:13:35.000,318,11082140,-795,0,1763082814,13267.32449937,350.3226574799992,54136.55290272 2025-11-14,01:13:36.000,318,11082161,-795,0,1763082815,13267.38512616,350.40724703999877,54136.80443904001 2025-11-14,01:13:37.000,318,11082144,-795,0,1763082816,13267.38512616,350.4354435600035,54136.95116856001 2025-11-14,01:13:38.000,318,11082149,-795,0,1763082817,13267.40533509,350.50593486000434,54136.97212992001 2025-11-14,01:13:39.000,318,11082121,-795,0,1763082818,13267.32449937,350.5482296400005,54136.88828448 2025-11-14,01:13:40.000,318,11082066,-795,0,1763082819,13267.284081509999,350.54118051000114,54136.80443904001 2025-11-14,01:13:41.000,318,11082026,-795,0,1763082820,13267.176300549989,350.52003312000306,54136.287392160004 2025-11-14,01:13:42.000,318,11082067,-795,0,1763082821,13267.203245789999,350.58347529000457,54136.43412168 2025-11-14,01:13:43.000,318,11082174,-795,0,1763082822,13267.216718409989,350.61872094000137,54136.53194136 2025-11-14,01:13:44.000,318,11082174,-795,0,1763082823,13267.176300549989,350.6257700700007,54136.811426160006 2025-11-14,01:13:45.000,318,11082124,-795,0,1763082824,13267.102201139998,350.6257700700007,54136.643735280006 2025-11-14,01:13:46.000,318,11082170,-795,0,1763082825,13267.129146379993,350.6328192000001,54136.83937464 2025-11-14,01:13:47.000,318,11082183,-795,0,1763082826,13267.189773169994,350.6469174599988,54136.95116856001 2025-11-14,01:13:48.000,318,11082073,-795,0,1763082827,13267.129146379993,350.6751139800035,54136.860336000005 2025-11-14,01:13:49.000,318,11082060,-795,0,1763082828,13267.081992209998,350.68921224000223,54136.72758072 2025-11-14,01:13:50.000,318,11082138,-795,0,1763082829,13266.994420180003,350.6469174599988,54136.37822472001 2025-11-14,01:13:51.000,318,11082118,-795,0,1763082830,13266.987683869993,350.65396658999816,54136.36425048 2025-11-14,01:13:52.000,318,11082131,-795,0,1763082831,13267.034838039988,350.6328192000001,54136.524954240005 2025-11-14,01:13:53.000,318,11082136,-795,0,1763082832,13267.041574349998,350.68921224000223,54136.86732312 2025-11-14,01:13:54.000,318,11082173,-795,0,1763082833,13266.940529699998,350.66806485000416,54136.8254004 2025-11-14,01:13:55.000,318,11082140,-795,0,1763082834,13266.846221359992,350.63986832999944,54136.49700576001 2025-11-14,01:13:56.000,318,11082085,-795,0,1763082835,13266.900111839997,350.6821631100029,54136.70661936 2025-11-14,01:13:57.000,318,11082116,-795,0,1763082836,13266.913584460002,350.6610157200048,54136.75552920001 2025-11-14,01:13:58.000,318,11082140,-795,0,1763082837,13266.886639219993,350.6469174599988,54136.622773920004 2025-11-14,01:13:59.000,318,11082108,-795,0,1763082838,13266.839485049997,350.60462268000265,54136.2664308 2025-11-14,01:14:00.000,318,11082162,-795,0,1763082839,13266.846221359992,350.6257700700007,54136.42014744001 2025-11-14,01:14:01.000,318,11082137,-755,0,1763082840,13266.785594569992,350.611671810002,54136.39219896 2025-11-14,01:14:02.000,318,11082183,-795,0,1763082841,13266.704758849992,350.6328192000001,54136.73456784001 2025-11-14,01:14:03.000,318,11082149,-795,0,1763082842,13266.751913020002,350.61872094000137,54136.79745192 2025-11-14,01:14:04.000,318,11082062,-795,0,1763082843,13266.691286230001,350.6328192000001,54136.77649056 2025-11-14,01:14:05.000,318,11082145,-795,0,1763082844,13266.54982372,350.5975735500033,54136.51796712001 2025-11-14,01:14:06.000,318,11082165,-795,0,1763082845,13266.596977889996,350.58347529000457,54136.67168376 2025-11-14,01:14:07.000,318,11082150,-795,0,1763082846,13266.54982372,350.5693770299986,54136.34328912 2025-11-14,01:14:08.000,318,11082156,-795,0,1763082847,13266.48246061999,350.5623278999992,54136.44809592001 2025-11-14,01:14:09.000,318,11082133,-795,0,1763082848,13266.48246061999,350.5975735500033,54136.48303152 2025-11-14,01:14:10.000,318,11082154,-795,0,1763082849,13266.38141596999,350.5975735500033,54136.46905728001 2025-11-14,01:14:11.000,318,11082127,-795,0,1763082850,13266.34773442,350.5975735500033,54136.7205936 2025-11-14,01:14:12.000,318,11082138,-795,0,1763082851,13266.28710763,350.5693770299986,54136.6507224 2025-11-14,01:14:13.000,318,11082172,-795,0,1763082852,13266.132172499994,350.59052442000393,54136.21752096 2025-11-14,01:14:14.000,318,11082099,-795,0,1763082853,13266.064809399999,350.59052442000393,54136.35027624001 2025-11-14,01:14:15.000,318,11082121,-795,0,1763082854,13266.024391539999,350.65396658999816,54136.49001864 2025-11-14,01:14:16.000,318,11082118,-795,0,1763082855,13265.997446299989,350.59052442000393,54136.28040504001 2025-11-14,01:14:17.000,318,11082184,-795,0,1763082856,13265.869456409993,350.57642615999794,54136.238482320005 2025-11-14,01:14:18.000,318,11082147,-795,0,1763082857,13265.950292129994,350.5270822500024,54136.42713456001 2025-11-14,01:14:19.000,318,11082097,-795,0,1763082858,13265.862720099998,350.5482296400005,54136.41316032 2025-11-14,01:14:20.000,318,11082076,-795,0,1763082859,13265.802093309998,350.54118051000114,54136.67168376 2025-11-14,01:14:21.000,318,11082122,-795,0,1763082860,13265.687576039993,350.4988857299977,54136.46207016 2025-11-14,01:14:22.000,318,11082091,-795,0,1763082861,13265.539377219997,350.45659095000156,54136.48303152 2025-11-14,01:14:23.000,318,11082183,-795,0,1763082862,13265.579795079997,350.4354435600035,54136.54591560001 2025-11-14,01:14:24.000,318,11082140,-795,0,1763082863,13265.445068879992,350.37200139000197,54136.43412168 2025-11-14,01:14:25.000,318,11082109,-795,0,1763082864,13265.377705779996,350.3156083499998,54136.1266884 2025-11-14,01:14:26.000,318,11082110,-795,0,1763082865,13265.195825409995,350.24511704999895,54135.924061920006 2025-11-14,01:14:27.000,318,11082125,-595,0,1763082866,13265.256452199996,350.2380679199996,54136.18258536001 2025-11-14,01:14:28.000,318,11082133,-795,0,1763082867,13265.20929803,350.2239696600009,54136.32931488001 2025-11-14,01:14:29.000,318,11082095,-795,0,1763082868,13265.135198619995,350.23101879000023,54136.39219896 2025-11-14,01:14:30.000,318,11082164,-795,0,1763082869,13264.993736109995,350.14642923000065,54136.2664308 2025-11-14,01:14:31.000,318,11082140,-795,0,1763082870,13264.953318249994,350.13233097000193,54136.09873992 2025-11-14,01:14:32.000,318,11082169,-795,0,1763082871,13264.953318249994,350.11118358000385,54136.287392160004 2025-11-14,01:14:33.000,318,11082100,-795,0,1763082872,13264.96005455999,350.0900361899985,54136.308353520006 2025-11-14,01:14:34.000,318,11082122,-795,0,1763082873,13264.892691459994,350.0336431500036,54135.91008768 2025-11-14,01:14:35.000,318,11082125,-795,0,1763082874,13264.778174189989,350.0054466299989,54135.70047408 2025-11-14,01:14:36.000,318,11082059,-795,0,1763082875,13264.872482529994,349.98429924000084,54135.77733240001 2025-11-14,01:14:37.000,318,11082113,-795,0,1763082876,13264.912900389994,350.0054466299989,54136.070791440005 2025-11-14,01:14:38.000,318,11082122,-795,0,1763082877,13264.885955149999,350.0195448900049,54136.16162400001 2025-11-14,01:14:39.000,318,11082141,-795,0,1763082878,13264.92637301,350.0547905400017,54136.091752800006 2025-11-14,01:14:40.000,318,11082136,-795,0,1763082879,13264.81859204999,350.0195448900049,54135.986946 2025-11-14,01:14:41.000,318,11082155,-795,0,1763082880,13264.825328359999,349.99839749999956,54135.94502328001 2025-11-14,01:14:42.000,318,11082120,-795,0,1763082881,13264.912900389994,350.0336431500036,54136.03585584 2025-11-14,01:14:43.000,318,11082128,-795,0,1763082882,13264.96005455999,350.0336431500036,54135.77034528 2025-11-14,01:14:44.000,318,11082105,-795,0,1763082883,13264.933109319994,350.06183967000106,54135.72842256001 2025-11-14,01:14:45.000,318,11082158,-795,0,1763082884,13264.717547399989,350.040692280003,54135.39304080001 2025-11-14,01:14:46.000,318,11082115,-795,0,1763082885,13264.85900990999,350.13233097000193,54135.79130664 2025-11-14,01:14:47.000,318,11082138,-795,0,1763082886,13264.83880097999,350.1816748800047,54135.77034528 2025-11-14,01:14:48.000,318,11082174,-795,0,1763082887,13264.933109319994,350.1393801000013,54135.91008768 2025-11-14,01:14:49.000,318,11082185,-795,0,1763082888,13264.98026348999,350.15347836,54135.97995888 2025-11-14,01:14:50.000,318,11082147,-795,0,1763082889,13264.96005455999,350.15347836,54135.82624224001 2025-11-14,01:14:51.000,318,11082140,-795,0,1763082890,13264.93984562999,350.15347836,54135.49086048001 2025-11-14,01:14:52.000,318,11082103,-795,0,1763082891,13265.04089027999,350.1393801000013,54135.616628640004 2025-11-14,01:14:53.000,318,11082158,-795,0,1763082892,13265.02741766,350.1252818400026,54135.47688624 2025-11-14,01:14:54.000,318,11082123,-795,0,1763082893,13265.10151706999,350.0900361899985,54135.47688624 2025-11-14,01:14:55.000,318,11082144,-795,0,1763082894,13265.00720873,350.09708531999786,54135.448937760004 2025-11-14,01:14:56.000,318,11082172,-795,0,1763082895,13265.06109920999,350.0759379299998,54135.59566728 2025-11-14,01:14:57.000,318,11082153,-795,0,1763082896,13265.12172599999,350.11118358000385,54135.72842256001 2025-11-14,01:14:58.000,318,11082176,-795,0,1763082897,13265.12846231,350.1182327100032,54135.74938392001 2025-11-14,01:14:59.000,318,11082145,-795,0,1763082898,13265.12846231,350.1393801000013,54135.77034528 2025-11-14,01:15:00.000,318,11082116,-795,0,1763082899,13265.12172599999,350.0547905400017,54135.30919536 2025-11-14,01:15:01.000,318,11082153,-795,0,1763082900,13265.10151706999,350.04774141000235,54135.31618248 2025-11-14,01:15:02.000,318,11082177,-795,0,1763082901,13265.10151706999,350.02659402000427,54135.400027920005 2025-11-14,01:15:03.000,318,11082101,-795,0,1763082902,13265.06783552,350.04774141000235,54135.420989280006 2025-11-14,01:15:04.000,318,11082164,-795,0,1763082903,13264.953318249994,349.99839749999956,54135.52579608 2025-11-14,01:15:05.000,318,11082153,-795,0,1763082904,13264.832064669994,349.9702009800021,54135.40701504 2025-11-14,01:15:06.000,318,11082134,-795,0,1763082905,13264.912900389994,349.9420044600047,54135.567718800005 2025-11-14,01:15:07.000,318,11082180,-795,0,1763082906,13264.96005455999,349.91380793999997,54135.6725256 2025-11-14,01:15:08.000,318,11082099,-795,0,1763082907,13264.90616408,349.91380793999997,54135.6725256 2025-11-14,01:15:09.000,318,11082160,-795,0,1763082908,13264.784910499999,349.8926605500019,54135.37207944001 2025-11-14,01:15:10.000,318,11082170,-795,0,1763082909,13264.710811089994,349.77987447000487,54135.21137568 2025-11-14,01:15:11.000,318,11082157,-795,0,1763082910,13264.683865849998,349.77282533999823,54135.17644008001 2025-11-14,01:15:12.000,318,11082153,-795,0,1763082911,13264.697338469989,349.75167795000016,54135.567718800005 2025-11-14,01:15:13.000,318,11082142,-795,0,1763082912,13264.643447989998,349.71643230000336,54135.65156424 2025-11-14,01:15:14.000,318,11082160,-795,0,1763082913,13264.488512859993,349.67413751999993,54135.588680160006 2025-11-14,01:15:15.000,318,11082104,-795,0,1763082914,13264.454831310002,349.6177444799978,54135.33015672 2025-11-14,01:15:16.000,318,11082155,-795,0,1763082915,13264.562612269998,349.5965970899997,54135.420989280006 2025-11-14,01:15:17.000,318,11082120,-795,0,1763082916,13264.528930719993,349.4979092700014,54135.41400216001 2025-11-14,01:15:18.000,318,11082111,-795,0,1763082917,13264.576084889988,349.4344670999999,54135.2183628 2025-11-14,01:15:19.000,318,11082150,-795,0,1763082918,13264.549139649993,349.39217232000374,54135.21137568 2025-11-14,01:15:20.000,318,11082154,-795,0,1763082919,13264.475040240002,349.363975799999,54135.03669768001 2025-11-14,01:15:21.000,318,11082139,-795,0,1763082920,13264.522194409998,349.363975799999,54135.351118080005 2025-11-14,01:15:22.000,318,11082157,-795,0,1763082921,13264.542403339998,349.3710249299984,54135.5327832 2025-11-14,01:15:23.000,318,11082153,-795,0,1763082922,13264.555875960003,349.3146318900035,54135.469899120006 2025-11-14,01:15:24.000,318,11082156,-795,0,1763082923,13264.535667030003,349.29348449999816,54135.44195064001 2025-11-14,01:15:25.000,318,11082132,-795,0,1763082924,13264.400940829997,349.251189720002,54135.085607520006 2025-11-14,01:15:26.000,318,11082151,-795,0,1763082925,13264.461567619997,349.22299320000457,54135.07163328 2025-11-14,01:15:27.000,318,11082163,-795,0,1763082926,13264.495249170002,349.1666001600024,54134.966826480006 2025-11-14,01:15:28.000,318,11082132,-795,0,1763082927,13264.555875960003,349.2088949399986,54135.03669768001 2025-11-14,01:15:29.000,318,11082176,-795,0,1763082928,13264.522194409998,349.2370914600033,54134.92490376 2025-11-14,01:15:30.000,318,11082123,-795,0,1763082929,13264.582821199998,349.18069842000114,54135.33714384 2025-11-14,01:15:31.000,318,11082135,-795,0,1763082930,13264.629975369993,349.22299320000457,54135.351118080005 2025-11-14,01:15:32.000,318,11082084,-795,0,1763082931,13264.663656919998,349.1384036399977,54135.32316960001 2025-11-14,01:15:33.000,318,11082141,-795,0,1763082932,13264.589557509993,349.1736492900018,54135.26028552 2025-11-14,01:15:34.000,318,11082151,-795,0,1763082933,13264.616502749988,349.15955103000306,54135.26028552 2025-11-14,01:15:35.000,318,11082172,-795,0,1763082934,13264.528930719993,349.0397158199994,54134.67336744001 2025-11-14,01:15:36.000,318,11082147,-795,0,1763082935,13264.582821199998,349.0749614700035,54134.7642 2025-11-14,01:15:37.000,318,11082171,-795,0,1763082936,13264.650184299993,349.09610886000155,54134.917916640006 2025-11-14,01:15:38.000,318,11082119,-795,0,1763082937,13264.603030129998,349.0538140799981,54134.86201968 2025-11-14,01:15:39.000,318,11082136,-795,0,1763082938,13264.589557509993,349.04676494999876,54135.17644008001 2025-11-14,01:15:40.000,318,11082098,-795,0,1763082939,13264.542403339998,348.9903719100039,54134.9738136 2025-11-14,01:15:41.000,318,11082141,-795,0,1763082940,13264.650184299993,348.9410280000011,54135.064646160004 2025-11-14,01:15:42.000,318,11082148,-795,0,1763082941,13264.704074779998,348.8564384400015,54135.10656888001 2025-11-14,01:15:43.000,318,11082152,-795,0,1763082942,13264.710811089994,348.87053670000023,54134.85503256 2025-11-14,01:15:44.000,318,11082151,-795,0,1763082943,13264.805119429999,348.8916840899983,54134.66638032 2025-11-14,01:15:45.000,318,11082159,-795,0,1763082944,13264.798383119989,348.9410280000011,54134.55458640001 2025-11-14,01:15:46.000,318,11082111,-795,0,1763082945,13264.852273599994,348.9903719100039,54134.79214848001 2025-11-14,01:15:47.000,318,11082137,-795,0,1763082946,13264.872482529994,349.01151930000196,54134.82009696001 2025-11-14,01:15:48.000,318,11082101,-795,0,1763082947,13264.865746219999,349.1172562499996,54135.14150448 2025-11-14,01:15:49.000,318,11082138,-795,0,1763082948,13264.845537289999,349.11020712000027,54135.02971056 2025-11-14,01:15:50.000,318,11082181,-795,0,1763082949,13264.93984562999,349.0749614700035,54135.064646160004 2025-11-14,01:15:51.000,318,11082145,-795,0,1763082950,13264.912900389994,349.08201060000283,54134.98080072 2025-11-14,01:15:52.000,318,11082122,-795,0,1763082951,13264.9869998,349.1031579900009,54134.93887800001 2025-11-14,01:15:53.000,318,11082157,-795,0,1763082952,13265.06109920999,349.0890597300022,54134.82708408 2025-11-14,01:15:54.000,318,11082139,-795,0,1763082953,13265.14867124,349.08201060000283,54134.9039424 2025-11-14,01:15:55.000,318,11082129,-795,0,1763082954,13265.114989689995,349.124305379999,54134.66638032 2025-11-14,01:15:56.000,318,11082153,-795,0,1763082955,13265.1890891,349.0749614700035,54134.80612272 2025-11-14,01:15:57.000,318,11082110,-795,0,1763082956,13265.175616479995,349.09610886000155,54134.98778784001 2025-11-14,01:15:58.000,318,11082160,-795,0,1763082957,13265.22277064999,349.14545277000434,54135.03669768001 2025-11-14,01:15:59.000,318,11082148,-795,0,1763082958,13265.195825409995,349.15955103000306,54135.02272344 2025-11-14,01:16:00.000,318,11082111,-795,0,1763082959,13265.31034268,349.124305379999,54135.19740144 2025-11-14,01:16:01.000,318,11082108,-795,0,1763082960,13265.350760540001,349.1031579900009,54135.24631128001 2025-11-14,01:16:02.000,318,11082165,-795,0,1763082961,13265.344024229991,349.08201060000283,54134.917916640006 2025-11-14,01:16:03.000,318,11082122,-795,0,1763082962,13265.350760540001,349.06086321000475,54134.98080072 2025-11-14,01:16:04.000,318,11082119,-795,0,1763082963,13265.404651019991,349.08201060000283,54135.02971056 2025-11-14,01:16:05.000,318,11082155,-795,0,1763082964,13265.29013375,349.11020712000027,54134.945865120004 2025-11-14,01:16:06.000,318,11082151,-795,0,1763082965,13265.276661129996,349.09610886000155,54135.19041432 2025-11-14,01:16:07.000,318,11082189,-795,0,1763082966,13265.26318850999,349.0749614700035,54135.134517360006 2025-11-14,01:16:08.000,318,11082131,-795,0,1763082967,13265.296870059996,349.0890597300022,54135.32316960001 2025-11-14,01:16:09.000,318,11082166,-795,0,1763082968,13265.337287919996,349.09610886000155,54135.400027920005 2025-11-14,01:16:10.000,318,11082174,-795,0,1763082969,13265.344024229991,349.11020712000027,54135.33714384 2025-11-14,01:16:11.000,318,11082127,-795,0,1763082970,13265.33055161,349.03266669000004,54135.00874920001 2025-11-14,01:16:12.000,318,11082083,-795,0,1763082971,13265.384442089991,349.0538140799981,54135.09259464 2025-11-14,01:16:13.000,318,11082136,-795,0,1763082972,13265.350760540001,349.0749614700035,54135.02971056 2025-11-14,01:16:14.000,318,11082150,-795,0,1763082973,13265.418123639996,349.13135450999835,54135.2183628 2025-11-14,01:16:15.000,318,11082139,-795,0,1763082974,13265.20929803,349.1525019000037,54135.12054312 2025-11-14,01:16:16.000,318,11082139,-795,0,1763082975,13265.276661129996,349.124305379999,54135.12054312 2025-11-14,01:16:17.000,318,11082150,-795,0,1763082976,13265.350760540001,349.2018458099992,54135.24631128001 2025-11-14,01:16:18.000,318,11082142,-795,0,1763082977,13265.431596260001,349.22299320000457,54135.45592488 2025-11-14,01:16:19.000,318,11082153,-795,0,1763082978,13265.451805190001,349.18069842000114,54135.47688624 2025-11-14,01:16:20.000,318,11082180,-795,0,1763082979,13265.458541499996,349.19479667999985,54135.183427200005 2025-11-14,01:16:21.000,318,11082163,-795,0,1763082980,13265.33055161,349.2370914600033,54135.03669768001 2025-11-14,01:16:22.000,318,11082085,-795,0,1763082981,13265.344024229991,349.2864353699988,54135.07163328 2025-11-14,01:16:23.000,318,11082208,-795,0,1763082982,13265.418123639996,349.35692666999967,54135.38605368 2025-11-14,01:16:24.000,318,11082093,-795,0,1763082983,13265.370969470001,349.3498775400003,54135.53977032001 2025-11-14,01:16:25.000,318,11082145,-795,0,1763082984,13265.391178400001,349.40627058000246,54135.420989280006 2025-11-14,01:16:26.000,318,11082139,-795,0,1763082985,13265.411387330001,349.4344670999999,54135.518808960005 2025-11-14,01:16:27.000,318,11082139,-795,0,1763082986,13265.465277809992,349.45561448999797,54135.6725256 2025-11-14,01:16:28.000,318,11082133,-795,0,1763082987,13265.485486739992,349.4626636200046,54135.66553848 2025-11-14,01:16:29.000,318,11082161,-795,0,1763082988,13265.458541499996,349.45561448999797,54135.29522112001 2025-11-14,01:16:30.000,318,11082139,-795,0,1763082989,13265.451805190001,349.4979092700014,54135.2183628 2025-11-14,01:16:31.000,318,11082149,-795,0,1763082990,13265.512431980002,349.5190566599995,54135.20438856001 2025-11-14,01:16:32.000,318,11082179,-795,0,1763082991,13265.620212939997,349.5190566599995,54135.71444832 2025-11-14,01:16:33.000,318,11082118,-795,0,1763082992,13265.680839729997,349.4979092700014,54135.756371040006 2025-11-14,01:16:34.000,318,11082161,-795,0,1763082993,13265.694312350002,349.5120075300001,54135.67951272001 2025-11-14,01:16:35.000,318,11082167,-795,0,1763082994,13265.748202829993,349.50495840000076,54135.60964152001 2025-11-14,01:16:36.000,318,11082133,-795,0,1763082995,13265.855983789988,349.5472531800042,54135.72842256001 2025-11-14,01:16:37.000,318,11082152,-795,0,1763082996,13265.862720099998,349.5120075300001,54135.56073168001 2025-11-14,01:16:38.000,318,11082110,-795,0,1763082997,13265.882929029998,349.4767618800033,54135.49086048001 2025-11-14,01:16:39.000,318,11082153,-795,0,1763082998,13266.004182609999,349.50495840000076,54135.637590000006 2025-11-14,01:16:40.000,318,11082152,-795,0,1763082999,13266.085018329999,349.5120075300001,54135.72842256001 2025-11-14,01:16:41.000,318,11082144,-795,0,1763083000,13266.09849094999,349.5613514400029,54135.903100560005 2025-11-14,01:16:42.000,318,11082124,-795,0,1763083001,13266.18606298,349.4979092700014,54135.93803616 2025-11-14,01:16:43.000,318,11082113,-795,0,1763083002,13266.21974452999,349.5120075300001,54135.86816496 2025-11-14,01:16:44.000,318,11082115,-795,0,1763083003,13266.32078917999,349.5613514400029,54136.01489448001 2025-11-14,01:16:45.000,318,11082118,-795,0,1763083004,13266.30731656,349.56840057000227,54135.95899752 2025-11-14,01:16:46.000,318,11082124,-795,0,1763083005,13266.34099810999,349.582498830001,54135.93803616 2025-11-14,01:16:47.000,318,11082165,-795,0,1763083006,13266.394888589995,349.5613514400029,54135.74938392001 2025-11-14,01:16:48.000,318,11082156,-795,0,1763083007,13266.40836121,349.5965970899997,54135.76335816 2025-11-14,01:16:49.000,318,11082147,-795,0,1763083008,13266.475724309996,349.6106953499984,54135.93104904 2025-11-14,01:16:50.000,318,11082137,-795,0,1763083009,13266.475724309996,349.68823577999865,54136.27341792 2025-11-14,01:16:51.000,318,11082131,-795,0,1763083010,13266.468988,349.67413751999993,54136.21053384001 2025-11-14,01:16:52.000,318,11082130,-795,0,1763083011,13266.543087409991,349.68823577999865,54136.32931488001 2025-11-14,01:16:53.000,318,11082154,-795,0,1763083012,13266.495933239996,349.7446288200008,54136.30136640001 2025-11-14,01:16:54.000,318,11082144,-795,0,1763083013,13266.536351099996,349.7939727300036,54136.357263360005 2025-11-14,01:16:55.000,318,11082157,-795,0,1763083014,13266.44877907,349.7657762099989,54136.16162400001 2025-11-14,01:16:56.000,318,11082137,-795,0,1763083015,13266.502669549991,349.77282533999823,54136.07777856 2025-11-14,01:16:57.000,318,11082166,-795,0,1763083016,13266.590241580001,349.7657762099989,54136.25944368001 2025-11-14,01:16:58.000,318,11082122,-795,0,1763083017,13266.590241580001,349.80102186000295,54136.308353520006 2025-11-14,01:16:59.000,318,11082143,-795,0,1763083018,13266.570032650001,349.85036576999846,54136.56687696001 2025-11-14,01:17:00.000,318,11082118,-795,0,1763083019,13266.596977889996,349.8715131600038,54136.476044400006 2025-11-14,01:17:01.000,318,11082142,-795,0,1763083020,13266.52961479,349.91380793999997,54136.455083040004 2025-11-14,01:17:02.000,318,11082114,-795,0,1763083021,13266.583505269991,349.94905359000404,54136.39219896 2025-11-14,01:17:03.000,318,11082099,-795,0,1763083022,13266.644132059992,349.9420044600047,54136.53892848 2025-11-14,01:17:04.000,318,11082166,-795,0,1763083023,13266.650868370001,349.9702009800021,54136.35027624001 2025-11-14,01:17:05.000,318,11082156,-795,0,1763083024,13266.731704090002,349.9561027200034,54136.30136640001 2025-11-14,01:17:06.000,318,11082153,-795,0,1763083025,13266.812539810002,349.9772501100015,54136.46207016 2025-11-14,01:17:07.000,318,11082160,-795,0,1763083026,13266.866430289992,349.9702009800021,54136.51098 2025-11-14,01:17:08.000,318,11082110,-795,0,1763083027,13266.886639219993,350.0124957599983,54136.811426160006 2025-11-14,01:17:09.000,318,11082134,-795,0,1763083028,13266.960738629998,350.0124957599983,54136.83238752001 2025-11-14,01:17:10.000,318,11082136,-795,0,1763083029,13266.920320769997,350.0195448900049,54136.76950344 2025-11-14,01:17:11.000,318,11082132,-795,0,1763083030,13266.954002320002,350.0195448900049,54136.85334888001 2025-11-14,01:17:12.000,318,11082138,-795,0,1763083031,13267.041574349998,350.0195448900049,54136.93719432 2025-11-14,01:17:13.000,318,11082176,-795,0,1763083032,13267.048310659993,350.0054466299989,54136.74854208 2025-11-14,01:17:14.000,318,11082149,-795,0,1763083033,13267.081992209998,349.98429924000084,54136.63674816001 2025-11-14,01:17:15.000,318,11082142,-795,0,1763083034,13267.068519589993,349.99839749999956,54136.62976104 2025-11-14,01:17:16.000,318,11082186,-795,0,1763083035,13267.021365419998,349.9772501100015,54136.455083040004 2025-11-14,01:17:17.000,318,11082120,-795,0,1763083036,13267.122410069998,350.0195448900049,54136.88129736001 2025-11-14,01:17:18.000,318,11082177,-795,0,1763083037,13267.162827929998,350.0195448900049,54137.06296248 2025-11-14,01:17:19.000,318,11082136,-795,0,1763083038,13267.162827929998,350.0547905400017,54137.076936720005 2025-11-14,01:17:20.000,318,11082145,-795,0,1763083039,13267.169564239994,350.0759379299998,54137.04898824001 2025-11-14,01:17:21.000,318,11082112,-795,0,1763083040,13267.169564239994,350.08298705999914,54137.11885944001 2025-11-14,01:17:22.000,318,11082136,-795,0,1763083041,13267.203245789999,350.08298705999914,54136.85334888001 2025-11-14,01:17:23.000,318,11082090,-795,0,1763083042,13267.169564239994,350.1041344500045,54136.77649056 2025-11-14,01:17:24.000,318,11082102,-795,0,1763083043,13267.209982099994,350.13233097000193,54136.860336000005 2025-11-14,01:17:25.000,318,11082141,-795,0,1763083044,13267.095464829988,350.1816748800047,54136.72758072 2025-11-14,01:17:26.000,318,11082140,-795,0,1763083045,13267.088728519993,350.20987140000216,54137.04200112 2025-11-14,01:17:27.000,318,11082143,-795,0,1763083046,13267.108937449993,350.2380679199996,54137.13283368 2025-11-14,01:17:28.000,318,11082097,-795,0,1763083047,13267.142618999998,350.2874118300024,54137.23065336 2025-11-14,01:17:29.000,318,11082145,-795,0,1763083048,13267.149355309994,350.30855922000046,54137.30751168001 2025-11-14,01:17:30.000,318,11082162,-795,0,1763083049,13267.108937449993,350.4001979099994,54137.32847304 2025-11-14,01:17:31.000,318,11082139,-795,0,1763083050,13267.075255899988,350.34380487000453,54136.99309128 2025-11-14,01:17:32.000,318,11082168,-795,0,1763083051,13267.142618999998,350.3367557399979,54137.1048852 2025-11-14,01:17:33.000,318,11082123,-795,0,1763083052,13267.102201139998,350.4354435600035,54137.08392384 2025-11-14,01:17:34.000,318,11082108,-795,0,1763083053,13267.129146379993,350.44249269000284,54137.26558896001 2025-11-14,01:17:35.000,318,11082146,-795,0,1763083054,13267.081992209998,350.44249269000284,54137.09091096001 2025-11-14,01:17:36.000,318,11082130,-795,0,1763083055,13267.088728519993,350.47773833999963,54137.293537440004 2025-11-14,01:17:37.000,318,11082141,-795,0,1763083056,13267.189773169994,350.484787469999,54137.42629272001 2025-11-14,01:17:38.000,318,11082118,-795,0,1763083057,13267.189773169994,350.49183659999835,54137.52411240001 2025-11-14,01:17:39.000,318,11082198,-795,0,1763083058,13267.223454719999,350.4988857299977,54137.42629272001 2025-11-14,01:17:40.000,318,11082105,-795,0,1763083059,13267.183036859999,350.484787469999,54137.06994960001 2025-11-14,01:17:41.000,318,11082147,-795,0,1763083060,13267.196509479989,350.47773833999963,54137.18174352 2025-11-14,01:17:42.000,318,11082129,-795,0,1763083061,13267.236927339989,350.49183659999835,54137.195717760005 2025-11-14,01:17:43.000,318,11082144,-795,0,1763083062,13267.189773169994,350.50593486000434,54137.45424120001 2025-11-14,01:17:44.000,318,11082173,-795,0,1763083063,13267.230191029994,350.5270822500024,54137.57302224001 2025-11-14,01:17:45.000,318,11082156,-795,0,1763083064,13267.183036859999,350.55527876999986,54137.44026696 2025-11-14,01:17:46.000,318,11082089,-795,0,1763083065,13267.209982099994,350.55527876999986,54137.54507376 2025-11-14,01:17:47.000,318,11082191,-795,0,1763083066,13267.250399959994,350.5693770299986,54137.64289344001 2025-11-14,01:17:48.000,318,11082116,-795,0,1763083067,13267.189773169994,350.60462268000265,54137.412318480005 2025-11-14,01:17:49.000,318,11082121,-795,0,1763083068,13267.156091619989,350.5975735500033,54137.209692 2025-11-14,01:17:50.000,318,11082141,-795,0,1763083069,13267.095464829988,350.5975735500033,54137.16776928001 2025-11-14,01:17:51.000,318,11082158,-795,0,1763083070,13267.115673759989,350.66806485000416,54137.076936720005 2025-11-14,01:17:52.000,318,11082141,-795,0,1763083071,13267.142618999998,350.7315070199984,54137.4891768 2025-11-14,01:17:53.000,318,11082187,-795,0,1763083072,13267.149355309994,350.73855614999775,54137.4891768 2025-11-14,01:17:54.000,318,11082178,-795,0,1763083073,13267.122410069998,350.8231457100046,54137.42629272001 2025-11-14,01:17:55.000,318,11082154,-795,0,1763083074,13267.021365419998,350.8231457100046,54137.21667912001 2025-11-14,01:17:56.000,318,11082068,-795,0,1763083075,13267.021365419998,350.8795387499995,54137.30751168001 2025-11-14,01:17:57.000,318,11082088,-795,0,1763083076,13267.028101729993,350.9077352700042,54137.00706552 2025-11-14,01:17:58.000,318,11082124,-795,0,1763083077,13266.967474939993,351.069865260004,54136.979117040006 2025-11-14,01:17:59.000,318,11082151,-795,0,1763083078,13266.920320769997,351.1262582999989,54136.86732312 2025-11-14,01:18:00.000,318,11082124,-795,0,1763083079,13266.893375530002,351.2178969899978,54136.8254004 2025-11-14,01:18:01.000,318,11082191,-795,0,1763083080,13266.987683869993,351.38002697999764,54137.08392384 2025-11-14,01:18:02.000,318,11082156,-795,0,1763083081,13267.135882689989,351.42232176000107,54137.25161472 2025-11-14,01:18:03.000,318,11082132,-795,0,1763083082,13267.270608889994,351.40822350000235,54137.27257608 2025-11-14,01:18:04.000,318,11082080,-795,0,1763083083,13267.36491723,351.30953568000405,54137.40533136001 2025-11-14,01:18:05.000,318,11082158,-795,0,1763083084,13267.331235679994,351.24609351000254,54137.146807920006 2025-11-14,01:18:06.000,318,11082142,-795,0,1763083085,13267.35818091999,351.2037987299991,54137.028026880005 2025-11-14,01:18:07.000,318,11082165,-795,0,1763083086,13267.36491723,351.18265134000103,54137.09789808001 2025-11-14,01:18:08.000,318,11082121,-795,0,1763083087,13267.472698189995,351.1544548200036,54137.23065336 2025-11-14,01:18:09.000,318,11082171,-795,0,1763083088,13267.513116049995,351.1897004700004,54137.314498800006 2025-11-14,01:18:10.000,318,11082117,-795,0,1763083089,13267.472698189995,351.1897004700004,54137.62193208001 2025-11-14,01:18:11.000,318,11082136,-795,0,1763083090,13267.48617081,351.17560221000167,54137.53808664 2025-11-14,01:18:12.000,318,11082101,-795,0,1763083091,13267.45922556999,351.1544548200036,54137.747700240005 2025-11-14,01:18:13.000,318,11082131,-795,0,1763083092,13267.472698189995,351.17560221000167,54137.71276464 2025-11-14,01:18:14.000,318,11082156,-795,0,1763083093,13267.412071399995,351.19674959999975,54137.733726 2025-11-14,01:18:15.000,318,11082154,-795,0,1763083094,13267.32449937,351.21084785999847,54137.25860184001 2025-11-14,01:18:16.000,318,11082131,-795,0,1763083095,13267.270608889994,351.16150395000295,54137.2795632 2025-11-14,01:18:17.000,318,11082136,-795,0,1763083096,13267.236927339989,351.26019177000126,54137.38437000001 2025-11-14,01:18:18.000,318,11082159,-795,0,1763083097,13267.243663649999,351.26019177000126,54137.38437000001 2025-11-14,01:18:19.000,318,11082137,-795,0,1763083098,13267.35818091999,351.3024865500047,54137.82455856 2025-11-14,01:18:20.000,318,11082095,-795,0,1763083099,13267.250399959994,351.32363394000276,54137.81058432001 2025-11-14,01:18:21.000,318,11082138,-795,0,1763083100,13267.223454719999,351.38002697999764,54137.58699648 2025-11-14,01:18:22.000,318,11082146,-795,0,1763083101,13267.216718409989,351.3870761100043,54137.70577752 2025-11-14,01:18:23.000,318,11082138,-795,0,1763083102,13267.183036859999,351.44346914999915,54137.72673888 2025-11-14,01:18:24.000,318,11082144,-795,0,1763083103,13267.169564239994,351.4364200199998,54137.482189680006 2025-11-14,01:18:25.000,318,11082147,-795,0,1763083104,13267.088728519993,351.49281306000194,54137.44026696 2025-11-14,01:18:26.000,318,11082128,-795,0,1763083105,13267.129146379993,351.55625523000344,54137.47520256001 2025-11-14,01:18:27.000,318,11082167,-795,0,1763083106,13267.102201139998,351.57035349000216,54137.60097072001 2025-11-14,01:18:28.000,318,11082152,-795,0,1763083107,13267.129146379993,351.6267465300043,54137.88045552 2025-11-14,01:18:29.000,318,11082153,-795,0,1763083108,13267.068519589993,351.65494305000175,54137.76866160001 2025-11-14,01:18:30.000,318,11082160,-795,0,1763083109,13267.021365419998,351.65494305000175,54137.6638548 2025-11-14,01:18:31.000,318,11082149,-795,0,1763083110,13267.041574349998,351.66904131000047,54137.67084192001 2025-11-14,01:18:32.000,318,11082152,-635,0,1763083111,13267.034838039988,351.6760904399998,54137.747700240005 2025-11-14,01:18:33.000,318,11082163,-795,0,1763083112,13267.061783279998,351.5985500099996,54137.49616392 2025-11-14,01:18:34.000,318,11082138,-795,0,1763083113,13267.021365419998,351.57035349000216,54137.4891768 2025-11-14,01:18:35.000,318,11082138,-795,0,1763083114,13266.960738629998,351.57035349000216,54137.23764048001 2025-11-14,01:18:36.000,318,11082101,-795,0,1763083115,13267.014629109988,351.5492061000041,54137.35642152001 2025-11-14,01:18:37.000,318,11082072,-795,0,1763083116,13267.055046969988,351.5351078399981,54137.77564872 2025-11-14,01:18:38.000,318,11082149,-795,0,1763083117,13267.001156489998,351.51396045,54137.78263584 2025-11-14,01:18:39.000,318,11082150,-795,0,1763083118,13267.041574349998,351.51396045,54137.72673888 2025-11-14,01:18:40.000,318,11082139,-795,0,1763083119,13266.920320769997,351.4505182799985,54137.649880560006 2025-11-14,01:18:41.000,318,11082089,-795,0,1763083120,13266.933793390002,351.44346914999915,54137.628919200004 2025-11-14,01:18:42.000,318,11082168,-795,0,1763083121,13267.028101729993,351.40822350000235,54137.70577752 2025-11-14,01:18:43.000,318,11082134,-795,0,1763083122,13266.987683869993,351.3729778499983,54137.37039576 2025-11-14,01:18:44.000,318,11082114,-795,0,1763083123,13266.967474939993,351.39412524000363,54137.37039576 2025-11-14,01:18:45.000,318,11082119,-795,0,1763083124,13266.866430289992,351.32363394000276,54137.076936720005 2025-11-14,01:18:46.000,318,11082185,-795,0,1763083125,13266.954002320002,351.3870761100043,54137.46821544 2025-11-14,01:18:47.000,318,11082145,-755,0,1763083126,13266.913584460002,351.42232176000107,54137.4891768 2025-11-14,01:18:48.000,318,11082131,-795,0,1763083127,13267.014629109988,351.42232176000107,54137.649880560006 2025-11-14,01:18:49.000,318,11082144,-795,0,1763083128,13267.007892799993,351.45756740999786,54137.59398360001 2025-11-14,01:18:50.000,318,11082174,-795,0,1763083129,13266.974211250003,351.42232176000107,54137.55206088001 2025-11-14,01:18:51.000,318,11082187,-795,0,1763083130,13266.947266009993,351.47166567000386,54137.43327984001 2025-11-14,01:18:52.000,318,11082166,-795,0,1763083131,13266.994420180003,351.4646165400045,54137.28655032001 2025-11-14,01:18:53.000,318,11082143,-795,0,1763083132,13266.906848149993,351.4787148000032,54137.15379504 2025-11-14,01:18:54.000,318,11082183,-795,0,1763083133,13266.906848149993,351.45756740999786,54137.1747564 2025-11-14,01:18:55.000,318,11082142,-795,0,1763083134,13266.792330880002,351.51396045,54137.15379504 2025-11-14,01:18:56.000,318,11082164,-795,0,1763083135,13266.866430289992,351.59150088000024,54137.33546016001 2025-11-14,01:18:57.000,318,11082161,-795,0,1763083136,13266.913584460002,351.59150088000024,54137.47520256001 2025-11-14,01:18:58.000,318,11082140,-795,0,1763083137,13266.886639219993,351.63379566000367,54137.531099520005 2025-11-14,01:18:59.000,318,11082172,-795,0,1763083138,13266.879902909997,351.66904131000047,54137.42629272001 2025-11-14,01:19:00.000,318,11082129,-795,0,1763083139,13266.886639219993,351.64084479000303,54137.25161472 2025-11-14,01:19:01.000,318,11082122,-795,0,1763083140,13266.819276119997,351.6619921800011,54137.028026880005 2025-11-14,01:19:02.000,318,11082113,-795,0,1763083141,13266.859693979997,351.6760904399998,54137.16776928001 2025-11-14,01:19:03.000,318,11082113,-795,0,1763083142,13266.832748740002,351.6619921800011,54137.1048852 2025-11-14,01:19:04.000,318,11082163,-795,0,1763083143,13266.758649329997,351.63379566000367,54137.11187232 2025-11-14,01:19:05.000,318,11082146,-795,0,1763083144,13266.751913020002,351.6196973999977,54137.035014 2025-11-14,01:19:06.000,318,11082140,-795,0,1763083145,13266.805803499992,351.63379566000367,54137.23764048001 2025-11-14,01:19:07.000,318,11082131,-795,0,1763083146,13266.765385639992,351.59150088000024,54137.09789808001 2025-11-14,01:19:08.000,318,11082127,-795,0,1763083147,13266.859693979997,351.59150088000024,54137.26558896001 2025-11-14,01:19:09.000,318,11082163,-795,0,1763083148,13266.826012429992,351.5774026200015,54137.23764048001 2025-11-14,01:19:10.000,318,11082145,-795,0,1763083149,13266.832748740002,351.4998621900013,54136.88129736001 2025-11-14,01:19:11.000,318,11082121,-795,0,1763083150,13266.758649329997,351.4787148000032,54136.78347768001 2025-11-14,01:19:12.000,318,11082108,-795,0,1763083151,13266.738440399997,351.44346914999915,54136.8254004 2025-11-14,01:19:13.000,318,11082153,-795,0,1763083152,13266.846221359992,351.4293708900004,54136.92322008001 2025-11-14,01:19:14.000,318,11082167,-795,0,1763083153,13266.839485049997,351.4646165400045,54137.146807920006 2025-11-14,01:19:15.000,318,11082149,-795,0,1763083154,13266.745176709992,351.401174370003,54136.88129736001 2025-11-14,01:19:17.000,318,11082101,-795,0,1763083156,13266.852957670002,351.42232176000107,54136.98610416 2025-11-14,01:19:18.000,318,11082150,-795,0,1763083157,13266.792330880002,351.40822350000235,54136.909245840005 2025-11-14,01:19:19.000,318,11082092,-795,0,1763083158,13266.731704090002,351.4152726300017,54136.50399288 2025-11-14,01:19:20.000,318,11082151,-795,0,1763083159,13266.778858259997,351.3659287199989,54136.54591560001 2025-11-14,01:19:21.000,318,11082115,-795,0,1763083160,13266.826012429992,351.3729778499983,54136.53194136 2025-11-14,01:19:22.000,318,11082173,-795,0,1763083161,13266.873166600002,351.3659287199989,54136.67867088 2025-11-14,01:19:23.000,318,11082150,-795,0,1763083162,13266.826012429992,351.3729778499983,54136.90225872001 2025-11-14,01:19:24.000,318,11082159,-795,0,1763083163,13266.812539810002,351.38002697999764,54136.8952716 2025-11-14,01:19:25.000,318,11082155,-795,0,1763083164,13266.718231469997,351.3659287199989,54136.6507224 2025-11-14,01:19:26.000,318,11082114,-795,0,1763083165,13266.583505269991,351.34478133000084,54136.622773920004 2025-11-14,01:19:27.000,318,11082164,-795,0,1763083166,13266.671077300001,351.3377322000015,54136.63674816001 2025-11-14,01:19:28.000,318,11082139,-795,0,1763083167,13266.684549919992,351.2672409000006,54136.55988984 2025-11-14,01:19:29.000,318,11082127,-795,0,1763083168,13266.684549919992,351.2672409000006,54136.4411088 2025-11-14,01:19:30.000,318,11082133,-795,0,1763083169,13266.590241580001,351.2319952500038,54136.25245656001 2025-11-14,01:19:31.000,318,11082192,-795,0,1763083170,13266.610450510001,351.18265134000103,54136.406173200005 2025-11-14,01:19:32.000,318,11082115,-795,0,1763083171,13266.590241580001,351.14740569000423,54136.476044400006 2025-11-14,01:19:33.000,318,11082077,-795,0,1763083172,13266.596977889996,351.06281613000465,54136.54591560001 2025-11-14,01:19:34.000,318,11082152,-795,0,1763083173,13266.623923129991,351.03461960999994,54136.60181256 2025-11-14,01:19:35.000,318,11082125,-795,0,1763083174,13266.617186819996,350.9570791799997,54136.56687696001 2025-11-14,01:19:36.000,318,11082158,-795,0,1763083175,13266.522878479991,350.90068614000484,54136.36425048 2025-11-14,01:19:37.000,318,11082143,-795,0,1763083176,13266.522878479991,350.85134223000205,54136.29437928 2025-11-14,01:19:38.000,318,11082128,-795,0,1763083177,13266.657604679996,350.76675267000246,54136.20354672 2025-11-14,01:19:39.000,318,11082165,-795,0,1763083178,13266.610450510001,350.70331050000095,54136.22450808 2025-11-14,01:19:40.000,318,11082135,-795,0,1763083179,13266.650868370001,350.6610157200048,54136.15463688 2025-11-14,01:19:41.000,318,11082162,-795,0,1763083180,13266.603714199991,350.59052442000393,54136.189572480005 2025-11-14,01:19:42.000,318,11082139,-795,0,1763083181,13266.576768959996,350.5129839900037,54136.08476568001 2025-11-14,01:19:43.000,318,11082105,-795,0,1763083182,13266.799067189997,350.4354435600035,54136.16162400001 2025-11-14,01:19:44.000,318,11082123,-795,0,1763083183,13266.954002320002,350.39314878000005,54136.1266884 2025-11-14,01:19:45.000,318,11082137,-795,0,1763083184,13267.129146379993,350.47773833999963,54136.13367552001 2025-11-14,01:19:46.000,318,11082132,-795,0,1763083185,13267.021365419998,350.63986832999944,54135.66553848 2025-11-14,01:19:47.000,318,11082153,-795,0,1763083186,13266.994420180003,350.816096579998,54135.74938392001 2025-11-14,01:19:48.000,318,11082137,-795,0,1763083187,13266.846221359992,350.83019484000397,54135.63060288001 2025-11-14,01:19:49.000,318,11082119,-795,0,1763083188,13266.758649329997,350.75265441000374,54135.72143544 2025-11-14,01:19:50.000,318,11082119,-795,0,1763083189,13266.792330880002,350.7738018000018,54136.119701280004 2025-11-14,01:19:51.000,318,11082170,-795,0,1763083190,13266.819276119997,350.73855614999775,54136.14764976 2025-11-14,01:19:52.000,318,11082159,-795,0,1763083191,13266.731704090002,350.73855614999775,54136.04284296001 2025-11-14,01:19:53.000,318,11082108,-795,0,1763083192,13266.812539810002,350.7315070199984,54136.00790736 2025-11-14,01:19:54.000,318,11082135,-795,0,1763083193,13266.920320769997,350.76675267000246,54136.1965596 2025-11-14,01:19:55.000,318,11082149,-795,0,1763083194,13266.906848149993,350.78790006000054,54136.16162400001 2025-11-14,01:19:56.000,318,11082124,-795,0,1763083195,13266.758649329997,350.73855614999775,54135.616628640004 2025-11-14,01:19:57.000,318,11082160,-795,0,1763083196,13266.839485049997,350.76675267000246,54135.686499840005 2025-11-14,01:19:58.000,318,11082060,-795,0,1763083197,13266.879902909997,350.80199831999926,54135.72842256001 2025-11-14,01:19:59.000,318,11082140,-795,0,1763083198,13266.940529699998,350.7738018000018,54135.97995888 2025-11-14,01:20:00.000,318,11082123,-795,0,1763083199,13266.920320769997,350.76675267000246,54136.06380432001 2025-11-14,01:20:01.000,318,11082146,-795,0,1763083200,13266.906848149993,350.80199831999926,54135.96598464001 2025-11-14,01:20:02.000,318,11082167,-795,0,1763083201,13266.974211250003,350.75265441000374,54135.903100560005 2025-11-14,01:20:03.000,318,11082109,-795,0,1763083202,13267.007892799993,350.7597035400031,54136.07777856 2025-11-14,01:20:04.000,318,11082086,-795,0,1763083203,13267.041574349998,350.7315070199984,54136.02886872 2025-11-14,01:20:05.000,318,11082151,-795,0,1763083204,13267.014629109988,350.68921224000223,54135.67951272001 2025-11-14,01:20:06.000,318,11082148,-795,0,1763083205,13266.967474939993,350.65396658999816,54135.49086048001 2025-11-14,01:20:07.000,318,11082132,-795,0,1763083206,13266.974211250003,350.70331050000095,54135.588680160006 2025-11-14,01:20:08.000,318,11082147,-795,0,1763083207,13267.007892799993,350.66806485000416,54135.7423968 2025-11-14,01:20:09.000,318,11082154,-795,0,1763083208,13267.135882689989,350.7103596300003,54135.972971760006 2025-11-14,01:20:10.000,318,11082156,-795,0,1763083209,13267.169564239994,350.71740875999967,54135.99393312001 2025-11-14,01:20:11.000,318,11082154,-795,0,1763083210,13267.129146379993,350.6962613700016,54136.021881600005 2025-11-14,01:20:12.000,318,11082160,-795,0,1763083211,13267.081992209998,350.72445788999903,54135.81925512 2025-11-14,01:20:13.000,318,11082110,-795,0,1763083212,13267.129146379993,350.73855614999775,54135.88912632 2025-11-14,01:20:14.000,318,11082081,-795,0,1763083213,13267.129146379993,350.6962613700016,54135.50483472 2025-11-14,01:20:15.000,318,11082107,-795,0,1763083214,13267.061783279998,350.65396658999816,54135.288234 2025-11-14,01:20:16.000,318,11082140,-795,0,1763083215,13267.055046969988,350.73855614999775,54135.43496352 2025-11-14,01:20:17.000,318,11082151,-795,0,1763083216,13267.014629109988,350.72445788999903,54135.448937760004 2025-11-14,01:20:18.000,318,11082155,-795,0,1763083217,13267.189773169994,350.7949491899999,54136.021881600005 2025-11-14,01:20:19.000,318,11082125,-555,0,1763083218,13267.183036859999,350.8724896200001,54135.952010400004 2025-11-14,01:20:20.000,318,11082129,-795,0,1763083219,13267.189773169994,350.8442931000027,54135.72842256001 2025-11-14,01:20:21.000,318,11082137,-795,0,1763083220,13267.25713626999,350.85134223000205,54135.91707480001 2025-11-14,01:20:22.000,318,11082158,-795,0,1763083221,13267.176300549989,350.86544049000076,54135.7423968 2025-11-14,01:20:23.000,318,11082119,-795,0,1763083222,13267.162827929998,350.8231457100046,54135.567718800005 2025-11-14,01:20:24.000,318,11082163,-795,0,1763083223,13267.223454719999,350.8090474499986,54135.62361576 2025-11-14,01:20:25.000,318,11082160,-795,0,1763083224,13267.223454719999,350.8231457100046,54135.59566728 2025-11-14,01:20:26.000,318,11082145,-795,0,1763083225,13267.135882689989,350.7738018000018,54135.420989280006 2025-11-14,01:20:27.000,318,11082153,-795,0,1763083226,13267.270608889994,350.8231457100046,54135.903100560005 2025-11-14,01:20:28.000,318,11082038,-795,0,1763083227,13267.35818091999,350.7597035400031,54135.952010400004 2025-11-14,01:20:29.000,318,11082037,-795,0,1763083228,13267.304290439999,350.7949491899999,54135.77733240001 2025-11-14,01:20:30.000,318,11082128,-795,0,1763083229,13267.351444609994,350.73855614999775,54135.86816496 2025-11-14,01:20:31.000,318,11082150,-795,0,1763083230,13267.304290439999,350.7315070199984,54135.94502328001 2025-11-14,01:20:32.000,318,11082120,-795,0,1763083231,13267.236927339989,350.68921224000223,54135.65855136001 2025-11-14,01:20:33.000,318,11082142,-795,0,1763083232,13267.27734519999,350.6610157200048,54135.59566728 2025-11-14,01:20:34.000,318,11082127,-795,0,1763083233,13267.304290439999,350.61872094000137,54135.69348696 2025-11-14,01:20:35.000,318,11082167,-795,0,1763083234,13267.29755412999,350.65396658999816,54135.77034528 2025-11-14,01:20:36.000,318,11082122,-795,0,1763083235,13267.203245789999,350.6610157200048,54135.854190720005 2025-11-14,01:20:37.000,318,11082145,-795,0,1763083236,13267.243663649999,350.6328192000001,54135.903100560005 2025-11-14,01:20:38.000,318,11082045,-795,0,1763083237,13267.236927339989,350.6328192000001,54135.91008768 2025-11-14,01:20:39.000,318,11082137,-795,0,1763083238,13267.263872579999,350.611671810002,54135.95899752 2025-11-14,01:20:40.000,318,11082136,-795,0,1763083239,13267.243663649999,350.6469174599988,54135.952010400004 2025-11-14,01:20:41.000,318,11082131,-795,0,1763083240,13267.183036859999,350.61872094000137,54135.79829376001 2025-11-14,01:20:42.000,318,11082164,-795,0,1763083241,13267.203245789999,350.5975735500033,54135.63060288001 2025-11-14,01:20:43.000,318,11082112,-795,0,1763083242,13267.196509479989,350.55527876999986,54135.52579608 2025-11-14,01:20:44.000,318,11082147,-795,0,1763083243,13267.189773169994,350.5693770299986,54135.45592488 2025-11-14,01:20:45.000,318,11082123,-795,0,1763083244,13267.189773169994,350.59052442000393,54135.986946 2025-11-14,01:20:46.000,318,11082115,-795,0,1763083245,13267.068519589993,350.50593486000434,54135.79130664 2025-11-14,01:20:47.000,318,11082143,-795,0,1763083246,13267.129146379993,350.55527876999986,54135.84021648 2025-11-14,01:20:48.000,318,11082136,-795,0,1763083247,13267.075255899988,350.55527876999986,54135.89611344001 2025-11-14,01:20:49.000,318,11082153,-795,0,1763083248,13267.142618999998,350.52003312000306,54135.99393312001 2025-11-14,01:20:50.000,318,11082129,-795,0,1763083249,13267.169564239994,350.49183659999835,54135.97995888 2025-11-14,01:20:51.000,318,11082129,-795,0,1763083250,13267.149355309994,350.4988857299977,54135.66553848 2025-11-14,01:20:52.000,318,11082115,-795,0,1763083251,13267.088728519993,350.42134530000476,54135.55374456 2025-11-14,01:20:53.000,318,11082095,-795,0,1763083252,13267.075255899988,350.3860996500007,54135.54675744 2025-11-14,01:20:54.000,318,11082166,-795,0,1763083253,13267.108937449993,350.39314878000005,54135.93803616 2025-11-14,01:20:55.000,318,11082143,-795,0,1763083254,13267.122410069998,350.3860996500007,54135.91008768 2025-11-14,01:20:56.000,318,11082139,-795,0,1763083255,13267.014629109988,350.29446096000174,54135.72842256001 2025-11-14,01:20:57.000,318,11082146,-795,0,1763083256,13267.055046969988,350.280362700003,54135.854190720005 2025-11-14,01:20:58.000,318,11082166,-795,0,1763083257,13267.149355309994,350.2380679199996,54136.070791440005 2025-11-14,01:20:59.000,318,11082137,-795,0,1763083258,13267.122410069998,350.20987140000216,54135.986946 2025-11-14,01:21:00.000,318,11082077,-795,0,1763083259,13267.095464829988,350.1041344500045,54135.72143544 2025-11-14,01:21:01.000,318,11082113,-795,0,1763083260,13267.007892799993,350.0688888000004,54135.46291200001 2025-11-14,01:21:02.000,318,11082057,-795,0,1763083261,13266.974211250003,350.0759379299998,54135.5327832 2025-11-14,01:21:03.000,318,11082156,-795,0,1763083262,13266.987683869993,350.0688888000004,54135.8821392 2025-11-14,01:21:04.000,318,11082199,-795,0,1763083263,13266.994420180003,350.04774141000235,54135.972971760006 2025-11-14,01:21:05.000,318,11082114,-795,0,1763083264,13266.873166600002,349.98429924000084,54135.79829376001 2025-11-14,01:21:06.000,318,11082151,-795,0,1763083265,13266.799067189997,349.94905359000404,54135.72143544 2025-11-14,01:21:07.000,318,11082120,-795,0,1763083266,13266.805803499992,349.93495532999805,54135.79829376001 2025-11-14,01:21:08.000,318,11082090,-795,0,1763083267,13266.832748740002,350.0054466299989,54135.93803616 2025-11-14,01:21:09.000,318,11082146,-795,0,1763083268,13266.778858259997,349.9279061999987,54135.637590000006 2025-11-14,01:21:10.000,318,11082177,-795,0,1763083269,13266.745176709992,349.94905359000404,54135.64457712 2025-11-14,01:21:11.000,318,11082137,-795,0,1763083270,13266.650868370001,349.92085706999933,54135.46291200001 2025-11-14,01:21:12.000,318,11082152,-795,0,1763083271,13266.657604679996,349.9420044600047,54135.45592488 2025-11-14,01:21:13.000,318,11082137,-795,0,1763083272,13266.724967779992,349.98429924000084,54135.87515208001 2025-11-14,01:21:14.000,318,11082092,-795,0,1763083273,13266.698022539997,349.9772501100015,54135.784319520004 2025-11-14,01:21:15.000,318,11082139,-795,0,1763083274,13266.718231469997,349.9772501100015,54135.91707480001 2025-11-14,01:21:16.000,318,11082126,-795,0,1763083275,13266.563296339991,349.92085706999933,54135.59566728 2025-11-14,01:21:17.000,318,11082125,-795,0,1763083276,13266.617186819996,349.8785622900032,54135.735409680005 2025-11-14,01:21:18.000,318,11082124,-795,0,1763083277,13266.650868370001,349.8715131600038,54135.518808960005 2025-11-14,01:21:19.000,318,11082134,-795,0,1763083278,13266.650868370001,349.85036576999846,54135.469899120006 2025-11-14,01:21:20.000,318,11082160,-795,0,1763083279,13266.610450510001,349.81512012000167,54135.400027920005 2025-11-14,01:21:21.000,318,11082131,-795,0,1763083280,13266.468988,349.822169250001,54135.351118080005 2025-11-14,01:21:22.000,318,11082152,-795,0,1763083281,13266.52961479,349.7657762099989,54135.735409680005 2025-11-14,01:21:23.000,318,11082141,-795,0,1763083282,13266.576768959996,349.75167795000016,54135.88912632 2025-11-14,01:21:24.000,318,11082118,-795,0,1763083283,13266.556560029996,349.68823577999865,54135.79829376001 2025-11-14,01:21:25.000,318,11082161,-795,0,1763083284,13266.516142169996,349.6459410000025,54135.83322936 2025-11-14,01:21:26.000,318,11082162,-795,0,1763083285,13266.334261799995,349.54020405000483,54135.588680160006 2025-11-14,01:21:27.000,318,11082163,-795,0,1763083286,13266.34099810999,349.4838110100027,54135.55374456 2025-11-14,01:21:28.000,318,11082112,-795,0,1763083287,13266.314052869995,349.3992214500031,54135.351118080005 2025-11-14,01:21:29.000,318,11082154,-795,0,1763083288,13266.374679659995,349.37807405999774,54135.469899120006 2025-11-14,01:21:30.000,318,11082125,-795,0,1763083289,13266.314052869995,349.3357792800016,54135.56073168001 2025-11-14,01:21:31.000,318,11082158,-795,0,1763083290,13266.23995345999,349.32168102000287,54135.71444832 2025-11-14,01:21:32.000,318,11082085,-795,0,1763083291,13266.20627191,349.2864353699988,54135.65156424 2025-11-14,01:21:33.000,318,11082139,-795,0,1763083292,13266.23995345999,349.2652879800007,54135.72143544 2025-11-14,01:21:34.000,318,11082165,-795,0,1763083293,13266.273635009995,349.21594406999793,54135.7423968 2025-11-14,01:21:35.000,318,11082181,-795,0,1763083294,13266.19953559999,349.1525019000037,54135.6026544 2025-11-14,01:21:36.000,318,11082138,-795,0,1763083295,13266.132172499994,349.14545277000434,54135.51182184001 2025-11-14,01:21:37.000,318,11082139,-795,0,1763083296,13266.14564512,349.1384036399977,54135.21137568 2025-11-14,01:21:38.000,318,11082114,-795,0,1763083297,13266.253426079995,349.1666001600024,54135.43496352 2025-11-14,01:21:39.000,318,11082117,-795,0,1763083298,13266.22648084,349.1525019000037,54135.448937760004 2025-11-14,01:21:40.000,318,11082167,-795,0,1763083299,13266.28037131999,349.21594406999793,54135.686499840005 2025-11-14,01:21:41.000,318,11082114,-795,0,1763083300,13266.253426079995,349.1736492900018,54135.49086048001 2025-11-14,01:21:42.000,318,11082142,-795,0,1763083301,13266.2668987,349.19479667999985,54135.54675744 2025-11-14,01:21:43.000,318,11082145,-595,0,1763083302,13266.293843939995,349.22299320000457,54135.567718800005 2025-11-14,01:21:44.000,318,11082148,-795,0,1763083303,13266.32078917999,349.2652879800007,54135.62361576 2025-11-14,01:21:45.000,318,11082120,-795,0,1763083304,13266.273635009995,349.3005336300048,54135.52579608 2025-11-14,01:21:46.000,318,11082134,-795,0,1763083305,13266.26016238999,349.22299320000457,54135.03669768001 2025-11-14,01:21:47.000,318,11082115,-795,0,1763083306,13266.354470729995,349.25823885000136,54135.134517360006 2025-11-14,01:21:48.000,318,11082080,-795,0,1763083307,13266.273635009995,349.24414059000264,54134.93189088 2025-11-14,01:21:49.000,318,11082110,-795,0,1763083308,13266.394888589995,349.2723371100001,54135.3581052 2025-11-14,01:21:50.000,318,11082144,-795,0,1763083309,13266.374679659995,349.3146318900035,54135.59566728 2025-11-14,01:21:51.000,318,11082121,-795,0,1763083310,13266.36120703999,349.32873015000223,54135.50483472 2025-11-14,01:21:52.000,318,11082126,-795,0,1763083311,13266.2668987,349.3005336300048,54135.4279764 2025-11-14,01:21:53.000,318,11082128,-795,0,1763083312,13266.314052869995,349.2652879800007,54135.43496352 2025-11-14,01:21:54.000,318,11082116,-795,0,1763083313,13266.34099810999,349.2723371100001,54135.65156424 2025-11-14,01:21:55.000,318,11082131,-795,0,1763083314,13266.32752549,349.22299320000457,54135.34413096001 2025-11-14,01:21:56.000,318,11082091,-795,0,1763083315,13266.192799289995,349.1736492900018,54135.02272344 2025-11-14,01:21:57.000,318,11082114,-795,0,1763083316,13266.20627191,349.13135450999835,54135.21137568 2025-11-14,01:21:58.000,318,11082093,-795,0,1763083317,13266.20627191,349.11020712000027,54135.22534992001 2025-11-14,01:21:59.000,318,11082176,-795,0,1763083318,13266.09849094999,349.09610886000155,54135.41400216001 2025-11-14,01:22:00.000,318,11082134,-795,0,1763083319,13266.14564512,349.0679123400041,54135.56073168001 2025-11-14,01:22:01.000,318,11082145,-795,0,1763083320,13266.11869987999,349.0538140799981,54135.49086048001 2025-11-14,01:22:02.000,318,11082128,-795,0,1763083321,13266.12543619,348.9762736499979,54135.37207944001 2025-11-14,01:22:03.000,318,11082150,-795,0,1763083322,13266.172590359995,348.9551262599998,54135.53977032001 2025-11-14,01:22:04.000,318,11082076,-795,0,1763083323,13266.19953559999,348.87053670000023,54135.3581052 2025-11-14,01:22:05.000,318,11082102,-795,0,1763083324,13266.14564512,348.8564384400015,54135.09958176 2025-11-14,01:22:06.000,318,11082121,-795,0,1763083325,13266.105227259999,348.78594714000064,54135.09259464 2025-11-14,01:22:07.000,318,11082154,-795,0,1763083326,13266.132172499994,348.7718488800019,54135.113556000004 2025-11-14,01:22:08.000,318,11082126,-795,0,1763083327,13266.091754639994,348.8070945299987,54135.351118080005 2025-11-14,01:22:09.000,318,11082137,-795,0,1763083328,13266.21974452999,348.8070945299987,54135.52579608 2025-11-14,01:22:10.000,318,11082149,-795,0,1763083329,13266.24668977,348.70135758000106,54135.616628640004 2025-11-14,01:22:11.000,318,11082146,-795,0,1763083330,13266.233217149995,348.7295540999985,54135.54675744 2025-11-14,01:22:12.000,318,11082150,-795,0,1763083331,13266.15911773999,348.70135758000106,54135.39304080001 2025-11-14,01:22:13.000,318,11082059,-795,0,1763083332,13266.18606298,348.6308662800002,54135.22534992001 2025-11-14,01:22:14.000,318,11082132,-795,0,1763083333,13266.17932666999,348.6097188900021,54135.19041432 2025-11-14,01:22:15.000,318,11082113,-795,0,1763083334,13266.192799289995,348.6097188900021,54135.20438856001 2025-11-14,01:22:16.000,318,11082140,-795,0,1763083335,13266.051336779994,348.5603749799993,54134.966826480006 2025-11-14,01:22:17.000,318,11082151,-795,0,1763083336,13266.12543619,348.60266976000275,54135.37906656 2025-11-14,01:22:18.000,318,11082167,-795,0,1763083337,13266.172590359995,348.5956206300034,54135.53977032001 2025-11-14,01:22:19.000,318,11082152,-795,0,1763083338,13266.064809399999,348.5674241099987,54135.41400216001 2025-11-14,01:22:20.000,318,11082125,-795,0,1763083339,13266.09849094999,348.5603749799993,54135.4978476 2025-11-14,01:22:21.000,318,11082117,-795,0,1763083340,13266.085018329999,348.53922759000125,54135.50483472 2025-11-14,01:22:22.000,318,11082143,-795,0,1763083341,13265.950292129994,348.4687362900004,54134.945865120004 2025-11-14,01:22:23.000,318,11082152,-795,0,1763083342,13265.930083199994,348.47578541999974,54135.02272344 2025-11-14,01:22:24.000,318,11082179,-795,0,1763083343,13265.950292129994,348.4828345499991,54135.113556000004 2025-11-14,01:22:25.000,318,11082167,-795,0,1763083344,13265.802093309998,348.5462767200006,54135.05067192 2025-11-14,01:22:26.000,318,11082123,-795,0,1763083345,13265.822302239998,348.5110310700038,54135.26727264 2025-11-14,01:22:27.000,318,11082129,-795,0,1763083346,13265.862720099998,348.4969328099978,54135.38605368 2025-11-14,01:22:28.000,318,11082121,-795,0,1763083347,13265.802093309998,348.50398194000445,54135.14150448 2025-11-14,01:22:29.000,318,11082113,-795,0,1763083348,13265.876192719988,348.5251293300025,54135.41400216001 2025-11-14,01:22:30.000,318,11082124,-795,0,1763083349,13265.754939140003,348.4687362900004,54135.302208240006 2025-11-14,01:22:31.000,318,11082135,-795,0,1763083350,13265.835774859988,348.48988367999846,54135.26727264 2025-11-14,01:22:32.000,318,11082142,-795,0,1763083351,13265.829038549993,348.461687160001,54135.14150448 2025-11-14,01:22:33.000,318,11082155,-795,0,1763083352,13265.808829619993,348.4334906400036,54135.085607520006 2025-11-14,01:22:34.000,318,11082104,-795,0,1763083353,13265.829038549993,348.41234324999823,54135.14150448 2025-11-14,01:22:35.000,318,11082179,-795,0,1763083354,13265.829038549993,348.3982449899995,54135.29522112001 2025-11-14,01:22:36.000,318,11082132,-795,0,1763083355,13265.748202829993,348.34185195000464,54135.21137568 2025-11-14,01:22:37.000,318,11082156,-795,0,1763083356,13265.822302239998,348.30660630000057,54135.31618248 2025-11-14,01:22:38.000,318,11082131,-795,0,1763083357,13265.849247479993,348.29250804000185,54135.302208240006 2025-11-14,01:22:39.000,318,11082117,-795,0,1763083358,13265.903137959998,348.29250804000185,54135.32316960001 2025-11-14,01:22:40.000,318,11082184,-795,0,1763083359,13265.916610579989,348.2149676100016,54135.26028552 2025-11-14,01:22:41.000,318,11082154,-795,0,1763083360,13265.957028439989,348.2149676100016,54135.07163328 2025-11-14,01:22:42.000,318,11082177,-795,0,1763083361,13265.977237369989,348.19382022000354,54135.03669768001 2025-11-14,01:22:43.000,318,11082162,-795,0,1763083362,13265.943555819998,348.1374271800014,54134.945865120004 2025-11-14,01:22:44.000,318,11082086,-795,0,1763083363,13266.024391539999,348.1374271800014,54135.302208240006 2025-11-14,01:22:45.000,318,11082180,-795,0,1763083364,13265.983973679999,348.16562369999883,54135.33714384 2025-11-14,01:22:46.000,318,11082119,-795,0,1763083365,13265.957028439989,348.1515254400001,54135.27425976001 2025-11-14,01:22:47.000,318,11082165,-795,0,1763083366,13265.963764749999,348.14447631000075,54135.24631128001 2025-11-14,01:22:48.000,318,11082139,-795,0,1763083367,13265.963764749999,348.1515254400001,54135.26028552 2025-11-14,01:22:49.000,318,11082098,-795,0,1763083368,13266.031127849994,348.1867710900042,54135.281246880004 2025-11-14,01:22:50.000,318,11082120,-795,0,1763083369,13266.05807308999,348.14447631000075,54135.09259464 2025-11-14,01:22:51.000,318,11082155,-795,0,1763083370,13266.064809399999,348.1867710900042,54135.07163328 2025-11-14,01:22:52.000,318,11082139,-795,0,1763083371,13266.031127849994,348.1797219600048,54134.98778784001 2025-11-14,01:22:53.000,318,11082107,-795,0,1763083372,13266.12543619,348.24316412999906,54135.29522112001 2025-11-14,01:22:54.000,318,11082157,-795,0,1763083373,13266.16585405,348.2149676100016,54135.33714384 2025-11-14,01:22:55.000,318,11082185,-795,0,1763083374,13266.17932666999,348.24316412999906,54135.3581052 2025-11-14,01:22:56.000,318,11082144,-795,0,1763083375,13266.14564512,348.27840978000313,54135.2183628 2025-11-14,01:22:57.000,318,11082165,-795,0,1763083376,13266.273635009995,348.2854589100025,54135.33714384 2025-11-14,01:22:58.000,318,11082151,-795,0,1763083377,13266.38141596999,348.24316412999906,54135.44195064001 2025-11-14,01:22:59.000,318,11082128,-795,0,1763083378,13266.42183382999,348.2502132599984,54135.134517360006 2025-11-14,01:23:00.000,318,11082143,-795,0,1763083379,13266.468988,348.222016740001,54135.19041432 2025-11-14,01:23:01.000,318,11082134,-795,0,1763083380,13266.415097519995,348.2008693500029,54134.98778784001 2025-11-14,01:23:02.000,318,11082153,-795,0,1763083381,13266.52961479,348.2008693500029,54135.30919536 2025-11-14,01:23:03.000,318,11082102,-795,0,1763083382,13266.596977889996,348.1726728299982,54135.4279764 2025-11-14,01:23:04.000,318,11082139,-795,0,1763083383,13266.657604679996,348.1515254400001,54135.47688624 2025-11-14,01:23:05.000,318,11082134,-795,0,1763083384,13266.677813609997,348.13037805000204,54135.47688624 2025-11-14,01:23:06.000,318,11082118,-795,0,1763083385,13266.698022539997,348.0387393600031,54135.37207944001 2025-11-14,01:23:07.000,318,11082170,-795,0,1763083386,13266.731704090002,348.0387393600031,54135.37906656 2025-11-14,01:23:08.000,318,11082165,-795,0,1763083387,13266.792330880002,347.9893954500003,54135.27425976001 2025-11-14,01:23:09.000,318,11082155,-795,0,1763083388,13266.799067189997,347.9752971900016,54135.30919536 2025-11-14,01:23:10.000,318,11082120,-795,0,1763083389,13266.819276119997,347.9400515400048,54135.26028552 2025-11-14,01:23:11.000,318,11082098,-795,0,1763083390,13266.751913020002,347.91890414999943,54135.33714384 2025-11-14,01:23:12.000,318,11082157,-795,0,1763083391,13266.704758849992,347.94710067000415,54135.47688624 2025-11-14,01:23:13.000,318,11082136,-795,0,1763083392,13266.792330880002,347.9118550200001,54135.65855136001 2025-11-14,01:23:14.000,318,11082122,-795,0,1763083393,13266.792330880002,347.89775676000136,54135.64457712 2025-11-14,01:23:15.000,318,11082182,-795,0,1763083394,13266.698022539997,347.91890414999943,54135.52579608 2025-11-14,01:23:16.000,318,11082137,-795,0,1763083395,13266.677813609997,347.8554619799979,54135.46291200001 2025-11-14,01:23:17.000,318,11082154,-795,0,1763083396,13266.704758849992,347.89775676000136,54135.232337040004 2025-11-14,01:23:18.000,318,11082179,-795,0,1763083397,13266.698022539997,347.88365850000264,54135.253298400006 2025-11-14,01:23:19.000,318,11082096,-795,0,1763083398,13266.698022539997,347.890707630002,54135.400027920005 2025-11-14,01:23:20.000,318,11082127,-795,0,1763083399,13266.691286230001,347.9400515400048,54135.4978476 2025-11-14,01:23:21.000,318,11082119,-795,0,1763083400,13266.657604679996,347.9541498000035,54135.637590000006 2025-11-14,01:23:22.000,318,11082149,-795,0,1763083401,13266.644132059992,347.96119893000287,54135.616628640004 2025-11-14,01:23:23.000,318,11082110,-795,0,1763083402,13266.583505269991,348.0105428399984,54135.57470592 2025-11-14,01:23:24.000,318,11082124,-795,0,1763083403,13266.704758849992,347.9752971900016,54135.77733240001 2025-11-14,01:23:25.000,318,11082132,-795,0,1763083404,13266.650868370001,348.0105428399984,54135.77034528 2025-11-14,01:23:26.000,318,11082127,-795,0,1763083405,13266.644132059992,347.9400515400048,54135.2183628 2025-11-14,01:23:27.000,318,11082200,-795,0,1763083406,13266.677813609997,348.03169023000373,54135.3581052 2025-11-14,01:23:28.000,318,11082149,-795,0,1763083407,13266.664340989992,348.003493709999,54135.40701504 2025-11-14,01:23:29.000,318,11082155,-795,0,1763083408,13266.846221359992,348.05988675000117,54135.51182184001 2025-11-14,01:23:30.000,318,11082160,-795,0,1763083409,13266.900111839997,348.03169023000373,54135.86117784 2025-11-14,01:23:31.000,318,11082172,-795,0,1763083410,13266.886639219993,348.1021815300046,54135.79829376001 2025-11-14,01:23:32.000,318,11082191,-795,0,1763083411,13266.879902909997,348.1162797900033,54135.6725256 2025-11-14,01:23:33.000,318,11082101,-795,0,1763083412,13266.947266009993,348.10923066000396,54135.784319520004 2025-11-14,01:23:34.000,318,11082130,-795,0,1763083413,13267.007892799993,348.0739850099999,54135.637590000006 2025-11-14,01:23:35.000,318,11082135,-795,0,1763083414,13266.994420180003,348.1021815300046,54135.43496352 2025-11-14,01:23:36.000,318,11082139,-795,0,1763083415,13267.034838039988,348.1374271800014,54135.47688624 2025-11-14,01:23:37.000,318,11082148,-795,0,1763083416,13267.129146379993,348.14447631000075,54135.567718800005 2025-11-14,01:23:38.000,318,11082125,-795,0,1763083417,13267.169564239994,348.16562369999883,54135.70746120001 2025-11-14,01:23:39.000,318,11082164,-795,0,1763083418,13267.183036859999,348.22906587000034,54135.986946 2025-11-14,01:23:40.000,318,11082134,-795,0,1763083419,13267.203245789999,348.2149676100016,54135.972971760006 2025-11-14,01:23:41.000,318,11082183,-795,0,1763083420,13267.169564239994,348.2643115200044,54135.81925512 2025-11-14,01:23:42.000,318,11082084,-795,0,1763083421,13267.189773169994,348.2361149999997,54135.95899752 2025-11-14,01:23:43.000,318,11082139,-795,0,1763083422,13267.25713626999,348.2502132599984,54136.00092024 2025-11-14,01:23:44.000,318,11082152,-795,0,1763083423,13267.209982099994,348.2572623899978,54135.79130664 2025-11-14,01:23:45.000,318,11082132,-795,0,1763083424,13267.203245789999,348.22906587000034,54135.65156424 2025-11-14,01:23:46.000,318,11082180,-795,0,1763083425,13267.169564239994,348.20791848000226,54135.59566728 2025-11-14,01:23:47.000,318,11082154,-795,0,1763083426,13267.29755412999,348.2361149999997,54135.76335816 2025-11-14,01:23:48.000,318,11082049,-795,0,1763083427,13267.304290439999,348.2572623899978,54136.08476568001 2025-11-14,01:23:49.000,318,11082116,-795,0,1763083428,13267.29755412999,348.24316412999906,54136.10572704 2025-11-14,01:23:50.000,318,11082128,-795,0,1763083429,13267.29755412999,348.27136065000377,54136.16162400001 2025-11-14,01:23:51.000,318,11082122,-795,0,1763083430,13267.311026749994,348.2149676100016,54136.0568172 2025-11-14,01:23:52.000,318,11082170,-795,0,1763083431,13267.290817819994,348.2149676100016,54136.091752800006 2025-11-14,01:23:53.000,318,11082170,-795,0,1763083432,13267.391862469995,348.2149676100016,54136.00790736 2025-11-14,01:23:54.000,318,11082178,-795,0,1763083433,13267.36491723,348.20791848000226,54136.021881600005 2025-11-14,01:23:55.000,318,11082224,-795,0,1763083434,13267.36491723,348.22906587000034,54136.00790736 2025-11-14,01:23:56.000,318,11082096,-795,0,1763083435,13267.263872579999,348.1726728299982,54135.77034528 2025-11-14,01:23:57.000,318,11082180,-795,0,1763083436,13267.412071399995,348.19382022000354,54136.25245656001 2025-11-14,01:23:58.000,318,11082093,-795,0,1763083437,13267.36491723,348.1797219600048,54136.308353520006 2025-11-14,01:23:59.000,318,11082107,-795,0,1763083438,13267.38512616,348.1726728299982,54136.39918608001 2025-11-14,01:24:00.000,318,11082155,-795,0,1763083439,13267.35818091999,348.1867710900042,54136.336302 2025-11-14,01:24:01.000,318,11082126,-795,0,1763083440,13267.27734519999,348.1797219600048,54136.25245656001 2025-11-14,01:24:02.000,318,11082143,-795,0,1763083441,13267.371653539994,348.1021815300046,54136.02886872 2025-11-14,01:24:03.000,318,11082128,-795,0,1763083442,13267.41880770999,348.13037805000204,54136.21053384001 2025-11-14,01:24:04.000,318,11082099,-795,0,1763083443,13267.351444609994,348.1233289200027,54136.22450808 2025-11-14,01:24:05.000,318,11082150,-795,0,1763083444,13267.32449937,348.1515254400001,54136.16861112 2025-11-14,01:24:06.000,318,11082121,-795,0,1763083445,13267.209982099994,348.16562369999883,54136.308353520006 2025-11-14,01:24:07.000,318,11082147,-795,0,1763083446,13267.223454719999,348.19382022000354,54136.35027624001 2025-11-14,01:24:08.000,318,11082175,-795,0,1763083447,13267.189773169994,348.20791848000226,54136.38521184 2025-11-14,01:24:09.000,318,11082176,-795,0,1763083448,13267.304290439999,348.1726728299982,54136.55290272 2025-11-14,01:24:10.000,318,11082153,-795,0,1763083449,13267.290817819994,348.1726728299982,54136.55988984 2025-11-14,01:24:11.000,318,11082139,-795,0,1763083450,13267.250399959994,348.1867710900042,54136.21053384001 2025-11-14,01:24:12.000,318,11082119,-795,0,1763083451,13267.169564239994,348.19382022000354,54136.091752800006 2025-11-14,01:24:13.000,318,11082146,-795,0,1763083452,13267.041574349998,348.1797219600048,54135.83322936 2025-11-14,01:24:14.000,318,11082096,-795,0,1763083453,13267.135882689989,348.222016740001,54136.1266884 2025-11-14,01:24:15.000,318,11082122,-795,0,1763083454,13267.169564239994,348.2643115200044,54136.55290272 2025-11-14,01:24:16.000,318,11082126,-795,0,1763083455,13267.108937449993,348.2995571700012,54136.34328912 2025-11-14,01:24:17.000,318,11082124,-795,0,1763083456,13267.156091619989,348.34185195000464,54136.48303152 2025-11-14,01:24:18.000,318,11082132,-795,0,1763083457,13267.236927339989,348.3136554299999,54136.61578680001 2025-11-14,01:24:19.000,318,11082141,-795,0,1763083458,13267.209982099994,348.32775368999864,54136.55988984 2025-11-14,01:24:20.000,318,11082119,-795,0,1763083459,13267.189773169994,348.27136065000377,54136.16861112 2025-11-14,01:24:21.000,318,11082146,-795,0,1763083460,13267.122410069998,348.1867710900042,54135.93104904 2025-11-14,01:24:22.000,318,11082111,-795,0,1763083461,13267.236927339989,348.05988675000117,54135.924061920006 2025-11-14,01:24:23.000,318,11082131,-795,0,1763083462,13267.39859877999,347.9541498000035,54135.972971760006 2025-11-14,01:24:24.000,318,11082153,-795,0,1763083463,13267.533324979995,347.94710067000415,54136.14764976 2025-11-14,01:24:25.000,318,11082159,-795,0,1763083464,13267.789304760001,348.0880832699986,54136.21752096 2025-11-14,01:24:26.000,318,11082159,-795,0,1763083465,13267.910558340001,348.27136065000377,54136.28040504001 2025-11-14,01:24:27.000,318,11082144,-795,0,1763083466,13267.944239889992,348.461687160001,54136.42713456001 2025-11-14,01:24:28.000,318,11082143,-795,0,1763083467,13267.964448819992,348.5956206300034,54136.62976104 2025-11-14,01:24:29.000,318,11082140,-795,0,1763083468,13267.883613099992,348.58857150000404,54136.36425048 2025-11-14,01:24:30.000,318,11082142,-795,0,1763083469,13267.957712509997,348.6449645399989,54136.42713456001 2025-11-14,01:24:31.000,318,11082097,-795,0,1763083470,13267.876876789996,348.6943084500017,54136.336302 2025-11-14,01:24:32.000,318,11082122,-795,0,1763083471,13267.890349410001,348.7295540999985,54136.35027624001 2025-11-14,01:24:33.000,318,11082147,-795,0,1763083472,13267.977921439997,348.8070945299987,54136.88828448 2025-11-14,01:24:34.000,318,11082176,-795,0,1763083473,13268.031811920002,348.8423401800028,54136.92322008001 2025-11-14,01:24:35.000,318,11082193,-795,0,1763083474,13268.045284539992,348.8775858299996,54136.909245840005 2025-11-14,01:24:36.000,318,11082126,-795,0,1763083475,13267.957712509997,348.8916840899983,54136.60181256 2025-11-14,01:24:37.000,318,11082136,-795,0,1763083476,13268.052020850002,348.9410280000011,54136.811426160006 2025-11-14,01:24:38.000,318,11082085,-795,0,1763083477,13268.038548229997,348.9410280000011,54136.622773920004 2025-11-14,01:24:39.000,318,11082156,-795,0,1763083478,13268.092438710002,348.9410280000011,54136.692645120005 2025-11-14,01:24:40.000,318,11082120,-795,0,1763083479,13268.078966089997,348.9833227800045,54136.74854208 2025-11-14,01:24:41.000,318,11082094,-795,0,1763083480,13268.052020850002,349.06086321000475,54136.68565800001 2025-11-14,01:24:42.000,318,11082120,-795,0,1763083481,13268.038548229997,349.0256175600007,54136.9651428 2025-11-14,01:24:43.000,318,11082146,-795,0,1763083482,13268.105911329993,349.0538140799981,54137.15379504 2025-11-14,01:24:44.000,318,11082099,-795,0,1763083483,13268.065493469992,349.03266669000004,54137.13982080001 2025-11-14,01:24:45.000,318,11082094,-795,0,1763083484,13268.031811920002,349.08201060000283,54137.11187232 2025-11-14,01:24:46.000,318,11082145,-795,0,1763083485,13267.890349410001,348.99742104000325,54137.02103976001 2025-11-14,01:24:47.000,318,11082137,-795,0,1763083486,13267.897085719997,349.0044701700026,54136.72758072 2025-11-14,01:24:48.000,318,11082103,-795,0,1763083487,13267.816249999996,349.0044701700026,54136.811426160006 2025-11-14,01:24:49.000,318,11082150,-795,0,1763083488,13267.897085719997,349.01151930000196,54137.04200112 2025-11-14,01:24:50.000,318,11082149,-795,0,1763083489,13267.876876789996,349.0044701700026,54137.076936720005 2025-11-14,01:24:51.000,318,11082161,-795,0,1763083490,13267.829722620001,349.03266669000004,54137.37039576 2025-11-14,01:24:52.000,318,11082132,-795,0,1763083491,13267.802777379991,348.9762736499979,54137.11885944001 2025-11-14,01:24:53.000,318,11082135,-795,0,1763083492,13267.802777379991,348.9762736499979,54137.26558896001 2025-11-14,01:24:54.000,318,11082193,-795,0,1763083493,13267.789304760001,348.9903719100039,54137.363408640005 2025-11-14,01:24:55.000,318,11082175,-795,0,1763083494,13267.762359519991,349.0256175600007,54137.314498800006 2025-11-14,01:24:56.000,318,11082162,-795,0,1763083495,13267.68826011,348.9621753899992,54136.69963224 2025-11-14,01:24:57.000,318,11082153,-795,0,1763083496,13267.775832139996,349.03266669000004,54136.95116856001 2025-11-14,01:24:58.000,318,11082127,-795,0,1763083497,13267.789304760001,349.0185684300013,54137.08392384 2025-11-14,01:24:59.000,318,11082110,-795,0,1763083498,13267.755623209996,349.08201060000283,54136.98610416 2025-11-14,01:25:00.000,318,11082166,-795,0,1763083499,13267.789304760001,349.08201060000283,54137.37738288 2025-11-14,01:25:01.000,318,11082125,-795,0,1763083500,13267.775832139996,349.14545277000434,54137.30751168001 2025-11-14,01:25:02.000,318,11082060,-795,0,1763083501,13267.76909583,349.15955103000306,54137.18174352 2025-11-14,01:25:03.000,318,11082162,-795,0,1763083502,13267.755623209996,349.24414059000264,54137.25860184001 2025-11-14,01:25:04.000,318,11082169,-795,0,1763083503,13267.836458929996,349.29348449999816,54137.39135712 2025-11-14,01:25:05.000,318,11082192,-795,0,1763083504,13267.829722620001,349.3498775400003,54137.15379504 2025-11-14,01:25:06.000,318,11082155,-795,0,1763083505,13267.762359519991,349.3851231900044,54136.86732312 2025-11-14,01:25:07.000,318,11082163,-795,0,1763083506,13267.883613099992,349.4485653599986,54137.11885944001 2025-11-14,01:25:08.000,318,11082128,-795,0,1763083507,13267.917294649997,349.4767618800033,54137.13283368 2025-11-14,01:25:09.000,318,11082139,-795,0,1763083508,13267.917294649997,349.58954796000035,54137.44026696 2025-11-14,01:25:10.000,318,11082136,-795,0,1763083509,13267.991394060002,349.6106953499984,54137.44725408 2025-11-14,01:25:11.000,318,11082144,-675,0,1763083510,13267.883613099992,349.6459410000025,54137.244627600005 2025-11-14,01:25:12.000,318,11082130,-795,0,1763083511,13267.890349410001,349.73757969000144,54137.21667912001 2025-11-14,01:25:13.000,318,11082169,-795,0,1763083512,13268.045284539992,349.77282533999823,54137.45424120001 2025-11-14,01:25:14.000,318,11082132,-795,0,1763083513,13268.132856570002,349.81512012000167,54137.30052456 2025-11-14,01:25:15.000,318,11082130,-795,0,1763083514,13268.153065500002,349.8080709900023,54137.22366624 2025-11-14,01:25:16.000,318,11082102,-795,0,1763083515,13268.045284539992,349.80102186000295,54137.00007840001 2025-11-14,01:25:17.000,318,11082137,-795,0,1763083516,13268.085702399992,349.822169250001,54137.125846560004 2025-11-14,01:25:18.000,318,11082081,-795,0,1763083517,13268.180010739998,349.83626750999974,54137.4193056 2025-11-14,01:25:19.000,318,11082156,-795,0,1763083518,13268.227164909993,349.86446403000446,54137.531099520005 2025-11-14,01:25:20.000,318,11082124,-795,0,1763083519,13268.247373839993,349.8292183800004,54137.47520256001 2025-11-14,01:25:21.000,318,11082134,-795,0,1763083520,13268.213692289988,349.8433166399991,54137.4891768 2025-11-14,01:25:22.000,318,11082155,-795,0,1763083521,13268.213692289988,349.88561142000253,54137.51712528 2025-11-14,01:25:23.000,318,11082144,-795,0,1763083522,13268.267582769993,349.8574148999978,54137.51013816 2025-11-14,01:25:24.000,318,11082117,-795,0,1763083523,13268.247373839993,349.822169250001,54137.2795632 2025-11-14,01:25:25.000,318,11082153,-795,0,1763083524,13268.099175019997,349.83626750999974,54137.34244728 2025-11-14,01:25:26.000,318,11082146,-795,0,1763083525,13268.058757159997,349.7587270799995,54136.93020720001 2025-11-14,01:25:27.000,318,11082106,-795,0,1763083526,13268.031811920002,349.83626750999974,54137.4891768 2025-11-14,01:25:28.000,318,11082143,-795,0,1763083527,13268.105911329993,349.80102186000295,54137.58699648 2025-11-14,01:25:29.000,318,11082183,-795,0,1763083528,13268.072229780002,349.8292183800004,54137.67782904 2025-11-14,01:25:30.000,318,11082152,-795,0,1763083529,13268.025075609992,349.8292183800004,54137.58699648 2025-11-14,01:25:31.000,318,11082172,-795,0,1763083530,13267.977921439997,349.8292183800004,54137.61494496 2025-11-14,01:25:32.000,318,11082092,-795,0,1763083531,13267.917294649997,349.8292183800004,54137.55206088001 2025-11-14,01:25:33.000,318,11082152,-795,0,1763083532,13267.944239889992,349.8785622900032,54137.26558896001 2025-11-14,01:25:34.000,318,11082167,-795,0,1763083533,13267.796041069996,349.86446403000446,54136.99309128 2025-11-14,01:25:35.000,318,11082138,-795,0,1763083534,13267.849931550001,349.93495532999805,54137.30052456 2025-11-14,01:25:36.000,318,11082117,-795,0,1763083535,13267.72867797,349.9561027200034,54137.40533136001 2025-11-14,01:25:37.000,318,11082141,-795,0,1763083536,13267.762359519991,350.0124957599983,54137.56603512 2025-11-14,01:25:38.000,318,11082147,-795,0,1763083537,13267.809513690001,350.0547905400017,54137.68481616 2025-11-14,01:25:39.000,318,11082205,-795,0,1763083538,13267.802777379991,350.0688888000004,54137.71975176001 2025-11-14,01:25:40.000,318,11082134,-795,0,1763083539,13267.775832139996,350.06183967000106,54137.61494496 2025-11-14,01:25:41.000,318,11082155,-795,0,1763083540,13267.64784225,350.0900361899985,54137.49616392 2025-11-14,01:25:42.000,318,11082124,-795,0,1763083541,13267.68826011,350.1182327100032,54137.244627600005 2025-11-14,01:25:43.000,318,11082133,-795,0,1763083542,13267.70846904,350.1675766199987,54137.32847304 2025-11-14,01:25:44.000,318,11082126,-795,0,1763083543,13267.70173272999,350.1393801000013,54137.32148592 2025-11-14,01:25:45.000,318,11082117,-795,0,1763083544,13267.64784225,350.1675766199987,54137.482189680006 2025-11-14,01:25:46.000,318,11082159,-795,0,1763083545,13267.58047914999,350.16052748999937,54137.40533136001 2025-11-14,01:25:47.000,318,11082131,-795,0,1763083546,13267.66131486999,350.1746257499981,54137.50315104001 2025-11-14,01:25:48.000,318,11082149,-795,0,1763083547,13267.68826011,350.1746257499981,54137.67084192001 2025-11-14,01:25:49.000,318,11082131,-795,0,1763083548,13267.674787489996,350.1675766199987,54137.61494496 2025-11-14,01:25:50.000,318,11082106,-795,0,1763083549,13267.614160699995,350.1887240100041,54137.54507376 2025-11-14,01:25:51.000,318,11082089,-795,0,1763083550,13267.533324979995,350.1041344500045,54137.00007840001 2025-11-14,01:25:52.000,318,11082144,-795,0,1763083551,13267.60742439,350.16052748999937,54137.18174352 2025-11-14,01:25:53.000,318,11082139,-795,0,1763083552,13267.674787489996,350.11118358000385,54137.27257608 2025-11-14,01:25:54.000,318,11082122,-795,0,1763083553,13267.70846904,350.1182327100032,54137.44026696 2025-11-14,01:25:55.000,318,11082164,-795,0,1763083554,13267.7488869,350.1252818400026,54137.60795784 2025-11-14,01:25:56.000,318,11082132,-795,0,1763083555,13267.58047914999,350.04774141000235,54137.33546016001 2025-11-14,01:25:57.000,318,11082163,-795,0,1763083556,13267.64110593999,350.0900361899985,54137.43327984001 2025-11-14,01:25:58.000,318,11082071,-795,0,1763083557,13267.64784225,350.0688888000004,54137.43327984001 2025-11-14,01:25:59.000,318,11082173,-795,0,1763083558,13267.654578559996,350.0759379299998,54137.51712528 2025-11-14,01:26:00.000,318,11082169,-795,0,1763083559,13267.62089700999,350.040692280003,54137.1747564 2025-11-14,01:26:01.000,318,11082155,-795,0,1763083560,13267.573742839995,350.0547905400017,54137.125846560004 2025-11-14,01:26:02.000,318,11082151,-795,0,1763083561,13267.533324979995,350.06183967000106,54137.05597536 2025-11-14,01:26:03.000,318,11082197,-795,0,1763083562,13267.573742839995,350.04774141000235,54137.209692 2025-11-14,01:26:04.000,318,11082125,-795,0,1763083563,13267.533324979995,350.0900361899985,54137.461228320004 2025-11-14,01:26:05.000,318,11082151,-795,0,1763083564,13267.45922556999,350.1041344500045,54137.39135712 2025-11-14,01:26:06.000,318,11082156,-795,0,1763083565,13267.236927339989,350.08298705999914,54137.16776928001 2025-11-14,01:26:07.000,318,11082163,-795,0,1763083566,13267.209982099994,350.1252818400026,54137.27257608 2025-11-14,01:26:08.000,318,11082156,-795,0,1763083567,13267.189773169994,350.14642923000065,54137.23764048001 2025-11-14,01:26:09.000,318,11082162,-795,0,1763083568,13267.29755412999,350.1041344500045,54137.09091096001 2025-11-14,01:26:10.000,318,11082164,-795,0,1763083569,13267.230191029994,350.11118358000385,54137.125846560004 2025-11-14,01:26:11.000,318,11082140,-795,0,1763083570,13267.189773169994,350.0759379299998,54137.035014 2025-11-14,01:26:12.000,318,11082103,-795,0,1763083571,13267.102201139998,350.06183967000106,54136.87431024 2025-11-14,01:26:13.000,318,11082126,-795,0,1763083572,13267.095464829988,350.0547905400017,54137.20270488 2025-11-14,01:26:14.000,318,11082132,-795,0,1763083573,13267.007892799993,350.08298705999914,54137.15379504 2025-11-14,01:26:15.000,318,11082149,-795,0,1763083574,13266.994420180003,350.0759379299998,54137.13982080001 2025-11-14,01:26:16.000,318,11082156,-795,0,1763083575,13266.920320769997,350.0688888000004,54137.05597536 2025-11-14,01:26:17.000,318,11082140,-795,0,1763083576,13266.980947559998,350.0900361899985,54137.195717760005 2025-11-14,01:26:18.000,318,11082183,-795,0,1763083577,13266.900111839997,350.0547905400017,54136.79745192 2025-11-14,01:26:19.000,318,11082159,-795,0,1763083578,13267.014629109988,350.0336431500036,54136.97212992001 2025-11-14,01:26:20.000,318,11082102,-795,0,1763083579,13266.927057079993,350.0195448900049,54136.860336000005 2025-11-14,01:26:21.000,318,11082106,-795,0,1763083580,13266.886639219993,349.9913483700002,54136.70661936 2025-11-14,01:26:22.000,318,11082168,-795,0,1763083581,13266.879902909997,350.0195448900049,54137.05597536 2025-11-14,01:26:23.000,318,11082115,-795,0,1763083582,13266.893375530002,350.0547905400017,54137.01405264 2025-11-14,01:26:24.000,318,11082161,-795,0,1763083583,13266.846221359992,350.0547905400017,54136.909245840005 2025-11-14,01:26:25.000,318,11082143,-795,0,1763083584,13267.001156489998,350.0688888000004,54137.16776928001 2025-11-14,01:26:26.000,318,11082138,-795,0,1763083585,13266.812539810002,350.0124957599983,54136.790464800004 2025-11-14,01:26:27.000,318,11082128,-795,0,1763083586,13266.967474939993,350.040692280003,54136.63674816001 2025-11-14,01:26:28.000,318,11082171,-795,0,1763083587,13267.007892799993,350.0547905400017,54136.811426160006 2025-11-14,01:26:29.000,318,11082133,-795,0,1763083588,13267.075255899988,350.1041344500045,54136.69963224 2025-11-14,01:26:30.000,318,11082177,-795,0,1763083589,13267.108937449993,350.1252818400026,54136.75552920001 2025-11-14,01:26:31.000,318,11082172,-795,0,1763083590,13267.048310659993,350.14642923000065,54136.88129736001 2025-11-14,01:26:32.000,318,11082124,-795,0,1763083591,13267.028101729993,350.1746257499981,54136.860336000005 2025-11-14,01:26:33.000,318,11082115,-795,0,1763083592,13267.102201139998,350.2521661799983,54136.87431024 2025-11-14,01:26:34.000,318,11082167,-795,0,1763083593,13267.142618999998,350.27331357000367,54136.979117040006 2025-11-14,01:26:35.000,318,11082168,-795,0,1763083594,13267.102201139998,350.3367557399979,54136.958155680004 2025-11-14,01:26:36.000,318,11082113,-795,0,1763083595,13266.927057079993,350.2521661799983,54136.29437928 2025-11-14,01:26:37.000,318,11082141,-795,0,1763083596,13266.927057079993,350.2169205300015,54136.357263360005 2025-11-14,01:26:38.000,318,11082081,-795,0,1763083597,13267.034838039988,350.14642923000065,54136.46905728001 2025-11-14,01:26:39.000,318,11082221,-795,0,1763083598,13267.149355309994,350.1675766199987,54136.51796712001 2025-11-14,01:26:40.000,318,11082113,-795,0,1763083599,13267.196509479989,350.19577314000344,54136.860336000005 2025-11-14,01:26:41.000,318,11082175,-795,0,1763083600,13267.149355309994,350.23101879000023,54136.81841328 2025-11-14,01:26:42.000,318,11082142,-795,0,1763083601,13267.183036859999,350.23101879000023,54136.78347768001 2025-11-14,01:26:43.000,318,11082120,-795,0,1763083602,13267.236927339989,350.2239696600009,54136.90225872001 2025-11-14,01:26:44.000,318,11082131,-795,0,1763083603,13267.189773169994,350.2521661799983,54136.93719432 2025-11-14,01:26:45.000,318,11082147,-795,0,1763083604,13267.149355309994,350.2662644400043,54136.51796712001 2025-11-14,01:26:46.000,318,11082125,-795,0,1763083605,13267.014629109988,350.19577314000344,54136.455083040004 2025-11-14,01:26:47.000,318,11082178,-795,0,1763083606,13267.041574349998,350.2239696600009,54136.49700576001 2025-11-14,01:26:48.000,318,11082154,-795,0,1763083607,13266.967474939993,350.23101879000023,54136.55988984 2025-11-14,01:26:49.000,318,11082156,-795,0,1763083608,13266.980947559998,350.2662644400043,54136.91623296 2025-11-14,01:26:50.000,318,11082119,-795,0,1763083609,13267.014629109988,350.2874118300024,54136.979117040006 2025-11-14,01:26:51.000,318,11082149,-795,0,1763083610,13266.927057079993,350.25921530999767,54136.99309128 2025-11-14,01:26:52.000,318,11082154,-795,0,1763083611,13266.920320769997,350.1816748800047,54136.80443904001 2025-11-14,01:26:53.000,318,11082075,-795,0,1763083612,13266.879902909997,350.1746257499981,54136.85334888001 2025-11-14,01:26:54.000,318,11082165,-795,0,1763083613,13266.866430289992,350.15347836,54136.56687696001 2025-11-14,01:26:55.000,318,11082149,-795,0,1763083614,13266.832748740002,350.16052748999937,54136.49001864 2025-11-14,01:26:56.000,318,11082135,-795,0,1763083615,13266.671077300001,350.1816748800047,54136.48303152 2025-11-14,01:26:57.000,318,11082152,-795,0,1763083616,13266.664340989992,350.2239696600009,54136.51098 2025-11-14,01:26:58.000,318,11082168,-795,0,1763083617,13266.738440399997,350.27331357000367,54136.860336000005 2025-11-14,01:26:59.000,318,11082149,-795,0,1763083618,13266.799067189997,350.30855922000046,54136.85334888001 2025-11-14,01:27:00.000,318,11082114,-795,0,1763083619,13266.846221359992,350.27331357000367,54136.909245840005 2025-11-14,01:27:01.000,318,11082159,-795,0,1763083620,13266.745176709992,350.280362700003,54136.7205936 2025-11-14,01:27:02.000,318,11082134,-795,0,1763083621,13266.805803499992,350.23101879000023,54136.85334888001 2025-11-14,01:27:03.000,318,11082138,-795,0,1763083622,13266.805803499992,350.14642923000065,54136.60181256 2025-11-14,01:27:04.000,318,11082125,-755,0,1763083623,13266.765385639992,350.1182327100032,54136.62976104 2025-11-14,01:27:05.000,318,11082140,-795,0,1763083624,13266.664340989992,350.1675766199987,54136.573864080005 2025-11-14,01:27:06.000,318,11082177,-795,0,1763083625,13266.48246061999,350.15347836,54136.51796712001 2025-11-14,01:27:07.000,318,11082140,-795,0,1763083626,13266.52961479,350.24511704999895,54136.93020720001 2025-11-14,01:27:08.000,318,11082123,-795,0,1763083627,13266.536351099996,350.2662644400043,54136.9651428 2025-11-14,01:27:09.000,318,11082157,-795,0,1763083628,13266.44204275999,350.3508540000039,54136.909245840005 2025-11-14,01:27:10.000,318,11082166,-795,0,1763083629,13266.44877907,350.4001979099994,54136.909245840005 2025-11-14,01:27:11.000,318,11082167,-795,0,1763083630,13266.26016238999,350.4636400800009,54136.78347768001 2025-11-14,01:27:12.000,318,11082139,-795,0,1763083631,13266.15911773999,350.49183659999835,54136.46207016 2025-11-14,01:27:13.000,318,11082147,-795,0,1763083632,13266.273635009995,350.52003312000306,54136.55988984 2025-11-14,01:27:14.000,318,11082147,-795,0,1763083633,13266.253426079995,350.5341313800018,54136.62976104 2025-11-14,01:27:15.000,318,11082159,-795,0,1763083634,13266.18606298,350.58347529000457,54136.75552920001 2025-11-14,01:27:16.000,318,11082158,-795,0,1763083635,13266.017655229989,350.5693770299986,54136.60879968 2025-11-14,01:27:17.000,318,11082177,-795,0,1763083636,13266.085018329999,350.6257700700007,54136.68565800001 2025-11-14,01:27:18.000,318,11082107,-795,0,1763083637,13266.091754639994,350.5623278999992,54136.76251632001 2025-11-14,01:27:19.000,318,11082109,-755,0,1763083638,13266.111963569994,350.58347529000457,54136.80443904001 2025-11-14,01:27:20.000,318,11082163,-795,0,1763083639,13266.111963569994,350.60462268000265,54136.72758072 2025-11-14,01:27:21.000,318,11082159,-795,0,1763083640,13266.064809399999,350.47773833999963,54136.39918608001 2025-11-14,01:27:22.000,318,11082173,-795,0,1763083641,13266.085018329999,350.47773833999963,54136.37822472001 2025-11-14,01:27:23.000,318,11082114,-795,0,1763083642,13266.132172499994,350.4495418200022,54136.44809592001 2025-11-14,01:27:24.000,318,11082107,-795,0,1763083643,13266.15911773999,350.37905052000133,54136.56687696001 2025-11-14,01:27:25.000,318,11082150,-795,0,1763083644,13266.152381429994,350.34380487000453,54136.71360648001 2025-11-14,01:27:26.000,318,11082144,-795,0,1763083645,13266.085018329999,350.2662644400043,54136.39918608001 2025-11-14,01:27:27.000,318,11082131,-795,0,1763083646,13266.024391539999,350.27331357000367,54136.42713456001 2025-11-14,01:27:28.000,318,11082122,-795,0,1763083647,13265.997446299989,350.2239696600009,54136.406173200005 2025-11-14,01:27:29.000,318,11082162,-795,0,1763083648,13266.213008219995,350.2239696600009,54136.60879968 2025-11-14,01:27:30.000,318,11082145,-795,0,1763083649,13266.233217149995,350.14642923000065,54136.308353520006 2025-11-14,01:27:31.000,318,11082119,-795,0,1763083650,13266.19953559999,350.1393801000013,54136.32931488001 2025-11-14,01:27:32.000,318,11082130,-795,0,1763083651,13266.15911773999,350.1041344500045,54136.021881600005 2025-11-14,01:27:33.000,318,11082078,-795,0,1763083652,13266.172590359995,350.0759379299998,54136.25944368001 2025-11-14,01:27:34.000,318,11082110,-795,0,1763083653,13266.17932666999,350.1041344500045,54136.46905728001 2025-11-14,01:27:35.000,318,11082213,-795,0,1763083654,13266.172590359995,350.14642923000065,54136.46207016 2025-11-14,01:27:36.000,318,11082161,-795,0,1763083655,13266.064809399999,350.1252818400026,54136.1965596 2025-11-14,01:27:37.000,318,11082148,-795,0,1763083656,13266.091754639994,350.14642923000065,54136.3712376 2025-11-14,01:27:38.000,318,11082141,-795,0,1763083657,13266.132172499994,350.16052748999937,54136.49001864 2025-11-14,01:27:39.000,318,11082141,-795,0,1763083658,13266.085018329999,350.15347836,54136.119701280004 2025-11-14,01:27:40.000,318,11082122,-795,0,1763083659,13266.071545709994,350.16052748999937,54136.07777856 2025-11-14,01:27:41.000,318,11082146,-795,0,1763083660,13265.963764749999,350.16052748999937,54135.93104904 2025-11-14,01:27:42.000,318,11082095,-795,0,1763083661,13265.909874269993,350.1746257499981,54136.021881600005 2025-11-14,01:27:43.000,318,11082153,-795,0,1763083662,13265.957028439989,350.1746257499981,54136.31534064 2025-11-14,01:27:44.000,318,11082178,-795,0,1763083663,13265.815565929988,350.11118358000385,54136.04284296001 2025-11-14,01:27:45.000,318,11082165,-795,0,1763083664,13265.943555819998,350.15347836,54136.34328912 2025-11-14,01:27:47.000,318,11082125,-795,0,1763083666,13265.916610579989,350.1041344500045,54136.24546944 2025-11-14,01:27:48.000,318,11082159,-795,0,1763083667,13265.896401649989,350.0336431500036,54136.01489448001 2025-11-14,01:27:49.000,318,11082130,-795,0,1763083668,13265.822302239998,350.0124957599983,54135.81925512 2025-11-14,01:27:50.000,318,11082160,-795,0,1763083669,13265.808829619993,350.0054466299989,54135.7423968 2025-11-14,01:27:51.000,318,11082159,-795,0,1763083670,13265.855983789988,350.0054466299989,54135.86816496 2025-11-14,01:27:52.000,318,11082181,-795,0,1763083671,13265.876192719988,350.0195448900049,54136.10572704 2025-11-14,01:27:53.000,318,11082179,-795,0,1763083672,13265.842511169998,349.9702009800021,54136.03585584 2025-11-14,01:27:54.000,318,11082160,-795,0,1763083673,13265.815565929988,349.94905359000404,54136.02886872 2025-11-14,01:27:55.000,318,11082159,-795,0,1763083674,13265.822302239998,349.93495532999805,54135.86816496 2025-11-14,01:27:56.000,318,11082084,-675,0,1763083675,13265.903137959998,349.8926605500019,54135.94502328001 2025-11-14,01:27:58.000,318,11082068,-795,0,1763083677,13265.855983789988,349.85036576999846,54135.56073168001 2025-11-14,01:27:59.000,318,11082150,-795,0,1763083678,13265.930083199994,349.85036576999846,54135.55374456 2025-11-14,01:28:00.000,318,11082185,-795,0,1763083679,13265.822302239998,349.7939727300036,54135.41400216001 2025-11-14,01:28:01.000,318,11082120,-795,0,1763083680,13265.970501059994,349.83626750999974,54135.81925512 2025-11-14,01:28:02.000,318,11082136,-795,0,1763083681,13265.930083199994,349.83626750999974,54135.784319520004 2025-11-14,01:28:03.000,318,11082144,-795,0,1763083682,13265.936819509989,349.78692360000423,54135.64457712 2025-11-14,01:28:04.000,318,11082051,-795,0,1763083683,13265.963764749999,349.7587270799995,54135.86816496 2025-11-14,01:28:05.000,318,11082146,-795,0,1763083684,13265.943555819998,349.71643230000336,54135.74938392001 2025-11-14,01:28:06.000,318,11082147,-795,0,1763083685,13265.950292129994,349.6811866499993,54135.65855136001 2025-11-14,01:28:07.000,318,11082131,-795,0,1763083686,13265.889665339993,349.65299013000185,54135.36509232 2025-11-14,01:28:08.000,318,11082104,-795,0,1763083687,13265.855983789988,349.5965970899997,54135.27425976001 2025-11-14,01:28:09.000,318,11082103,-795,0,1763083688,13265.889665339993,349.63889187000314,54135.38605368 2025-11-14,01:28:10.000,318,11082077,-795,0,1763083689,13265.916610579989,349.6247936100044,54135.77733240001 2025-11-14,01:28:11.000,318,11082145,-795,0,1763083690,13265.876192719988,349.5754497000016,54135.47688624 2025-11-14,01:28:12.000,318,11082104,-795,0,1763083691,13265.909874269993,349.5613514400029,54135.69348696 2025-11-14,01:28:13.000,318,11082125,-795,0,1763083692,13265.849247479993,349.5331549199982,54135.62361576 2025-11-14,01:28:14.000,318,11082145,-795,0,1763083693,13265.842511169998,349.5331549199982,54135.518808960005 2025-11-14,01:28:15.000,318,11082117,-795,0,1763083694,13265.835774859988,349.54020405000483,54135.49086048001 2025-11-14,01:28:16.000,318,11082113,-795,0,1763083695,13265.802093309998,349.5754497000016,54135.420989280006 2025-11-14,01:28:17.000,318,11082167,-795,0,1763083696,13265.855983789988,349.582498830001,54135.44195064001 2025-11-14,01:28:18.000,318,11082111,-795,0,1763083697,13265.701048659997,349.52610578999884,54135.17644008001 2025-11-14,01:28:19.000,318,11082166,-795,0,1763083698,13265.734730210002,349.58954796000035,54135.59566728 2025-11-14,01:28:20.000,318,11082149,-795,0,1763083699,13265.781884379998,349.6247936100044,54135.74938392001 2025-11-14,01:28:21.000,318,11082159,-715,0,1763083700,13265.694312350002,349.6670883900006,54135.7423968 2025-11-14,01:28:22.000,318,11082183,-795,0,1763083701,13265.714521280002,349.6600392600012,54135.77733240001 2025-11-14,01:28:23.000,318,11082155,-795,0,1763083702,13265.633685560002,349.71643230000336,54135.52579608 2025-11-14,01:28:24.000,318,11082187,-795,0,1763083703,13265.667367109992,349.7234814300027,54135.37906656 2025-11-14,01:28:25.000,318,11082161,-795,0,1763083704,13265.754939140003,349.7939727300036,54135.39304080001 2025-11-14,01:28:26.000,318,11082218,-795,0,1763083705,13265.849247479993,349.78692360000423,54135.41400216001 2025-11-14,01:28:27.000,318,11082149,-795,0,1763083706,13265.835774859988,349.8292183800004,54135.4279764 2025-11-14,01:28:28.000,318,11082123,-795,0,1763083707,13265.714521280002,349.86446403000446,54135.10656888001 2025-11-14,01:28:29.000,318,11082132,-795,0,1763083708,13265.896401649989,349.8785622900032,54135.49086048001 2025-11-14,01:28:30.000,318,11082085,-795,0,1763083709,13265.977237369989,349.89970968000125,54135.59566728 2025-11-14,01:28:31.000,318,11082138,-795,0,1763083710,13266.064809399999,349.92085706999933,54135.6026544 2025-11-14,01:28:32.000,318,11082134,-795,0,1763083711,13266.09849094999,349.93495532999805,54135.637590000006 2025-11-14,01:28:33.000,318,11082185,-795,0,1763083712,13266.132172499994,349.8715131600038,54135.253298400006 2025-11-14,01:28:34.000,318,11082177,-795,0,1763083713,13266.233217149995,349.86446403000446,54135.32316960001 2025-11-14,01:28:35.000,318,11082180,-795,0,1763083714,13266.30058024999,349.8926605500019,54135.44195064001 2025-11-14,01:28:36.000,318,11082109,-795,0,1763083715,13266.34099810999,349.8574148999978,54135.43496352 2025-11-14,01:28:37.000,318,11082140,-795,0,1763083716,13266.36120703999,349.8715131600038,54135.6725256 2025-11-14,01:28:38.000,318,11082170,-795,0,1763083717,13266.34099810999,349.822169250001,54135.44195064001 2025-11-14,01:28:39.000,318,11082165,-795,0,1763083718,13266.354470729995,349.8292183800004,54135.616628640004 2025-11-14,01:28:40.000,318,11082143,-795,0,1763083719,13266.2668987,349.77987447000487,54135.55374456 2025-11-14,01:28:41.000,318,11082150,-795,0,1763083720,13266.42857014,349.8433166399991,54135.7423968 2025-11-14,01:28:42.000,318,11082128,-795,0,1763083721,13266.42183382999,349.78692360000423,54135.53977032001 2025-11-14,01:28:43.000,318,11082144,-795,0,1763083722,13266.40162489999,349.81512012000167,54135.518808960005 2025-11-14,01:28:44.000,318,11082120,-795,0,1763083723,13266.415097519995,349.8080709900023,54135.47688624 2025-11-14,01:28:45.000,318,11082133,-795,0,1763083724,13266.30731656,349.822169250001,54135.518808960005 2025-11-14,01:28:46.000,318,11082112,-795,0,1763083725,13266.30731656,349.85036576999846,54135.72143544 2025-11-14,01:28:47.000,318,11082141,-795,0,1763083726,13266.34099810999,349.88561142000253,54135.79130664 2025-11-14,01:28:48.000,318,11082175,-795,0,1763083727,13266.213008219995,349.85036576999846,54135.518808960005 2025-11-14,01:28:49.000,318,11082140,-795,0,1763083728,13266.334261799995,349.92085706999933,54135.70746120001 2025-11-14,01:28:50.000,318,11082153,-795,0,1763083729,13266.36794335,349.92085706999933,54135.8821392 2025-11-14,01:28:51.000,318,11082140,-795,0,1763083730,13266.334261799995,349.9067588100006,54135.518808960005 2025-11-14,01:28:52.000,318,11082064,-795,0,1763083731,13266.32078917999,349.9067588100006,54135.51182184001 2025-11-14,01:28:53.000,318,11082145,-795,0,1763083732,13266.30731656,349.9702009800021,54135.469899120006 2025-11-14,01:28:54.000,318,11082122,-795,0,1763083733,13266.30058024999,350.0054466299989,54135.67951272001 2025-11-14,01:28:55.000,318,11082134,-795,0,1763083734,13266.28710763,350.02659402000427,54135.64457712 2025-11-14,01:28:56.000,318,11082143,-795,0,1763083735,13266.34099810999,350.0688888000004,54135.76335816 2025-11-14,01:28:57.000,318,11082159,-795,0,1763083736,13266.32078917999,350.0900361899985,54135.65855136001 2025-11-14,01:28:58.000,318,11082133,-795,0,1763083737,13266.273635009995,350.09708531999786,54135.65156424 2025-11-14,01:28:59.000,318,11082123,-795,0,1763083738,13266.34099810999,350.13233097000193,54135.65156424 2025-11-14,01:29:00.000,318,11082089,-795,0,1763083739,13266.38141596999,350.1393801000013,54135.5327832 2025-11-14,01:29:01.000,318,11082161,-795,0,1763083740,13266.40162489999,350.16052748999937,54135.48387336 2025-11-14,01:29:02.000,318,11082114,-795,0,1763083741,13266.394888589995,350.1816748800047,54135.49086048001 2025-11-14,01:29:03.000,318,11082177,-795,0,1763083742,13266.354470729995,350.2028222700028,54135.66553848 2025-11-14,01:29:04.000,318,11082155,-795,0,1763083743,13266.394888589995,350.2521661799983,54135.70746120001 2025-11-14,01:29:05.000,318,11082144,-795,0,1763083744,13266.455515379996,350.2874118300024,54135.84720360001 2025-11-14,01:29:06.000,318,11082174,-795,0,1763083745,13266.46225168999,350.29446096000174,54135.924061920006 2025-11-14,01:29:07.000,318,11082125,-795,0,1763083746,13266.44204275999,350.3156083499998,54135.83322936 2025-11-14,01:29:08.000,318,11082126,-795,0,1763083747,13266.36794335,350.30855922000046,54135.50483472 2025-11-14,01:29:09.000,318,11082142,-795,0,1763083748,13266.32078917999,350.3649522600026,54135.37207944001 2025-11-14,01:29:10.000,318,11082129,-795,0,1763083749,13266.34773442,350.30855922000046,54135.48387336 2025-11-14,01:29:11.000,318,11082127,-795,0,1763083750,13266.36794335,350.3860996500007,54135.54675744 2025-11-14,01:29:12.000,318,11082149,-795,0,1763083751,13266.38141596999,350.4001979099994,54135.89611344001 2025-11-14,01:29:13.000,318,11082128,-795,0,1763083752,13266.34773442,350.4495418200022,54135.88912632 2025-11-14,01:29:14.000,318,11082132,-795,0,1763083753,13266.34099810999,350.42134530000476,54135.88912632 2025-11-14,01:29:15.000,318,11082129,-795,0,1763083754,13266.34773442,350.4354435600035,54135.91707480001 2025-11-14,01:29:16.000,318,11082117,-795,0,1763083755,13266.34773442,350.42134530000476,54135.952010400004 2025-11-14,01:29:17.000,318,11082085,-795,0,1763083756,13266.314052869995,350.40724703999877,54135.588680160006 2025-11-14,01:29:18.000,318,11082118,-795,0,1763083757,13266.213008219995,350.40724703999877,54135.44195064001 2025-11-14,01:29:19.000,318,11082173,-795,0,1763083758,13266.233217149995,350.4142961699981,54135.420989280006 2025-11-14,01:29:20.000,318,11082147,-795,0,1763083759,13266.233217149995,350.44249269000284,54135.4978476 2025-11-14,01:29:21.000,318,11082144,-795,0,1763083760,13266.28710763,350.484787469999,54135.96598464001 2025-11-14,01:29:22.000,318,11082104,-795,0,1763083761,13266.314052869995,350.45659095000156,54136.01489448001 2025-11-14,01:29:23.000,318,11082151,-795,0,1763083762,13266.26016238999,350.5341313800018,54135.986946 2025-11-14,01:29:24.000,318,11082108,-795,0,1763083763,13266.233217149995,350.5129839900037,54135.812268 2025-11-14,01:29:25.000,318,11082103,-795,0,1763083764,13266.273635009995,350.5129839900037,54135.93803616 2025-11-14,01:29:26.000,318,11082127,-795,0,1763083765,13266.26016238999,350.4988857299977,54135.616628640004 2025-11-14,01:29:27.000,318,11082150,-795,0,1763083766,13266.26016238999,350.54118051000114,54135.70047408 2025-11-14,01:29:28.000,318,11082161,-795,0,1763083767,13266.18606298,350.5129839900037,54135.53977032001 2025-11-14,01:29:29.000,318,11082146,-795,0,1763083768,13266.13890880999,350.4988857299977,54135.616628640004 2025-11-14,01:29:30.000,318,11082131,-795,0,1763083769,13266.17932666999,350.611671810002,54135.97995888 2025-11-14,01:29:31.000,318,11082125,-795,0,1763083770,13266.172590359995,350.59052442000393,54135.86117784 2025-11-14,01:29:32.000,318,11082124,-795,0,1763083771,13266.253426079995,350.57642615999794,54136.08476568001 2025-11-14,01:29:33.000,318,11082136,-795,0,1763083772,13266.24668977,350.5693770299986,54136.070791440005 2025-11-14,01:29:34.000,318,11082141,-795,0,1763083773,13266.172590359995,350.5623278999992,54135.96598464001 2025-11-14,01:29:35.000,318,11082134,-795,0,1763083774,13266.085018329999,350.4988857299977,54135.4279764 2025-11-14,01:29:36.000,318,11082105,-795,0,1763083775,13266.051336779994,350.4636400800009,54135.46291200001 2025-11-14,01:29:37.000,318,11082126,-795,0,1763083776,13266.253426079995,350.55527876999986,54135.805280880006 2025-11-14,01:29:38.000,318,11082114,-795,0,1763083777,13266.16585405,350.59052442000393,54136.07777856 2025-11-14,01:29:39.000,318,11082187,-795,0,1763083778,13266.24668977,350.61872094000137,54136.11271416001 2025-11-14,01:29:40.000,318,11082107,-795,0,1763083779,13266.28710763,350.5975735500033,54136.14764976 2025-11-14,01:29:41.000,318,11082158,-795,0,1763083780,13266.273635009995,350.611671810002,54136.14764976 2025-11-14,01:29:42.000,318,11082154,-795,0,1763083781,13266.354470729995,350.5693770299986,54136.189572480005 2025-11-14,01:29:43.000,318,11082160,-795,0,1763083782,13266.354470729995,350.4988857299977,54135.812268 2025-11-14,01:29:44.000,318,11082162,-795,0,1763083783,13266.374679659995,350.5129839900037,54135.756371040006 2025-11-14,01:29:45.000,318,11082145,-755,0,1763083784,13266.34099810999,350.5129839900037,54135.62361576 2025-11-14,01:29:46.000,318,11082169,-795,0,1763083785,13266.570032650001,350.5341313800018,54135.91008768 2025-11-14,01:29:47.000,318,11082117,-795,0,1763083786,13266.603714199991,350.5270822500024,54136.16162400001 2025-11-14,01:29:48.000,318,11082122,-795,0,1763083787,13266.52961479,350.5270822500024,54135.88912632 2025-11-14,01:29:49.000,318,11082171,-795,0,1763083788,13266.650868370001,350.5623278999992,54136.09873992 2025-11-14,01:29:50.000,318,11082142,-795,0,1763083789,13266.745176709992,350.5341313800018,54136.08476568001 2025-11-14,01:29:51.000,318,11082161,-795,0,1763083790,13266.799067189997,350.54118051000114,54136.14764976 2025-11-14,01:29:52.000,318,11082146,-795,0,1763083791,13266.866430289992,350.47773833999963,54135.84021648 2025-11-14,01:29:53.000,318,11082173,-795,0,1763083792,13266.866430289992,350.5129839900037,54135.77034528 2025-11-14,01:29:54.000,318,11082150,-795,0,1763083793,13266.954002320002,350.5623278999992,54135.83322936 2025-11-14,01:29:55.000,318,11082133,-755,0,1763083794,13267.102201139998,350.5623278999992,54136.1266884 2025-11-14,01:29:56.000,318,11082109,-795,0,1763083795,13267.135882689989,350.5975735500033,54136.24546944 2025-11-14,01:29:57.000,318,11082183,-795,0,1763083796,13267.156091619989,350.63986832999944,54136.11271416001 2025-11-14,01:29:58.000,318,11082147,-795,0,1763083797,13267.176300549989,350.60462268000265,54135.99393312001 2025-11-14,01:29:59.000,318,11082152,-795,0,1763083798,13267.27734519999,350.65396658999816,54136.17559824 2025-11-14,01:30:00.000,318,11082172,-795,0,1763083799,13267.284081509999,350.6962613700016,54136.07777856 2025-11-14,01:30:01.000,318,11082161,-795,0,1763083800,13267.43901663999,350.6751139800035,54136.00092024 2025-11-14,01:30:02.000,318,11082134,-795,0,1763083801,13267.533324979995,350.68921224000223,54136.04284296001 2025-11-14,01:30:03.000,318,11082141,-795,0,1763083802,13267.593951769995,350.68921224000223,54136.04983008 2025-11-14,01:30:04.000,318,11082086,-795,0,1763083803,13267.58721546,350.6962613700016,54136.23149520001 2025-11-14,01:30:05.000,318,11082075,-795,0,1763083804,13267.694996419996,350.76675267000246,54136.32931488001 2025-11-14,01:30:06.000,318,11082184,-795,0,1763083805,13267.70846904,350.7315070199984,54136.357263360005 2025-11-14,01:30:07.000,318,11082140,-795,0,1763083806,13267.7488869,350.7103596300003,54136.37822472001 2025-11-14,01:30:08.000,318,11082116,-795,0,1763083807,13267.7488869,350.6821631100029,54136.17559824 2025-11-14,01:30:09.000,318,11082149,-795,0,1763083808,13267.782568449991,350.6821631100029,54136.07777856 2025-11-14,01:30:10.000,318,11082155,-795,0,1763083809,13267.964448819992,350.6751139800035,54136.22450808 2025-11-14,01:30:11.000,318,11082180,-795,0,1763083810,13267.991394060002,350.70331050000095,54136.21752096 2025-11-14,01:30:12.000,318,11082068,-795,0,1763083811,13267.998130369997,350.6751139800035,54136.24546944 2025-11-14,01:30:13.000,318,11082163,-795,0,1763083812,13267.984657749992,350.66806485000416,54136.35027624001 2025-11-14,01:30:14.000,318,11082110,-795,0,1763083813,13268.025075609992,350.6469174599988,54136.406173200005 2025-11-14,01:30:15.000,318,11082171,-795,0,1763083814,13268.112647640002,350.6962613700016,54136.573864080005 2025-11-14,01:30:16.000,318,11082173,-795,0,1763083815,13268.139592879998,350.6469174599988,54136.59482544001 2025-11-14,01:30:17.000,318,11082179,-795,0,1763083816,13268.139592879998,350.6469174599988,54136.46905728001 2025-11-14,01:30:18.000,318,11082137,-795,0,1763083817,13268.146329189993,350.55527876999986,54136.11271416001 2025-11-14,01:30:19.000,318,11082175,-795,0,1763083818,13268.274319079988,350.58347529000457,54136.22450808 2025-11-14,01:30:20.000,318,11082098,-795,0,1763083819,13268.334945869989,350.58347529000457,54136.39219896 2025-11-14,01:30:21.000,318,11082150,-795,0,1763083820,13268.355154799989,350.57642615999794,54136.39918608001 2025-11-14,01:30:22.000,318,11082158,-795,0,1763083821,13268.382100039998,350.5482296400005,54136.67867088 2025-11-14,01:30:23.000,318,11082187,-795,0,1763083822,13268.382100039998,350.50593486000434,54136.55988984 2025-11-14,01:30:24.000,318,11082126,-795,0,1763083823,13268.429254209994,350.52003312000306,54136.5808512 2025-11-14,01:30:25.000,318,11082152,-795,0,1763083824,13268.523562549999,350.5129839900037,54136.67867088 2025-11-14,01:30:26.000,318,11082152,-795,0,1763083825,13268.570716719994,350.50593486000434,54136.80443904001 2025-11-14,01:30:27.000,318,11082136,-795,0,1763083826,13268.61787088999,350.4495418200022,54136.50399288 2025-11-14,01:30:28.000,318,11082137,-795,0,1763083827,13268.550507789994,350.4283944300041,54136.30136640001 2025-11-14,01:30:29.000,318,11082136,-795,0,1763083828,13268.67849767999,350.4636400800009,54136.38521184 2025-11-14,01:30:30.000,318,11082116,-795,0,1763083829,13268.63807981999,350.4001979099994,54136.55290272 2025-11-14,01:30:31.000,318,11082158,-795,0,1763083830,13268.69870660999,350.4495418200022,54136.67867088 2025-11-14,01:30:32.000,318,11082170,-795,0,1763083831,13268.86037804999,350.44249269000284,54136.79745192 2025-11-14,01:30:33.000,318,11082135,-795,0,1763083832,13268.81996018999,350.45659095000156,54136.741554960005 2025-11-14,01:30:34.000,318,11082177,-795,0,1763083833,13268.873850669996,350.4354435600035,54136.83238752001 2025-11-14,01:30:35.000,318,11082169,-795,0,1763083834,13269.015313179996,350.47773833999963,54136.84636176 2025-11-14,01:30:36.000,318,11082141,-795,0,1763083835,13268.954686389996,350.45659095000156,54136.55988984 2025-11-14,01:30:37.000,318,11082165,-795,0,1763083836,13268.981631629991,350.4354435600035,54136.524954240005 2025-11-14,01:30:38.000,318,11082120,-795,0,1763083837,13268.873850669996,350.4495418200022,54136.30136640001 2025-11-14,01:30:39.000,318,11082135,-795,0,1763083838,13268.974895319996,350.52003312000306,54136.75552920001 2025-11-14,01:30:40.000,318,11082153,-795,0,1763083839,13268.934477459996,350.47773833999963,54136.73456784001 2025-11-14,01:30:41.000,318,11082149,-795,0,1763083840,13268.873850669996,350.54118051000114,54136.53194136 2025-11-14,01:30:42.000,318,11082145,-795,0,1763083841,13269.123094139992,350.5482296400005,54137.00007840001 2025-11-14,01:30:43.000,318,11082202,-795,0,1763083842,13269.183720929992,350.5693770299986,54137.01405264 2025-11-14,01:30:44.000,318,11082103,-795,0,1763083843,13269.123094139992,350.54118051000114,54136.83937464 2025-11-14,01:30:45.000,318,11082141,-795,0,1763083844,13269.062467349991,350.61872094000137,54136.5808512 2025-11-14,01:30:46.000,318,11082201,-795,0,1763083845,13269.096148899996,350.5975735500033,54136.66469664001 2025-11-14,01:30:47.000,318,11082171,-795,0,1763083846,13269.170248310002,350.61872094000137,54136.73456784001 2025-11-14,01:30:48.000,318,11082207,-795,0,1763083847,13269.075939969996,350.6328192000001,54136.8952716 2025-11-14,01:30:49.000,318,11082172,-795,0,1763083848,13269.136566759997,350.7456052800044,54137.06296248 2025-11-14,01:30:50.000,318,11082125,-795,0,1763083849,13269.210666170002,350.71740875999967,54137.195717760005 2025-11-14,01:30:51.000,318,11082166,-795,0,1763083850,13269.224138789992,350.7808509300012,54137.18873064001 2025-11-14,01:30:52.000,318,11082150,-795,0,1763083851,13269.197193549997,350.8231457100046,54137.11885944001 2025-11-14,01:30:53.000,318,11082143,-795,0,1763083852,13269.197193549997,350.83019484000397,54136.90225872001 2025-11-14,01:30:54.000,318,11082198,-795,0,1763083853,13269.210666170002,350.8090474499986,54136.86732312 2025-11-14,01:30:55.000,318,11082160,-795,0,1763083854,13269.190457240002,350.86544049000076,54136.811426160006 2025-11-14,01:30:56.000,318,11082114,-795,0,1763083855,13269.264556649992,350.88658787999884,54136.95116856001 2025-11-14,01:30:57.000,318,11082179,-795,0,1763083856,13269.325183439993,350.9218335300029,54137.30052456 2025-11-14,01:30:58.000,318,11082154,-795,0,1763083857,13269.230875100002,350.88658787999884,54137.035014 2025-11-14,01:30:59.000,318,11082184,-795,0,1763083858,13269.331919750002,350.9852757000044,54137.21667912001 2025-11-14,01:31:00.000,318,11082074,-795,0,1763083859,13269.439700709998,350.91478440000355,54137.363408640005 2025-11-14,01:31:01.000,318,11082130,-795,0,1763083860,13269.419491779998,350.9782265699978,54137.37738288 2025-11-14,01:31:02.000,318,11082098,-795,0,1763083861,13269.392546540003,350.9570791799997,54137.00706552 2025-11-14,01:31:03.000,318,11082130,-795,0,1763083862,13269.412755470003,350.9711774399984,54137.028026880005 2025-11-14,01:31:04.000,318,11082178,-795,0,1763083863,13269.399282849998,350.96412830999907,54137.035014 2025-11-14,01:31:05.000,318,11082171,-795,0,1763083864,13269.507063809993,351.0205213500012,54137.293537440004 2025-11-14,01:31:06.000,318,11082125,-795,0,1763083865,13269.581163219998,351.0416687399993,54137.580009360005 2025-11-14,01:31:07.000,318,11082164,-795,0,1763083866,13269.527272739993,351.06281613000465,54137.50315104001 2025-11-14,01:31:08.000,318,11082090,-795,0,1763083867,13269.453173329988,351.069865260004,54137.22366624 2025-11-14,01:31:09.000,318,11082153,-795,0,1763083868,13269.466645949993,351.11216004000016,54137.39834424 2025-11-14,01:31:10.000,318,11082189,-795,0,1763083869,13269.507063809993,351.1262582999989,54137.461228320004 2025-11-14,01:31:11.000,318,11082142,-795,0,1763083870,13269.574426909989,351.13330742999824,54137.23764048001 2025-11-14,01:31:12.000,318,11082132,-795,0,1763083871,13269.581163219998,351.1403565600049,54137.25161472 2025-11-14,01:31:13.000,318,11082141,-795,0,1763083872,13269.581163219998,351.1897004700004,54137.25161472 2025-11-14,01:31:14.000,318,11082153,-795,0,1763083873,13269.601372149998,351.2178969899978,54137.42629272001 2025-11-14,01:31:15.000,318,11082105,-795,0,1763083874,13269.648526319994,351.2672409000006,54137.72673888 2025-11-14,01:31:16.000,318,11082177,-795,0,1763083875,13269.635053699989,351.2672409000006,54137.698790400005 2025-11-14,01:31:17.000,318,11082181,-795,0,1763083876,13269.635053699989,351.2672409000006,54137.72673888 2025-11-14,01:31:18.000,318,11082100,-795,0,1763083877,13269.547481669993,351.24609351000254,54137.52411240001 2025-11-14,01:31:19.000,318,11082145,-795,0,1763083878,13269.587899529994,351.2531426400019,54137.61494496 2025-11-14,01:31:20.000,318,11082121,-795,0,1763083879,13269.567690599994,351.2672409000006,54137.363408640005 2025-11-14,01:31:21.000,318,11082150,-795,0,1763083880,13269.601372149998,351.26019177000126,54137.412318480005 2025-11-14,01:31:22.000,318,11082144,-795,0,1763083881,13269.682207869999,351.24609351000254,54137.60097072001 2025-11-14,01:31:23.000,318,11082213,-795,0,1763083882,13269.608108459994,351.2883882899987,54137.78962296001 2025-11-14,01:31:24.000,318,11082140,-795,0,1763083883,13269.587899529994,351.2672409000006,54137.65686768 2025-11-14,01:31:25.000,318,11082149,-795,0,1763083884,13269.567690599994,351.32363394000276,54137.72673888 2025-11-14,01:31:26.000,318,11082172,-795,0,1763083885,13269.601372149998,351.32363394000276,54137.81058432001 2025-11-14,01:31:27.000,318,11082166,-795,0,1763083886,13269.540745359998,351.3377322000015,54137.6638548 2025-11-14,01:31:28.000,318,11082122,-795,0,1763083887,13269.399282849998,351.34478133000084,54137.412318480005 2025-11-14,01:31:29.000,318,11082135,-795,0,1763083888,13269.439700709998,351.39412524000363,54137.35642152001 2025-11-14,01:31:30.000,318,11082132,-795,0,1763083889,13269.594635839989,351.42232176000107,54137.51712528 2025-11-14,01:31:31.000,318,11082118,-795,0,1763083890,13269.466645949993,351.4364200199998,54137.53808664 2025-11-14,01:31:32.000,318,11082121,-795,0,1763083891,13269.399282849998,351.4857639300026,54137.68481616 2025-11-14,01:31:33.000,318,11082144,-795,0,1763083892,13269.493591189988,351.55625523000344,54137.796610080004 2025-11-14,01:31:34.000,318,11082169,-795,0,1763083893,13269.473382259988,351.5351078399981,54137.6638548 2025-11-14,01:31:35.000,318,11082139,-795,0,1763083894,13269.513800119988,351.6126482699983,54137.69180328001 2025-11-14,01:31:36.000,318,11082178,-795,0,1763083895,13269.608108459994,351.6126482699983,54137.8734684 2025-11-14,01:31:37.000,318,11082182,-795,0,1763083896,13269.601372149998,351.6196973999977,54137.58699648 2025-11-14,01:31:38.000,318,11082177,-795,0,1763083897,13269.372337610002,351.59150088000024,54137.09789808001 2025-11-14,01:31:39.000,318,11082172,-795,0,1763083898,13269.682207869999,351.60559913999896,54137.60795784 2025-11-14,01:31:40.000,318,11082162,-795,0,1763083899,13269.648526319994,351.59150088000024,54137.58699648 2025-11-14,01:31:41.000,318,11082195,-795,0,1763083900,13269.635053699989,351.63379566000367,54137.84551992 2025-11-14,01:31:42.000,318,11082193,-795,0,1763083901,13269.635053699989,351.6267465300043,54137.71975176001 2025-11-14,01:31:43.000,318,11082151,-795,0,1763083902,13269.621581079999,351.6196973999977,54137.68481616 2025-11-14,01:31:44.000,318,11082170,-795,0,1763083903,13269.71588941999,351.6267465300043,54137.88744264001 2025-11-14,01:31:45.000,318,11082194,-795,0,1763083904,13269.73609834999,351.6196973999977,54137.9433396 2025-11-14,01:31:46.000,318,11082194,-795,0,1763083905,13269.655262629989,351.57035349000216,54137.42629272001 2025-11-14,01:31:47.000,318,11082122,-795,0,1763083906,13269.661998939999,351.5421569700047,54137.39834424 2025-11-14,01:31:48.000,318,11082150,-795,0,1763083907,13269.587899529994,351.4857639300026,54137.37039576 2025-11-14,01:31:49.000,318,11082139,-795,0,1763083908,13269.641790009999,351.4998621900013,54137.649880560006 2025-11-14,01:31:50.000,318,11082183,-795,0,1763083909,13269.655262629989,351.42232176000107,54137.866481280005 2025-11-14,01:31:51.000,318,11082192,-795,0,1763083910,13269.635053699989,351.401174370003,54137.97827520001 2025-11-14,01:31:52.000,318,11082118,-795,0,1763083911,13269.594635839989,351.3870761100043,54137.93635248001 2025-11-14,01:31:53.000,318,11082156,-795,0,1763083912,13269.520536429998,351.3377322000015,54137.88744264001 2025-11-14,01:31:54.000,318,11082143,-795,0,1763083913,13269.500327499998,351.3729778499983,54137.866481280005 2025-11-14,01:31:55.000,318,11082132,-795,0,1763083914,13269.540745359998,351.3024865500047,54137.6638548 2025-11-14,01:31:56.000,318,11082166,-795,0,1763083915,13269.527272739993,351.26019177000126,54137.580009360005 2025-11-14,01:31:57.000,318,11082157,-795,0,1763083916,13269.453173329988,351.28133915999933,54137.58699648 2025-11-14,01:31:58.000,318,11082144,-795,0,1763083917,13269.331919750002,351.22494612000446,54137.71975176001 2025-11-14,01:31:59.000,318,11082159,-795,0,1763083918,13269.257820339997,351.22494612000446,54137.63590632 2025-11-14,01:32:00.000,318,11082111,-795,0,1763083919,13269.271292960002,351.21084785999847,54137.69180328001 2025-11-14,01:32:01.000,318,11082167,-795,0,1763083920,13269.318447129997,351.2178969899978,54137.88744264001 2025-11-14,01:32:02.000,318,11082149,-795,0,1763083921,13269.304974509992,351.16150395000295,54137.817571440006 2025-11-14,01:32:03.000,318,11082134,-795,0,1763083922,13269.163511999992,351.14740569000423,54137.47520256001 2025-11-14,01:32:04.000,318,11082109,-795,0,1763083923,13269.237611409997,351.17560221000167,54137.44026696 2025-11-14,01:32:05.000,318,11082112,-795,0,1763083924,13269.143303069992,351.1685530800023,54137.16078216 2025-11-14,01:32:06.000,318,11082087,-795,0,1763083925,13269.123094139992,351.1544548200036,54137.23764048001 2025-11-14,01:32:07.000,318,11082133,-795,0,1763083926,13269.001840559991,351.11216004000016,54137.4193056 2025-11-14,01:32:08.000,318,11082137,-795,0,1763083927,13269.015313179996,351.13330742999824,54137.461228320004 2025-11-14,01:32:09.000,318,11082149,-795,0,1763083928,13269.022049489991,351.1544548200036,54137.53808664 2025-11-14,01:32:10.000,318,11082122,-795,0,1763083929,13269.048994730001,351.19674959999975,54137.58699648 2025-11-14,01:32:11.000,318,11082135,-795,0,1763083930,13269.055731039996,351.1897004700004,54137.53808664 2025-11-14,01:32:12.000,318,11082131,-795,0,1763083931,13268.995104249996,351.0839635200027,54137.04898824001 2025-11-14,01:32:13.000,318,11082144,-795,0,1763083932,13268.94795008,351.1051109100008,54137.04898824001 2025-11-14,01:32:14.000,318,11082125,-795,0,1763083933,13268.90753222,351.1192091699995,54137.06296248 2025-11-14,01:32:15.000,318,11082136,-795,0,1763083934,13268.90079590999,351.0839635200027,54137.195717760005 2025-11-14,01:32:16.000,318,11082152,-795,0,1763083935,13268.921004839991,351.09806178000144,54137.42629272001 2025-11-14,01:32:17.000,318,11082145,-795,0,1763083936,13268.873850669996,351.03461960999994,54137.35642152001 2025-11-14,01:32:18.000,318,11082143,-795,0,1763083937,13268.81996018999,350.942980920001,54137.11187232 2025-11-14,01:32:19.000,318,11082148,-795,0,1763083938,13268.81996018999,350.95003005000035,54137.32148592 2025-11-14,01:32:20.000,318,11082118,-795,0,1763083939,13268.86037804999,350.91478440000355,54137.23764048001 2025-11-14,01:32:21.000,318,11082108,-795,0,1763083940,13268.76606971,350.8936370099982,54137.04200112 2025-11-14,01:32:22.000,318,11082114,-795,0,1763083941,13268.76606971,350.88658787999884,54137.02103976001 2025-11-14,01:32:23.000,318,11082126,-795,0,1763083942,13268.69870660999,350.8442931000027,54136.93719432 2025-11-14,01:32:24.000,318,11082166,-795,0,1763083943,13268.70544292,350.816096579998,54137.1747564 2025-11-14,01:32:25.000,318,11082156,-795,0,1763083944,13268.72565185,350.8090474499986,54137.32148592 2025-11-14,01:32:26.000,318,11082191,-795,0,1763083945,13268.691970299995,350.816096579998,54137.2795632 2025-11-14,01:32:27.000,318,11082167,-795,0,1763083946,13268.67849767999,350.8090474499986,54137.32847304 2025-11-14,01:32:28.000,318,11082057,-795,0,1763083947,13268.523562549999,350.68921224000223,54136.90225872001 2025-11-14,01:32:29.000,318,11082179,-795,0,1763083948,13268.550507789994,350.70331050000095,54136.75552920001 2025-11-14,01:32:30.000,318,11082158,-795,0,1763083949,13268.550507789994,350.6821631100029,54136.76251632001 2025-11-14,01:32:31.000,318,11082133,-795,0,1763083950,13268.590925649994,350.61872094000137,54136.84636176 2025-11-14,01:32:32.000,318,11082141,-795,0,1763083951,13268.409045279994,350.5482296400005,54136.741554960005 2025-11-14,01:32:33.000,318,11082157,-795,0,1763083952,13268.49661730999,350.5482296400005,54136.860336000005 2025-11-14,01:32:34.000,318,11082201,-795,0,1763083953,13268.523562549999,350.50593486000434,54137.09789808001 2025-11-14,01:32:35.000,318,11082123,-795,0,1763083954,13268.53703516999,350.47773833999963,54137.00706552 2025-11-14,01:32:36.000,318,11082133,-795,0,1763083955,13268.530298859994,350.4142961699981,54136.85334888001 2025-11-14,01:32:37.000,318,11082110,-795,0,1763083956,13268.570716719994,350.32970660999854,54136.88828448 2025-11-14,01:32:38.000,318,11082158,-795,0,1763083957,13268.456199449989,350.27331357000367,54136.46905728001 2025-11-14,01:32:39.000,318,11082166,-795,0,1763083958,13268.59766195999,350.2380679199996,54136.455083040004 2025-11-14,01:32:40.000,318,11082181,-795,0,1763083959,13268.51682623999,350.16052748999937,54136.43412168 2025-11-14,01:32:41.000,318,11082164,-795,0,1763083960,13268.57745302999,350.1675766199987,54136.83238752001 2025-11-14,01:32:42.000,318,11082197,-795,0,1763083961,13268.651552439995,350.1182327100032,54136.86732312 2025-11-14,01:32:43.000,318,11082179,-795,0,1763083962,13268.59766195999,350.0900361899985,54136.76950344 2025-11-14,01:32:44.000,318,11082088,-795,0,1763083963,13268.59766195999,349.99839749999956,54136.54591560001 2025-11-14,01:32:45.000,318,11082155,-795,0,1763083964,13268.65828874999,349.9561027200034,54136.54591560001 2025-11-14,01:32:46.000,318,11082155,-795,0,1763083965,13268.67849767999,349.88561142000253,54136.32931488001 2025-11-14,01:32:47.000,318,11082166,-795,0,1763083966,13268.71891553999,349.77987447000487,54136.30136640001 2025-11-14,01:32:48.000,318,11082167,-795,0,1763083967,13268.61787088999,349.63889187000314,54136.091752800006 2025-11-14,01:32:49.000,318,11082155,-795,0,1763083968,13268.56398041,349.6106953499984,54136.17559824 2025-11-14,01:32:50.000,318,11082102,-795,0,1763083969,13268.611134579995,349.6600392600012,54136.65770952 2025-11-14,01:32:51.000,318,11082128,-795,0,1763083970,13268.51682623999,349.6600392600012,54136.59482544001 2025-11-14,01:32:52.000,318,11082119,-795,0,1763083971,13268.503353619999,349.65299013000185,54136.60181256 2025-11-14,01:32:53.000,318,11082179,-795,0,1763083972,13268.483144689999,349.695284909998,54136.622773920004 2025-11-14,01:32:54.000,318,11082148,-795,0,1763083973,13268.415781589989,349.6318427400038,54136.43412168 2025-11-14,01:32:55.000,318,11082162,-795,0,1763083974,13268.456199449989,349.5754497000016,54136.119701280004 2025-11-14,01:32:56.000,318,11082199,-795,0,1763083975,13268.456199449989,349.5965970899997,54136.20354672 2025-11-14,01:32:57.000,318,11082154,-795,0,1763083976,13268.469672069994,349.5754497000016,54136.24546944 2025-11-14,01:32:58.000,318,11082150,-795,0,1763083977,13268.409045279994,349.5120075300001,54136.22450808 2025-11-14,01:32:59.000,318,11082192,-795,0,1763083978,13268.422517899999,349.5331549199982,54136.49001864 2025-11-14,01:33:00.000,318,11082064,-795,0,1763083979,13268.462935759999,349.49086014000204,54136.524954240005 2025-11-14,01:33:01.000,318,11082145,-795,0,1763083980,13268.402308969999,349.4626636200046,54136.46905728001 2025-11-14,01:33:02.000,318,11082161,-795,0,1763083981,13268.388836349994,349.4344670999999,54136.43412168 2025-11-14,01:33:03.000,318,11082151,-795,0,1763083982,13268.361891109998,349.4133197100018,54136.22450808 2025-11-14,01:33:04.000,318,11082156,-795,0,1763083983,13268.334945869989,349.35692666999967,54135.97995888 2025-11-14,01:33:05.000,318,11082163,-795,0,1763083984,13268.415781589989,349.39217232000374,54136.17559824 2025-11-14,01:33:06.000,318,11082103,-795,0,1763083985,13268.415781589989,349.34282841000095,54136.16162400001 2025-11-14,01:33:07.000,318,11082138,-795,0,1763083986,13268.409045279994,349.3146318900035,54136.46207016 2025-11-14,01:33:08.000,318,11082132,-795,0,1763083987,13268.301264319998,349.3005336300048,54136.14764976 2025-11-14,01:33:09.000,318,11082198,-795,0,1763083988,13268.321473249998,349.29348449999816,54136.22450808 2025-11-14,01:33:10.000,318,11082115,-795,0,1763083989,13268.334945869989,349.24414059000264,54136.34328912 2025-11-14,01:33:11.000,318,11082130,-795,0,1763083990,13268.355154799989,349.21594406999793,54136.32232776 2025-11-14,01:33:12.000,318,11082156,-795,0,1763083991,13268.301264319998,349.15955103000306,54136.01489448001 2025-11-14,01:33:13.000,318,11082139,-795,0,1763083992,13268.361891109998,349.14545277000434,54136.14764976 2025-11-14,01:33:14.000,318,11082150,-795,0,1763083993,13268.348418489993,349.1736492900018,54136.0568172 2025-11-14,01:33:15.000,318,11082143,-795,0,1763083994,13268.328209559993,349.11020712000027,54135.95899752 2025-11-14,01:33:16.000,318,11082144,-795,0,1763083995,13268.274319079988,349.0679123400041,54136.25245656001 2025-11-14,01:33:17.000,318,11082098,-795,0,1763083996,13268.287791699993,349.0044701700026,54136.25944368001 2025-11-14,01:33:18.000,318,11082166,-795,0,1763083997,13268.227164909993,348.9269297400024,54136.140662640006 2025-11-14,01:33:19.000,318,11082174,-795,0,1763083998,13268.213692289988,348.96922451999853,54136.21752096 2025-11-14,01:33:20.000,318,11082143,-795,0,1763083999,13268.126120259993,348.91283148000366,54136.10572704 2025-11-14,01:33:21.000,318,11082163,-795,0,1763084000,13268.193483360003,348.8423401800028,54135.924061920006 2025-11-14,01:33:22.000,318,11082167,-795,0,1763084001,13268.240637529998,348.8070945299987,54136.06380432001 2025-11-14,01:33:23.000,318,11082155,-795,0,1763084002,13268.227164909993,348.8070945299987,54136.09873992 2025-11-14,01:33:24.000,318,11082142,-795,0,1763084003,13268.206955979993,348.76479975000257,54136.21053384001 2025-11-14,01:33:25.000,318,11082142,-795,0,1763084004,13268.078966089997,348.7718488800019,54136.1266884 2025-11-14,01:33:26.000,318,11082194,-795,0,1763084005,13268.025075609992,348.7154558399998,54136.1965596 2025-11-14,01:33:27.000,318,11082175,-795,0,1763084006,13268.031811920002,348.72250496999914,54136.25245656001 2025-11-14,01:33:28.000,318,11082137,-795,0,1763084007,13267.964448819992,348.6308662800002,54136.01489448001 2025-11-14,01:33:29.000,318,11082148,-795,0,1763084008,13267.944239889992,348.680210190003,54136.11271416001 2025-11-14,01:33:30.000,318,11082158,-795,0,1763084009,13267.964448819992,348.6590628000049,54136.02886872 2025-11-14,01:33:31.000,318,11082127,-795,0,1763084010,13267.924030959992,348.7154558399998,54136.02886872 2025-11-14,01:33:32.000,318,11082164,-795,0,1763084011,13267.829722620001,348.68725932000234,54136.02886872 2025-11-14,01:33:33.000,318,11082117,-795,0,1763084012,13267.715205349996,348.7084067100004,54136.13367552001 2025-11-14,01:33:34.000,318,11082109,-795,0,1763084013,13267.553533909995,348.65201366999827,54135.986946 2025-11-14,01:33:35.000,318,11082150,-795,0,1763084014,13267.66805118,348.7154558399998,54136.29437928 2025-11-14,01:33:36.000,318,11082112,-795,0,1763084015,13267.614160699995,348.6943084500017,54136.27341792 2025-11-14,01:33:37.000,318,11082117,-795,0,1763084016,13267.50637974,348.6943084500017,54136.21053384001 2025-11-14,01:33:38.000,318,11082152,-795,0,1763084017,13267.43901663999,348.680210190003,54135.76335816 2025-11-14,01:33:39.000,318,11082139,-795,0,1763084018,13267.41880770999,348.72250496999914,54135.93104904 2025-11-14,01:33:40.000,318,11082093,-795,0,1763084019,13267.42554402,348.68725932000234,54135.972971760006 2025-11-14,01:33:41.000,318,11082161,-795,0,1763084020,13267.331235679994,348.76479975000257,54136.01489448001 2025-11-14,01:33:42.000,318,11082143,-795,0,1763084021,13267.304290439999,348.7436523600045,54136.21053384001 2025-11-14,01:33:43.000,318,11082158,-795,0,1763084022,13267.156091619989,348.7577506200032,54136.0568172 2025-11-14,01:33:44.000,318,11082196,-795,0,1763084023,13267.135882689989,348.76479975000257,54136.11271416001 2025-11-14,01:33:45.000,318,11082173,-795,0,1763084024,13267.176300549989,348.8282419200041,54136.2664308 2025-11-14,01:33:46.000,318,11082147,-795,0,1763084025,13267.115673759989,348.8423401800028,54136.238482320005 2025-11-14,01:33:47.000,318,11082119,-795,0,1763084026,13267.075255899988,348.8916840899983,54135.972971760006 2025-11-14,01:33:48.000,318,11082089,-795,0,1763084027,13266.954002320002,348.88463495999895,54135.58169304001 2025-11-14,01:33:49.000,318,11082184,-795,0,1763084028,13267.055046969988,348.91283148000366,54135.77733240001 2025-11-14,01:33:50.000,318,11082140,-795,0,1763084029,13267.075255899988,348.8916840899983,54136.00790736 2025-11-14,01:33:51.000,318,11082129,-795,0,1763084030,13267.088728519993,348.88463495999895,54136.2664308 2025-11-14,01:33:52.000,318,11082195,-795,0,1763084031,13267.028101729993,348.9057823500043,54136.1965596 2025-11-14,01:33:53.000,318,11082163,-755,0,1763084032,13267.001156489998,348.89873321999767,54136.140662640006 2025-11-14,01:33:54.000,318,11082215,-795,0,1763084033,13266.954002320002,348.9057823500043,54136.1266884 2025-11-14,01:33:55.000,318,11082170,-795,0,1763084034,13266.994420180003,348.8916840899983,54136.24546944 2025-11-14,01:33:56.000,318,11082118,-795,0,1763084035,13266.980947559998,348.9057823500043,54136.00092024 2025-11-14,01:33:57.000,318,11082162,-795,0,1763084036,13266.960738629998,348.919880610003,54135.91707480001 2025-11-14,01:33:58.000,318,11082147,-795,0,1763084037,13266.859693979997,348.88463495999895,54135.70746120001 2025-11-14,01:33:59.000,318,11082176,-795,0,1763084038,13266.839485049997,348.93397887000174,54135.96598464001 2025-11-14,01:34:00.000,318,11082165,-795,0,1763084039,13266.920320769997,348.9410280000011,54136.13367552001 2025-11-14,01:34:01.000,318,11082161,-795,0,1763084040,13267.028101729993,348.9762736499979,54136.22450808 2025-11-14,01:34:02.000,318,11082158,-795,0,1763084041,13267.028101729993,348.99742104000325,54136.287392160004 2025-11-14,01:34:03.000,318,11082145,-795,0,1763084042,13267.048310659993,348.99742104000325,54136.24546944 2025-11-14,01:34:04.000,318,11082083,-795,0,1763084043,13267.021365419998,348.96922451999853,54135.91008768 2025-11-14,01:34:05.000,318,11082025,-795,0,1763084044,13267.028101729993,348.9762736499979,54135.84720360001 2025-11-14,01:34:06.000,318,11082124,-795,0,1763084045,13267.034838039988,349.0044701700026,54135.82624224001 2025-11-14,01:34:07.000,318,11082151,-795,0,1763084046,13267.055046969988,349.0256175600007,54135.89611344001 2025-11-14,01:34:08.000,318,11082145,-795,0,1763084047,13266.987683869993,349.08201060000283,54136.021881600005 2025-11-14,01:34:09.000,318,11082139,-795,0,1763084048,13267.041574349998,349.06086321000475,54136.091752800006 2025-11-14,01:34:10.000,318,11082120,-795,0,1763084049,13267.189773169994,349.0679123400041,54136.28040504001 2025-11-14,01:34:11.000,318,11082175,-795,0,1763084050,13267.176300549989,349.0679123400041,54136.16861112 2025-11-14,01:34:12.000,318,11082122,-795,0,1763084051,13267.149355309994,349.1031579900009,54136.09873992 2025-11-14,01:34:13.000,318,11082153,-795,0,1763084052,13267.223454719999,349.0185684300013,54135.812268 2025-11-14,01:34:14.000,318,11082138,-795,0,1763084053,13267.243663649999,349.08201060000283,54135.87515208001 2025-11-14,01:34:15.000,318,11082181,-795,0,1763084054,13267.31776305999,349.0749614700035,54135.924061920006 2025-11-14,01:34:16.000,318,11082159,-795,0,1763084055,13267.331235679994,349.09610886000155,54136.0568172 2025-11-14,01:34:17.000,318,11082195,-795,0,1763084056,13267.331235679994,349.08201060000283,54136.04983008 2025-11-14,01:34:18.000,318,11082155,-795,0,1763084057,13267.3447083,349.0749614700035,54136.02886872 2025-11-14,01:34:19.000,318,11082122,-795,0,1763084058,13267.412071399995,349.1877475500005,54136.10572704 2025-11-14,01:34:20.000,318,11082091,-795,0,1763084059,13267.52658867,349.27938623999944,54136.16162400001 2025-11-14,01:34:21.000,318,11082138,-795,0,1763084060,13267.755623209996,349.24414059000264,54136.09873992 2025-11-14,01:34:22.000,318,11082110,-795,0,1763084061,13267.910558340001,349.09610886000155,54135.79130664 2025-11-14,01:34:23.000,318,11082155,-795,0,1763084062,13267.910558340001,348.9057823500043,54135.616628640004 2025-11-14,01:34:24.000,318,11082184,-795,0,1763084063,13267.822986309991,348.86348757000087,54135.64457712 2025-11-14,01:34:25.000,318,11082173,-795,0,1763084064,13267.782568449991,349.01151930000196,54136.01489448001 2025-11-14,01:34:26.000,318,11082167,-795,0,1763084065,13267.856667859996,349.124305379999,54136.189572480005 2025-11-14,01:34:27.000,318,11082157,-795,0,1763084066,13267.944239889992,349.2018458099992,54136.2664308 2025-11-14,01:34:28.000,318,11082107,-795,0,1763084067,13267.924030959992,349.2652879800007,54135.86816496 2025-11-14,01:34:29.000,318,11082144,-795,0,1763084068,13268.045284539992,349.2723371100001,54136.14764976 2025-11-14,01:34:30.000,318,11082117,-795,0,1763084069,13268.092438710002,349.2864353699988,54136.02886872 2025-11-14,01:34:31.000,318,11082138,-795,0,1763084070,13268.213692289988,349.2864353699988,54135.93803616 2025-11-14,01:34:32.000,318,11082148,-795,0,1763084071,13268.260846459998,349.3710249299984,54136.04284296001 2025-11-14,01:34:33.000,318,11082151,-795,0,1763084072,13268.267582769993,349.3710249299984,54135.903100560005 2025-11-14,01:34:34.000,318,11082221,-795,0,1763084073,13268.388836349994,349.37807405999774,54136.308353520006 2025-11-14,01:34:35.000,318,11082119,-795,0,1763084074,13268.375363729989,349.3992214500031,54136.20354672 2025-11-14,01:34:36.000,318,11082074,-795,0,1763084075,13268.530298859994,349.37807405999774,54136.4411088 2025-11-14,01:34:37.000,318,11082178,-795,0,1763084076,13268.53703516999,349.4133197100018,54136.39219896 2025-11-14,01:34:38.000,318,11082148,-795,0,1763084077,13268.57745302999,349.4133197100018,54136.1965596 2025-11-14,01:34:39.000,318,11082124,-795,0,1763084078,13268.631343509995,349.4203688400012,54135.86117784 2025-11-14,01:34:40.000,318,11082154,-795,0,1763084079,13268.65828874999,349.3992214500031,54135.903100560005 2025-11-14,01:34:41.000,318,11082135,-795,0,1763084080,13268.84016911999,349.3992214500031,54136.00790736 2025-11-14,01:34:42.000,318,11082122,-795,0,1763084081,13268.90753222,349.363975799999,54136.1266884 2025-11-14,01:34:43.000,318,11082136,-795,0,1763084082,13268.974895319996,349.40627058000246,54136.32931488001 2025-11-14,01:34:44.000,318,11082119,-795,0,1763084083,13268.98836794,349.37807405999774,54136.14764976 2025-11-14,01:34:45.000,318,11082106,-795,0,1763084084,13269.096148899996,349.3992214500031,54136.336302 2025-11-14,01:34:46.000,318,11082119,-795,0,1763084085,13269.150039380002,349.39217232000374,54136.37822472001 2025-11-14,01:34:47.000,318,11082119,-795,0,1763084086,13269.244347719992,349.40627058000246,54136.308353520006 2025-11-14,01:34:48.000,318,11082134,-795,0,1763084087,13269.203929859992,349.3357792800016,54135.84720360001 2025-11-14,01:34:49.000,318,11082167,-795,0,1763084088,13269.264556649992,349.3710249299984,54135.96598464001 2025-11-14,01:34:50.000,318,11082176,-795,0,1763084089,13269.432964399988,349.3992214500031,54136.08476568001 2025-11-14,01:34:51.000,318,11082141,-795,0,1763084090,13269.520536429998,349.40627058000246,54136.20354672 2025-11-14,01:34:52.000,318,11082070,-795,0,1763084091,13269.581163219998,349.4485653599986,54136.39918608001 2025-11-14,01:34:53.000,318,11082127,-795,0,1763084092,13269.581163219998,349.45561448999797,54136.22450808 2025-11-14,01:34:54.000,318,11082105,-795,0,1763084093,13269.688944179994,349.45561448999797,54136.32232776 2025-11-14,01:34:55.000,318,11082150,-795,0,1763084094,13269.810197759994,349.5331549199982,54136.357263360005 2025-11-14,01:34:56.000,318,11082105,-795,0,1763084095,13269.89776978999,349.5331549199982,54136.39219896 2025-11-14,01:34:57.000,318,11082159,-795,0,1763084096,13269.951660269995,349.5120075300001,54135.96598464001 2025-11-14,01:34:58.000,318,11082081,-795,0,1763084097,13269.97860550999,349.5613514400029,54135.91008768 2025-11-14,01:34:59.000,318,11082198,-795,0,1763084098,13270.1065954,349.5472531800042,54135.952010400004 2025-11-14,01:35:00.000,318,11082093,-795,0,1763084099,13270.288475770001,349.55430231000355,54136.119701280004 2025-11-14,01:35:01.000,318,11082124,-795,0,1763084100,13270.362575179992,349.63889187000314,54136.39219896 2025-11-14,01:35:02.000,318,11082152,-795,0,1763084101,13270.450147210002,349.65299013000185,54136.35027624001 2025-11-14,01:35:03.000,318,11082138,-795,0,1763084102,13270.497301379997,349.6106953499984,54136.2664308 2025-11-14,01:35:04.000,318,11082189,-795,0,1763084103,13270.544455549993,349.5754497000016,54136.24546944 2025-11-14,01:35:05.000,318,11082163,-795,0,1763084104,13270.685918059993,349.60364621999906,54136.43412168 2025-11-14,01:35:06.000,318,11082126,-795,0,1763084105,13270.780226399998,349.56840057000227,54136.18258536001 2025-11-14,01:35:07.000,318,11082164,-795,0,1763084106,13270.834116879989,349.55430231000355,54136.119701280004 2025-11-14,01:35:08.000,318,11082116,-795,0,1763084107,13270.638763889998,349.5331549199982,54135.59566728 2025-11-14,01:35:09.000,318,11082130,-795,0,1763084108,13270.854325809989,349.5613514400029,54135.972971760006 2025-11-14,01:35:10.000,318,11082062,-795,0,1763084109,13270.928425219994,349.5754497000016,54136.406173200005 2025-11-14,01:35:11.000,318,11082135,-795,0,1763084110,13270.99578831999,349.6106953499984,54136.4411088 2025-11-14,01:35:12.000,318,11082154,-795,0,1763084111,13271.01599724999,349.60364621999906,54136.39219896 2025-11-14,01:35:13.000,318,11082186,-795,0,1763084112,13271.04294249,349.60364621999906,54136.32931488001 2025-11-14,01:35:14.000,318,11082169,-795,0,1763084113,13271.10356928,349.6318427400038,54136.27341792 2025-11-14,01:35:15.000,318,11082169,-795,0,1763084114,13271.184405,349.63889187000314,54136.189572480005 2025-11-14,01:35:16.000,318,11082110,-795,0,1763084115,13271.231559169995,349.6106953499984,54136.15463688 2025-11-14,01:35:17.000,318,11082137,-795,0,1763084116,13271.23829547999,349.68823577999865,54136.11271416001 2025-11-14,01:35:18.000,318,11082150,-795,0,1763084117,13271.17766868999,349.6811866499993,54135.94502328001 2025-11-14,01:35:19.000,318,11082139,-795,0,1763084118,13271.231559169995,349.73757969000144,54136.21752096 2025-11-14,01:35:20.000,318,11082129,-795,0,1763084119,13271.292185959996,349.7446288200008,54136.25245656001 2025-11-14,01:35:21.000,318,11082162,-795,0,1763084120,13271.31913119999,349.8080709900023,54136.29437928 2025-11-14,01:35:22.000,318,11082113,-795,0,1763084121,13271.447121090001,349.85036576999846,54136.4411088 2025-11-14,01:35:23.000,318,11082112,-795,0,1763084122,13271.480802639991,349.86446403000446,54136.42014744001 2025-11-14,01:35:24.000,318,11082139,-795,0,1763084123,13271.561638359992,349.8433166399991,54136.29437928 2025-11-14,01:35:25.000,318,11082124,-795,0,1763084124,13271.507747880001,349.8785622900032,54135.972971760006 2025-11-14,01:35:26.000,318,11082096,-795,0,1763084125,13271.615528839997,349.8926605500019,54135.95899752 2025-11-14,01:35:27.000,318,11082164,-795,0,1763084126,13271.696364559997,349.9279061999987,54136.07777856 2025-11-14,01:35:28.000,318,11082156,-795,0,1763084127,13271.629001460002,349.9420044600047,54136.32232776 2025-11-14,01:35:29.000,318,11082127,-795,0,1763084128,13271.750255040002,349.9772501100015,54136.38521184 2025-11-14,01:35:30.000,318,11082151,-795,0,1763084129,13271.884981239993,349.9702009800021,54136.51796712001 2025-11-14,01:35:31.000,318,11082130,-795,0,1763084130,13271.925399099993,350.040692280003,54136.49700576001 2025-11-14,01:35:32.000,318,11082169,-795,0,1763084131,13271.959080649998,350.0195448900049,54136.44809592001 2025-11-14,01:35:33.000,318,11082132,-795,0,1763084132,13271.972553269989,350.02659402000427,54136.287392160004 2025-11-14,01:35:34.000,318,11082135,-795,0,1763084133,13272.039916369999,350.0054466299989,54136.09873992 2025-11-14,01:35:35.000,318,11082175,-795,0,1763084134,13272.087070539994,350.04774141000235,54136.1965596 2025-11-14,01:35:36.000,318,11082201,-795,0,1763084135,13272.073597919989,350.06183967000106,54136.14764976 2025-11-14,01:35:37.000,318,11082147,-795,0,1763084136,13272.046652679994,350.1041344500045,54136.13367552001 2025-11-14,01:35:38.000,318,11082166,-795,0,1763084137,13272.15443363999,350.0688888000004,54136.43412168 2025-11-14,01:35:39.000,318,11082190,-795,0,1763084138,13272.28242353,350.14642923000065,54136.49700576001 2025-11-14,01:35:40.000,318,11082135,-795,0,1763084139,13272.33631400999,350.1675766199987,54136.60879968 2025-11-14,01:35:41.000,318,11082161,-795,0,1763084140,13272.369995559995,350.1887240100041,54136.60181256 2025-11-14,01:35:42.000,318,11082150,-795,0,1763084141,13272.38346818,350.2380679199996,54136.61578680001 2025-11-14,01:35:43.000,318,11082145,-795,0,1763084142,13272.37673186999,350.20987140000216,54136.24546944 2025-11-14,01:35:44.000,318,11082104,-795,0,1763084143,13272.410413419995,350.2239696600009,54136.21053384001 2025-11-14,01:35:45.000,318,11082168,-675,0,1763084144,13272.531666999996,350.2239696600009,54136.4411088 2025-11-14,01:35:46.000,318,11082117,-795,0,1763084145,13272.599030099991,350.24511704999895,54136.5808512 2025-11-14,01:35:47.000,318,11082117,-795,0,1763084146,13272.639447959991,350.280362700003,54136.79745192 2025-11-14,01:35:48.000,318,11082107,-795,0,1763084147,13272.491249139995,350.280362700003,54136.61578680001 2025-11-14,01:35:49.000,318,11082142,-795,0,1763084148,13272.612502719996,350.32970660999854,54136.67168376 2025-11-14,01:35:50.000,318,11082138,-795,0,1763084149,13272.686602130001,350.32970660999854,54136.67168376 2025-11-14,01:35:51.000,318,11082138,-795,0,1763084150,13272.760701539992,350.3508540000039,54136.8254004 2025-11-14,01:35:52.000,318,11082116,-795,0,1763084151,13272.834800949997,350.3649522600026,54136.51796712001 2025-11-14,01:35:53.000,318,11082154,-795,0,1763084152,13272.807855710002,350.4001979099994,54136.48303152 2025-11-14,01:35:54.000,318,11082107,-795,0,1763084153,13272.861746189992,350.39314878000005,54136.56687696001 2025-11-14,01:35:55.000,318,11082193,-795,0,1763084154,13272.976263459997,350.39314878000005,54136.76251632001 2025-11-14,01:35:56.000,318,11082138,-795,0,1763084155,13273.016681319998,350.44249269000284,54136.97212992001 2025-11-14,01:35:57.000,318,11082108,-795,0,1763084156,13273.097517039998,350.44249269000284,54137.04898824001 2025-11-14,01:35:58.000,318,11082170,-795,0,1763084157,13272.962790839993,350.4354435600035,54136.86732312 2025-11-14,01:35:59.000,318,11082137,-795,0,1763084158,13273.077308109998,350.4988857299977,54136.99309128 2025-11-14,01:36:00.000,318,11082137,-795,0,1763084159,13273.110989659988,350.5482296400005,54137.04200112 2025-11-14,01:36:01.000,318,11082151,-795,0,1763084160,13273.191825379989,350.5482296400005,54137.04898824001 2025-11-14,01:36:02.000,318,11082152,-795,0,1763084161,13273.212034309989,350.5270822500024,54136.98610416 2025-11-14,01:36:03.000,318,11082138,-795,0,1763084162,13273.259188479999,350.5482296400005,54136.979117040006 2025-11-14,01:36:04.000,318,11082160,-795,0,1763084163,13273.238979549998,350.55527876999986,54136.81841328 2025-11-14,01:36:05.000,318,11082088,-795,0,1763084164,13273.265924789994,350.61872094000137,54137.18873064001 2025-11-14,01:36:06.000,318,11082154,-795,0,1763084165,13273.259188479999,350.60462268000265,54137.20270488 2025-11-14,01:36:07.000,318,11082123,-795,0,1763084166,13273.33328788999,350.63986832999944,54137.4193056 2025-11-14,01:36:08.000,318,11082150,-795,0,1763084167,13273.205297999993,350.611671810002,54137.18873064001 2025-11-14,01:36:09.000,318,11082085,-795,0,1763084168,13273.272661099989,350.6751139800035,54137.39135712 2025-11-14,01:36:10.000,318,11082152,-795,0,1763084169,13273.380442059999,350.65396658999816,54137.50315104001 2025-11-14,01:36:11.000,318,11082161,-795,0,1763084170,13273.380442059999,350.66806485000416,54137.30052456 2025-11-14,01:36:12.000,318,11082141,-795,0,1763084171,13273.360233129999,350.63986832999944,54137.32148592 2025-11-14,01:36:13.000,318,11082168,-795,0,1763084172,13273.313078959989,350.66806485000416,54137.16078216 2025-11-14,01:36:14.000,318,11082137,-795,0,1763084173,13273.366969439994,350.68921224000223,54137.52411240001 2025-11-14,01:36:15.000,318,11082149,-795,0,1763084174,13273.43433253999,350.7456052800044,54137.6638548 2025-11-14,01:36:16.000,318,11082146,-795,0,1763084175,13273.427596229994,350.7103596300003,54137.698790400005 2025-11-14,01:36:17.000,318,11082161,-795,0,1763084176,13273.380442059999,350.68921224000223,54137.65686768 2025-11-14,01:36:19.000,318,11082133,-795,0,1763084178,13273.51516825999,350.68921224000223,54137.85949416001 2025-11-14,01:36:20.000,318,11082170,-795,0,1763084179,13273.51516825999,350.6610157200048,54137.649880560006 2025-11-14,01:36:21.000,318,11082137,-795,0,1763084180,13273.43433253999,350.66806485000416,54137.4891768 2025-11-14,01:36:22.000,318,11082138,-795,0,1763084181,13273.46127778,350.60462268000265,54137.559048 2025-11-14,01:36:23.000,318,11082198,-795,0,1763084182,13273.51516825999,350.63986832999944,54137.83853280001 2025-11-14,01:36:24.000,318,11082154,-795,0,1763084183,13273.51516825999,350.6821631100029,54138.00622368001 2025-11-14,01:36:25.000,318,11082105,-795,0,1763084184,13273.508431949995,350.6469174599988,54137.964300960004 2025-11-14,01:36:26.000,318,11082131,-795,0,1763084185,13273.51516825999,350.6257700700007,54137.97827520001 2025-11-14,01:36:27.000,318,11082150,-795,0,1763084186,13273.569058739995,350.65396658999816,54138.131991840004 2025-11-14,01:36:28.000,318,11082119,-795,0,1763084187,13273.52190457,350.65396658999816,54138.13897896 2025-11-14,01:36:29.000,318,11082142,-795,0,1763084188,13273.37370574999,350.6257700700007,54137.531099520005 2025-11-14,01:36:30.000,318,11082103,-795,0,1763084189,13273.51516825999,350.66806485000416,54137.71975176001 2025-11-14,01:36:31.000,318,11082100,-795,0,1763084190,13273.49495932999,350.6469174599988,54137.733726 2025-11-14,01:36:32.000,318,11082117,-795,0,1763084191,13273.528640879995,350.6962613700016,54137.89442976 2025-11-14,01:36:33.000,318,11082126,-795,0,1763084192,13273.55558611999,350.7315070199984,54138.22282440001 2025-11-14,01:36:34.000,318,11082134,-795,0,1763084193,13273.46127778,350.75265441000374,54138.09006912 2025-11-14,01:36:35.000,318,11082219,-795,0,1763084194,13273.43433253999,350.71740875999967,54138.1180176 2025-11-14,01:36:36.000,318,11082099,-795,0,1763084195,13273.47475039999,350.71740875999967,54138.06212064 2025-11-14,01:36:37.000,318,11082077,-795,0,1763084196,13273.44106885,350.70331050000095,54137.90141688 2025-11-14,01:36:38.000,318,11082124,-795,0,1763084197,13273.488223019995,350.68921224000223,54137.964300960004 2025-11-14,01:36:39.000,318,11082136,-795,0,1763084198,13273.33328788999,350.7103596300003,54137.77564872 2025-11-14,01:36:40.000,318,11082157,-795,0,1763084199,13273.447805159994,350.72445788999903,54137.97827520001 2025-11-14,01:36:41.000,318,11082146,-795,0,1763084200,13273.508431949995,350.73855614999775,54138.07609488001 2025-11-14,01:36:42.000,318,11082157,-795,0,1763084201,13273.45454146999,350.7808509300012,54138.418463760005 2025-11-14,01:36:43.000,318,11082166,-795,0,1763084202,13273.468014089995,350.76675267000246,54138.34859256 2025-11-14,01:36:44.000,318,11082160,-795,0,1763084203,13273.407387299994,350.71740875999967,54138.1878888 2025-11-14,01:36:45.000,318,11082104,-795,0,1763084204,13273.40065099,350.72445788999903,54138.24378576001 2025-11-14,01:36:46.000,318,11082154,-795,0,1763084205,13273.387178369994,350.71740875999967,54138.36256680001 2025-11-14,01:36:47.000,318,11082157,-795,0,1763084206,13273.313078959989,350.68921224000223,54137.99224944 2025-11-14,01:36:48.000,318,11082136,-795,0,1763084207,13273.299606339999,350.6469174599988,54138.09705624001 2025-11-14,01:36:49.000,318,11082155,-795,0,1763084208,13273.313078959989,350.65396658999816,54138.04115928 2025-11-14,01:36:50.000,318,11082150,-795,0,1763084209,13273.286133719994,350.63986832999944,54138.09705624001 2025-11-14,01:36:51.000,318,11082173,-795,0,1763084210,13273.340024199999,350.6821631100029,54138.537244800005 2025-11-14,01:36:52.000,318,11082142,-795,0,1763084211,13273.340024199999,350.65396658999816,54138.53025768001 2025-11-14,01:36:53.000,318,11082162,-795,0,1763084212,13273.292870029989,350.66806485000416,54138.46038648001 2025-11-14,01:36:54.000,318,11082138,-795,0,1763084213,13273.164880139993,350.6257700700007,54138.29269560001 2025-11-14,01:36:55.000,318,11082111,-795,0,1763084214,13273.185089069993,350.61872094000137,54138.31365696001 2025-11-14,01:36:56.000,318,11082125,-795,0,1763084215,13273.212034309989,350.6257700700007,54138.26474712001 2025-11-14,01:36:57.000,318,11082170,-795,0,1763084216,13273.272661099989,350.61872094000137,54138.30666984 2025-11-14,01:36:58.000,318,11082178,-795,0,1763084217,13273.171616449989,350.58347529000457,54138.22981152 2025-11-14,01:36:59.000,318,11082152,-795,0,1763084218,13273.070571799988,350.52003312000306,54138.034172160005 2025-11-14,01:37:00.000,318,11082160,-795,0,1763084219,13273.131198589988,350.58347529000457,54138.36256680001 2025-11-14,01:37:01.000,318,11082182,-795,0,1763084220,13273.131198589988,350.58347529000457,54138.34160544001 2025-11-14,01:37:02.000,318,11082149,-795,0,1763084221,13273.151407519988,350.611671810002,54138.46038648001 2025-11-14,01:37:03.000,318,11082175,-795,0,1763084222,13273.131198589988,350.61872094000137,54138.47436072 2025-11-14,01:37:04.000,318,11082137,-795,0,1763084223,13273.158143829998,350.6257700700007,54138.56519328 2025-11-14,01:37:05.000,318,11082141,-795,0,1763084224,13273.104253349993,350.611671810002,54138.19487592001 2025-11-14,01:37:06.000,318,11082158,-795,0,1763084225,13273.117725969998,350.55527876999986,54138.201863040005 2025-11-14,01:37:07.000,318,11082136,-795,0,1763084226,13273.198561689998,350.5623278999992,54138.27173424001 2025-11-14,01:37:08.000,318,11082119,-795,0,1763084227,13273.212034309989,350.57642615999794,54138.24378576001 2025-11-14,01:37:09.000,318,11082123,-795,0,1763084228,13273.070571799988,350.55527876999986,54138.24378576001 2025-11-14,01:37:10.000,318,11082158,-795,0,1763084229,13273.137934899998,350.5482296400005,54138.38352816 2025-11-14,01:37:11.000,318,11082155,-795,0,1763084230,13273.171616449989,350.5623278999992,54138.36256680001 2025-11-14,01:37:12.000,318,11082126,-795,0,1763084231,13273.218770619998,350.55527876999986,54138.50929632001 2025-11-14,01:37:13.000,318,11082148,-795,0,1763084232,13273.205297999993,350.55527876999986,54138.5721804 2025-11-14,01:37:14.000,318,11082144,-795,0,1763084233,13273.205297999993,350.45659095000156,54138.15994032 2025-11-14,01:37:15.000,318,11082166,-795,0,1763084234,13273.178352759998,350.3860996500007,54138.17391456001 2025-11-14,01:37:16.000,318,11082089,-795,0,1763084235,13273.232243239989,350.4142961699981,54138.20885016 2025-11-14,01:37:17.000,318,11082191,-795,0,1763084236,13273.218770619998,350.35790313000325,54138.250772880005 2025-11-14,01:37:18.000,318,11082127,-795,0,1763084237,13273.178352759998,350.35790313000325,54138.46038648001 2025-11-14,01:37:19.000,318,11082171,-795,0,1763084238,13273.043626559993,350.27331357000367,54138.21583728 2025-11-14,01:37:20.000,318,11082165,-795,0,1763084239,13273.185089069993,350.29446096000174,54138.36256680001 2025-11-14,01:37:21.000,318,11082157,-795,0,1763084240,13273.205297999993,350.27331357000367,54138.537244800005 2025-11-14,01:37:22.000,318,11082138,-795,0,1763084241,13273.212034309989,350.24511704999895,54138.57916752001 2025-11-14,01:37:23.000,318,11082155,-795,0,1763084242,13273.218770619998,350.1887240100041,54138.201863040005 2025-11-14,01:37:24.000,318,11082113,-795,0,1763084243,13273.185089069993,350.1746257499981,54137.97827520001 2025-11-14,01:37:25.000,318,11082106,-795,0,1763084244,13273.185089069993,350.1252818400026,54138.02019792 2025-11-14,01:37:26.000,318,11082193,-795,0,1763084245,13273.205297999993,350.13233097000193,54138.15994032 2025-11-14,01:37:27.000,318,11082159,-795,0,1763084246,13273.158143829998,350.14642923000065,54138.43942512001 2025-11-14,01:37:28.000,318,11082104,-795,0,1763084247,13273.090780729988,350.16052748999937,54138.33461832 2025-11-14,01:37:29.000,318,11082121,-795,0,1763084248,13273.070571799988,350.13233097000193,54138.09705624001 2025-11-14,01:37:30.000,318,11082129,-795,0,1763084249,13273.084044419993,350.0900361899985,54138.3276312 2025-11-14,01:37:31.000,318,11082149,-795,0,1763084250,13273.151407519988,350.09708531999786,54138.44641224 2025-11-14,01:37:32.000,318,11082042,-795,0,1763084251,13273.036890249998,350.040692280003,54137.796610080004 2025-11-14,01:37:33.000,318,11082128,-795,0,1763084252,13273.110989659988,350.06183967000106,54138.06910776 2025-11-14,01:37:34.000,318,11082091,-795,0,1763084253,13273.070571799988,349.9702009800021,54137.9433396 2025-11-14,01:37:35.000,318,11082176,-795,0,1763084254,13273.104253349993,350.0124957599983,54138.02718504001 2025-11-14,01:37:36.000,318,11082156,-795,0,1763084255,13273.003208699993,350.02659402000427,54138.20885016 2025-11-14,01:37:37.000,318,11082146,-795,0,1763084256,13273.003208699993,350.0124957599983,54138.22282440001 2025-11-14,01:37:38.000,318,11082142,-795,0,1763084257,13272.935845599997,349.99839749999956,54138.27173424001 2025-11-14,01:37:39.000,318,11082151,-795,0,1763084258,13272.989736080002,349.8574148999978,54138.083082000005 2025-11-14,01:37:40.000,318,11082124,-795,0,1763084259,13273.016681319998,349.89970968000125,54138.22981152 2025-11-14,01:37:41.000,318,11082106,-795,0,1763084260,13273.036890249998,349.88561142000253,54137.915391120005 2025-11-14,01:37:42.000,318,11082158,-795,0,1763084261,13273.036890249998,349.8292183800004,54138.06212064 2025-11-14,01:37:43.000,318,11082138,-795,0,1763084262,13273.057099179998,349.85036576999846,54138.04115928 2025-11-14,01:37:44.000,318,11082128,-795,0,1763084263,13272.915636669997,349.80102186000295,54137.88045552 2025-11-14,01:37:45.000,318,11082174,-795,0,1763084264,13272.929109290002,349.80102186000295,54138.27173424001 2025-11-14,01:37:46.000,318,11082121,-795,0,1763084265,13273.009945010002,349.80102186000295,54138.369553920005 2025-11-14,01:37:47.000,318,11082174,-795,0,1763084266,13273.016681319998,349.78692360000423,54138.38352816 2025-11-14,01:37:48.000,318,11082112,-795,0,1763084267,13273.057099179998,349.77282533999823,54138.37654104 2025-11-14,01:37:49.000,318,11082159,-795,0,1763084268,13272.949318220002,349.75167795000016,54137.99224944 2025-11-14,01:37:50.000,318,11082173,-795,0,1763084269,13273.030153940002,349.7234814300027,54137.915391120005 2025-11-14,01:37:51.000,318,11082105,-795,0,1763084270,13272.982999769993,349.7446288200008,54137.866481280005 2025-11-14,01:37:52.000,318,11082167,-795,0,1763084271,13273.097517039998,349.73757969000144,54138.07609488001 2025-11-14,01:37:53.000,318,11082173,-795,0,1763084272,13273.057099179998,349.75167795000016,54138.05513352001 2025-11-14,01:37:54.000,318,11082127,-795,0,1763084273,13273.036890249998,349.709383170004,54138.27173424001 2025-11-14,01:37:55.000,318,11082141,-795,0,1763084274,13273.030153940002,349.6811866499993,54138.1878888 2025-11-14,01:37:56.000,318,11082119,-795,0,1763084275,13273.050362870003,349.6670883900006,54138.299682720004 2025-11-14,01:37:57.000,318,11082089,-795,0,1763084276,13273.016681319998,349.6247936100044,54138.27173424001 2025-11-14,01:37:58.000,318,11082140,-795,0,1763084277,13272.996472389998,349.58954796000035,54138.27872136 2025-11-14,01:37:59.000,318,11082159,-795,0,1763084278,13272.875218809997,349.4767618800033,54137.71276464 2025-11-14,01:38:00.000,318,11082153,-795,0,1763084279,13272.888691430002,349.5190566599995,54137.8734684 2025-11-14,01:38:01.000,318,11082143,-795,0,1763084280,13272.908900360002,349.50495840000076,54138.00622368001 2025-11-14,01:38:02.000,318,11082117,-795,0,1763084281,13272.875218809997,349.4767618800033,54138.0132108 2025-11-14,01:38:03.000,318,11082143,-795,0,1763084282,13272.794383089997,349.52610578999884,54138.320644080006 2025-11-14,01:38:04.000,318,11082145,-795,0,1763084283,13272.767437850001,349.49086014000204,54138.25776 2025-11-14,01:38:05.000,318,11082151,-795,0,1763084284,13272.639447959991,349.46971275000396,54138.13897896 2025-11-14,01:38:06.000,318,11082158,-795,0,1763084285,13272.60576641,349.46971275000396,54138.1878888 2025-11-14,01:38:07.000,318,11082178,-795,0,1763084286,13272.572084859996,349.49086014000204,54138.26474712001 2025-11-14,01:38:08.000,318,11082132,-795,0,1763084287,13272.4643039,349.4838110100027,54138.0132108 2025-11-14,01:38:09.000,318,11082197,-795,0,1763084288,13272.33631400999,349.49086014000204,54137.83853280001 2025-11-14,01:38:10.000,318,11082154,-795,0,1763084289,13272.329577699995,349.5331549199982,54137.99923656 2025-11-14,01:38:11.000,318,11082169,-795,0,1763084290,13272.37673186999,349.5754497000016,54138.083082000005 2025-11-14,01:38:12.000,318,11082149,-795,0,1763084291,13272.289159839995,349.58954796000035,54138.35557968 2025-11-14,01:38:13.000,318,11082137,-795,0,1763084292,13272.17464256999,349.6106953499984,54138.250772880005 2025-11-14,01:38:14.000,318,11082138,-795,0,1763084293,13272.147697329994,349.5965970899997,54138.27173424001 2025-11-14,01:38:15.000,318,11082148,-795,0,1763084294,13272.039916369999,349.6318427400038,54138.16692744 2025-11-14,01:38:16.000,318,11082139,-795,0,1763084295,13271.972553269989,349.67413751999993,54138.1180176 2025-11-14,01:38:17.000,318,11082106,-795,0,1763084296,13271.992762199989,349.70233404000464,54138.09006912 2025-11-14,01:38:18.000,318,11082122,-795,0,1763084297,13271.938871719998,349.68823577999865,54138.0481464 2025-11-14,01:38:19.000,318,11082122,-795,0,1763084298,13271.777200279997,349.70233404000464,54137.82455856 2025-11-14,01:38:20.000,318,11082105,-795,0,1763084299,13271.851299690003,349.709383170004,54137.97128808 2025-11-14,01:38:21.000,318,11082125,-795,0,1763084300,13271.817618139998,349.77987447000487,54138.33461832 2025-11-14,01:38:22.000,318,11082172,-795,0,1763084301,13271.837827069998,349.7446288200008,54138.27173424001 2025-11-14,01:38:23.000,318,11082187,-795,0,1763084302,13271.790672900002,349.7234814300027,54138.21583728 2025-11-14,01:38:24.000,318,11082133,-795,0,1763084303,13271.622265149992,349.695284909998,54138.131991840004 2025-11-14,01:38:25.000,318,11082154,-795,0,1763084304,13271.595319909997,349.695284909998,54138.22282440001 2025-11-14,01:38:26.000,318,11082133,-795,0,1763084305,13271.682891939992,349.67413751999993,54138.16692744 2025-11-14,01:38:27.000,318,11082152,-795,0,1763084306,13271.629001460002,349.6811866499993,54138.0132108 2025-11-14,01:38:28.000,318,11082135,-795,0,1763084307,13271.534693119997,349.68823577999865,54138.034172160005 2025-11-14,01:38:29.000,318,11082192,-795,0,1763084308,13271.399966919991,349.67413751999993,54137.70577752 2025-11-14,01:38:30.000,318,11082144,-795,0,1763084309,13271.373021679996,349.68823577999865,54138.13897896 2025-11-14,01:38:31.000,318,11082182,-795,0,1763084310,13271.27871333999,349.7234814300027,54138.17391456001 2025-11-14,01:38:32.000,318,11082142,-795,0,1763084311,13271.25850440999,349.7305305600021,54138.27872136 2025-11-14,01:38:33.000,318,11082138,-795,0,1763084312,13271.14398714,349.7446288200008,54138.22981152 2025-11-14,01:38:34.000,318,11082124,-795,0,1763084313,13271.130514519995,349.7234814300027,54138.27872136 2025-11-14,01:38:35.000,318,11082162,-795,0,1763084314,13271.009260939994,349.695284909998,54138.07609488001 2025-11-14,01:38:36.000,318,11082177,-795,0,1763084315,13270.941897839999,349.6600392600012,54137.99923656 2025-11-14,01:38:37.000,318,11082157,-795,0,1763084316,13270.854325809989,349.6670883900006,54137.93635248001 2025-11-14,01:38:38.000,318,11082180,-795,0,1763084317,13270.786962709994,349.65299013000185,54137.97128808 2025-11-14,01:38:39.000,318,11082181,-795,0,1763084318,13270.551191860002,349.6247936100044,54137.76866160001 2025-11-14,01:38:40.000,318,11082173,-795,0,1763084319,13270.571400790002,349.67413751999993,54137.985262320006 2025-11-14,01:38:41.000,318,11082094,-795,0,1763084320,13270.578137099998,349.68823577999865,54138.15994032 2025-11-14,01:38:42.000,318,11082137,-795,0,1763084321,13270.530982930002,349.70233404000464,54138.14596608001 2025-11-14,01:38:43.000,318,11082134,-795,0,1763084322,13270.510774000002,349.75167795000016,54138.05513352001 2025-11-14,01:38:44.000,318,11082129,-795,0,1763084323,13270.382784109992,349.6600392600012,54137.90840400001 2025-11-14,01:38:45.000,318,11082134,-755,0,1763084324,13270.369311490002,349.6811866499993,54137.72673888 2025-11-14,01:38:46.000,318,11082167,-795,0,1763084325,13270.308684700001,349.6811866499993,54137.698790400005 2025-11-14,01:38:47.000,318,11082114,-795,0,1763084326,13270.248057910001,349.7446288200008,54137.68481616 2025-11-14,01:38:48.000,318,11082155,-715,0,1763084327,13270.08638647,349.75167795000016,54137.78263584 2025-11-14,01:38:49.000,318,11082171,-795,0,1763084328,13270.093122779996,349.7446288200008,54137.649880560006 2025-11-14,01:38:50.000,318,11082127,-795,0,1763084329,13270.08638647,349.78692360000423,54137.92237824 2025-11-14,01:38:51.000,318,11082126,-795,0,1763084330,13270.07965015999,349.822169250001,54137.99923656 2025-11-14,01:38:52.000,318,11082124,-795,0,1763084331,13270.113331709996,349.8715131600038,54137.93635248001 2025-11-14,01:38:53.000,318,11082191,-795,0,1763084332,13270.032495989995,349.85036576999846,54137.817571440006 2025-11-14,01:38:54.000,318,11082160,-795,0,1763084333,13269.911242409995,349.8080709900023,54137.412318480005 2025-11-14,01:38:55.000,318,11082159,-795,0,1763084334,13269.870824549995,349.8926605500019,54137.33546016001 2025-11-14,01:38:56.000,318,11082162,-795,0,1763084335,13269.89776978999,349.89970968000125,54137.57302224001 2025-11-14,01:38:57.000,318,11082102,-795,0,1763084336,13269.88429717,349.88561142000253,54137.77564872 2025-11-14,01:38:58.000,318,11082141,-795,0,1763084337,13269.81693406999,349.86446403000446,54137.796610080004 2025-11-14,01:38:59.000,318,11082114,-795,0,1763084338,13269.67547155999,349.8574148999978,54137.482189680006 2025-11-14,01:39:00.000,318,11082119,-795,0,1763084339,13269.75630727999,349.8715131600038,54137.61494496 2025-11-14,01:39:01.000,318,11082132,-795,0,1763084340,13269.749570969994,349.89970968000125,54137.817571440006 2025-11-14,01:39:02.000,318,11082157,-795,0,1763084341,13269.668735249994,349.85036576999846,54137.65686768 2025-11-14,01:39:03.000,318,11082153,-795,0,1763084342,13269.661998939999,349.8292183800004,54137.25860184001 2025-11-14,01:39:04.000,318,11082156,-795,0,1763084343,13269.594635839989,349.81512012000167,54137.25860184001 2025-11-14,01:39:05.000,318,11082152,-795,0,1763084344,13269.635053699989,349.822169250001,54137.4891768 2025-11-14,01:39:06.000,318,11082176,-795,0,1763084345,13269.560954289998,349.8080709900023,54137.63590632 2025-11-14,01:39:07.000,318,11082159,-795,0,1763084346,13269.567690599994,349.8574148999978,54137.580009360005 2025-11-14,01:39:08.000,318,11082098,-795,0,1763084347,13269.554217979989,349.8574148999978,54137.69180328001 2025-11-14,01:39:09.000,318,11082135,-795,0,1763084348,13269.399282849998,349.8574148999978,54137.27257608 2025-11-14,01:39:10.000,318,11082129,-795,0,1763084349,13269.459909639998,349.93495532999805,54137.482189680006 2025-11-14,01:39:11.000,318,11082144,-795,0,1763084350,13269.439700709998,349.94905359000404,54137.40533136001 2025-11-14,01:39:12.000,318,11082100,-795,0,1763084351,13269.426228089993,349.92085706999933,54137.26558896001 2025-11-14,01:39:13.000,318,11082187,-795,0,1763084352,13269.473382259988,349.9702009800021,54137.26558896001 2025-11-14,01:39:14.000,318,11082185,-795,0,1763084353,13269.412755470003,349.98429924000084,54137.244627600005 2025-11-14,01:39:15.000,318,11082153,-795,0,1763084354,13269.318447129997,349.9913483700002,54137.40533136001 2025-11-14,01:39:16.000,318,11082095,-795,0,1763084355,13269.392546540003,349.99839749999956,54137.49616392 2025-11-14,01:39:17.000,318,11082127,-795,0,1763084356,13269.284765579992,350.040692280003,54137.25860184001 2025-11-14,01:39:18.000,318,11082087,-795,0,1763084357,13269.284765579992,350.0124957599983,54137.32148592 2025-11-14,01:39:19.000,318,11082146,-795,0,1763084358,13269.176984619997,350.0054466299989,54137.26558896001 2025-11-14,01:39:20.000,318,11082144,-795,0,1763084359,13269.244347719992,350.0547905400017,54137.21667912001 2025-11-14,01:39:21.000,318,11082154,-795,0,1763084360,13269.264556649992,350.040692280003,54137.195717760005 2025-11-14,01:39:22.000,318,11082131,-795,0,1763084361,13269.278029269997,349.96315185000276,54137.195717760005 2025-11-14,01:39:23.000,318,11082158,-795,0,1763084362,13269.264556649992,349.99839749999956,54137.06994960001 2025-11-14,01:39:24.000,318,11082154,-795,0,1763084363,13269.217402479997,349.98429924000084,54137.15379504 2025-11-14,01:39:25.000,318,11082136,-795,0,1763084364,13269.224138789992,349.9561027200034,54137.21667912001 2025-11-14,01:39:26.000,318,11082182,-795,0,1763084365,13269.203929859992,349.92085706999933,54137.30751168001 2025-11-14,01:39:27.000,318,11082156,-795,0,1763084366,13269.210666170002,349.9702009800021,54137.25860184001 2025-11-14,01:39:28.000,318,11082112,-795,0,1763084367,13269.109621520001,349.89970968000125,54137.125846560004 2025-11-14,01:39:29.000,318,11082134,-795,0,1763084368,13269.055731039996,349.8574148999978,54136.8952716 2025-11-14,01:39:30.000,318,11082148,-795,0,1763084369,13269.075939969996,349.822169250001,54136.70661936 2025-11-14,01:39:31.000,318,11082043,-795,0,1763084370,13269.035522109996,349.86446403000446,54136.692645120005 2025-11-14,01:39:32.000,318,11082089,-635,0,1763084371,13269.150039380002,349.8433166399991,54136.95116856001 2025-11-14,01:39:33.000,318,11082138,-795,0,1763084372,13268.981631629991,349.8785622900032,54137.01405264 2025-11-14,01:39:34.000,318,11082155,-795,0,1763084373,13269.042258419991,349.88561142000253,54137.13283368 2025-11-14,01:39:35.000,318,11082130,-795,0,1763084374,13268.92774115,349.88561142000253,54137.00007840001 2025-11-14,01:39:36.000,318,11082099,-795,0,1763084375,13268.954686389996,349.91380793999997,54137.1048852 2025-11-14,01:39:37.000,318,11082134,-795,0,1763084376,13269.028785800001,349.91380793999997,54137.25161472 2025-11-14,01:39:38.000,318,11082150,-795,0,1763084377,13269.042258419991,349.92085706999933,54137.25161472 2025-11-14,01:39:39.000,318,11082147,-795,0,1763084378,13268.90753222,349.86446403000446,54136.60879968 2025-11-14,01:39:40.000,318,11082076,-795,0,1763084379,13268.81996018999,349.93495532999805,54136.79745192 2025-11-14,01:39:41.000,318,11082107,-795,0,1763084380,13268.90079590999,349.96315185000276,54136.81841328 2025-11-14,01:39:42.000,318,11082154,-795,0,1763084381,13268.96815901,349.9420044600047,54136.99309128 2025-11-14,01:39:43.000,318,11082158,-795,0,1763084382,13268.92774115,349.9913483700002,54137.04898824001 2025-11-14,01:39:44.000,318,11082127,-795,0,1763084383,13268.92774115,349.98429924000084,54137.05597536 2025-11-14,01:39:45.000,318,11082094,-795,0,1763084384,13268.921004839991,349.9702009800021,54137.08392384 2025-11-14,01:39:46.000,318,11082109,-795,0,1763084385,13268.98836794,349.94905359000404,54137.16078216 2025-11-14,01:39:47.000,318,11082133,-795,0,1763084386,13268.974895319996,349.9420044600047,54137.09091096001 2025-11-14,01:39:48.000,318,11082092,-795,0,1763084387,13268.98836794,349.89970968000125,54136.790464800004 2025-11-14,01:39:49.000,318,11082142,-795,0,1763084388,13268.90079590999,349.85036576999846,54136.58783832001 2025-11-14,01:39:50.000,318,11082121,-795,0,1763084389,13268.90753222,349.88561142000253,54136.622773920004 2025-11-14,01:39:51.000,318,11082176,-795,0,1763084390,13268.90079590999,349.91380793999997,54136.86732312 2025-11-14,01:39:52.000,318,11082158,-795,0,1763084391,13268.981631629991,349.8574148999978,54137.04898824001 2025-11-14,01:39:53.000,318,11082173,-795,0,1763084392,13268.954686389996,349.8433166399991,54137.01405264 2025-11-14,01:39:54.000,318,11082133,-795,0,1763084393,13268.934477459996,349.822169250001,54136.95116856001 2025-11-14,01:39:55.000,318,11082131,-795,0,1763084394,13268.92774115,349.7587270799995,54136.8952716 2025-11-14,01:39:56.000,318,11082117,-795,0,1763084395,13268.914268529996,349.6318427400038,54136.61578680001 2025-11-14,01:39:57.000,318,11082123,-795,0,1763084396,13268.853641739996,349.54020405000483,54136.53892848 2025-11-14,01:39:58.000,318,11082128,-795,0,1763084397,13268.88732329,349.44151622999925,54136.43412168 2025-11-14,01:39:59.000,318,11082121,-795,0,1763084398,13268.77954232999,349.27938623999944,54136.25944368001 2025-11-14,01:40:00.000,318,11082154,-795,0,1763084399,13268.974895319996,349.2864353699988,54136.61578680001 2025-11-14,01:40:01.000,318,11082157,-795,0,1763084400,13269.109621520001,349.3005336300048,54136.811426160006 2025-11-14,01:40:02.000,318,11082177,-795,0,1763084401,13269.055731039996,349.3146318900035,54136.77649056 2025-11-14,01:40:03.000,318,11082149,-795,0,1763084402,13268.94795008,349.35692666999967,54136.75552920001 2025-11-14,01:40:04.000,318,11082111,-795,0,1763084403,13268.81996018999,349.3005336300048,54136.476044400006 2025-11-14,01:40:05.000,318,11082136,-795,0,1763084404,13268.76606971,349.25823885000136,54136.21053384001 2025-11-14,01:40:06.000,318,11082176,-795,0,1763084405,13268.691970299995,349.21594406999793,54136.32931488001 2025-11-14,01:40:07.000,318,11082165,-795,0,1763084406,13268.60439827,349.15955103000306,54136.30136640001 2025-11-14,01:40:08.000,318,11082088,-795,0,1763084407,13268.503353619999,349.1666001600024,54136.31534064 2025-11-14,01:40:09.000,318,11082117,-795,0,1763084408,13268.388836349994,349.13135450999835,54136.3712376 2025-11-14,01:40:10.000,318,11082126,-795,0,1763084409,13268.429254209994,349.15955103000306,54136.46905728001 2025-11-14,01:40:11.000,318,11082140,-795,0,1763084410,13268.462935759999,349.124305379999,54136.58783832001 2025-11-14,01:40:12.000,318,11082154,-795,0,1763084411,13268.375363729989,349.11020712000027,54136.524954240005 2025-11-14,01:40:13.000,318,11082167,-755,0,1763084412,13268.294528009988,349.04676494999876,54136.34328912 2025-11-14,01:40:14.000,318,11082168,-795,0,1763084413,13268.227164909993,349.01151930000196,54136.00790736 2025-11-14,01:40:15.000,318,11082127,-795,0,1763084414,13268.119383949997,349.0185684300013,54136.00092024 2025-11-14,01:40:16.000,318,11082161,-795,0,1763084415,13268.058757159997,348.99742104000325,54135.952010400004 2025-11-14,01:40:17.000,318,11082136,-795,0,1763084416,13268.186747049993,348.9762736499979,54136.406173200005 2025-11-14,01:40:18.000,318,11082148,-795,0,1763084417,13268.132856570002,348.94807713000046,54136.41316032 2025-11-14,01:40:19.000,318,11082178,-795,0,1763084418,13267.930767270002,348.9269297400024,54136.11271416001 2025-11-14,01:40:20.000,318,11082114,-795,0,1763084419,13268.072229780002,348.919880610003,54136.25245656001 2025-11-14,01:40:21.000,318,11082095,-795,0,1763084420,13268.052020850002,348.9057823500043,54136.32232776 2025-11-14,01:40:22.000,318,11082118,-795,0,1763084421,13268.092438710002,348.8423401800028,54136.091752800006 2025-11-14,01:40:23.000,318,11082149,-795,0,1763084422,13268.065493469992,348.86348757000087,54135.94502328001 2025-11-14,01:40:24.000,318,11082150,-795,0,1763084423,13268.011602990002,348.8916840899983,54135.79130664 2025-11-14,01:40:25.000,318,11082155,-795,0,1763084424,13267.998130369997,348.9057823500043,54135.83322936 2025-11-14,01:40:26.000,318,11082120,-795,0,1763084425,13268.126120259993,348.91283148000366,54136.238482320005 2025-11-14,01:40:27.000,318,11082161,-795,0,1763084426,13268.139592879998,348.91283148000366,54136.23149520001 2025-11-14,01:40:28.000,318,11082137,-795,0,1763084427,13268.139592879998,348.94807713000046,54136.091752800006 2025-11-14,01:40:29.000,318,11082147,-795,0,1763084428,13268.031811920002,348.9833227800045,54135.83322936 2025-11-14,01:40:30.000,318,11082169,-795,0,1763084429,13268.159801809998,349.01151930000196,54136.10572704 2025-11-14,01:40:31.000,318,11082147,-755,0,1763084430,13268.146329189993,349.06086321000475,54135.756371040006 2025-11-14,01:40:32.000,318,11082137,-795,0,1763084431,13268.146329189993,349.1172562499996,54135.86117784 2025-11-14,01:40:33.000,318,11082154,-795,0,1763084432,13268.240637529998,349.1525019000037,54135.8821392 2025-11-14,01:40:34.000,318,11082185,-795,0,1763084433,13268.186747049993,349.2018458099992,54135.89611344001 2025-11-14,01:40:35.000,318,11082174,-795,0,1763084434,13268.166538119993,349.29348449999816,54136.06380432001 2025-11-14,01:40:36.000,318,11082199,-795,0,1763084435,13268.274319079988,349.3357792800016,54136.17559824 2025-11-14,01:40:37.000,318,11082135,-795,0,1763084436,13268.281055389998,349.3851231900044,54136.140662640006 2025-11-14,01:40:38.000,318,11082133,-795,0,1763084437,13268.314736939989,349.40627058000246,54136.15463688 2025-11-14,01:40:39.000,318,11082156,-795,0,1763084438,13268.180010739998,349.40627058000246,54135.99393312001 2025-11-14,01:40:40.000,318,11082133,-795,0,1763084439,13268.206955979993,349.45561448999797,54135.686499840005 2025-11-14,01:40:41.000,318,11082127,-795,0,1763084440,13268.153065500002,349.49086014000204,54135.52579608 2025-11-14,01:40:42.000,318,11082175,-795,0,1763084441,13268.341682179998,349.5472531800042,54135.93803616 2025-11-14,01:40:43.000,318,11082214,-795,0,1763084442,13268.449463139994,349.56840057000227,54136.21053384001 2025-11-14,01:40:44.000,318,11082154,-795,0,1763084443,13268.456199449989,349.5965970899997,54136.287392160004 2025-11-14,01:40:45.000,318,11082127,-795,0,1763084444,13268.375363729989,349.5965970899997,54136.18258536001 2025-11-14,01:40:46.000,318,11082129,-795,0,1763084445,13268.361891109998,349.58954796000035,54136.31534064 2025-11-14,01:40:47.000,318,11082158,-795,0,1763084446,13268.375363729989,349.65299013000185,54136.37822472001 2025-11-14,01:40:48.000,318,11082163,-795,0,1763084447,13268.382100039998,349.6106953499984,54136.308353520006 2025-11-14,01:40:49.000,318,11082136,-795,0,1763084448,13268.308000629993,349.582498830001,54136.06380432001 2025-11-14,01:40:50.000,318,11082145,-795,0,1763084449,13268.274319079988,349.582498830001,54136.04983008 2025-11-14,01:40:51.000,318,11082204,-795,0,1763084450,13268.281055389998,349.55430231000355,54136.16162400001 2025-11-14,01:40:52.000,318,11082134,-795,0,1763084451,13268.227164909993,349.5754497000016,54136.49700576001 2025-11-14,01:40:53.000,318,11082158,-755,0,1763084452,13268.159801809998,349.60364621999906,54136.49001864 2025-11-14,01:40:54.000,318,11082166,-795,0,1763084453,13267.910558340001,349.52610578999884,54136.02886872 2025-11-14,01:40:55.000,318,11082134,-795,0,1763084454,13268.011602990002,349.582498830001,54136.42713456001 2025-11-14,01:40:56.000,318,11082187,-795,0,1763084455,13267.876876789996,349.52610578999884,54136.25944368001 2025-11-14,01:40:57.000,318,11082146,-795,0,1763084456,13267.930767270002,349.46971275000396,54136.238482320005 2025-11-14,01:40:58.000,318,11082173,-795,0,1763084457,13267.910558340001,349.4767618800033,54136.18258536001 2025-11-14,01:40:59.000,318,11082164,-795,0,1763084458,13267.64784225,349.4203688400012,54135.99393312001 2025-11-14,01:41:00.000,318,11082136,-795,0,1763084459,13267.721941659991,349.4767618800033,54136.08476568001 2025-11-14,01:41:01.000,318,11082105,-795,0,1763084460,13267.64110593999,349.46971275000396,54136.42713456001 2025-11-14,01:41:02.000,318,11082148,-795,0,1763084461,13267.593951769995,349.45561448999797,54136.51098 2025-11-14,01:41:03.000,318,11082157,-795,0,1763084462,13267.58721546,349.42741797000053,54136.4411088 2025-11-14,01:41:04.000,318,11082164,-795,0,1763084463,13267.391862469995,349.42741797000053,54136.32232776 2025-11-14,01:41:05.000,318,11082105,-795,0,1763084464,13267.39859877999,349.44151622999925,54136.3712376 2025-11-14,01:41:06.000,318,11082160,-795,0,1763084465,13267.452489259995,349.4203688400012,54136.189572480005 2025-11-14,01:41:07.000,318,11082143,-795,0,1763084466,13267.37838984999,349.4133197100018,54136.07777856 2025-11-14,01:41:08.000,318,11082116,-795,0,1763084467,13267.311026749994,349.44151622999925,54136.06380432001 2025-11-14,01:41:09.000,318,11082124,-795,0,1763084468,13267.122410069998,349.40627058000246,54135.924061920006 2025-11-14,01:41:10.000,318,11082138,-795,0,1763084469,13267.169564239994,349.45561448999797,54136.1965596 2025-11-14,01:41:11.000,318,11082173,-795,0,1763084470,13267.149355309994,349.52610578999884,54136.21752096 2025-11-14,01:41:12.000,318,11082145,-795,0,1763084471,13267.122410069998,349.5120075300001,54136.29437928 2025-11-14,01:41:13.000,318,11082148,-795,0,1763084472,13267.075255899988,349.49086014000204,54136.189572480005 2025-11-14,01:41:14.000,318,11082150,-795,0,1763084473,13267.162827929998,349.52610578999884,54136.287392160004 2025-11-14,01:41:15.000,318,11082151,-795,0,1763084474,13267.041574349998,349.52610578999884,54135.97995888 2025-11-14,01:41:16.000,318,11082087,-795,0,1763084475,13267.028101729993,349.5472531800042,54135.96598464001 2025-11-14,01:41:17.000,318,11082140,-795,0,1763084476,13267.041574349998,349.50495840000076,54135.986946 2025-11-14,01:41:18.000,318,11082164,-795,0,1763084477,13266.960738629998,349.5120075300001,54136.22450808 2025-11-14,01:41:19.000,318,11082165,-795,0,1763084478,13266.873166600002,349.4767618800033,54135.972971760006 2025-11-14,01:41:20.000,318,11082129,-795,0,1763084479,13266.906848149993,349.4838110100027,54136.14764976 2025-11-14,01:41:21.000,318,11082158,-795,0,1763084480,13266.954002320002,349.4133197100018,54136.27341792 2025-11-14,01:41:22.000,318,11082145,-795,0,1763084481,13266.927057079993,349.4203688400012,54136.28040504001 2025-11-14,01:41:23.000,318,11082162,-795,0,1763084482,13266.920320769997,349.40627058000246,54136.07777856 2025-11-14,01:41:24.000,318,11082117,-795,0,1763084483,13266.832748740002,349.32168102000287,54135.66553848 2025-11-14,01:41:25.000,318,11082129,-795,0,1763084484,13266.812539810002,349.27938623999944,54135.76335816 2025-11-14,01:41:26.000,318,11082133,-635,0,1763084485,13266.839485049997,349.25823885000136,54135.81925512 2025-11-14,01:41:27.000,318,11082130,-795,0,1763084486,13266.839485049997,349.2370914600033,54136.16162400001 2025-11-14,01:41:28.000,318,11082144,-795,0,1763084487,13266.677813609997,349.25823885000136,54135.986946 2025-11-14,01:41:29.000,318,11082156,-795,0,1763084488,13266.610450510001,349.251189720002,54135.89611344001 2025-11-14,01:41:30.000,318,11082133,-795,0,1763084489,13266.617186819996,349.2370914600033,54136.11271416001 2025-11-14,01:41:31.000,318,11082140,-795,0,1763084490,13266.677813609997,349.24414059000264,54136.13367552001 2025-11-14,01:41:32.000,318,11082110,-795,0,1763084491,13266.623923129991,349.251189720002,54135.84021648 2025-11-14,01:41:33.000,318,11082147,-795,0,1763084492,13266.583505269991,349.2723371100001,54135.79130664 2025-11-14,01:41:34.000,318,11082131,-795,0,1763084493,13266.52961479,349.2723371100001,54135.62361576 2025-11-14,01:41:35.000,318,11082166,-795,0,1763084494,13266.502669549991,349.30758276000415,54135.53977032001 2025-11-14,01:41:36.000,318,11082138,-795,0,1763084495,13266.543087409991,349.32873015000223,54136.021881600005 2025-11-14,01:41:37.000,318,11082151,-795,0,1763084496,13266.576768959996,349.32168102000287,54136.021881600005 2025-11-14,01:41:38.000,318,11082156,-795,0,1763084497,13266.543087409991,349.32873015000223,54135.903100560005 2025-11-14,01:41:39.000,318,11082145,-795,0,1763084498,13266.46225168999,349.22299320000457,54135.77733240001 2025-11-14,01:41:40.000,318,11082105,-795,0,1763084499,13266.563296339991,349.27938623999944,54135.784319520004 2025-11-14,01:41:41.000,318,11082053,-795,0,1763084500,13266.590241580001,349.2652879800007,54135.4978476 2025-11-14,01:41:42.000,318,11082151,-795,0,1763084501,13266.50940586,349.25823885000136,54135.58169304001 2025-11-14,01:41:43.000,318,11082176,-795,0,1763084502,13266.590241580001,349.1877475500005,54135.43496352 2025-11-14,01:41:44.000,318,11082167,-795,0,1763084503,13266.576768959996,349.1525019000037,54135.6026544 2025-11-14,01:41:45.000,318,11082150,-795,0,1763084504,13266.583505269991,349.1736492900018,54135.81925512 2025-11-14,01:41:46.000,318,11082093,-795,0,1763084505,13266.650868370001,349.1384036399977,54135.952010400004 2025-11-14,01:41:47.000,318,11082156,-795,0,1763084506,13266.664340989992,349.09610886000155,54135.96598464001 2025-11-14,01:41:48.000,318,11082147,-795,0,1763084507,13266.657604679996,349.08201060000283,54135.89611344001 2025-11-14,01:41:49.000,318,11082161,-795,0,1763084508,13266.42183382999,348.9903719100039,54135.58169304001 2025-11-14,01:41:50.000,318,11082132,-795,0,1763084509,13266.502669549991,348.9903719100039,54135.33714384 2025-11-14,01:41:51.000,318,11082148,-795,0,1763084510,13266.48919693,348.9621753899992,54135.37207944001 2025-11-14,01:41:52.000,318,11082131,-795,0,1763084511,13266.44877907,348.9762736499979,54135.3581052 2025-11-14,01:41:53.000,318,11082162,-755,0,1763084512,13266.536351099996,349.0256175600007,54135.77034528 2025-11-14,01:41:54.000,318,11082128,-795,0,1763084513,13266.52961479,348.99742104000325,54135.77034528 2025-11-14,01:41:55.000,318,11082136,-795,0,1763084514,13266.48919693,349.0256175600007,54135.686499840005 2025-11-14,01:41:56.000,318,11082152,-795,0,1763084515,13266.435306449996,348.9621753899992,54135.4279764 2025-11-14,01:41:57.000,318,11082069,-795,0,1763084516,13266.48246061999,348.9269297400024,54135.567718800005 2025-11-14,01:41:58.000,318,11082177,-795,0,1763084517,13266.52961479,348.9621753899992,54135.41400216001 2025-11-14,01:41:59.000,318,11082179,-795,0,1763084518,13266.435306449996,348.89873321999767,54135.02272344 2025-11-14,01:42:00.000,318,11082113,-795,0,1763084519,13266.603714199991,348.8916840899983,54135.16945296 2025-11-14,01:42:01.000,318,11082201,-795,0,1763084520,13266.698022539997,348.87053670000023,54135.23932416 2025-11-14,01:42:02.000,318,11082144,-795,0,1763084521,13266.745176709992,348.87053670000023,54135.48387336 2025-11-14,01:42:03.000,318,11082127,-795,0,1763084522,13266.778858259997,348.8775858299996,54135.33714384 2025-11-14,01:42:04.000,318,11082124,-795,0,1763084523,13266.832748740002,348.8141436599981,54135.37207944001 2025-11-14,01:42:05.000,318,11082154,-795,0,1763084524,13266.974211250003,348.7788980100013,54135.302208240006 2025-11-14,01:42:06.000,318,11082113,-795,0,1763084525,13267.007892799993,348.76479975000257,54135.37906656 2025-11-14,01:42:07.000,318,11082138,-795,0,1763084526,13267.088728519993,348.66611193000426,54135.02272344 2025-11-14,01:42:08.000,318,11082163,-795,0,1763084527,13267.068519589993,348.63791540999955,54134.93887800001 2025-11-14,01:42:09.000,318,11082136,-795,0,1763084528,13267.129146379993,348.53922759000125,54134.70131592001 2025-11-14,01:42:10.000,318,11082156,-795,0,1763084529,13267.223454719999,348.58857150000404,54134.93887800001 2025-11-14,01:42:11.000,318,11082158,-795,0,1763084530,13267.3447083,348.60266976000275,54135.33714384 2025-11-14,01:42:12.000,318,11082110,-795,0,1763084531,13267.351444609994,348.57447323999804,54135.27425976001 2025-11-14,01:42:13.000,318,11082119,-795,0,1763084532,13267.33797198999,348.55332584999996,54135.1484916 2025-11-14,01:42:14.000,318,11082160,-795,0,1763084533,13267.243663649999,348.58857150000404,54135.05765904001 2025-11-14,01:42:15.000,318,11082142,-795,0,1763084534,13267.304290439999,348.5956206300034,54135.03669768001 2025-11-14,01:42:16.000,318,11082134,-795,0,1763084535,13267.304290439999,348.55332584999996,54134.8340712 2025-11-14,01:42:17.000,318,11082183,-795,0,1763084536,13267.35818091999,348.5603749799993,54134.80612272 2025-11-14,01:42:18.000,318,11082166,-795,0,1763084537,13267.33797198999,348.5603749799993,54134.82009696001 2025-11-14,01:42:19.000,318,11082140,-795,0,1763084538,13267.230191029994,348.51808020000317,54134.71529016 2025-11-14,01:42:20.000,318,11082131,-795,0,1763084539,13267.3447083,348.5321784600019,54134.95983936001 2025-11-14,01:42:21.000,318,11082069,-795,0,1763084540,13267.371653539994,348.4687362900004,54135.10656888001 2025-11-14,01:42:22.000,318,11082175,-795,0,1763084541,13267.250399959994,348.44053977000294,54135.07862040001 2025-11-14,01:42:23.000,318,11082138,-795,0,1763084542,13267.304290439999,348.47578541999974,54135.03669768001 2025-11-14,01:42:24.000,318,11082163,-795,0,1763084543,13267.102201139998,348.35595021000336,54134.70131592001 2025-11-14,01:42:25.000,318,11082169,-795,0,1763084544,13267.176300549989,348.35595021000336,54134.68734168 2025-11-14,01:42:26.000,318,11082146,-795,0,1763084545,13267.290817819994,348.2854589100025,54134.88298104 2025-11-14,01:42:27.000,318,11082185,-795,0,1763084546,13267.290817819994,348.2502132599984,54134.799135600006 2025-11-14,01:42:28.000,318,11082172,-795,0,1763084547,13267.284081509999,348.24316412999906,54135.12753024001 2025-11-14,01:42:29.000,318,11082138,-795,0,1763084548,13267.183036859999,348.1726728299982,54134.729264400004 2025-11-14,01:42:30.000,318,11082157,-635,0,1763084549,13267.304290439999,348.13037805000204,54134.86201968 2025-11-14,01:42:31.000,318,11082118,-795,0,1763084550,13267.284081509999,348.1162797900033,54134.848045440005 2025-11-14,01:42:32.000,318,11082166,-795,0,1763084551,13267.35818091999,348.05988675000117,54135.00874920001 2025-11-14,01:42:33.000,318,11082154,-795,0,1763084552,13267.39859877999,347.99644457999966,54134.70830304 2025-11-14,01:42:34.000,318,11082169,-795,0,1763084553,13267.412071399995,347.9682480600022,54134.72227728001 2025-11-14,01:42:35.000,318,11082106,-795,0,1763084554,13267.391862469995,347.9048058900007,54134.512663680005 2025-11-14,01:42:36.000,318,11082146,-795,0,1763084555,13267.43901663999,347.91890414999943,54134.80612272 2025-11-14,01:42:37.000,318,11082111,-795,0,1763084556,13267.46596188,347.91890414999943,54134.95983936001 2025-11-14,01:42:38.000,318,11082136,-795,0,1763084557,13267.452489259995,347.8554619799979,54134.945865120004 2025-11-14,01:42:39.000,318,11082169,-795,0,1763084558,13267.32449937,347.83431458999985,54134.64541896 2025-11-14,01:42:40.000,318,11082188,-795,0,1763084559,13267.37838984999,347.7920198100037,54134.82009696001 2025-11-14,01:42:41.000,318,11082140,-795,0,1763084560,13267.432280329995,347.7920198100037,54134.917916640006 2025-11-14,01:42:42.000,318,11082122,-795,0,1763084561,13267.36491723,347.763823289999,54134.55458640001 2025-11-14,01:42:43.000,318,11082178,-795,0,1763084562,13267.290817819994,347.7779215499977,54134.54759928 2025-11-14,01:42:44.000,318,11082154,-795,0,1763084563,13267.216718409989,347.7920198100037,54134.33798568001 2025-11-14,01:42:45.000,318,11082073,-795,0,1763084564,13267.331235679994,347.84841284999857,54134.60349624001 2025-11-14,01:42:46.000,318,11082154,-795,0,1763084565,13267.391862469995,347.89775676000136,54134.71529016 2025-11-14,01:42:47.000,318,11082110,-795,0,1763084566,13267.553533909995,347.91890414999943,54134.610483360004 2025-11-14,01:42:48.000,318,11082153,-795,0,1763084567,13267.62089700999,347.7920198100037,54134.52663792 2025-11-14,01:42:49.000,318,11082155,-795,0,1763084568,13267.58721546,347.65103721000196,54134.36593416001 2025-11-14,01:42:50.000,318,11082153,-795,0,1763084569,13267.614160699995,347.5664476500024,54134.43580536001 2025-11-14,01:42:51.000,318,11082147,-795,0,1763084570,13267.742150589991,347.57349678000173,54134.582534880006 2025-11-14,01:42:52.000,318,11082065,-795,0,1763084571,13267.70846904,347.5664476500024,54134.582534880006 2025-11-14,01:42:53.000,318,11082129,-795,0,1763084572,13267.68826011,347.60169329999917,54134.442792480004 2025-11-14,01:42:54.000,318,11082134,-795,0,1763084573,13267.654578559996,347.6651354700007,54134.68734168 2025-11-14,01:42:55.000,318,11082172,-795,0,1763084574,13267.70173272999,347.70038112000475,54134.63843184 2025-11-14,01:42:56.000,318,11082095,-795,0,1763084575,13267.735414279996,347.7567741599996,54134.77118712001 2025-11-14,01:42:57.000,318,11082135,-795,0,1763084576,13267.735414279996,347.78497068000434,54134.74323864001 2025-11-14,01:42:58.000,318,11082122,-755,0,1763084577,13267.789304760001,347.77087241999834,54134.86201968 2025-11-14,01:42:59.000,318,11082110,-795,0,1763084578,13267.66131486999,347.74972503000026,54134.296062960006 2025-11-14,01:43:00.000,318,11082093,-795,0,1763084579,13267.775832139996,347.81316720000177,54134.48471520001 2025-11-14,01:43:01.000,318,11082072,-795,0,1763084580,13267.809513690001,347.81316720000177,54134.52663792 2025-11-14,01:43:02.000,318,11082153,-795,0,1763084581,13267.863404169992,347.83431458999985,54134.63843184 2025-11-14,01:43:03.000,318,11082175,-795,0,1763084582,13267.917294649997,347.8272654600005,54134.86201968 2025-11-14,01:43:04.000,318,11082176,-795,0,1763084583,13267.849931550001,347.7920198100037,54134.799135600006 2025-11-14,01:43:05.000,318,11082132,-795,0,1763084584,13267.876876789996,347.79906894000305,54134.75721288 2025-11-14,01:43:06.000,318,11082163,-795,0,1763084585,13268.065493469992,347.7567741599996,54135.0436848 2025-11-14,01:43:07.000,318,11082161,-795,0,1763084586,13268.112647640002,347.7285776400022,54134.99477496 2025-11-14,01:43:08.000,318,11082076,-795,0,1763084587,13268.105911329993,347.67218460000004,54134.77118712001 2025-11-14,01:43:09.000,318,11082135,-795,0,1763084588,13268.004866679992,347.6157915599979,54134.48471520001 2025-11-14,01:43:10.000,318,11082170,-795,0,1763084589,13268.112647640002,347.5664476500024,54134.57554776001 2025-11-14,01:43:11.000,318,11082165,-795,0,1763084590,13268.180010739998,347.57349678000173,54134.82708408 2025-11-14,01:43:12.000,318,11082113,-795,0,1763084591,13268.112647640002,347.53825112999766,54134.86201968 2025-11-14,01:43:13.000,318,11082176,-795,0,1763084592,13268.328209559993,347.559398520003,54135.16945296 2025-11-14,01:43:14.000,318,11082116,-795,0,1763084593,13268.334945869989,347.52415286999894,54135.19041432 2025-11-14,01:43:15.000,318,11082163,-795,0,1763084594,13268.328209559993,347.55234939000366,54135.16945296 2025-11-14,01:43:16.000,318,11082101,-795,0,1763084595,13268.254110149988,347.5171037399996,54134.98080072 2025-11-14,01:43:17.000,318,11082083,-795,0,1763084596,13268.308000629993,347.5312019999983,54134.79214848001 2025-11-14,01:43:18.000,318,11082130,-795,0,1763084597,13268.314736939989,347.58759504000045,54134.87599392 2025-11-14,01:43:19.000,318,11082141,-795,0,1763084598,13268.233901219988,347.5171037399996,54134.610483360004 2025-11-14,01:43:20.000,318,11082139,-795,0,1763084599,13268.334945869989,347.60169329999917,54135.064646160004 2025-11-14,01:43:21.000,318,11082090,-795,0,1763084600,13268.361891109998,347.6792337299994,54135.22534992001 2025-11-14,01:43:22.000,318,11082137,-795,0,1763084601,13268.442726829999,347.67218460000004,54135.253298400006 2025-11-14,01:43:23.000,318,11082113,-795,0,1763084602,13268.456199449989,347.68628285999876,54135.20438856001 2025-11-14,01:43:24.000,318,11082081,-795,0,1763084603,13268.435990519989,347.6439880800026,54135.02971056 2025-11-14,01:43:25.000,318,11082082,-795,0,1763084604,13268.368627419994,347.67218460000004,54134.82708408 2025-11-14,01:43:26.000,318,11082135,-795,0,1763084605,13268.382100039998,347.63693895000324,54134.93189088 2025-11-14,01:43:27.000,318,11082130,-795,0,1763084606,13268.301264319998,347.71447938000347,54134.88996816001 2025-11-14,01:43:28.000,318,11082142,-795,0,1763084607,13268.139592879998,347.74972503000026,54134.78516136 2025-11-14,01:43:29.000,318,11082152,-795,0,1763084608,13268.085702399992,347.86251111000456,54134.95285224 2025-11-14,01:43:30.000,318,11082136,-795,0,1763084609,13268.240637529998,347.9752971900016,54135.20438856001 2025-11-14,01:43:31.000,318,11082140,-795,0,1763084610,13268.308000629993,348.0669358800005,54135.38605368 2025-11-14,01:43:32.000,318,11082096,-795,0,1763084611,13268.395572659989,348.08103413999925,54135.40701504 2025-11-14,01:43:33.000,318,11082178,-795,0,1763084612,13268.456199449989,348.08103413999925,54135.40701504 2025-11-14,01:43:34.000,318,11082124,-795,0,1763084613,13268.49661730999,347.9118550200001,54135.10656888001 2025-11-14,01:43:35.000,318,11082155,-795,0,1763084614,13268.429254209994,347.8554619799979,54134.98778784001 2025-11-14,01:43:36.000,318,11082154,-795,0,1763084615,13268.361891109998,347.86251111000456,54134.98080072 2025-11-14,01:43:37.000,318,11082158,-795,0,1763084616,13268.402308969999,347.8766093700033,54135.31618248 2025-11-14,01:43:38.000,318,11082168,-795,0,1763084617,13268.314736939989,347.88365850000264,54135.46291200001 2025-11-14,01:43:39.000,318,11082175,-795,0,1763084618,13268.220428599998,347.93300240999815,54135.37906656 2025-11-14,01:43:40.000,318,11082105,-795,0,1763084619,13268.348418489993,347.8695602400039,54135.60964152001 2025-11-14,01:43:41.000,318,11082107,-795,0,1763084620,13268.341682179998,347.86251111000456,54135.66553848 2025-11-14,01:43:42.000,318,11082154,-795,0,1763084621,13268.361891109998,347.8272654600005,54135.70047408 2025-11-14,01:43:43.000,318,11082155,-795,0,1763084622,13268.321473249998,347.74972503000026,54135.40701504 2025-11-14,01:43:44.000,318,11082154,-795,0,1763084623,13268.166538119993,347.6792337299994,54135.33714384 2025-11-14,01:43:45.000,318,11082190,-795,0,1763084624,13268.058757159997,347.68628285999876,54135.16945296 2025-11-14,01:43:46.000,318,11082163,-795,0,1763084625,13268.206955979993,347.74972503000026,54135.94502328001 2025-11-14,01:43:47.000,318,11082149,-795,0,1763084626,13268.119383949997,347.71447938000347,54135.93803616 2025-11-14,01:43:48.000,318,11082184,-795,0,1763084627,13268.078966089997,347.7285776400022,54135.952010400004 2025-11-14,01:43:49.000,318,11082174,-795,0,1763084628,13267.863404169992,347.7285776400022,54135.6026544 2025-11-14,01:43:50.000,318,11082160,-795,0,1763084629,13267.883613099992,347.7285776400022,54135.71444832 2025-11-14,01:43:51.000,318,11082154,-795,0,1763084630,13267.836458929996,347.763823289999,54135.58169304001 2025-11-14,01:43:52.000,318,11082143,-795,0,1763084631,13267.829722620001,347.77087241999834,54135.56073168001 2025-11-14,01:43:53.000,318,11082147,-795,0,1763084632,13267.836458929996,347.79906894000305,54135.588680160006 2025-11-14,01:43:54.000,318,11082134,-795,0,1763084633,13267.809513690001,347.84841284999857,54135.56073168001 2025-11-14,01:43:55.000,318,11082167,-795,0,1763084634,13267.782568449991,347.91890414999943,54135.79130664 2025-11-14,01:43:56.000,318,11082105,-795,0,1763084635,13267.856667859996,347.93300240999815,54135.87515208001 2025-11-14,01:43:57.000,318,11082155,-795,0,1763084636,13267.796041069996,347.9752971900016,54135.784319520004 2025-11-14,01:43:58.000,318,11082137,-795,0,1763084637,13267.856667859996,348.03169023000373,54135.86117784 2025-11-14,01:43:59.000,318,11082158,-795,0,1763084638,13267.762359519991,348.0246411000044,54135.62361576 2025-11-14,01:44:00.000,318,11082122,-795,0,1763084639,13267.802777379991,348.08103413999925,54135.43496352 2025-11-14,01:44:01.000,318,11082154,-795,0,1763084640,13267.903822029992,348.1515254400001,54135.65156424 2025-11-14,01:44:02.000,318,11082185,-795,0,1763084641,13267.930767270002,348.1726728299982,54135.66553848 2025-11-14,01:44:03.000,318,11082143,-795,0,1763084642,13267.971185130002,348.27136065000377,54135.72143544 2025-11-14,01:44:04.000,318,11082163,-795,0,1763084643,13267.930767270002,348.32775368999864,54135.81925512 2025-11-14,01:44:05.000,318,11082135,-795,0,1763084644,13267.998130369997,348.39119586000015,54135.8821392 2025-11-14,01:44:06.000,318,11082135,-795,0,1763084645,13268.085702399992,348.4687362900004,54136.04983008 2025-11-14,01:44:07.000,318,11082144,-795,0,1763084646,13268.126120259993,348.51808020000317,54136.0568172 2025-11-14,01:44:08.000,318,11082139,-795,0,1763084647,13268.038548229997,348.57447323999804,54135.93803616 2025-11-14,01:44:09.000,318,11082184,-795,0,1763084648,13267.971185130002,348.58857150000404,54135.6026544 2025-11-14,01:44:10.000,318,11082148,-795,0,1763084649,13268.085702399992,348.680210190003,54135.81925512 2025-11-14,01:44:11.000,318,11082109,-795,0,1763084650,13268.112647640002,348.680210190003,54135.93104904 2025-11-14,01:44:12.000,318,11082118,-795,0,1763084651,13268.072229780002,348.75070149000385,54136.13367552001 2025-11-14,01:44:13.000,318,11082129,-795,0,1763084652,13268.058757159997,348.8070945299987,54136.18258536001 2025-11-14,01:44:14.000,318,11082134,-795,0,1763084653,13267.950976200002,348.80004539999936,54135.95899752 2025-11-14,01:44:15.000,318,11082102,-795,0,1763084654,13268.045284539992,348.83529105000343,54136.14764976 2025-11-14,01:44:16.000,318,11082162,-795,0,1763084655,13268.045284539992,348.86348757000087,54136.18258536001 2025-11-14,01:44:17.000,318,11082094,-795,0,1763084656,13268.052020850002,348.8564384400015,54136.24546944 2025-11-14,01:44:18.000,318,11082133,-795,0,1763084657,13267.991394060002,348.8775858299996,54136.01489448001 2025-11-14,01:44:19.000,318,11082116,-795,0,1763084658,13267.843195239991,348.8775858299996,54135.84021648 2025-11-14,01:44:20.000,318,11082108,-795,0,1763084659,13267.849931550001,348.87053670000023,54135.88912632 2025-11-14,01:44:21.000,318,11082084,-795,0,1763084660,13267.856667859996,348.93397887000174,54136.31534064 2025-11-14,01:44:22.000,318,11082150,-795,0,1763084661,13267.809513690001,348.9621753899992,54136.42014744001 2025-11-14,01:44:23.000,318,11082126,-795,0,1763084662,13267.755623209996,348.9410280000011,54136.36425048 2025-11-14,01:44:24.000,318,11082164,-795,0,1763084663,13267.634369629995,348.9551262599998,54136.28040504001 2025-11-14,01:44:25.000,318,11082100,-795,0,1763084664,13267.62089700999,348.94807713000046,54136.287392160004 2025-11-14,01:44:26.000,318,11082135,-795,0,1763084665,13267.58047914999,348.96922451999853,54136.14764976 2025-11-14,01:44:27.000,318,11082130,-795,0,1763084666,13267.48617081,348.9410280000011,54136.119701280004 2025-11-14,01:44:28.000,318,11082100,-795,0,1763084667,13267.49964342999,348.9551262599998,54136.13367552001 2025-11-14,01:44:29.000,318,11082138,-795,0,1763084668,13267.290817819994,348.9410280000011,54135.805280880006 2025-11-14,01:44:30.000,318,11082070,-795,0,1763084669,13267.209982099994,348.9833227800045,54135.91707480001 2025-11-14,01:44:31.000,318,11082144,-795,0,1763084670,13267.27734519999,348.9833227800045,54136.21752096 2025-11-14,01:44:32.000,318,11082136,-795,0,1763084671,13267.263872579999,348.9903719100039,54136.30136640001 2025-11-14,01:44:33.000,318,11082191,-795,0,1763084672,13267.230191029994,348.9903719100039,54136.336302 2025-11-14,01:44:34.000,318,11082114,-795,0,1763084673,13267.176300549989,348.9833227800045,54136.238482320005 2025-11-14,01:44:35.000,318,11082195,-795,0,1763084674,13267.189773169994,348.9269297400024,54135.88912632 2025-11-14,01:44:36.000,318,11082090,-795,0,1763084675,13267.29755412999,348.9551262599998,54135.854190720005 2025-11-14,01:44:37.000,318,11082140,-795,0,1763084676,13267.351444609994,349.01151930000196,54135.784319520004 2025-11-14,01:44:38.000,318,11082123,-795,0,1763084677,13267.37838984999,349.1031579900009,54135.81925512 2025-11-14,01:44:39.000,318,11082144,-795,0,1763084678,13267.169564239994,349.2723371100001,54135.65855136001 2025-11-14,01:44:40.000,318,11082133,-795,0,1763084679,13267.122410069998,349.34282841000095,54135.83322936 2025-11-14,01:44:41.000,318,11082172,-795,0,1763084680,13267.108937449993,349.3498775400003,54135.972971760006 2025-11-14,01:44:42.000,318,11082131,-795,0,1763084681,13267.088728519993,349.2723371100001,54136.04284296001 2025-11-14,01:44:43.000,318,11082165,-795,0,1763084682,13267.115673759989,349.22299320000457,54136.091752800006 2025-11-14,01:44:44.000,318,11082086,-755,0,1763084683,13267.189773169994,349.22299320000457,54135.70047408 2025-11-14,01:44:45.000,318,11082043,-795,0,1763084684,13267.189773169994,349.2370914600033,54135.74938392001 2025-11-14,01:44:46.000,318,11082151,-795,0,1763084685,13267.189773169994,349.2723371100001,54135.79130664 2025-11-14,01:44:47.000,318,11082151,-795,0,1763084686,13267.311026749994,349.27938623999944,54136.04284296001 2025-11-14,01:44:49.000,318,11082135,-795,0,1763084688,13267.39859877999,349.32168102000287,54136.00092024 2025-11-14,01:44:51.000,318,11082080,-795,0,1763084690,13267.45922556999,349.3710249299984,54136.070791440005 2025-11-14,01:44:52.000,318,11082107,-795,0,1763084691,13267.49964342999,349.3498775400003,54135.735409680005 2025-11-14,01:44:53.000,318,11082161,-795,0,1763084692,13267.49964342999,349.40627058000246,54135.70746120001 2025-11-14,01:44:54.000,318,11082114,-795,0,1763084693,13267.48617081,349.4203688400012,54135.567718800005 2025-11-14,01:44:55.000,318,11082127,-795,0,1763084694,13267.533324979995,349.46971275000396,54135.48387336 2025-11-14,01:44:56.000,318,11082181,-795,0,1763084695,13267.573742839995,349.582498830001,54135.96598464001 2025-11-14,01:44:57.000,318,11082128,-795,0,1763084696,13267.654578559996,349.5613514400029,54135.903100560005 2025-11-14,01:44:58.000,318,11082138,-795,0,1763084697,13267.66805118,349.60364621999906,54135.86816496 2025-11-14,01:44:59.000,318,11082132,-755,0,1763084698,13267.654578559996,349.6670883900006,54135.79829376001 2025-11-14,01:45:00.000,318,11082089,-795,0,1763084699,13267.70173272999,349.6811866499993,54135.89611344001 2025-11-14,01:45:01.000,318,11082131,-795,0,1763084700,13267.593951769995,349.56840057000227,54135.33015672 2025-11-14,01:45:02.000,318,11082149,-795,0,1763084701,13267.634369629995,349.6318427400038,54135.47688624 2025-11-14,01:45:03.000,318,11082117,-795,0,1763084702,13267.68826011,349.6318427400038,54135.49086048001 2025-11-14,01:45:04.000,318,11082153,-795,0,1763084703,13267.70846904,349.6459410000025,54135.567718800005 2025-11-14,01:45:05.000,318,11082169,-795,0,1763084704,13267.762359519991,349.6670883900006,54135.94502328001 2025-11-14,01:45:06.000,318,11082145,-795,0,1763084705,13267.68152379999,349.6811866499993,54135.79829376001 2025-11-14,01:45:07.000,318,11082151,-795,0,1763084706,13267.782568449991,349.6600392600012,54135.91707480001 2025-11-14,01:45:08.000,318,11082109,-795,0,1763084707,13267.735414279996,349.5965970899997,54135.735409680005 2025-11-14,01:45:09.000,318,11082072,-795,0,1763084708,13267.755623209996,349.6177444799978,54135.77034528 2025-11-14,01:45:10.000,318,11082116,-795,0,1763084709,13267.816249999996,349.5472531800042,54135.567718800005 2025-11-14,01:45:11.000,318,11082181,-795,0,1763084710,13267.62763332,349.55430231000355,54135.302208240006 2025-11-14,01:45:12.000,318,11082131,-795,0,1763084711,13267.654578559996,349.582498830001,54135.48387336 2025-11-14,01:45:13.000,318,11082180,-795,0,1763084712,13267.76909583,349.54020405000483,54135.6026544 2025-11-14,01:45:14.000,318,11082136,-795,0,1763084713,13267.762359519991,349.54020405000483,54135.86816496 2025-11-14,01:45:15.000,318,11082120,-795,0,1763084714,13267.72867797,349.52610578999884,54135.82624224001 2025-11-14,01:45:16.000,318,11082143,-795,0,1763084715,13267.634369629995,349.4838110100027,54135.60964152001 2025-11-14,01:45:17.000,318,11082077,-795,0,1763084716,13267.674787489996,349.50495840000076,54135.805280880006 2025-11-14,01:45:18.000,318,11082144,-795,0,1763084717,13267.62763332,349.5190566599995,54135.79829376001 2025-11-14,01:45:19.000,318,11082088,-795,0,1763084718,13267.634369629995,349.49086014000204,54135.53977032001 2025-11-14,01:45:20.000,318,11082154,-795,0,1763084719,13267.48617081,349.5120075300001,54135.33015672 2025-11-14,01:45:21.000,318,11082137,-795,0,1763084720,13267.44575295,349.4838110100027,54135.30919536 2025-11-14,01:45:22.000,318,11082143,-795,0,1763084721,13267.56027021999,349.5613514400029,54135.56073168001 2025-11-14,01:45:23.000,318,11082135,-795,0,1763084722,13267.553533909995,349.5754497000016,54135.79130664 2025-11-14,01:45:24.000,318,11082088,-795,0,1763084723,13267.48617081,349.6106953499984,54135.756371040006 2025-11-14,01:45:25.000,318,11082173,-795,0,1763084724,13267.472698189995,349.60364621999906,54135.72143544 2025-11-14,01:45:26.000,318,11082180,-795,0,1763084725,13267.47943449999,349.60364621999906,54135.6026544 2025-11-14,01:45:27.000,318,11082152,-795,0,1763084726,13267.49964342999,349.63889187000314,54135.518808960005 2025-11-14,01:45:28.000,318,11082092,-795,0,1763084727,13267.58047914999,349.6318427400038,54135.38605368 2025-11-14,01:45:29.000,318,11082127,-795,0,1763084728,13267.60068807999,349.63889187000314,54135.38605368 2025-11-14,01:45:30.000,318,11082151,-795,0,1763084729,13267.614160699995,349.60364621999906,54135.32316960001 2025-11-14,01:45:31.000,318,11082147,-795,0,1763084730,13267.5467976,349.56840057000227,54135.113556000004 2025-11-14,01:45:32.000,318,11082115,-795,0,1763084731,13267.654578559996,349.6106953499984,54135.49086048001 2025-11-14,01:45:33.000,318,11082161,-795,0,1763084732,13267.72867797,349.58954796000035,54135.49086048001 2025-11-14,01:45:34.000,318,11082124,-795,0,1763084733,13267.7488869,349.56840057000227,54135.4279764 2025-11-14,01:45:35.000,318,11082104,-795,0,1763084734,13267.796041069996,349.54020405000483,54135.55374456 2025-11-14,01:45:36.000,318,11082147,-795,0,1763084735,13267.816249999996,349.55430231000355,54135.4978476 2025-11-14,01:45:37.000,318,11082123,-795,0,1763084736,13267.775832139996,349.49086014000204,54135.07862040001 2025-11-14,01:45:38.000,318,11082111,-795,0,1763084737,13267.782568449991,349.5190566599995,54135.10656888001 2025-11-14,01:45:39.000,318,11082134,-795,0,1763084738,13267.856667859996,349.5190566599995,54135.23932416 2025-11-14,01:45:40.000,318,11082155,-795,0,1763084739,13267.822986309991,349.52610578999884,54135.27425976001 2025-11-14,01:45:41.000,318,11082174,-795,0,1763084740,13267.68826011,349.50495840000076,54135.29522112001 2025-11-14,01:45:42.000,318,11082140,-795,0,1763084741,13267.762359519991,349.58954796000035,54135.3581052 2025-11-14,01:45:43.000,318,11082133,-795,0,1763084742,13267.735414279996,349.56840057000227,54135.37207944001 2025-11-14,01:45:44.000,318,11082155,-795,0,1763084743,13267.76909583,349.6177444799978,54135.38605368 2025-11-14,01:45:45.000,318,11082135,-795,0,1763084744,13267.735414279996,349.6106953499984,54135.38605368 2025-11-14,01:45:46.000,318,11082147,-795,0,1763084745,13267.70173272999,349.6459410000025,54135.09958176 2025-11-14,01:45:47.000,318,11082138,-795,0,1763084746,13267.49964342999,349.695284909998,54134.98778784001 2025-11-14,01:45:48.000,318,11082085,-795,0,1763084747,13267.64110593999,349.68823577999865,54134.84105832001 2025-11-14,01:45:49.000,318,11082160,-795,0,1763084748,13267.64784225,349.77282533999823,54135.12753024001 2025-11-14,01:45:50.000,318,11082098,-795,0,1763084749,13267.573742839995,349.80102186000295,54135.16945296 2025-11-14,01:45:51.000,318,11082167,-795,0,1763084750,13267.49964342999,349.8292183800004,54135.05765904001 2025-11-14,01:45:52.000,318,11082120,-795,0,1763084751,13267.56027021999,349.93495532999805,54135.1484916 2025-11-14,01:45:53.000,318,11082203,-795,0,1763084752,13267.573742839995,349.98429924000084,54135.19740144 2025-11-14,01:45:54.000,318,11082171,-795,0,1763084753,13267.58721546,349.9913483700002,54135.20438856001 2025-11-14,01:45:55.000,318,11082147,-795,0,1763084754,13267.54006128999,349.9279061999987,54134.86201968 2025-11-14,01:45:56.000,318,11082111,-795,0,1763084755,13267.533324979995,349.88561142000253,54134.75721288 2025-11-14,01:45:57.000,318,11082141,-795,0,1763084756,13267.614160699995,349.8715131600038,54134.848045440005 2025-11-14,01:45:58.000,318,11082153,-795,0,1763084757,13267.634369629995,349.8715131600038,54135.12753024001 2025-11-14,01:45:59.000,318,11082171,-795,0,1763084758,13267.694996419996,349.89970968000125,54135.253298400006 2025-11-14,01:46:00.000,318,11082126,-795,0,1763084759,13267.614160699995,349.8785622900032,54135.16945296 2025-11-14,01:46:01.000,318,11082164,-795,0,1763084760,13267.533324979995,349.8715131600038,54135.00874920001 2025-11-14,01:46:02.000,318,11082152,-795,0,1763084761,13267.56027021999,349.8574148999978,54135.16246584 2025-11-14,01:46:03.000,318,11082153,-795,0,1763084762,13267.593951769995,349.83626750999974,54135.30919536 2025-11-14,01:46:04.000,318,11082084,-795,0,1763084763,13267.634369629995,349.7657762099989,54134.966826480006 2025-11-14,01:46:05.000,318,11082157,-755,0,1763084764,13267.60742439,349.7446288200008,54134.91092952001 2025-11-14,01:46:06.000,318,11082120,-795,0,1763084765,13267.54006128999,349.6670883900006,54134.85503256 2025-11-14,01:46:07.000,318,11082176,-795,0,1763084766,13267.31776305999,349.6247936100044,54134.7642 2025-11-14,01:46:08.000,318,11082084,-795,0,1763084767,13267.36491723,349.70233404000464,54134.88996816001 2025-11-14,01:46:09.000,318,11082151,-795,0,1763084768,13267.48617081,349.70233404000464,54135.23932416 2025-11-14,01:46:10.000,318,11082141,-795,0,1763084769,13267.46596188,349.695284909998,54135.31618248 2025-11-14,01:46:11.000,318,11082130,-795,0,1763084770,13267.223454719999,349.5965970899997,54134.9039424 2025-11-14,01:46:12.000,318,11082125,-795,0,1763084771,13267.284081509999,349.5965970899997,54135.1484916 2025-11-14,01:46:13.000,318,11082137,-795,0,1763084772,13267.263872579999,349.5472531800042,54134.88298104 2025-11-14,01:46:14.000,318,11082138,-795,0,1763084773,13267.209982099994,349.54020405000483,54134.86201968 2025-11-14,01:46:15.000,318,11082133,-795,0,1763084774,13267.203245789999,349.52610578999884,54134.86900680001 2025-11-14,01:46:16.000,318,11082186,-795,0,1763084775,13267.001156489998,349.4979092700014,54134.82708408 2025-11-14,01:46:17.000,318,11082143,-795,0,1763084776,13267.055046969988,349.4979092700014,54135.02971056 2025-11-14,01:46:18.000,318,11082164,-795,0,1763084777,13267.014629109988,349.4626636200046,54135.0436848 2025-11-14,01:46:19.000,318,11082152,-795,0,1763084778,13267.014629109988,349.4344670999999,54135.12054312 2025-11-14,01:46:20.000,318,11082123,-675,0,1763084779,13266.940529699998,349.3992214500031,54135.113556000004 2025-11-14,01:46:21.000,318,11082156,-795,0,1763084780,13266.785594569992,349.42741797000053,54134.84105832001 2025-11-14,01:46:22.000,318,11082148,-795,0,1763084781,13266.812539810002,349.39217232000374,54134.68734168 2025-11-14,01:46:23.000,318,11082091,-795,0,1763084782,13266.805803499992,349.32873015000223,54134.6593932 2025-11-14,01:46:24.000,318,11082102,-795,0,1763084783,13266.866430289992,349.35692666999967,54134.80612272 2025-11-14,01:46:25.000,318,11082177,-795,0,1763084784,13266.920320769997,349.29348449999816,54134.9039424 2025-11-14,01:46:26.000,318,11082153,-795,0,1763084785,13266.893375530002,349.29348449999816,54135.14150448 2025-11-14,01:46:27.000,318,11082109,-795,0,1763084786,13266.859693979997,349.2300423300039,54134.99477496 2025-11-14,01:46:28.000,318,11082154,-795,0,1763084787,13266.906848149993,349.2370914600033,54135.113556000004 2025-11-14,01:46:29.000,318,11082164,-795,0,1763084788,13266.852957670002,349.25823885000136,54135.0436848 2025-11-14,01:46:30.000,318,11082140,-795,0,1763084789,13266.805803499992,349.22299320000457,54135.0436848 2025-11-14,01:46:31.000,318,11082143,-795,0,1763084790,13266.650868370001,349.1525019000037,54134.50567656001 2025-11-14,01:46:32.000,318,11082169,-795,0,1763084791,13266.704758849992,349.1666001600024,54134.631444720006 2025-11-14,01:46:33.000,318,11082141,-795,0,1763084792,13266.785594569992,349.15955103000306,54134.7642 2025-11-14,01:46:34.000,318,11082151,-795,0,1763084793,13266.745176709992,349.124305379999,54134.98080072 2025-11-14,01:46:35.000,318,11082136,-795,0,1763084794,13266.684549919992,349.09610886000155,54135.0436848 2025-11-14,01:46:36.000,318,11082130,-795,0,1763084795,13266.543087409991,349.08201060000283,54134.86201968 2025-11-14,01:46:37.000,318,11082049,-795,0,1763084796,13266.543087409991,349.0890597300022,54135.00874920001 2025-11-14,01:46:38.000,318,11082170,-795,0,1763084797,13266.495933239996,349.08201060000283,54135.05067192 2025-11-14,01:46:39.000,318,11082142,-795,0,1763084798,13266.48919693,349.0679123400041,54135.0436848 2025-11-14,01:46:40.000,318,11082157,-795,0,1763084799,13266.26016238999,348.9621753899992,54134.47772808 2025-11-14,01:46:41.000,318,11082164,-795,0,1763084800,13266.213008219995,348.9551262599998,54134.47074096 2025-11-14,01:46:42.000,318,11082176,-795,0,1763084801,13266.23995345999,348.9621753899992,54134.56856064 2025-11-14,01:46:43.000,318,11082153,-795,0,1763084802,13266.24668977,348.96922451999853,54134.92490376 2025-11-14,01:46:44.000,318,11082110,-795,0,1763084803,13266.172590359995,348.9621753899992,54135.00874920001 2025-11-14,01:46:45.000,318,11082177,-795,0,1763084804,13266.071545709994,348.9621753899992,54134.98080072 2025-11-14,01:46:46.000,318,11082186,-795,0,1763084805,13265.990709989994,348.9551262599998,54134.88298104 2025-11-14,01:46:47.000,318,11082167,-795,0,1763084806,13265.936819509989,348.9269297400024,54134.82708408 2025-11-14,01:46:48.000,318,11082162,-795,0,1763084807,13265.835774859988,348.919880610003,54134.6593932 2025-11-14,01:46:49.000,318,11082161,-795,0,1763084808,13265.835774859988,348.9057823500043,54134.66638032 2025-11-14,01:46:50.000,318,11082164,-795,0,1763084809,13265.741466519998,348.86348757000087,54134.63843184 2025-11-14,01:46:51.000,318,11082205,-795,0,1763084810,13265.573058770002,348.8211927900047,54134.296062960006 2025-11-14,01:46:52.000,318,11082134,-795,0,1763084811,13265.633685560002,348.8282419200041,54134.64541896 2025-11-14,01:46:53.000,318,11082164,-795,0,1763084812,13265.586531389992,348.8916840899983,54134.8340712 2025-11-14,01:46:54.000,318,11082137,-795,0,1763084813,13265.559586149997,348.86348757000087,54134.848045440005 2025-11-14,01:46:55.000,318,11082161,-795,0,1763084814,13265.512431980002,348.8423401800028,54134.78516136 2025-11-14,01:46:56.000,318,11082108,-795,0,1763084815,13265.391178400001,348.79299627,54134.729264400004 2025-11-14,01:46:57.000,318,11082157,-795,0,1763084816,13265.377705779996,348.7788980100013,54134.77118712001 2025-11-14,01:46:58.000,318,11082118,-795,0,1763084817,13265.344024229991,348.7436523600045,54134.40785688001 2025-11-14,01:46:59.000,318,11082123,-795,0,1763084818,13265.404651019991,348.7084067100004,54134.57554776001 2025-11-14,01:47:00.000,318,11082144,-795,0,1763084819,13265.370969470001,348.70135758000106,54134.55458640001 2025-11-14,01:47:01.000,318,11082167,-795,0,1763084820,13265.16888017,348.680210190003,54134.40086976 2025-11-14,01:47:02.000,318,11082121,-795,0,1763084821,13265.216034339996,348.70135758000106,54134.70830304 2025-11-14,01:47:03.000,318,11082161,-795,0,1763084822,13265.14193492999,348.66611193000426,54134.65240608001 2025-11-14,01:47:04.000,318,11082092,-795,0,1763084823,13265.12172599999,348.6308662800002,54134.55458640001 2025-11-14,01:47:05.000,318,11082165,-795,0,1763084824,13265.175616479995,348.68725932000234,54134.8340712 2025-11-14,01:47:06.000,318,11082116,-795,0,1763084825,13265.12172599999,348.6308662800002,54134.8340712 2025-11-14,01:47:07.000,318,11082120,-795,0,1763084826,13265.10151706999,348.6167680200015,54134.47772808 2025-11-14,01:47:08.000,318,11082128,-795,0,1763084827,13265.034153969995,348.5815223700047,54134.26811448001 2025-11-14,01:47:09.000,318,11082095,-795,0,1763084828,13264.9869998,348.6167680200015,54134.40086976 2025-11-14,01:47:10.000,318,11082160,-795,0,1763084829,13265.00720873,348.60266976000275,54134.52663792 2025-11-14,01:47:11.000,318,11082134,-795,0,1763084830,13264.885955149999,348.57447323999804,54134.48471520001 2025-11-14,01:47:12.000,318,11082181,-795,0,1763084831,13264.865746219999,348.5956206300034,54134.582534880006 2025-11-14,01:47:13.000,318,11082147,-795,0,1763084832,13264.92637301,348.55332584999996,54134.64541896 2025-11-14,01:47:14.000,318,11082170,-795,0,1763084833,13264.90616408,348.4828345499991,54134.47074096 2025-11-14,01:47:15.000,318,11082153,-795,0,1763084834,13264.92637301,348.45463803000166,54134.33798568001 2025-11-14,01:47:16.000,318,11082122,-795,0,1763084835,13265.10151706999,348.40529411999887,54134.1353592 2025-11-14,01:47:17.000,318,11082126,-795,0,1763084836,13265.10825338,348.48988367999846,54133.94670696 2025-11-14,01:47:18.000,318,11082155,-795,0,1763084837,13265.06109920999,348.6590628000049,54133.9956168 2025-11-14,01:47:19.000,318,11082121,-795,0,1763084838,13264.96005455999,348.79299627,54134.2052304 2025-11-14,01:47:20.000,318,11082169,-795,0,1763084839,13264.791646809994,348.8423401800028,54134.40086976 2025-11-14,01:47:21.000,318,11082122,-795,0,1763084840,13264.629975369993,348.86348757000087,54134.19125616 2025-11-14,01:47:22.000,318,11082164,-795,0,1763084841,13264.569348579993,348.8423401800028,54134.40785688001 2025-11-14,01:47:23.000,318,11082141,-795,0,1763084842,13264.522194409998,348.83529105000343,54134.48471520001 2025-11-14,01:47:24.000,318,11082086,-795,0,1763084843,13264.495249170002,348.79299627,54134.463753840006 2025-11-14,01:47:25.000,318,11082128,-795,0,1763084844,13264.427886069992,348.76479975000257,54134.09343648 2025-11-14,01:47:26.000,318,11082157,-795,0,1763084845,13264.306632489992,348.66611193000426,54133.98862968 2025-11-14,01:47:27.000,318,11082071,-795,0,1763084846,13264.219060459996,348.6449645399989,54133.93273272001 2025-11-14,01:47:28.000,318,11082118,-795,0,1763084847,13264.252742010001,348.680210190003,54134.16330768 2025-11-14,01:47:29.000,318,11082105,-795,0,1763084848,13264.165169979991,348.7154558399998,54134.28208872 2025-11-14,01:47:30.000,318,11082116,-795,0,1763084849,13264.158433669996,348.680210190003,54134.296062960006 2025-11-14,01:47:31.000,318,11082138,-795,0,1763084850,13264.01023485,348.63791540999955,54134.03055240001 2025-11-14,01:47:32.000,318,11082082,-795,0,1763084851,13264.00349853999,348.6167680200015,54134.2052304 2025-11-14,01:47:33.000,318,11082206,-795,0,1763084852,13263.976553299995,348.58857150000404,54134.247153120006 2025-11-14,01:47:34.000,318,11082103,-795,0,1763084853,13263.915926509995,348.48988367999846,54133.91875848 2025-11-14,01:47:35.000,318,11082165,-795,0,1763084854,13263.82161816999,348.5110310700038,54133.76504184001 2025-11-14,01:47:36.000,318,11082135,-795,0,1763084855,13263.72730983,348.48988367999846,54133.723119120004 2025-11-14,01:47:37.000,318,11082152,-795,0,1763084856,13263.72057351999,348.4687362900004,54133.8558744 2025-11-14,01:47:38.000,318,11082131,-795,0,1763084857,13263.76772769,348.4475889000023,54134.19824328001 2025-11-14,01:47:39.000,318,11082122,-795,0,1763084858,13263.734046139994,348.4828345499991,54134.19125616 2025-11-14,01:47:40.000,318,11082132,-795,0,1763084859,13263.653210419994,348.41234324999823,54134.065488 2025-11-14,01:47:41.000,318,11082149,-795,0,1763084860,13263.478066359989,348.40529411999887,54133.744080480006 2025-11-14,01:47:42.000,318,11082185,-795,0,1763084861,13263.531956839994,348.37709760000143,54133.86286152001 2025-11-14,01:47:43.000,318,11082140,-795,0,1763084862,13263.498275289989,348.334802819998,54133.541454 2025-11-14,01:47:44.000,318,11082157,-795,0,1763084863,13263.471330049993,348.29250804000185,54133.63228656 2025-11-14,01:47:45.000,318,11082167,-795,0,1763084864,13263.397230639988,348.3136554299999,54133.49953128001 2025-11-14,01:47:46.000,318,11082178,-795,0,1763084865,13263.444384809998,348.29250804000185,54133.65324792 2025-11-14,01:47:47.000,318,11082155,-795,0,1763084866,13263.417439569988,348.2995571700012,54133.77901608 2025-11-14,01:47:48.000,318,11082178,-795,0,1763084867,13263.377021709988,348.2643115200044,54133.625299440006 2025-11-14,01:47:49.000,318,11082125,-795,0,1763084868,13263.262504439997,348.2502132599984,54133.49953128001 2025-11-14,01:47:50.000,318,11082137,-795,0,1763084869,13263.377021709988,348.22906587000034,54133.63927368 2025-11-14,01:47:51.000,318,11082157,-795,0,1763084870,13263.309658609993,348.1515254400001,54133.44363432 2025-11-14,01:47:52.000,318,11082155,-795,0,1763084871,13263.329867539993,348.1374271800014,54133.31087904001 2025-11-14,01:47:53.000,318,11082172,-795,0,1763084872,13263.377021709988,348.13037805000204,54133.37376312 2025-11-14,01:47:54.000,318,11082149,-795,0,1763084873,13263.410703259993,348.1233289200027,54133.37376312 2025-11-14,01:47:55.000,318,11082155,-795,0,1763084874,13263.302922299998,348.1374271800014,54133.39472448 2025-11-14,01:47:56.000,318,11082137,-795,0,1763084875,13263.262504439997,348.10923066000396,54133.40171160001 2025-11-14,01:47:57.000,318,11082122,-795,0,1763084876,13263.323131229998,348.1021815300046,54133.541454 2025-11-14,01:47:58.000,318,11082178,-795,0,1763084877,13263.316394920002,348.0739850099999,54133.51350552 2025-11-14,01:47:59.000,318,11082138,-795,0,1763084878,13263.228822889992,348.05988675000117,54133.42267296 2025-11-14,01:48:00.000,318,11082127,-795,0,1763084879,13263.262504439997,348.0387393600031,54133.39472448 2025-11-14,01:48:01.000,318,11082200,-795,0,1763084880,13263.161459789997,347.9682480600022,54132.933574560004 2025-11-14,01:48:02.000,318,11082114,-795,0,1763084881,13263.222086579997,348.003493709999,54132.96851016 2025-11-14,01:48:03.000,318,11082173,-795,0,1763084882,13263.269240749993,347.9893954500003,54133.18511088 2025-11-14,01:48:04.000,318,11082135,-795,0,1763084883,13263.275977060002,347.98234632000094,54133.13620104 2025-11-14,01:48:05.000,318,11082146,-795,0,1763084884,13263.235559200002,348.01759196999774,54133.41568584 2025-11-14,01:48:06.000,318,11082171,-795,0,1763084885,13263.174932410002,348.01759196999774,54133.17812376 2025-11-14,01:48:07.000,318,11082170,-795,0,1763084886,13263.141250859997,348.0105428399984,54133.18511088 2025-11-14,01:48:08.000,318,11082164,-795,0,1763084887,13263.201877649997,347.99644457999966,54133.31087904001 2025-11-14,01:48:09.000,318,11082165,-795,0,1763084888,13263.201877649997,347.98234632000094,54133.31786616 2025-11-14,01:48:10.000,318,11082155,-795,0,1763084889,13263.188405029992,347.91890414999943,54132.92658744001 2025-11-14,01:48:12.000,318,11082133,-795,0,1763084891,13263.249031819993,347.9259532799988,54132.94056168 2025-11-14,01:48:13.000,318,11082201,-795,0,1763084892,13263.208613959992,347.88365850000264,54132.96152304 2025-11-14,01:48:14.000,318,11082165,-795,0,1763084893,13263.228822889992,347.9048058900007,54133.16414952001 2025-11-14,01:48:15.000,318,11082133,-795,0,1763084894,13263.269240749993,347.89775676000136,54133.20607224 2025-11-14,01:48:16.000,318,11082163,-795,0,1763084895,13263.161459789997,347.8766093700033,54133.01043288 2025-11-14,01:48:17.000,318,11082143,-795,0,1763084896,13263.188405029992,347.9118550200001,54133.073316960006 2025-11-14,01:48:18.000,318,11082159,-795,0,1763084897,13263.302922299998,347.8554619799979,54133.23402072001 2025-11-14,01:48:19.000,318,11082167,-795,0,1763084898,13263.249031819993,347.8413637199992,54132.91960032 2025-11-14,01:48:20.000,318,11082203,-795,0,1763084899,13263.242295509997,347.8413637199992,54132.87069048 2025-11-14,01:48:21.000,318,11082135,-795,0,1763084900,13263.168196099992,347.77087241999834,54132.598192800004 2025-11-14,01:48:22.000,318,11082160,-795,0,1763084901,13263.127778239992,347.763823289999,54132.59120568001 2025-11-14,01:48:23.000,318,11082176,-795,0,1763084902,13263.208613959992,347.81316720000177,54132.954535920006 2025-11-14,01:48:24.000,318,11082098,-795,0,1763084903,13263.195141340002,347.78497068000434,54132.91960032 2025-11-14,01:48:25.000,318,11082129,-795,0,1763084904,13263.302922299998,347.79906894000305,54133.10825256 2025-11-14,01:48:26.000,318,11082190,-795,0,1763084905,13263.309658609993,347.763823289999,54133.101265440004 2025-11-14,01:48:27.000,318,11082161,-795,0,1763084906,13263.350076469993,347.763823289999,54133.13620104 2025-11-14,01:48:28.000,318,11082108,-795,0,1763084907,13263.282713369998,347.73562677000155,54132.765883680004 2025-11-14,01:48:29.000,318,11082098,-795,0,1763084908,13263.350076469993,347.6933319899981,54132.64011552001 2025-11-14,01:48:30.000,318,11082135,-795,0,1763084909,13263.370285399993,347.68628285999876,54132.737935200006 2025-11-14,01:48:31.000,318,11082145,-795,0,1763084910,13263.390494329993,347.7215285100028,54132.716973840004 2025-11-14,01:48:32.000,318,11082159,-795,0,1763084911,13263.302922299998,347.73562677000155,54132.81479352 2025-11-14,01:48:33.000,318,11082134,-795,0,1763084912,13263.329867539993,347.70038112000475,54132.954535920006 2025-11-14,01:48:34.000,318,11082147,-795,0,1763084913,13263.511747909994,347.65103721000196,54133.06632984001 2025-11-14,01:48:35.000,318,11082150,-795,0,1763084914,13263.511747909994,347.6933319899981,54133.12921392 2025-11-14,01:48:36.000,318,11082178,-795,0,1763084915,13263.457857429989,347.67218460000004,54133.073316960006 2025-11-14,01:48:37.000,318,11082125,-795,0,1763084916,13263.370285399993,347.6792337299994,54132.75889656001 2025-11-14,01:48:38.000,318,11082151,-795,0,1763084917,13263.383758019998,347.74972503000026,54132.56325720001 2025-11-14,01:48:39.000,318,11082119,-795,0,1763084918,13263.505011599998,347.82021633000113,54132.62614128 2025-11-14,01:48:40.000,318,11082177,-795,0,1763084919,13263.633001489994,347.8272654600005,54132.69601248 2025-11-14,01:48:41.000,318,11082202,-795,0,1763084920,13263.626265179999,347.8695602400039,54132.954535920006 2025-11-14,01:48:42.000,318,11082121,-795,0,1763084921,13263.626265179999,347.81316720000177,54132.84972912 2025-11-14,01:48:43.000,318,11082160,-795,0,1763084922,13263.72730983,347.84841284999857,54132.94754880001 2025-11-14,01:48:44.000,318,11082166,-795,0,1763084923,13263.76772769,347.82021633000113,54133.0872912 2025-11-14,01:48:45.000,318,11082162,-795,0,1763084924,13263.774463999995,347.8272654600005,54133.08030408 2025-11-14,01:48:46.000,318,11082139,-795,0,1763084925,13263.754255069995,347.83431458999985,54133.0872912 2025-11-14,01:48:47.000,318,11082158,-795,0,1763084926,13263.734046139994,347.83431458999985,54132.72396096 2025-11-14,01:48:48.000,318,11082127,-795,0,1763084927,13263.754255069995,347.8413637199992,54132.7029996 2025-11-14,01:48:49.000,318,11082185,-795,0,1763084928,13263.80814555,347.8695602400039,54132.835754880005 2025-11-14,01:48:50.000,318,11082129,-795,0,1763084929,13263.74078244999,347.89775676000136,54133.003445760005 2025-11-14,01:48:51.000,318,11082120,-795,0,1763084930,13263.80140923999,347.91890414999943,54133.14318816001 2025-11-14,01:48:52.000,318,11082139,-795,0,1763084931,13263.74078244999,347.88365850000264,54132.884664720004 2025-11-14,01:48:53.000,318,11082157,-795,0,1763084932,13263.80140923999,347.9400515400048,54133.03139424 2025-11-14,01:48:54.000,318,11082104,-795,0,1763084933,13263.855299719995,347.9400515400048,54133.08030408 2025-11-14,01:48:55.000,318,11082159,-795,0,1763084934,13263.875508649995,347.9400515400048,54133.16414952001 2025-11-14,01:48:56.000,318,11082158,-795,0,1763084935,13263.86203602999,347.9048058900007,54132.86370336 2025-11-14,01:48:57.000,318,11082160,-795,0,1763084936,13263.76099137999,347.96119893000287,54132.80780640001 2025-11-14,01:48:58.000,318,11082161,-795,0,1763084937,13263.78793662,347.98234632000094,54132.86370336 2025-11-14,01:48:59.000,318,11082131,-795,0,1763084938,13263.82161816999,347.9682480600022,54133.01043288 2025-11-14,01:49:00.000,318,11082100,-795,0,1763084939,13263.80814555,348.03169023000373,54133.20607224 2025-11-14,01:49:01.000,318,11082135,-795,0,1763084940,13263.76099137999,348.04578849000245,54133.220046480004 2025-11-14,01:49:02.000,318,11082139,-795,0,1763084941,13263.646474109999,348.0246411000044,54133.101265440004 2025-11-14,01:49:03.000,318,11082088,-795,0,1763084942,13263.68689197,348.0739850099999,54133.14318816001 2025-11-14,01:49:04.000,318,11082151,-795,0,1763084943,13263.68689197,348.0880832699986,54133.12921392 2025-11-14,01:49:05.000,318,11082126,-795,0,1763084944,13263.74751876,348.09513239999796,54133.052355600004 2025-11-14,01:49:06.000,318,11082171,-795,0,1763084945,13263.76099137999,348.1233289200027,54133.03838136 2025-11-14,01:49:07.000,318,11082158,-795,0,1763084946,13263.734046139994,348.16562369999883,54133.15017528 2025-11-14,01:49:08.000,318,11082096,-795,0,1763084947,13263.666683039999,348.1585745699995,54132.94056168 2025-11-14,01:49:09.000,318,11082160,-795,0,1763084948,13263.72057351999,348.2149676100016,54133.2969048 2025-11-14,01:49:10.000,318,11082146,-795,0,1763084949,13263.7071009,348.24316412999906,54133.436647200004 2025-11-14,01:49:11.000,318,11082125,-795,0,1763084950,13263.74751876,348.27136065000377,54133.436647200004 2025-11-14,01:49:12.000,318,11082168,-795,0,1763084951,13263.646474109999,348.30660630000057,54133.27594344 2025-11-14,01:49:13.000,318,11082103,-795,0,1763084952,13263.68689197,348.334802819998,54133.408698720006 2025-11-14,01:49:14.000,318,11082130,-795,0,1763084953,13263.78793662,348.34185195000464,54133.25498208 2025-11-14,01:49:15.000,318,11082167,-795,0,1763084954,13263.78793662,348.44053977000294,54133.19908512 2025-11-14,01:49:16.000,318,11082141,-795,0,1763084955,13263.80140923999,348.44053977000294,54133.18511088 2025-11-14,01:49:17.000,318,11082143,-795,0,1763084956,13263.713837209994,348.4475889000023,54133.05934272 2025-11-14,01:49:18.000,318,11082133,-795,0,1763084957,13263.734046139994,348.5110310700038,54133.39472448 2025-11-14,01:49:19.000,318,11082162,-795,0,1763084958,13263.78793662,348.60266976000275,54133.42966008001 2025-11-14,01:49:20.000,318,11082172,-795,0,1763084959,13263.814881859995,348.6449645399989,54133.506518400005 2025-11-14,01:49:21.000,318,11082165,-795,0,1763084960,13263.72057351999,348.6943084500017,54133.41568584 2025-11-14,01:49:22.000,318,11082148,-795,0,1763084961,13263.68015565999,348.68725932000234,54133.23402072001 2025-11-14,01:49:23.000,318,11082166,-795,0,1763084962,13263.78120030999,348.73660322999785,54133.24799496 2025-11-14,01:49:24.000,318,11082130,-795,0,1763084963,13263.86877234,348.75070149000385,54133.19209800001 2025-11-14,01:49:25.000,318,11082155,-795,0,1763084964,13263.9091902,348.79299627,54133.20607224 2025-11-14,01:49:26.000,318,11082174,-795,0,1763084965,13263.96981699,348.8211927900047,54133.2270336 2025-11-14,01:49:27.000,318,11082119,-795,0,1763084966,13263.895717579995,348.87053670000023,54133.42966008001 2025-11-14,01:49:28.000,318,11082184,-795,0,1763084967,13263.94287174999,348.8775858299996,54133.35978888001 2025-11-14,01:49:29.000,318,11082186,-795,0,1763084968,13264.037180089996,348.8916840899983,54133.604338080004 2025-11-14,01:49:30.000,318,11082163,-795,0,1763084969,13264.03044378,348.87053670000023,54133.541454 2025-11-14,01:49:31.000,318,11082158,-795,0,1763084970,13264.077597949996,348.86348757000087,54133.64626080001 2025-11-14,01:49:32.000,318,11082134,-795,0,1763084971,13263.98328960999,348.79299627,54133.289917680006 2025-11-14,01:49:33.000,318,11082120,-795,0,1763084972,13264.02370746999,348.8141436599981,54133.171136640005 2025-11-14,01:49:34.000,318,11082128,-795,0,1763084973,13264.064125329991,348.80004539999936,54133.2270336 2025-11-14,01:49:35.000,318,11082149,-795,0,1763084974,13264.1112795,348.8211927900047,54133.31087904001 2025-11-14,01:49:36.000,318,11082106,-795,0,1763084975,13264.057389019996,348.8775858299996,54133.59735096001 2025-11-14,01:49:37.000,318,11082168,-795,0,1763084976,13264.01023485,348.8211927900047,54133.576389600006 2025-11-14,01:49:38.000,318,11082106,-795,0,1763084977,13264.03044378,348.8141436599981,54133.541454 2025-11-14,01:49:39.000,318,11082167,-795,0,1763084978,13264.05065271,348.8211927900047,54133.71613200001 2025-11-14,01:49:40.000,318,11082170,-795,0,1763084979,13264.05065271,348.80004539999936,54133.69517064001 2025-11-14,01:49:41.000,318,11082148,-795,0,1763084980,13264.037180089996,348.84938931000215,54133.65324792 2025-11-14,01:49:42.000,318,11082151,-795,0,1763084981,13263.92939913,348.8141436599981,54133.1571624 2025-11-14,01:49:43.000,318,11082144,-795,0,1763084982,13263.92939913,348.8141436599981,54133.27594344 2025-11-14,01:49:44.000,318,11082139,-795,0,1763084983,13263.915926509995,348.8211927900047,54133.220046480004 2025-11-14,01:49:45.000,318,11082155,-795,0,1763084984,13263.92266281999,348.8775858299996,54133.47856992001 2025-11-14,01:49:46.000,318,11082151,-795,0,1763084985,13263.936135439995,348.8916840899983,54133.604338080004 2025-11-14,01:49:47.000,318,11082159,-795,0,1763084986,13264.02370746999,348.96922451999853,54133.80696456 2025-11-14,01:49:48.000,318,11082117,-795,0,1763084987,13264.03044378,348.9621753899992,54133.723119120004 2025-11-14,01:49:49.000,318,11082148,-795,0,1763084988,13264.016971159996,348.919880610003,54133.73010624 2025-11-14,01:49:50.000,318,11082139,-795,0,1763084989,13264.016971159996,348.9269297400024,54133.56940248001 2025-11-14,01:49:51.000,318,11082135,-795,0,1763084990,13263.895717579995,348.96922451999853,54133.12921392 2025-11-14,01:49:52.000,318,11082173,-795,0,1763084991,13263.96981699,348.9410280000011,54133.06632984001 2025-11-14,01:49:53.000,318,11082135,-795,0,1763084992,13264.124752119991,348.94807713000046,54133.24799496 2025-11-14,01:49:54.000,318,11082142,-795,0,1763084993,13264.144961049991,348.9762736499979,54133.53446688 2025-11-14,01:49:55.000,318,11082127,-795,0,1763084994,13264.178642599996,348.9833227800045,54133.66023504 2025-11-14,01:49:56.000,318,11082098,-795,0,1763084995,13264.192115220001,348.99742104000325,54133.61831232001 2025-11-14,01:49:57.000,318,11082182,-795,0,1763084996,13264.178642599996,348.9621753899992,54133.436647200004 2025-11-14,01:49:58.000,318,11082067,-795,0,1763084997,13264.205587839991,348.94807713000046,54133.47856992001 2025-11-14,01:49:59.000,318,11082167,-795,0,1763084998,13264.313368800002,348.9903719100039,54133.48555704 2025-11-14,01:50:00.000,318,11082123,-795,0,1763084999,13264.333577730002,348.9833227800045,54133.2270336 2025-11-14,01:50:01.000,318,11082117,-795,0,1763085000,13264.347050349992,348.9762736499979,54133.073316960006 2025-11-14,01:50:02.000,318,11082157,-795,0,1763085001,13264.367259279992,348.9551262599998,54132.97549728001 2025-11-14,01:50:03.000,318,11082156,-795,0,1763085002,13264.454831310002,349.0044701700026,54133.05934272 2025-11-14,01:50:04.000,318,11082123,-795,0,1763085003,13264.569348579993,349.03266669000004,54133.457608560006 2025-11-14,01:50:05.000,318,11082117,-795,0,1763085004,13264.656920609988,349.01151930000196,54133.45062144001 2025-11-14,01:50:06.000,318,11082107,-795,0,1763085005,13264.737756329989,348.9833227800045,54133.37376312 2025-11-14,01:50:07.000,318,11082130,-795,0,1763085006,13264.771437879994,348.9410280000011,54133.15017528 2025-11-14,01:50:08.000,318,11082151,-795,0,1763085007,13264.892691459994,348.919880610003,54133.1571624 2025-11-14,01:50:09.000,318,11082143,-795,0,1763085008,13265.10151706999,348.86348757000087,54132.98947152 2025-11-14,01:50:10.000,318,11082127,-795,0,1763085009,13265.195825409995,348.8282419200041,54133.03139424 2025-11-14,01:50:11.000,318,11082151,-795,0,1763085010,13265.14867124,348.8916840899983,54133.10825256 2025-11-14,01:50:12.000,318,11082094,-795,0,1763085011,13264.98026348999,348.9269297400024,54132.842742 2025-11-14,01:50:13.000,318,11082143,-795,0,1763085012,13265.054362899995,348.96922451999853,54133.33184040001 2025-11-14,01:50:14.000,318,11082103,-795,0,1763085013,13265.08130813999,348.9621753899992,54133.35978888001 2025-11-14,01:50:15.000,318,11082118,-795,0,1763085014,13265.16214385999,349.0538140799981,54133.46459568 2025-11-14,01:50:16.000,318,11082130,-795,0,1763085015,13265.20929803,349.04676494999876,54133.49953128001 2025-11-14,01:50:17.000,318,11082151,-795,0,1763085016,13265.175616479995,349.06086321000475,54133.49953128001 2025-11-14,01:50:18.000,318,11082159,-795,0,1763085017,13265.283397439991,349.0679123400041,54133.408698720006 2025-11-14,01:50:19.000,318,11082106,-795,0,1763085018,13265.323815299991,349.03266669000004,54133.31087904001 2025-11-14,01:50:20.000,318,11082125,-795,0,1763085019,13265.344024229991,349.01151930000196,54133.31786616 2025-11-14,01:50:21.000,318,11082136,-795,0,1763085020,13265.357496849996,349.0256175600007,54133.241007840006 2025-11-14,01:50:22.000,318,11082141,-795,0,1763085021,13265.283397439991,348.9903719100039,54133.2969048 2025-11-14,01:50:23.000,318,11082156,-795,0,1763085022,13265.397914709996,349.0256175600007,54133.44363432 2025-11-14,01:50:24.000,318,11082105,-795,0,1763085023,13265.451805190001,349.0185684300013,54133.63927368 2025-11-14,01:50:25.000,318,11082150,-795,0,1763085024,13265.492223050001,349.03266669000004,54133.63228656 2025-11-14,01:50:26.000,318,11082142,-795,0,1763085025,13265.492223050001,348.9833227800045,54133.68818352 2025-11-14,01:50:27.000,318,11082170,-795,0,1763085026,13265.552849840002,348.9762736499979,54133.56241536 2025-11-14,01:50:28.000,318,11082098,-795,0,1763085027,13265.586531389992,348.93397887000174,54133.387737360004 2025-11-14,01:50:29.000,318,11082134,-795,0,1763085028,13265.600004009997,348.9269297400024,54133.2969048 2025-11-14,01:50:30.000,318,11082141,-795,0,1763085029,13265.640421869997,348.88463495999895,54133.33184040001 2025-11-14,01:50:31.000,318,11082162,-795,0,1763085030,13265.660630799997,348.919880610003,54133.40171160001 2025-11-14,01:50:32.000,318,11082126,-795,0,1763085031,13265.600004009997,348.8282419200041,54133.408698720006 2025-11-14,01:50:33.000,318,11082129,-795,0,1763085032,13265.667367109992,348.88463495999895,54133.625299440006 2025-11-14,01:50:34.000,318,11082159,-795,0,1763085033,13265.795356999988,348.8070945299987,54133.80696456 2025-11-14,01:50:35.000,318,11082097,-795,0,1763085034,13265.835774859988,348.84938931000215,54133.73010624 2025-11-14,01:50:36.000,318,11082098,-795,0,1763085035,13265.909874269993,348.79299627,54133.7510676 2025-11-14,01:50:37.000,318,11082174,-795,0,1763085036,13265.802093309998,348.73660322999785,54133.23402072001 2025-11-14,01:50:38.000,318,11082170,-795,0,1763085037,13265.862720099998,348.7084067100004,54133.366776 2025-11-14,01:50:39.000,318,11082166,-795,0,1763085038,13265.957028439989,348.73660322999785,54133.44363432 2025-11-14,01:50:40.000,318,11082152,-795,0,1763085039,13265.930083199994,348.70135758000106,54133.49953128001 2025-11-14,01:50:41.000,318,11082168,-795,0,1763085040,13265.977237369989,348.7577506200032,54133.63927368 2025-11-14,01:50:42.000,318,11082170,-795,0,1763085041,13265.970501059994,348.680210190003,54133.52049264 2025-11-14,01:50:43.000,318,11082167,-795,0,1763085042,13266.03786415999,348.7084067100004,54133.73010624 2025-11-14,01:50:44.000,318,11082129,-795,0,1763085043,13266.064809399999,348.6943084500017,54133.86984864 2025-11-14,01:50:45.000,318,11082138,-795,0,1763085044,13266.064809399999,348.70135758000106,54133.77901608 2025-11-14,01:50:46.000,318,11082142,-795,0,1763085045,13266.091754639994,348.6943084500017,54133.6113252 2025-11-14,01:50:47.000,318,11082203,-795,0,1763085046,13266.03786415999,348.72250496999914,54133.35280176 2025-11-14,01:50:48.000,318,11082148,-795,0,1763085047,13266.051336779994,348.75070149000385,54133.48555704 2025-11-14,01:50:49.000,318,11082106,-795,0,1763085048,13266.152381429994,348.76479975000257,54133.54844112001 2025-11-14,01:50:50.000,318,11082141,-755,0,1763085049,13266.15911773999,348.7718488800019,54133.9257456 2025-11-14,01:50:51.000,318,11082137,-795,0,1763085050,13266.19953559999,348.8141436599981,54133.87683576 2025-11-14,01:50:52.000,318,11082118,-795,0,1763085051,13265.977237369989,348.83529105000343,54133.555428240004 2025-11-14,01:50:53.000,318,11082123,-795,0,1763085052,13266.172590359995,348.80004539999936,54133.6113252 2025-11-14,01:50:54.000,318,11082159,-795,0,1763085053,13266.213008219995,348.8282419200041,54133.84888728 2025-11-14,01:50:55.000,318,11082136,-795,0,1763085054,13266.30731656,348.8564384400015,54133.8209388 2025-11-14,01:50:56.000,318,11082165,-795,0,1763085055,13266.32078917999,348.8775858299996,54133.59036384 2025-11-14,01:50:57.000,318,11082143,-795,0,1763085056,13266.34773442,348.8775858299996,54133.555428240004 2025-11-14,01:50:58.000,318,11082156,-795,0,1763085057,13266.40162489999,348.8423401800028,54133.63927368 2025-11-14,01:50:59.000,318,11082171,-795,0,1763085058,13266.48246061999,348.919880610003,54134.03055240001 2025-11-14,01:51:00.000,318,11082126,-795,0,1763085059,13266.495933239996,348.88463495999895,54134.03055240001 2025-11-14,01:51:01.000,318,11082141,-795,0,1763085060,13266.475724309996,348.89873321999767,54134.03753952 2025-11-14,01:51:02.000,318,11082121,-795,0,1763085061,13266.435306449996,348.87053670000023,54133.73709336001 2025-11-14,01:51:03.000,318,11082124,-795,0,1763085062,13266.48246061999,348.9621753899992,54133.939719840004 2025-11-14,01:51:04.000,318,11082159,-795,0,1763085063,13266.50940586,348.9762736499979,54133.98862968 2025-11-14,01:51:05.000,318,11082142,-795,0,1763085064,13266.590241580001,348.9762736499979,54133.86984864 2025-11-14,01:51:06.000,318,11082150,-795,0,1763085065,13266.603714199991,348.93397887000174,54133.95369408001 2025-11-14,01:51:07.000,318,11082156,-795,0,1763085066,13266.543087409991,348.9762736499979,54133.91875848 2025-11-14,01:51:08.000,318,11082086,-795,0,1763085067,13266.522878479991,348.96922451999853,54133.94670696 2025-11-14,01:51:09.000,318,11082097,-795,0,1763085068,13266.536351099996,348.99742104000325,54134.2052304 2025-11-14,01:51:10.000,318,11082172,-795,0,1763085069,13266.516142169996,349.01151930000196,54134.24016600001 2025-11-14,01:51:11.000,318,11082116,-795,0,1763085070,13266.536351099996,348.9833227800045,54134.21221752 2025-11-14,01:51:12.000,318,11082162,-795,0,1763085071,13266.48919693,348.9903719100039,54134.19824328001 2025-11-14,01:51:13.000,318,11082122,-795,0,1763085072,13266.44204275999,348.99742104000325,54134.226191760004 2025-11-14,01:51:14.000,318,11082132,-795,0,1763085073,13266.576768959996,348.9621753899992,54134.09343648 2025-11-14,01:51:15.000,318,11082148,-795,0,1763085074,13266.54982372,348.9903719100039,54134.05151376001 2025-11-14,01:51:16.000,318,11082144,-795,0,1763085075,13266.455515379996,348.96922451999853,54133.7510676 2025-11-14,01:51:17.000,318,11082109,-795,0,1763085076,13266.52961479,349.01151930000196,54134.03753952 2025-11-14,01:51:18.000,318,11082148,-795,0,1763085077,13266.522878479991,348.9762736499979,54134.226191760004 2025-11-14,01:51:19.000,318,11082170,-795,0,1763085078,13266.617186819996,349.03266669000004,54134.414844000006 2025-11-14,01:51:20.000,318,11082114,-795,0,1763085079,13266.630659440001,349.0256175600007,54134.37292128 2025-11-14,01:51:21.000,318,11082188,-795,0,1763085080,13266.617186819996,349.06086321000475,54134.31702432001 2025-11-14,01:51:22.000,318,11082135,-795,0,1763085081,13266.583505269991,349.06086321000475,54134.275101600004 2025-11-14,01:51:23.000,318,11082174,-795,0,1763085082,13266.630659440001,349.1172562499996,54134.30305008 2025-11-14,01:51:24.000,318,11082114,-795,0,1763085083,13266.738440399997,349.11020712000027,54134.25414024 2025-11-14,01:51:25.000,318,11082167,-795,0,1763085084,13266.704758849992,349.1384036399977,54134.2052304 2025-11-14,01:51:26.000,318,11082167,-795,0,1763085085,13266.731704090002,349.1666001600024,54134.24016600001 2025-11-14,01:51:27.000,318,11082174,-795,0,1763085086,13266.630659440001,349.25823885000136,54134.47074096 2025-11-14,01:51:28.000,318,11082143,-795,0,1763085087,13266.630659440001,349.2723371100001,54134.43580536001 2025-11-14,01:51:29.000,318,11082137,-795,0,1763085088,13266.738440399997,349.3498775400003,54134.610483360004 2025-11-14,01:51:30.000,318,11082150,-795,0,1763085089,13266.758649329997,349.40627058000246,54134.67336744001 2025-11-14,01:51:31.000,318,11082151,-795,0,1763085090,13266.724967779992,349.40627058000246,54134.66638032 2025-11-14,01:51:32.000,318,11082141,-795,0,1763085091,13266.617186819996,349.3992214500031,54134.40086976 2025-11-14,01:51:33.000,318,11082153,-795,0,1763085092,13266.704758849992,349.4838110100027,54134.3100372 2025-11-14,01:51:34.000,318,11082159,-795,0,1763085093,13266.698022539997,349.54020405000483,54134.35894704 2025-11-14,01:51:35.000,318,11082163,-795,0,1763085094,13266.691286230001,349.5965970899997,54134.463753840006 2025-11-14,01:51:36.000,318,11082142,-795,0,1763085095,13266.691286230001,349.6247936100044,54134.63843184 2025-11-14,01:51:37.000,318,11082173,-795,0,1763085096,13266.657604679996,349.695284909998,54134.79214848001 2025-11-14,01:51:38.000,318,11082158,-795,0,1763085097,13266.704758849992,349.70233404000464,54134.78516136 2025-11-14,01:51:39.000,318,11082142,-795,0,1763085098,13266.691286230001,349.7234814300027,54134.75721288 2025-11-14,01:51:40.000,318,11082112,-795,0,1763085099,13266.778858259997,349.77282533999823,54134.93189088 2025-11-14,01:51:41.000,318,11082179,-795,0,1763085100,13266.731704090002,349.77282533999823,54134.93887800001 2025-11-14,01:51:42.000,318,11082155,-795,0,1763085101,13266.698022539997,349.7234814300027,54134.54759928 2025-11-14,01:51:43.000,318,11082151,-795,0,1763085102,13266.684549919992,349.8080709900023,54134.561573520004 2025-11-14,01:51:44.000,318,11082173,-795,0,1763085103,13266.711495160002,349.80102186000295,54134.589522 2025-11-14,01:51:45.000,318,11082158,-795,0,1763085104,13266.765385639992,349.8292183800004,54134.85503256 2025-11-14,01:51:46.000,318,11082143,-795,0,1763085105,13266.785594569992,349.8715131600038,54135.10656888001 2025-11-14,01:51:47.000,318,11082174,-795,0,1763085106,13266.778858259997,349.8715131600038,54135.12753024001 2025-11-14,01:51:48.000,318,11082150,-795,0,1763085107,13266.765385639992,349.83626750999974,54134.917916640006 2025-11-14,01:51:49.000,318,11082196,-795,0,1763085108,13266.772121950002,349.8433166399991,54135.015736320005 2025-11-14,01:51:50.000,318,11082157,-795,0,1763085109,13266.812539810002,349.822169250001,54135.12753024001 2025-11-14,01:51:51.000,318,11082154,-795,0,1763085110,13266.785594569992,349.8292183800004,54134.88298104 2025-11-14,01:51:52.000,318,11082165,-795,0,1763085111,13266.745176709992,349.8292183800004,54134.71529016 2025-11-14,01:51:53.000,318,11082128,-795,0,1763085112,13266.684549919992,349.822169250001,54134.73625152 2025-11-14,01:51:54.000,318,11082136,-795,0,1763085113,13266.724967779992,349.8292183800004,54134.729264400004 2025-11-14,01:51:55.000,318,11082168,-795,0,1763085114,13266.765385639992,349.92085706999933,54135.27425976001 2025-11-14,01:51:56.000,318,11082118,-795,0,1763085115,13266.724967779992,349.9067588100006,54135.17644008001 2025-11-14,01:51:57.000,318,11082148,-795,0,1763085116,13266.738440399997,349.92085706999933,54135.12753024001 2025-11-14,01:51:58.000,318,11082119,-795,0,1763085117,13266.711495160002,349.9702009800021,54135.232337040004 2025-11-14,01:51:59.000,318,11082138,-795,0,1763085118,13266.724967779992,350.0124957599983,54135.281246880004 2025-11-14,01:52:00.000,318,11082160,-795,0,1763085119,13266.691286230001,350.04774141000235,54135.19740144 2025-11-14,01:52:01.000,318,11082147,-795,0,1763085120,13266.603714199991,350.02659402000427,54134.95983936001 2025-11-14,01:52:02.000,318,11082105,-795,0,1763085121,13266.576768959996,350.0759379299998,54134.79214848001 2025-11-14,01:52:03.000,318,11082130,-795,0,1763085122,13266.596977889996,350.11118358000385,54134.99477496 2025-11-14,01:52:04.000,318,11082098,-795,0,1763085123,13266.664340989992,350.1393801000013,54135.36509232 2025-11-14,01:52:05.000,318,11082146,-795,0,1763085124,13266.610450510001,350.19577314000344,54135.34413096001 2025-11-14,01:52:06.000,318,11082159,-795,0,1763085125,13266.664340989992,350.2028222700028,54135.37207944001 2025-11-14,01:52:07.000,318,11082134,-795,0,1763085126,13266.583505269991,350.20987140000216,54135.2183628 2025-11-14,01:52:08.000,318,11082121,-795,0,1763085127,13266.543087409991,350.27331357000367,54135.26727264 2025-11-14,01:52:09.000,318,11082149,-795,0,1763085128,13266.644132059992,350.24511704999895,54135.400027920005 2025-11-14,01:52:10.000,318,11082160,-795,0,1763085129,13266.698022539997,350.23101879000023,54135.16945296 2025-11-14,01:52:11.000,318,11082103,-795,0,1763085130,13266.677813609997,350.23101879000023,54135.134517360006 2025-11-14,01:52:12.000,318,11082084,-795,0,1763085131,13266.603714199991,350.1675766199987,54134.91092952001 2025-11-14,01:52:13.000,318,11082151,-795,0,1763085132,13266.637395749996,350.24511704999895,54135.15547872001 2025-11-14,01:52:14.000,318,11082119,-795,0,1763085133,13266.657604679996,350.24511704999895,54135.37906656 2025-11-14,01:52:15.000,318,11082164,-795,0,1763085134,13266.691286230001,350.25921530999767,54135.40701504 2025-11-14,01:52:16.000,318,11082129,-795,0,1763085135,13266.671077300001,350.280362700003,54135.41400216001 2025-11-14,01:52:17.000,318,11082150,-795,0,1763085136,13266.630659440001,350.2662644400043,54135.38605368 2025-11-14,01:52:18.000,318,11082131,-795,0,1763085137,13266.704758849992,350.27331357000367,54135.34413096001 2025-11-14,01:52:19.000,318,11082174,-795,0,1763085138,13266.711495160002,350.23101879000023,54135.134517360006 2025-11-14,01:52:20.000,318,11082110,-795,0,1763085139,13266.711495160002,350.2239696600009,54135.15547872001 2025-11-14,01:52:21.000,318,11082109,-795,0,1763085140,13266.664340989992,350.20987140000216,54135.134517360006 2025-11-14,01:52:22.000,318,11082158,-795,0,1763085141,13266.610450510001,350.1887240100041,54134.93189088 2025-11-14,01:52:23.000,318,11082174,-795,0,1763085142,13266.650868370001,350.2239696600009,54135.32316960001 2025-11-14,01:52:24.000,318,11082140,-795,0,1763085143,13266.596977889996,350.2169205300015,54135.38605368 2025-11-14,01:52:25.000,318,11082129,-795,0,1763085144,13266.664340989992,350.2169205300015,54135.45592488 2025-11-14,01:52:26.000,318,11082202,-795,0,1763085145,13266.650868370001,350.20987140000216,54135.4978476 2025-11-14,01:52:27.000,318,11082203,-795,0,1763085146,13266.650868370001,350.20987140000216,54135.52579608 2025-11-14,01:52:28.000,318,11082154,-795,0,1763085147,13266.52961479,350.1675766199987,54135.03669768001 2025-11-14,01:52:29.000,318,11082119,-795,0,1763085148,13266.52961479,350.1746257499981,54134.9738136 2025-11-14,01:52:30.000,318,11082133,-795,0,1763085149,13266.52961479,350.1675766199987,54135.09259464 2025-11-14,01:52:31.000,318,11082150,-795,0,1763085150,13266.536351099996,350.1252818400026,54135.064646160004 2025-11-14,01:52:32.000,318,11082149,-795,0,1763085151,13266.455515379996,350.13233097000193,54135.24631128001 2025-11-14,01:52:33.000,318,11082111,-795,0,1763085152,13266.40836121,350.1182327100032,54135.253298400006 2025-11-14,01:52:34.000,318,11082180,-795,0,1763085153,13266.455515379996,350.1182327100032,54135.4279764 2025-11-14,01:52:35.000,318,11082101,-795,0,1763085154,13266.40162489999,350.1182327100032,54135.43496352 2025-11-14,01:52:36.000,318,11082143,-795,0,1763085155,13266.40162489999,350.1041344500045,54135.3581052 2025-11-14,01:52:37.000,318,11082151,-795,0,1763085156,13266.34099810999,350.0336431500036,54135.064646160004 2025-11-14,01:52:38.000,318,11082129,-795,0,1763085157,13266.32752549,350.0336431500036,54134.917916640006 2025-11-14,01:52:39.000,318,11082121,-795,0,1763085158,13266.354470729995,350.0759379299998,54134.9738136 2025-11-14,01:52:40.000,318,11082099,-795,0,1763085159,13266.30731656,350.1182327100032,54135.03669768001 2025-11-14,01:52:41.000,318,11082142,-795,0,1763085160,13266.2668987,350.1041344500045,54135.22534992001 2025-11-14,01:52:42.000,318,11082157,-795,0,1763085161,13266.23995345999,350.0547905400017,54135.085607520006 2025-11-14,01:52:43.000,318,11082171,-795,0,1763085162,13266.28037131999,350.1393801000013,54135.22534992001 2025-11-14,01:52:44.000,318,11082092,-795,0,1763085163,13266.2668987,350.13233097000193,54135.24631128001 2025-11-14,01:52:45.000,318,11082175,-795,0,1763085164,13266.213008219995,350.09708531999786,54135.24631128001 2025-11-14,01:52:46.000,318,11082177,-795,0,1763085165,13266.19953559999,350.0759379299998,54135.232337040004 2025-11-14,01:52:47.000,318,11082185,-795,0,1763085166,13266.12543619,350.06183967000106,54134.77118712001 2025-11-14,01:52:48.000,318,11082155,-795,0,1763085167,13266.085018329999,350.0688888000004,54134.70131592001 2025-11-14,01:52:49.000,318,11082139,-795,0,1763085168,13266.111963569994,350.0547905400017,54134.81310984 2025-11-14,01:52:50.000,318,11082164,-795,0,1763085169,13266.132172499994,350.06183967000106,54135.07862040001 2025-11-14,01:52:51.000,318,11082149,-795,0,1763085170,13266.09849094999,350.11118358000385,54135.0436848 2025-11-14,01:52:52.000,318,11082111,-795,0,1763085171,13266.004182609999,350.0547905400017,54134.84105832001 2025-11-14,01:52:53.000,318,11082133,-795,0,1763085172,13266.051336779994,350.04774141000235,54134.98080072 2025-11-14,01:52:54.000,318,11082108,-795,0,1763085173,13265.977237369989,350.0336431500036,54134.86900680001 2025-11-14,01:52:55.000,318,11082135,-795,0,1763085174,13266.004182609999,350.0336431500036,54134.81310984 2025-11-14,01:52:56.000,318,11082147,-795,0,1763085175,13266.03786415999,350.0547905400017,54134.70830304 2025-11-14,01:52:57.000,318,11082155,-795,0,1763085176,13265.977237369989,350.04774141000235,54134.56856064 2025-11-14,01:52:58.000,318,11082173,-795,0,1763085177,13266.03786415999,350.0336431500036,54134.54759928 2025-11-14,01:52:59.000,318,11082136,-795,0,1763085178,13266.111963569994,350.0688888000004,54134.680354560005 2025-11-14,01:53:00.000,318,11082054,-795,0,1763085179,13266.14564512,350.0759379299998,54134.848045440005 2025-11-14,01:53:01.000,318,11082131,-795,0,1763085180,13266.19953559999,350.040692280003,54134.750225760006 2025-11-14,01:53:02.000,318,11082097,-795,0,1763085181,13266.233217149995,349.8785622900032,54134.42183112 2025-11-14,01:53:03.000,318,11082131,-795,0,1763085182,13266.22648084,349.7234814300027,54134.53362504001 2025-11-14,01:53:04.000,318,11082115,-795,0,1763085183,13266.07828201999,349.63889187000314,54134.561573520004 2025-11-14,01:53:05.000,318,11082089,-795,0,1763085184,13265.943555819998,349.67413751999993,54134.43580536001 2025-11-14,01:53:06.000,318,11082130,-795,0,1763085185,13265.903137959998,349.7587270799995,54134.414844000006 2025-11-14,01:53:07.000,318,11082133,-795,0,1763085186,13265.876192719988,349.80102186000295,54134.32401144 2025-11-14,01:53:08.000,318,11082157,-795,0,1763085187,13265.862720099998,349.822169250001,54134.19125616 2025-11-14,01:53:09.000,318,11082100,-795,0,1763085188,13265.876192719988,349.86446403000446,54134.561573520004 2025-11-14,01:53:10.000,318,11082157,-795,0,1763085189,13265.882929029998,349.81512012000167,54134.49868944 2025-11-14,01:53:11.000,318,11082164,-795,0,1763085190,13265.903137959998,349.8433166399991,54134.582534880006 2025-11-14,01:53:12.000,318,11082120,-795,0,1763085191,13265.849247479993,349.822169250001,54134.33099856 2025-11-14,01:53:13.000,318,11082151,-795,0,1763085192,13265.829038549993,349.83626750999974,54134.463753840006 2025-11-14,01:53:14.000,318,11082135,-795,0,1763085193,13265.916610579989,349.77282533999823,54134.463753840006 2025-11-14,01:53:15.000,318,11082171,-795,0,1763085194,13265.950292129994,349.75167795000016,54134.23317888 2025-11-14,01:53:16.000,318,11082147,-795,0,1763085195,13265.876192719988,349.73757969000144,54134.226191760004 2025-11-14,01:53:17.000,318,11082181,-795,0,1763085196,13265.829038549993,349.68823577999865,54134.04452664 2025-11-14,01:53:18.000,318,11082102,-795,0,1763085197,13265.835774859988,349.7305305600021,54134.414844000006 2025-11-14,01:53:19.000,318,11082101,-795,0,1763085198,13265.761675449998,349.67413751999993,54134.12138496001 2025-11-14,01:53:21.000,318,11082186,-795,0,1763085200,13265.869456409993,349.70233404000464,54134.463753840006 2025-11-14,01:53:22.000,318,11082112,-795,0,1763085201,13265.808829619993,349.6811866499993,54134.275101600004 2025-11-14,01:53:23.000,318,11082184,-795,0,1763085202,13265.734730210002,349.70233404000464,54134.03753952 2025-11-14,01:53:24.000,318,11082151,-795,0,1763085203,13265.754939140003,349.63889187000314,54134.00260392001 2025-11-14,01:53:25.000,318,11082108,-795,0,1763085204,13265.727993899993,349.6670883900006,54133.9956168 2025-11-14,01:53:26.000,318,11082109,-795,0,1763085205,13265.687576039993,349.6318427400038,54133.911771360006 2025-11-14,01:53:27.000,318,11082161,-795,0,1763085206,13265.714521280002,349.6811866499993,54134.177281920005 2025-11-14,01:53:28.000,318,11082096,-795,0,1763085207,13265.647158179992,349.6811866499993,54134.226191760004 2025-11-14,01:53:29.000,318,11082166,-795,0,1763085208,13265.647158179992,349.70233404000464,54134.177281920005 2025-11-14,01:53:30.000,318,11082129,-795,0,1763085209,13265.653894490002,349.6459410000025,54134.19125616 2025-11-14,01:53:31.000,318,11082136,-795,0,1763085210,13265.694312350002,349.68823577999865,54134.23317888 2025-11-14,01:53:32.000,318,11082098,-795,0,1763085211,13265.701048659997,349.63889187000314,54134.18426904 2025-11-14,01:53:33.000,318,11082163,-795,0,1763085212,13265.586531389992,349.58954796000035,54133.59036384 2025-11-14,01:53:34.000,318,11082098,-795,0,1763085213,13265.606740319992,349.60364621999906,54133.56241536 2025-11-14,01:53:35.000,318,11082177,-795,0,1763085214,13265.606740319992,349.6247936100044,54133.63228656 2025-11-14,01:53:36.000,318,11082134,-795,0,1763085215,13265.734730210002,349.6247936100044,54133.772028960004 2025-11-14,01:53:37.000,318,11082108,-795,0,1763085216,13265.707784969993,349.6670883900006,54134.05151376001 2025-11-14,01:53:38.000,318,11082163,-795,0,1763085217,13265.768411759993,349.6600392600012,54133.97465544 2025-11-14,01:53:39.000,318,11082115,-795,0,1763085218,13265.721257589998,349.6318427400038,54133.8209388 2025-11-14,01:53:40.000,318,11082122,-795,0,1763085219,13265.808829619993,349.6106953499984,54133.911771360006 2025-11-14,01:53:41.000,318,11082151,-795,0,1763085220,13265.815565929988,349.6247936100044,54133.89779712 2025-11-14,01:53:42.000,318,11082147,-795,0,1763085221,13265.882929029998,349.54020405000483,54133.576389600006 2025-11-14,01:53:43.000,318,11082134,-795,0,1763085222,13265.822302239998,349.5120075300001,54133.31786616 2025-11-14,01:53:44.000,318,11082129,-795,0,1763085223,13265.882929029998,349.50495840000076,54133.40171160001 2025-11-14,01:53:45.000,318,11082181,-795,0,1763085224,13265.916610579989,349.5472531800042,54133.506518400005 2025-11-14,01:53:46.000,318,11082137,-795,0,1763085225,13266.004182609999,349.49086014000204,54133.8209388 2025-11-14,01:53:47.000,318,11082135,-795,0,1763085226,13266.024391539999,349.4838110100027,54133.75805472 2025-11-14,01:53:48.000,318,11082112,-795,0,1763085227,13265.990709989994,349.46971275000396,54133.744080480006 2025-11-14,01:53:49.000,318,11082176,-795,0,1763085228,13265.957028439989,349.4203688400012,54133.56940248001 2025-11-14,01:53:50.000,318,11082150,-795,0,1763085229,13265.869456409993,349.363975799999,54133.6113252 2025-11-14,01:53:51.000,318,11082144,-795,0,1763085230,13265.909874269993,349.3710249299984,54133.366776 2025-11-14,01:53:52.000,318,11082155,-795,0,1763085231,13265.849247479993,349.3851231900044,54133.16414952001 2025-11-14,01:53:53.000,318,11082169,-795,0,1763085232,13265.781884379998,349.3498775400003,54133.08030408 2025-11-14,01:53:54.000,318,11082164,-795,0,1763085233,13265.835774859988,349.363975799999,54133.26196920001 2025-11-14,01:53:55.000,318,11082156,-795,0,1763085234,13265.795356999988,349.37807405999774,54133.54844112001 2025-11-14,01:53:56.000,318,11082142,-795,0,1763085235,13265.680839729997,349.34282841000095,54133.457608560006 2025-11-14,01:53:57.000,318,11082137,-795,0,1763085236,13265.741466519998,349.3146318900035,54133.541454 2025-11-14,01:53:58.000,318,11082152,-795,0,1763085237,13265.653894490002,349.27938623999944,54133.31786616 2025-11-14,01:53:59.000,318,11082178,-795,0,1763085238,13265.640421869997,349.25823885000136,54133.33184040001 2025-11-14,01:54:00.000,318,11082147,-795,0,1763085239,13265.694312350002,349.2018458099992,54133.14318816001 2025-11-14,01:54:01.000,318,11082162,-795,0,1763085240,13265.633685560002,349.19479667999985,54133.13620104 2025-11-14,01:54:02.000,318,11082175,-795,0,1763085241,13265.640421869997,349.1877475500005,54133.16414952001 2025-11-14,01:54:03.000,318,11082191,-795,0,1763085242,13265.559586149997,349.1031579900009,54133.10825256 2025-11-14,01:54:04.000,318,11082101,-795,0,1763085243,13265.593267700002,349.11020712000027,54133.38075024001 2025-11-14,01:54:05.000,318,11082149,-795,0,1763085244,13265.593267700002,349.0256175600007,54133.366776 2025-11-14,01:54:06.000,318,11082154,-795,0,1763085245,13265.626949249992,349.01151930000196,54133.41568584 2025-11-14,01:54:07.000,318,11082155,-795,0,1763085246,13265.620212939997,348.9833227800045,54133.338827520005 2025-11-14,01:54:08.000,318,11082171,-795,0,1763085247,13265.552849840002,348.9621753899992,54133.26196920001 2025-11-14,01:54:09.000,318,11082143,-795,0,1763085248,13265.539377219997,348.86348757000087,54132.97549728001 2025-11-14,01:54:10.000,318,11082161,-795,0,1763085249,13265.653894490002,348.87053670000023,54133.0872912 2025-11-14,01:54:11.000,318,11082167,-795,0,1763085250,13265.674103420002,348.86348757000087,54133.052355600004 2025-11-14,01:54:12.000,318,11082096,-795,0,1763085251,13265.626949249992,348.8141436599981,54133.2270336 2025-11-14,01:54:13.000,318,11082167,-795,0,1763085252,13265.532640910002,348.7577506200032,54132.96152304 2025-11-14,01:54:14.000,318,11082102,-795,0,1763085253,13265.606740319992,348.7788980100013,54133.101265440004 2025-11-14,01:54:15.000,318,11082129,-795,0,1763085254,13265.593267700002,348.7295540999985,54133.09427832001 2025-11-14,01:54:16.000,318,11082182,-795,0,1763085255,13265.633685560002,348.72250496999914,54133.23402072001 2025-11-14,01:54:17.000,318,11082122,-795,0,1763085256,13265.660630799997,348.68725932000234,54133.241007840006 2025-11-14,01:54:18.000,318,11082161,-795,0,1763085257,13265.633685560002,348.6590628000049,54132.884664720004 2025-11-14,01:54:19.000,318,11082150,-795,0,1763085258,13265.640421869997,348.6167680200015,54132.765883680004 2025-11-14,01:54:20.000,318,11082102,-795,0,1763085259,13265.694312350002,348.58857150000404,54132.86370336 2025-11-14,01:54:21.000,318,11082169,-795,0,1763085260,13265.701048659997,348.62381715000083,54133.052355600004 2025-11-14,01:54:22.000,318,11082147,-795,0,1763085261,13265.707784969993,348.6097188900021,54133.12921392 2025-11-14,01:54:23.000,318,11082143,-795,0,1763085262,13265.647158179992,348.5603749799993,54132.87767760001 2025-11-14,01:54:24.000,318,11082144,-795,0,1763085263,13265.667367109992,348.63791540999955,54132.96851016 2025-11-14,01:54:25.000,318,11082140,-795,0,1763085264,13265.788620689993,348.60266976000275,54133.14318816001 2025-11-14,01:54:26.000,318,11082155,-795,0,1763085265,13265.795356999988,348.6097188900021,54133.15017528 2025-11-14,01:54:27.000,318,11082156,-795,0,1763085266,13265.802093309998,348.5956206300034,54132.81479352 2025-11-14,01:54:28.000,318,11082072,-795,0,1763085267,13265.754939140003,348.5603749799993,54132.668064000005 2025-11-14,01:54:29.000,318,11082173,-795,0,1763085268,13265.748202829993,348.51808020000317,54132.598192800004 2025-11-14,01:54:30.000,318,11082089,-795,0,1763085269,13265.768411759993,348.5462767200006,54133.003445760005 2025-11-14,01:54:31.000,318,11082124,-795,0,1763085270,13265.849247479993,348.53922759000125,54133.08030408 2025-11-14,01:54:32.000,318,11082147,-795,0,1763085271,13265.842511169998,348.4828345499991,54133.122226800006 2025-11-14,01:54:33.000,318,11082175,-795,0,1763085272,13265.882929029998,348.45463803000166,54133.06632984001 2025-11-14,01:54:34.000,318,11082158,-795,0,1763085273,13265.714521280002,348.4334906400036,54132.75889656001 2025-11-14,01:54:35.000,318,11082148,-795,0,1763085274,13265.977237369989,348.40529411999887,54133.122226800006 2025-11-14,01:54:36.000,318,11082085,-795,0,1763085275,13265.936819509989,348.3700484700021,54132.835754880005 2025-11-14,01:54:37.000,318,11082167,-795,0,1763085276,13265.916610579989,348.34185195000464,54132.85671624001 2025-11-14,01:54:38.000,318,11082124,-795,0,1763085277,13265.896401649989,348.2643115200044,54132.75889656001 2025-11-14,01:54:39.000,318,11082103,-795,0,1763085278,13265.882929029998,348.27840978000313,54133.11523968001 2025-11-14,01:54:40.000,318,11082178,-795,0,1763085279,13265.909874269993,348.27840978000313,54133.18511088 2025-11-14,01:54:41.000,318,11082146,-795,0,1763085280,13265.963764749999,348.2502132599984,54133.23402072001 2025-11-14,01:54:42.000,318,11082174,-795,0,1763085281,13265.889665339993,348.2008693500029,54133.16414952001 2025-11-14,01:54:43.000,318,11082128,-795,0,1763085282,13265.781884379998,348.1585745699995,54132.94056168 2025-11-14,01:54:44.000,318,11082094,-795,0,1763085283,13265.862720099998,348.1233289200027,54133.10825256 2025-11-14,01:54:45.000,318,11082126,-795,0,1763085284,13265.835774859988,348.1162797900033,54132.80780640001 2025-11-14,01:54:46.000,318,11082140,-795,0,1763085285,13265.855983789988,348.0880832699986,54132.954535920006 2025-11-14,01:54:47.000,318,11082147,-795,0,1763085286,13265.808829619993,348.0739850099999,54132.89165184 2025-11-14,01:54:48.000,318,11082129,-795,0,1763085287,13265.701048659997,348.08103413999925,54133.16414952001 2025-11-14,01:54:49.000,318,11082165,-795,0,1763085288,13265.687576039993,348.0880832699986,54133.04536848001 2025-11-14,01:54:50.000,318,11082129,-795,0,1763085289,13265.849247479993,348.0880832699986,54133.39472448 2025-11-14,01:54:51.000,318,11082143,-795,0,1763085290,13265.835774859988,348.08103413999925,54133.31087904001 2025-11-14,01:54:52.000,318,11082101,-795,0,1763085291,13265.829038549993,348.08103413999925,54133.2969048 2025-11-14,01:54:53.000,318,11082146,-795,0,1763085292,13265.714521280002,348.0387393600031,54132.87767760001 2025-11-14,01:54:54.000,318,11082139,-795,0,1763085293,13265.815565929988,348.0387393600031,54132.842742 2025-11-14,01:54:55.000,318,11082137,-795,0,1763085294,13265.815565929988,348.04578849000245,54132.82178064 2025-11-14,01:54:56.000,318,11082161,-795,0,1763085295,13265.896401649989,348.0739850099999,54133.04536848001 2025-11-14,01:54:57.000,318,11082115,-795,0,1763085296,13265.815565929988,348.05988675000117,54133.19908512 2025-11-14,01:54:58.000,318,11082165,-795,0,1763085297,13265.869456409993,348.05988675000117,54133.33184040001 2025-11-14,01:54:59.000,318,11082164,-795,0,1763085298,13265.903137959998,348.0105428399984,54133.17812376 2025-11-14,01:55:00.000,318,11082150,-795,0,1763085299,13265.997446299989,348.0105428399984,54133.35978888001 2025-11-14,01:55:01.000,318,11082171,-795,0,1763085300,13266.010918919994,347.9893954500003,54133.35978888001 2025-11-14,01:55:02.000,318,11082133,-795,0,1763085301,13266.004182609999,347.93300240999815,54133.20607224 2025-11-14,01:55:03.000,318,11082128,-795,0,1763085302,13265.923346889998,347.9541498000035,54132.98947152 2025-11-14,01:55:04.000,318,11082167,-795,0,1763085303,13266.010918919994,347.9259532799988,54133.01043288 2025-11-14,01:55:05.000,318,11082139,-795,0,1763085304,13266.09849094999,347.9400515400048,54133.17812376 2025-11-14,01:55:06.000,318,11082154,-795,0,1763085305,13266.11869987999,347.94710067000415,54133.58337672 2025-11-14,01:55:07.000,318,11082133,-795,0,1763085306,13266.152381429994,347.9400515400048,54133.53446688 2025-11-14,01:55:08.000,318,11082108,-795,0,1763085307,13266.152381429994,347.890707630002,54133.33184040001 2025-11-14,01:55:09.000,318,11082098,-795,0,1763085308,13266.14564512,347.9118550200001,54133.408698720006 2025-11-14,01:55:10.000,318,11082105,-795,0,1763085309,13266.152381429994,347.9400515400048,54133.49953128001 2025-11-14,01:55:11.000,318,11082175,-795,0,1763085310,13266.18606298,347.9048058900007,54133.268956320004 2025-11-14,01:55:12.000,318,11082174,-795,0,1763085311,13266.16585405,347.9118550200001,54133.19908512 2025-11-14,01:55:13.000,318,11082159,-795,0,1763085312,13266.09849094999,347.89775676000136,54133.003445760005 2025-11-14,01:55:14.000,318,11082148,-795,0,1763085313,13266.15911773999,347.9118550200001,54133.27594344 2025-11-14,01:55:15.000,318,11082176,-795,0,1763085314,13266.24668977,347.98234632000094,54133.73010624 2025-11-14,01:55:16.000,318,11082160,-795,0,1763085315,13266.213008219995,347.96119893000287,54133.71613200001 2025-11-14,01:55:17.000,318,11082153,-795,0,1763085316,13266.26016238999,347.9752971900016,54133.68818352 2025-11-14,01:55:18.000,318,11082180,-795,0,1763085317,13266.13890880999,347.98234632000094,54133.59036384 2025-11-14,01:55:19.000,318,11082143,-795,0,1763085318,13266.05807308999,347.9682480600022,54133.408698720006 2025-11-14,01:55:20.000,318,11082163,-795,0,1763085319,13266.13890880999,347.99644457999966,54133.338827520005 2025-11-14,01:55:21.000,318,11082169,-795,0,1763085320,13266.21974452999,348.04578849000245,54133.51350552 2025-11-14,01:55:22.000,318,11082151,-795,0,1763085321,13266.28037131999,348.0105428399984,54133.61831232001 2025-11-14,01:55:23.000,318,11082143,-795,0,1763085322,13266.111963569994,347.9893954500003,54133.366776 2025-11-14,01:55:24.000,318,11082144,-795,0,1763085323,13266.28710763,348.0669358800005,54133.96766832 2025-11-14,01:55:25.000,318,11082135,-795,0,1763085324,13266.32752549,348.09513239999796,54133.90478424001 2025-11-14,01:55:26.000,318,11082149,-795,0,1763085325,13266.34773442,348.0669358800005,54133.87683576 2025-11-14,01:55:27.000,318,11082213,-795,0,1763085326,13266.374679659995,348.09513239999796,54133.960681200006 2025-11-14,01:55:28.000,318,11082183,-795,0,1763085327,13266.32078917999,348.08103413999925,54133.95369408001 2025-11-14,01:55:29.000,318,11082180,-795,0,1763085328,13266.36120703999,348.10923066000396,54133.6113252 2025-11-14,01:55:30.000,318,11082114,-795,0,1763085329,13266.46225168999,348.09513239999796,54133.89779712 2025-11-14,01:55:31.000,318,11082156,-795,0,1763085330,13266.44877907,348.1726728299982,54133.87683576 2025-11-14,01:55:32.000,318,11082102,-795,0,1763085331,13266.522878479991,348.2008693500029,54133.93273272001 2025-11-14,01:55:33.000,318,11082168,-795,0,1763085332,13266.36794335,348.2572623899978,54134.009591040005 2025-11-14,01:55:34.000,318,11082179,-795,0,1763085333,13266.475724309996,348.22906587000034,54134.1353592 2025-11-14,01:55:35.000,318,11082136,-795,0,1763085334,13266.495933239996,348.2854589100025,54134.15632056 2025-11-14,01:55:36.000,318,11082122,-795,0,1763085335,13266.54982372,348.30660630000057,54134.28907584001 2025-11-14,01:55:37.000,318,11082166,-795,0,1763085336,13266.637395749996,348.3629993400027,54134.38689552001 2025-11-14,01:55:38.000,318,11082204,-795,0,1763085337,13266.617186819996,348.37709760000143,54134.107410720004 2025-11-14,01:55:39.000,318,11082171,-795,0,1763085338,13266.590241580001,348.37709760000143,54134.00260392001 2025-11-14,01:55:40.000,318,11082122,-795,0,1763085339,13266.583505269991,348.41234324999823,54133.9257456 2025-11-14,01:55:41.000,318,11082212,-795,0,1763085340,13266.563296339991,348.48988367999846,54134.04452664 2025-11-14,01:55:42.000,318,11082145,-795,0,1763085341,13266.664340989992,348.5251293300025,54134.47074096 2025-11-14,01:55:43.000,318,11082114,-795,0,1763085342,13266.570032650001,348.55332584999996,54134.18426904 2025-11-14,01:55:44.000,318,11082164,-795,0,1763085343,13266.576768959996,348.5956206300034,54134.393882640004 2025-11-14,01:55:45.000,318,11082191,-795,0,1763085344,13266.637395749996,348.7154558399998,54134.57554776001 2025-11-14,01:55:46.000,318,11082131,-795,0,1763085345,13266.698022539997,348.72250496999914,54134.61747048 2025-11-14,01:55:47.000,318,11082131,-795,0,1763085346,13266.684549919992,348.7436523600045,54134.393882640004 2025-11-14,01:55:48.000,318,11082140,-795,0,1763085347,13266.617186819996,348.7436523600045,54134.177281920005 2025-11-14,01:55:49.000,318,11082185,-795,0,1763085348,13266.603714199991,348.8282419200041,54134.28208872 2025-11-14,01:55:50.000,318,11082152,-795,0,1763085349,13266.637395749996,348.84938931000215,54134.49170232 2025-11-14,01:55:51.000,318,11082159,-795,0,1763085350,13266.603714199991,348.9057823500043,54134.65240608001 2025-11-14,01:55:52.000,318,11082155,-795,0,1763085351,13266.502669549991,348.8211927900047,54134.4497796 2025-11-14,01:55:53.000,318,11082171,-795,0,1763085352,13266.543087409991,348.7577506200032,54134.2052304 2025-11-14,01:55:54.000,318,11082178,-795,0,1763085353,13266.630659440001,348.7436523600045,54134.57554776001 2025-11-14,01:55:55.000,318,11082129,-795,0,1763085354,13266.812539810002,348.7084067100004,54134.63843184 2025-11-14,01:55:56.000,318,11082162,-795,0,1763085355,13266.933793390002,348.7295540999985,54134.33798568001 2025-11-14,01:55:57.000,318,11082130,-795,0,1763085356,13266.994420180003,348.8564384400015,54134.393882640004 2025-11-14,01:55:58.000,318,11082160,-795,0,1763085357,13267.007892799993,348.93397887000174,54134.12138496001 2025-11-14,01:55:59.000,318,11082161,-795,0,1763085358,13267.034838039988,349.1172562499996,54134.54759928 2025-11-14,01:56:00.000,318,11082137,-795,0,1763085359,13266.940529699998,349.1736492900018,54134.67336744001 2025-11-14,01:56:01.000,318,11082107,-795,0,1763085360,13267.048310659993,349.2864353699988,54135.00874920001 2025-11-14,01:56:02.000,318,11082224,-795,0,1763085361,13267.129146379993,349.3146318900035,54135.05765904001 2025-11-14,01:56:03.000,318,11082125,-795,0,1763085362,13267.028101729993,349.3357792800016,54134.73625152 2025-11-14,01:56:04.000,318,11082153,-795,0,1763085363,13267.169564239994,349.42741797000053,54134.966826480006 2025-11-14,01:56:05.000,318,11082126,-795,0,1763085364,13267.162827929998,349.4767618800033,54134.75721288 2025-11-14,01:56:06.000,318,11082156,-795,0,1763085365,13267.169564239994,349.4979092700014,54134.7642 2025-11-14,01:56:07.000,318,11082164,-795,0,1763085366,13267.176300549989,349.6106953499984,54134.85503256 2025-11-14,01:56:08.000,318,11082206,-795,0,1763085367,13267.183036859999,349.65299013000185,54135.0436848 2025-11-14,01:56:09.000,318,11082183,-795,0,1763085368,13267.108937449993,349.7587270799995,54135.10656888001 2025-11-14,01:56:10.000,318,11082129,-795,0,1763085369,13267.169564239994,349.80102186000295,54135.12054312 2025-11-14,01:56:11.000,318,11082179,-795,0,1763085370,13267.223454719999,349.88561142000253,54135.24631128001 2025-11-14,01:56:12.000,318,11082153,-795,0,1763085371,13267.270608889994,349.9561027200034,54135.24631128001 2025-11-14,01:56:13.000,318,11082091,-795,0,1763085372,13267.169564239994,350.0054466299989,54135.02971056 2025-11-14,01:56:14.000,318,11082132,-795,0,1763085373,13267.236927339989,350.040692280003,54134.86900680001 2025-11-14,01:56:15.000,318,11082128,-795,0,1763085374,13267.176300549989,350.1182327100032,54134.848045440005 2025-11-14,01:56:16.000,318,11082158,-795,0,1763085375,13267.27734519999,350.14642923000065,54135.02971056 2025-11-14,01:56:17.000,318,11082106,-795,0,1763085376,13267.263872579999,350.2169205300015,54135.19041432 2025-11-14,01:56:18.000,318,11082174,-795,0,1763085377,13267.216718409989,350.2874118300024,54135.33015672 2025-11-14,01:56:19.000,318,11082169,-795,0,1763085378,13267.183036859999,350.30855922000046,54135.24631128001 2025-11-14,01:56:20.000,318,11082125,-795,0,1763085379,13267.216718409989,350.35790313000325,54135.40701504 2025-11-14,01:56:21.000,318,11082161,-795,0,1763085380,13267.129146379993,350.40724703999877,54135.351118080005 2025-11-14,01:56:22.000,318,11082130,-795,0,1763085381,13267.108937449993,350.4283944300041,54135.302208240006 2025-11-14,01:56:23.000,318,11082135,-795,0,1763085382,13266.980947559998,350.4001979099994,54134.70131592001 2025-11-14,01:56:24.000,318,11082155,-795,0,1763085383,13267.048310659993,350.4706892100003,54135.00874920001 2025-11-14,01:56:25.000,318,11082168,-795,0,1763085384,13267.028101729993,350.4283944300041,54135.015736320005 2025-11-14,01:56:26.000,318,11082165,-795,0,1763085385,13267.061783279998,350.4354435600035,54135.26727264 2025-11-14,01:56:27.000,318,11082183,-795,0,1763085386,13266.947266009993,350.45659095000156,54135.4279764 2025-11-14,01:56:28.000,318,11082160,-795,0,1763085387,13266.927057079993,350.42134530000476,54135.400027920005 2025-11-14,01:56:29.000,318,11082133,-795,0,1763085388,13266.751913020002,350.4495418200022,54135.1484916 2025-11-14,01:56:30.000,318,11082185,-795,0,1763085389,13266.765385639992,350.4354435600035,54135.22534992001 2025-11-14,01:56:31.000,318,11082137,-795,0,1763085390,13266.785594569992,350.484787469999,54135.29522112001 2025-11-14,01:56:32.000,318,11082156,-795,0,1763085391,13266.772121950002,350.42134530000476,54134.95983936001 2025-11-14,01:56:33.000,318,11082212,-795,0,1763085392,13266.704758849992,350.4354435600035,54135.0436848 2025-11-14,01:56:34.000,318,11082163,-795,0,1763085393,13266.684549919992,350.35790313000325,54134.93189088 2025-11-14,01:56:35.000,318,11082169,-795,0,1763085394,13266.677813609997,350.37200139000197,54135.05067192 2025-11-14,01:56:36.000,318,11082141,-795,0,1763085395,13266.677813609997,350.3156083499998,54135.14150448 2025-11-14,01:56:37.000,318,11082183,-795,0,1763085396,13266.664340989992,350.3367557399979,54135.20438856001 2025-11-14,01:56:38.000,318,11082125,-795,0,1763085397,13266.657604679996,350.32970660999854,54135.253298400006 2025-11-14,01:56:39.000,318,11082151,-795,0,1763085398,13266.671077300001,350.3649522600026,54135.22534992001 2025-11-14,01:56:40.000,318,11082176,-795,0,1763085399,13266.664340989992,350.37200139000197,54135.2183628 2025-11-14,01:56:41.000,318,11082165,-795,0,1763085400,13266.610450510001,350.3367557399979,54134.78516136 2025-11-14,01:56:42.000,318,11082149,-795,0,1763085401,13266.671077300001,350.3367557399979,54134.75721288 2025-11-14,01:56:43.000,318,11082166,-795,0,1763085402,13266.630659440001,350.3015100900011,54134.60349624001 2025-11-14,01:56:44.000,318,11082123,-795,0,1763085403,13266.745176709992,350.37905052000133,54134.86900680001 2025-11-14,01:56:45.000,318,11082156,-795,0,1763085404,13266.785594569992,350.4283944300041,54135.07163328 2025-11-14,01:56:46.000,318,11082126,-795,0,1763085405,13266.846221359992,350.44249269000284,54135.10656888001 2025-11-14,01:56:47.000,318,11082143,-795,0,1763085406,13266.927057079993,350.4988857299977,54135.064646160004 2025-11-14,01:56:48.000,318,11082167,-795,0,1763085407,13266.920320769997,350.4636400800009,54134.99477496 2025-11-14,01:56:49.000,318,11082117,-795,0,1763085408,13267.028101729993,350.5270822500024,54134.945865120004 2025-11-14,01:56:50.000,318,11082086,-795,0,1763085409,13267.088728519993,350.54118051000114,54134.65240608001 2025-11-14,01:56:51.000,318,11082140,-795,0,1763085410,13267.189773169994,350.5623278999992,54134.77118712001 2025-11-14,01:56:52.000,318,11082076,-795,0,1763085411,13267.263872579999,350.5623278999992,54134.7642 2025-11-14,01:56:53.000,318,11082158,-795,0,1763085412,13267.169564239994,350.55527876999986,54134.61747048 2025-11-14,01:56:54.000,318,11082175,-795,0,1763085413,13267.290817819994,350.611671810002,54134.86900680001 2025-11-14,01:56:55.000,318,11082137,-795,0,1763085414,13267.33797198999,350.61872094000137,54134.91092952001 2025-11-14,01:56:56.000,318,11082186,-795,0,1763085415,13267.412071399995,350.58347529000457,54135.03669768001 2025-11-14,01:56:57.000,318,11082154,-795,0,1763085416,13267.51985235999,350.63986832999944,54135.0436848 2025-11-14,01:56:58.000,318,11082133,-795,0,1763085417,13267.492907119995,350.6257700700007,54135.02272344 2025-11-14,01:56:59.000,318,11082153,-755,0,1763085418,13267.391862469995,350.54118051000114,54134.47772808 2025-11-14,01:57:00.000,318,11082046,-795,0,1763085419,13267.593951769995,350.5129839900037,54134.73625152 2025-11-14,01:57:01.000,318,11082118,-795,0,1763085420,13267.553533909995,350.4988857299977,54134.631444720006 2025-11-14,01:57:02.000,318,11082175,-795,0,1763085421,13267.62089700999,350.484787469999,54134.680354560005 2025-11-14,01:57:03.000,318,11082148,-795,0,1763085422,13267.52658867,350.42134530000476,54134.582534880006 2025-11-14,01:57:04.000,318,11082135,-795,0,1763085423,13267.62763332,350.35790313000325,54134.750225760006 2025-11-14,01:57:05.000,318,11082164,-795,0,1763085424,13267.573742839995,350.2874118300024,54134.74323864001 2025-11-14,01:57:06.000,318,11082153,-795,0,1763085425,13267.60742439,350.27331357000367,54134.917916640006 2025-11-14,01:57:07.000,318,11082137,-795,0,1763085426,13267.49964342999,350.30855922000046,54134.945865120004 2025-11-14,01:57:08.000,318,11082101,-795,0,1763085427,13267.533324979995,350.27331357000367,54134.64541896 2025-11-14,01:57:09.000,318,11082139,-795,0,1763085428,13267.46596188,350.25921530999767,54134.47772808 2025-11-14,01:57:10.000,318,11082165,-795,0,1763085429,13267.472698189995,350.27331357000367,54134.55458640001 2025-11-14,01:57:11.000,318,11082115,-795,0,1763085430,13267.472698189995,350.2662644400043,54134.73625152 2025-11-14,01:57:12.000,318,11082134,-795,0,1763085431,13267.49964342999,350.2521661799983,54134.95983936001 2025-11-14,01:57:13.000,318,11082086,-795,0,1763085432,13267.46596188,350.2521661799983,54134.799135600006 2025-11-14,01:57:14.000,318,11082189,-795,0,1763085433,13267.47943449999,350.25921530999767,54134.92490376 2025-11-14,01:57:15.000,318,11082156,-795,0,1763085434,13267.56700653,350.20987140000216,54134.98778784001 2025-11-14,01:57:16.000,318,11082147,-795,0,1763085435,13267.56700653,350.1675766199987,54134.966826480006 2025-11-14,01:57:17.000,318,11082167,-795,0,1763085436,13267.492907119995,350.13233097000193,54134.55458640001 2025-11-14,01:57:18.000,318,11082197,-795,0,1763085437,13267.553533909995,350.1252818400026,54134.54061216 2025-11-14,01:57:19.000,318,11082154,-795,0,1763085438,13267.472698189995,350.0759379299998,54134.42183112 2025-11-14,01:57:20.000,318,11082129,-795,0,1763085439,13267.492907119995,350.06183967000106,54134.48471520001 2025-11-14,01:57:21.000,318,11082119,-795,0,1763085440,13267.58721546,350.08298705999914,54134.91092952001 2025-11-14,01:57:22.000,318,11082158,-795,0,1763085441,13267.593951769995,350.0688888000004,54134.87599392 2025-11-14,01:57:23.000,318,11082188,-795,0,1763085442,13267.452489259995,350.0124957599983,54134.48471520001 2025-11-14,01:57:24.000,318,11082108,-795,0,1763085443,13267.553533909995,350.0336431500036,54134.70131592001 2025-11-14,01:57:25.000,318,11082133,-795,0,1763085444,13267.60068807999,350.0124957599983,54134.72227728001 2025-11-14,01:57:26.000,318,11082162,-795,0,1763085445,13267.60742439,349.94905359000404,54134.42183112 2025-11-14,01:57:27.000,318,11082168,-795,0,1763085446,13267.58721546,349.9279061999987,54134.38689552001 2025-11-14,01:57:28.000,318,11082139,-795,0,1763085447,13267.573742839995,349.88561142000253,54134.26811448001 2025-11-14,01:57:29.000,318,11082173,-795,0,1763085448,13267.58721546,349.8926605500019,54134.26811448001 2025-11-14,01:57:30.000,318,11082126,-795,0,1763085449,13267.64784225,349.91380793999997,54134.60349624001 2025-11-14,01:57:31.000,318,11082179,-795,0,1763085450,13267.755623209996,349.8926605500019,54134.67336744001 2025-11-14,01:57:32.000,318,11082211,-795,0,1763085451,13267.775832139996,349.86446403000446,54134.64541896 2025-11-14,01:57:33.000,318,11082172,-795,0,1763085452,13267.64784225,349.85036576999846,54134.26112736 2025-11-14,01:57:34.000,318,11082148,-795,0,1763085453,13267.762359519991,349.8785622900032,54134.49868944 2025-11-14,01:57:35.000,318,11082142,-795,0,1763085454,13267.782568449991,349.78692360000423,54134.11439784 2025-11-14,01:57:36.000,318,11082144,-795,0,1763085455,13267.755623209996,349.7939727300036,54134.00260392001 2025-11-14,01:57:37.000,318,11082157,-795,0,1763085456,13267.897085719997,349.77987447000487,54134.296062960006 2025-11-14,01:57:38.000,318,11082136,-795,0,1763085457,13267.930767270002,349.75167795000016,54134.3100372 2025-11-14,01:57:39.000,318,11082189,-795,0,1763085458,13267.930767270002,349.78692360000423,54134.60349624001 2025-11-14,01:57:40.000,318,11082112,-795,0,1763085459,13267.977921439997,349.7587270799995,54134.414844000006 2025-11-14,01:57:41.000,318,11082109,-795,0,1763085460,13268.092438710002,349.75167795000016,54134.442792480004 2025-11-14,01:57:42.000,318,11082138,-795,0,1763085461,13268.099175019997,349.7657762099989,54134.54759928 2025-11-14,01:57:43.000,318,11082176,-795,0,1763085462,13268.065493469992,349.695284909998,54134.3100372 2025-11-14,01:57:44.000,318,11082122,-795,0,1763085463,13268.193483360003,349.71643230000336,54134.23317888 2025-11-14,01:57:45.000,318,11082124,-795,0,1763085464,13268.267582769993,349.71643230000336,54134.296062960006 2025-11-14,01:57:46.000,318,11082132,-795,0,1763085465,13268.314736939989,349.7234814300027,54134.33099856 2025-11-14,01:57:47.000,318,11082177,-795,0,1763085466,13268.348418489993,349.709383170004,54134.31702432001 2025-11-14,01:57:48.000,318,11082160,-795,0,1763085467,13268.287791699993,349.7446288200008,54134.463753840006 2025-11-14,01:57:49.000,318,11082087,-795,0,1763085468,13268.348418489993,349.77987447000487,54134.561573520004 2025-11-14,01:57:50.000,318,11082153,-795,0,1763085469,13268.395572659989,349.8080709900023,54134.60349624001 2025-11-14,01:57:51.000,318,11082154,-795,0,1763085470,13268.409045279994,349.8080709900023,54134.62445760001 2025-11-14,01:57:52.000,318,11082141,-795,0,1763085471,13268.388836349994,349.85036576999846,54134.47772808 2025-11-14,01:57:53.000,318,11082194,-795,0,1763085472,13268.429254209994,349.7939727300036,54134.009591040005 2025-11-14,01:57:54.000,318,11082133,-795,0,1763085473,13268.489880999994,349.83626750999974,54134.25414024 2025-11-14,01:57:55.000,318,11082133,-795,0,1763085474,13268.59766195999,349.83626750999974,54134.36593416001 2025-11-14,01:57:56.000,318,11082115,-795,0,1763085475,13268.651552439995,349.8292183800004,54134.35894704 2025-11-14,01:57:57.000,318,11082164,-795,0,1763085476,13268.65828874999,349.8926605500019,54134.65240608001 2025-11-14,01:57:58.000,318,11082133,-795,0,1763085477,13268.64481613,349.8785622900032,54134.53362504001 2025-11-14,01:57:59.000,318,11082163,-795,0,1763085478,13268.66502506,349.8785622900032,54134.53362504001 2025-11-14,01:58:00.000,318,11082163,-795,0,1763085479,13268.63807981999,349.89970968000125,54134.4497796 2025-11-14,01:58:01.000,318,11082178,-795,0,1763085480,13268.772806019995,349.8926605500019,54134.78516136 2025-11-14,01:58:02.000,318,11082098,-795,0,1763085481,13268.76606971,349.8715131600038,54134.52663792 2025-11-14,01:58:03.000,318,11082191,-795,0,1763085482,13268.712179229995,349.81512012000167,54134.226191760004 2025-11-14,01:58:04.000,318,11082092,-795,0,1763085483,13268.76606971,349.92085706999933,54134.393882640004 2025-11-14,01:58:05.000,318,11082063,-795,0,1763085484,13268.793014949995,349.9279061999987,54134.50567656001 2025-11-14,01:58:06.000,318,11082135,-795,0,1763085485,13268.793014949995,349.88561142000253,54134.8340712 2025-11-14,01:58:07.000,318,11082153,-795,0,1763085486,13268.78627864,349.8926605500019,54134.8340712 2025-11-14,01:58:08.000,318,11082168,-795,0,1763085487,13268.712179229995,349.92085706999933,54134.79214848001 2025-11-14,01:58:09.000,318,11082185,-795,0,1763085488,13268.69870660999,349.9420044600047,54134.73625152 2025-11-14,01:58:10.000,318,11082153,-795,0,1763085489,13268.77954232999,349.9279061999987,54134.95285224 2025-11-14,01:58:11.000,318,11082121,-795,0,1763085490,13268.772806019995,349.9279061999987,54134.62445760001 2025-11-14,01:58:12.000,318,11082130,-795,0,1763085491,13268.75933339999,349.9067588100006,54134.63843184 2025-11-14,01:58:13.000,318,11082163,-795,0,1763085492,13268.63807981999,349.88561142000253,54134.30305008 2025-11-14,01:58:14.000,318,11082199,-795,0,1763085493,13268.651552439995,349.86446403000446,54134.50567656001 2025-11-14,01:58:15.000,318,11082178,-795,0,1763085494,13268.712179229995,349.91380793999997,54134.82009696001 2025-11-14,01:58:16.000,318,11082199,-755,0,1763085495,13268.73912446999,349.9561027200034,54134.93887800001 2025-11-14,01:58:17.000,318,11082179,-795,0,1763085496,13268.772806019995,349.9772501100015,54134.966826480006 2025-11-14,01:58:18.000,318,11082199,-795,0,1763085497,13268.793014949995,349.9913483700002,54134.93189088 2025-11-14,01:58:19.000,318,11082142,-795,0,1763085498,13268.752597089995,349.9702009800021,54134.896955280004 2025-11-14,01:58:20.000,318,11082074,-795,0,1763085499,13268.894059599996,349.94905359000404,54134.71529016 2025-11-14,01:58:21.000,318,11082128,-795,0,1763085500,13268.88732329,349.96315185000276,54134.73625152 2025-11-14,01:58:22.000,318,11082192,-795,0,1763085501,13268.873850669996,349.94905359000404,54134.7642 2025-11-14,01:58:23.000,318,11082200,-795,0,1763085502,13268.86037804999,349.8926605500019,54134.512663680005 2025-11-14,01:58:24.000,318,11082186,-795,0,1763085503,13268.921004839991,349.9702009800021,54135.02971056 2025-11-14,01:58:25.000,318,11082162,-795,0,1763085504,13269.062467349991,349.9772501100015,54135.14150448 2025-11-14,01:58:26.000,318,11082147,-795,0,1763085505,13269.096148899996,349.9561027200034,54135.1484916 2025-11-14,01:58:27.000,318,11082147,-795,0,1763085506,13269.123094139992,349.94905359000404,54135.09259464 2025-11-14,01:58:28.000,318,11082141,-795,0,1763085507,13269.123094139992,349.92085706999933,54134.99477496 2025-11-14,01:58:29.000,318,11082100,-795,0,1763085508,13269.210666170002,349.92085706999933,54134.66638032 2025-11-14,01:58:30.000,318,11082138,-795,0,1763085509,13269.237611409997,349.98429924000084,54134.78516136 2025-11-14,01:58:31.000,318,11082178,-795,0,1763085510,13269.170248310002,350.0195448900049,54134.631444720006 2025-11-14,01:58:32.000,318,11082156,-795,0,1763085511,13269.062467349991,350.09708531999786,54134.64541896 2025-11-14,01:58:33.000,318,11082163,-795,0,1763085512,13269.102885209992,350.0688888000004,54135.12054312 2025-11-14,01:58:34.000,318,11082154,-795,0,1763085513,13268.954686389996,350.0547905400017,54135.00176208 2025-11-14,01:58:35.000,318,11082168,-795,0,1763085514,13269.062467349991,350.06183967000106,54135.21137568 2025-11-14,01:58:36.000,318,11082131,-795,0,1763085515,13269.089412590001,350.0759379299998,54135.32316960001 2025-11-14,01:58:37.000,318,11082178,-795,0,1763085516,13269.035522109996,350.0688888000004,54135.33015672 2025-11-14,01:58:38.000,318,11082193,-795,0,1763085517,13268.981631629991,350.0195448900049,54134.9039424 2025-11-14,01:58:39.000,318,11082149,-795,0,1763085518,13269.001840559991,350.04774141000235,54134.896955280004 2025-11-14,01:58:40.000,318,11082158,-795,0,1763085519,13269.035522109996,350.040692280003,54135.0436848 2025-11-14,01:58:41.000,318,11082170,-795,0,1763085520,13269.055731039996,350.0759379299998,54135.15547872001 2025-11-14,01:58:42.000,318,11082180,-795,0,1763085521,13268.961422699991,350.0900361899985,54135.22534992001 2025-11-14,01:58:43.000,318,11082152,-795,0,1763085522,13268.86037804999,350.040692280003,54135.07163328 2025-11-14,01:58:44.000,318,11082124,-795,0,1763085523,13268.961422699991,350.0195448900049,54135.288234 2025-11-14,01:58:45.000,318,11082124,-795,0,1763085524,13268.995104249996,350.0195448900049,54135.33015672 2025-11-14,01:58:46.000,318,11082153,-795,0,1763085525,13268.941213769991,350.02659402000427,54135.41400216001 2025-11-14,01:58:47.000,318,11082149,-795,0,1763085526,13268.90753222,349.9702009800021,54135.09958176 2025-11-14,01:58:48.000,318,11082157,-795,0,1763085527,13268.75933339999,349.93495532999805,54135.02971056 2025-11-14,01:58:49.000,318,11082159,-795,0,1763085528,13268.813223879995,349.9279061999987,54135.015736320005 2025-11-14,01:58:50.000,318,11082147,-795,0,1763085529,13268.88732329,349.9279061999987,54135.26028552 2025-11-14,01:58:51.000,318,11082130,-795,0,1763085530,13268.914268529996,349.9067588100006,54135.448937760004 2025-11-14,01:58:52.000,318,11082149,-795,0,1763085531,13268.90079590999,349.93495532999805,54135.43496352 2025-11-14,01:58:53.000,318,11082170,-795,0,1763085532,13268.73912446999,349.85036576999846,54135.09259464 2025-11-14,01:58:54.000,318,11082192,-795,0,1763085533,13268.78627864,349.8715131600038,54135.26028552 2025-11-14,01:58:55.000,318,11082134,-795,0,1763085534,13268.75933339999,349.86446403000446,54135.16246584 2025-11-14,01:58:56.000,318,11082137,-795,0,1763085535,13268.81996018999,349.8574148999978,54135.02272344 2025-11-14,01:58:57.000,318,11082141,-795,0,1763085536,13268.84690543,349.88561142000253,54134.9738136 2025-11-14,01:58:58.000,318,11082174,-795,0,1763085537,13268.84016911999,349.86446403000446,54135.0436848 2025-11-14,01:58:59.000,318,11082170,-795,0,1763085538,13268.84690543,349.85036576999846,54135.113556000004 2025-11-14,01:59:00.000,318,11082118,-795,0,1763085539,13268.77954232999,349.8715131600038,54135.134517360006 2025-11-14,01:59:01.000,318,11082068,-795,0,1763085540,13268.66502506,349.8926605500019,54134.84105832001 2025-11-14,01:59:02.000,318,11082174,-795,0,1763085541,13268.793014949995,349.9067588100006,54135.16945296 2025-11-14,01:59:03.000,318,11082140,-795,0,1763085542,13268.72565185,349.8785622900032,54134.93189088 2025-11-14,01:59:04.000,318,11082180,-795,0,1763085543,13268.732388159995,349.91380793999997,54135.19740144 2025-11-14,01:59:05.000,318,11082151,-795,0,1763085544,13268.8266965,349.9067588100006,54134.95285224 2025-11-14,01:59:06.000,318,11082162,-795,0,1763085545,13268.86037804999,349.9067588100006,54134.98080072 2025-11-14,01:59:07.000,318,11082138,-795,0,1763085546,13268.86037804999,349.88561142000253,54134.917916640006 2025-11-14,01:59:08.000,318,11082139,-795,0,1763085547,13268.81996018999,349.88561142000253,54134.8340712 2025-11-14,01:59:09.000,318,11082125,-795,0,1763085548,13268.80648757,349.9561027200034,54135.12753024001 2025-11-14,01:59:10.000,318,11082145,-795,0,1763085549,13268.88732329,349.9279061999987,54135.16945296 2025-11-14,01:59:11.000,318,11082163,-795,0,1763085550,13268.914268529996,349.94905359000404,54135.19041432 2025-11-14,01:59:12.000,318,11082105,-795,0,1763085551,13268.90079590999,349.92085706999933,54135.09958176 2025-11-14,01:59:13.000,318,11082183,-795,0,1763085552,13268.84690543,349.91380793999997,54134.966826480006 2025-11-14,01:59:14.000,318,11082183,-795,0,1763085553,13268.92774115,349.86446403000446,54134.85503256 2025-11-14,01:59:15.000,318,11082141,-795,0,1763085554,13269.069203660001,349.86446403000446,54135.07862040001 2025-11-14,01:59:16.000,318,11082135,-795,0,1763085555,13269.055731039996,349.83626750999974,54134.98778784001 2025-11-14,01:59:17.000,318,11082137,-795,0,1763085556,13269.035522109996,349.8715131600038,54135.00176208 2025-11-14,01:59:18.000,318,11082159,-795,0,1763085557,13269.042258419991,349.86446403000446,54135.24631128001 2025-11-14,01:59:19.000,318,11082227,-795,0,1763085558,13269.042258419991,349.85036576999846,54135.21137568 2025-11-14,01:59:20.000,318,11082158,-795,0,1763085559,13269.001840559991,349.8433166399991,54135.15547872001 2025-11-14,01:59:21.000,318,11082171,-795,0,1763085560,13269.048994730001,349.85036576999846,54135.26727264 2025-11-14,01:59:22.000,318,11082128,-795,0,1763085561,13269.055731039996,349.81512012000167,54135.30919536 2025-11-14,01:59:23.000,318,11082092,-795,0,1763085562,13268.853641739996,349.80102186000295,54134.84105832001 2025-11-14,01:59:24.000,318,11082121,-795,0,1763085563,13268.94795008,349.7657762099989,54134.945865120004 2025-11-14,01:59:25.000,318,11082127,-795,0,1763085564,13268.81996018999,349.78692360000423,54134.98080072 2025-11-14,01:59:26.000,318,11082127,-795,0,1763085565,13268.793014949995,349.7939727300036,54135.02272344 2025-11-14,01:59:27.000,318,11082159,-795,0,1763085566,13268.72565185,349.80102186000295,54135.253298400006 2025-11-14,01:59:28.000,318,11082150,-795,0,1763085567,13268.510089929994,349.70233404000464,54134.966826480006 2025-11-14,01:59:29.000,318,11082149,-795,0,1763085568,13268.456199449989,349.7305305600021,54135.05067192 2025-11-14,01:59:30.000,318,11082184,-795,0,1763085569,13268.49661730999,349.7587270799995,54135.1484916 2025-11-14,01:59:31.000,318,11082127,-795,0,1763085570,13268.503353619999,349.7305305600021,54135.183427200005 2025-11-14,01:59:32.000,318,11082092,-795,0,1763085571,13268.456199449989,349.68823577999865,54135.00874920001 2025-11-14,01:59:33.000,318,11082113,-795,0,1763085572,13268.287791699993,349.63889187000314,54134.67336744001 2025-11-14,01:59:34.000,318,11082107,-795,0,1763085573,13268.341682179998,349.63889187000314,54134.75721288 2025-11-14,01:59:35.000,318,11082143,-795,0,1763085574,13268.294528009988,349.6459410000025,54134.6943288 2025-11-14,01:59:36.000,318,11082153,-795,0,1763085575,13268.321473249998,349.6459410000025,54135.085607520006 2025-11-14,01:59:37.000,318,11082160,-795,0,1763085576,13268.314736939989,349.65299013000185,54135.19041432 2025-11-14,01:59:38.000,318,11082144,-795,0,1763085577,13268.247373839993,349.63889187000314,54134.9738136 2025-11-14,01:59:39.000,318,11082143,-795,0,1763085578,13268.254110149988,349.6247936100044,54134.9738136 2025-11-14,01:59:40.000,318,11082072,-795,0,1763085579,13268.321473249998,349.6177444799978,54135.05765904001 2025-11-14,01:59:41.000,318,11082134,-795,0,1763085580,13268.274319079988,349.5965970899997,54134.82708408 2025-11-14,01:59:42.000,318,11082134,-795,0,1763085581,13268.287791699993,349.5965970899997,54134.59650912 2025-11-14,01:59:43.000,318,11082159,-795,0,1763085582,13268.200219669998,349.55430231000355,54134.54061216 2025-11-14,01:59:44.000,318,11082171,-795,0,1763085583,13268.260846459998,349.5965970899997,54134.49868944 2025-11-14,01:59:45.000,318,11082135,-795,0,1763085584,13268.321473249998,349.6177444799978,54135.02971056 2025-11-14,01:59:46.000,318,11082180,-795,0,1763085585,13268.240637529998,349.60364621999906,54134.84105832001 2025-11-14,01:59:47.000,318,11082162,-795,0,1763085586,13268.361891109998,349.6177444799978,54135.05765904001 2025-11-14,01:59:48.000,318,11082113,-795,0,1763085587,13268.388836349994,349.6247936100044,54134.93189088 2025-11-14,01:59:49.000,318,11082174,-795,0,1763085588,13268.341682179998,349.63889187000314,54134.80612272 2025-11-14,01:59:50.000,318,11082179,-795,0,1763085589,13268.361891109998,349.5613514400029,54134.63843184 2025-11-14,01:59:51.000,318,11082165,-795,0,1763085590,13268.402308969999,349.6177444799978,54134.62445760001 2025-11-14,01:59:52.000,318,11082155,-795,0,1763085591,13268.355154799989,349.58954796000035,54134.64541896 2025-11-14,01:59:53.000,318,11082137,-795,0,1763085592,13268.321473249998,349.60364621999906,54134.57554776001 2025-11-14,01:59:54.000,318,11082154,-795,0,1763085593,13268.233901219988,349.6177444799978,54134.80612272 2025-11-14,01:59:55.000,318,11082159,-795,0,1763085594,13268.314736939989,349.6177444799978,54134.966826480006 2025-11-14,01:59:56.000,318,11082099,-795,0,1763085595,13268.281055389998,349.582498830001,54134.93887800001 2025-11-14,01:59:57.000,318,11082151,-795,0,1763085596,13268.220428599998,349.6106953499984,54134.87599392 2025-11-14,01:59:58.000,318,11082137,-795,0,1763085597,13267.991394060002,349.56840057000227,54134.42183112 2025-11-14,01:59:59.000,318,11082132,-795,0,1763085598,13268.099175019997,349.582498830001,54134.57554776001 2025-11-14,02:00:00.000,318,11082169,-795,0,1763085599,13268.119383949997,349.58954796000035,54134.53362504001 2025-11-14,02:00:01.000,318,11082180,-795,0,1763085600,13268.085702399992,349.55430231000355,54134.561573520004 2025-11-14,02:00:02.000,318,11082196,-795,0,1763085601,13267.991394060002,349.50495840000076,54134.079462240006 2025-11-14,02:00:03.000,318,11082103,-795,0,1763085602,13267.950976200002,349.5754497000016,54134.55458640001 2025-11-14,02:00:04.000,318,11082149,-795,0,1763085603,13267.971185130002,349.5472531800042,54134.54759928 2025-11-14,02:00:05.000,318,11082141,-795,0,1763085604,13267.950976200002,349.5754497000016,54134.54759928 2025-11-14,02:00:06.000,318,11082172,-795,0,1763085605,13268.025075609992,349.56840057000227,54134.62445760001 2025-11-14,02:00:07.000,318,11082173,-715,0,1763085606,13267.998130369997,349.5754497000016,54134.74323864001 2025-11-14,02:00:08.000,318,11082133,-795,0,1763085607,13268.025075609992,349.52610578999884,54134.582534880006 2025-11-14,02:00:09.000,318,11082179,-795,0,1763085608,13267.964448819992,349.49086014000204,54134.32401144 2025-11-14,02:00:10.000,318,11082116,-795,0,1763085609,13268.031811920002,349.49086014000204,54134.28907584001 2025-11-14,02:00:11.000,318,11082177,-795,0,1763085610,13267.984657749992,349.49086014000204,54134.247153120006 2025-11-14,02:00:12.000,318,11082141,-795,0,1763085611,13268.085702399992,349.46971275000396,54134.680354560005 2025-11-14,02:00:13.000,318,11082101,-795,0,1763085612,13268.031811920002,349.4767618800033,54134.414844000006 2025-11-14,02:00:14.000,318,11082180,-795,0,1763085613,13268.065493469992,349.44151622999925,54134.52663792 2025-11-14,02:00:15.000,318,11082181,-795,0,1763085614,13268.011602990002,349.4203688400012,54134.52663792 2025-11-14,02:00:16.000,318,11082170,-795,0,1763085615,13268.078966089997,349.4133197100018,54134.56856064 2025-11-14,02:00:17.000,318,11082184,-795,0,1763085616,13268.085702399992,349.3992214500031,54134.50567656001 2025-11-14,02:00:18.000,318,11082146,-795,0,1763085617,13268.031811920002,349.3498775400003,54134.25414024 2025-11-14,02:00:19.000,318,11082117,-795,0,1763085618,13268.025075609992,349.32168102000287,54134.18426904 2025-11-14,02:00:20.000,318,11082089,-795,0,1763085619,13268.038548229997,349.30758276000415,54134.26112736 2025-11-14,02:00:21.000,318,11082149,-795,0,1763085620,13267.977921439997,349.3146318900035,54134.48471520001 2025-11-14,02:00:22.000,318,11082155,-795,0,1763085621,13267.950976200002,349.251189720002,54134.48471520001 2025-11-14,02:00:23.000,318,11082142,-795,0,1763085622,13267.836458929996,349.19479667999985,54134.32401144 2025-11-14,02:00:24.000,318,11082154,-795,0,1763085623,13267.849931550001,349.21594406999793,54134.33798568001 2025-11-14,02:00:25.000,318,11082158,-795,0,1763085624,13267.937503579997,349.22299320000457,54134.50567656001 2025-11-14,02:00:26.000,318,11082142,-795,0,1763085625,13267.876876789996,349.2018458099992,54134.414844000006 2025-11-14,02:00:27.000,318,11082120,-795,0,1763085626,13267.863404169992,349.15955103000306,54134.14234632 2025-11-14,02:00:28.000,318,11082103,-795,0,1763085627,13267.775832139996,349.08201060000283,54133.97465544 2025-11-14,02:00:29.000,318,11082091,-795,0,1763085628,13267.789304760001,349.08201060000283,54133.939719840004 2025-11-14,02:00:30.000,318,11082191,-795,0,1763085629,13267.762359519991,349.06086321000475,54134.42183112 2025-11-14,02:00:31.000,318,11082198,-795,0,1763085630,13267.66805118,349.0538140799981,54134.16330768 2025-11-14,02:00:32.000,318,11082148,-795,0,1763085631,13267.694996419996,349.0679123400041,54134.35195992 2025-11-14,02:00:33.000,318,11082149,-795,0,1763085632,13267.674787489996,349.0256175600007,54134.247153120006 2025-11-14,02:00:34.000,318,11082181,-795,0,1763085633,13267.614160699995,348.9833227800045,54134.247153120006 2025-11-14,02:00:35.000,318,11082143,-795,0,1763085634,13267.66131486999,348.9551262599998,54134.247153120006 2025-11-14,02:00:36.000,318,11082153,-795,0,1763085635,13267.634369629995,348.9621753899992,54134.107410720004 2025-11-14,02:00:37.000,318,11082187,-795,0,1763085636,13267.64110593999,348.9410280000011,54134.04452664 2025-11-14,02:00:38.000,318,11082153,-795,0,1763085637,13267.54006128999,348.919880610003,54133.9956168 2025-11-14,02:00:39.000,318,11082145,-795,0,1763085638,13267.49964342999,348.919880610003,54134.1353592 2025-11-14,02:00:40.000,318,11082194,-795,0,1763085639,13267.412071399995,348.9269297400024,54134.14933344001 2025-11-14,02:00:41.000,318,11082101,-795,0,1763085640,13267.533324979995,348.91283148000366,54134.247153120006 2025-11-14,02:00:42.000,318,11082185,-795,0,1763085641,13267.513116049995,348.8916840899983,54134.33099856 2025-11-14,02:00:43.000,318,11082159,-795,0,1763085642,13267.33797198999,348.87053670000023,54134.10042360001 2025-11-14,02:00:44.000,318,11082151,-795,0,1763085643,13267.41880770999,348.87053670000023,54133.94670696 2025-11-14,02:00:45.000,318,11082179,-795,0,1763085644,13267.32449937,348.84938931000215,54133.75805472 2025-11-14,02:00:46.000,318,11082105,-795,0,1763085645,13267.35818091999,348.8282419200041,54133.8209388 2025-11-14,02:00:47.000,318,11082170,-795,0,1763085646,13267.331235679994,348.8211927900047,54133.890810000004 2025-11-14,02:00:48.000,318,11082161,-795,0,1763085647,13267.331235679994,348.83529105000343,54134.18426904 2025-11-14,02:00:49.000,318,11082137,-795,0,1763085648,13267.29755412999,348.8775858299996,54134.058500880004 2025-11-14,02:00:50.000,318,11082159,-795,0,1763085649,13267.304290439999,348.79299627,54134.14234632 2025-11-14,02:00:51.000,318,11082151,-795,0,1763085650,13267.412071399995,348.84938931000215,54134.21920464001 2025-11-14,02:00:52.000,318,11082144,-795,0,1763085651,13267.40533509,348.8564384400015,54134.23317888 2025-11-14,02:00:53.000,318,11082152,-795,0,1763085652,13267.236927339989,348.8282419200041,54133.68818352 2025-11-14,02:00:54.000,318,11082123,-795,0,1763085653,13267.331235679994,348.84938931000215,54133.78600320001 2025-11-14,02:00:55.000,318,11082183,-795,0,1763085654,13267.33797198999,348.8564384400015,54133.76504184001 2025-11-14,02:00:56.000,318,11082167,-795,0,1763085655,13267.304290439999,348.87053670000023,54133.86984864 2025-11-14,02:00:57.000,318,11082140,-795,0,1763085656,13267.33797198999,348.94807713000046,54134.19125616 2025-11-14,02:00:58.000,318,11082181,-795,0,1763085657,13267.263872579999,348.9551262599998,54134.128372080006 2025-11-14,02:00:59.000,318,11082108,-795,0,1763085658,13267.236927339989,348.9551262599998,54134.009591040005 2025-11-14,02:01:00.000,318,11082117,-795,0,1763085659,13267.284081509999,348.9410280000011,54134.1353592 2025-11-14,02:01:01.000,318,11082121,-795,0,1763085660,13267.29755412999,348.9762736499979,54134.08644936 2025-11-14,02:01:02.000,318,11082164,-795,0,1763085661,13267.263872579999,348.94807713000046,54133.8558744 2025-11-14,02:01:03.000,318,11082139,-795,0,1763085662,13267.135882689989,348.88463495999895,54133.31786616 2025-11-14,02:01:04.000,318,11082133,-795,0,1763085663,13267.075255899988,348.9833227800045,54133.576389600006 2025-11-14,02:01:05.000,318,11082210,-795,0,1763085664,13267.236927339989,348.99742104000325,54133.83491304001 2025-11-14,02:01:06.000,318,11082170,-795,0,1763085665,13267.290817819994,348.99742104000325,54134.2052304 2025-11-14,02:01:07.000,318,11082205,-795,0,1763085666,13267.189773169994,349.0044701700026,54134.065488 2025-11-14,02:01:08.000,318,11082127,-795,0,1763085667,13267.176300549989,348.99742104000325,54133.97465544 2025-11-14,02:01:09.000,318,11082131,-795,0,1763085668,13267.196509479989,349.0185684300013,54134.12138496001 2025-11-14,02:01:10.000,318,11082181,-795,0,1763085669,13267.196509479989,348.9833227800045,54134.12138496001 2025-11-14,02:01:11.000,318,11082177,-795,0,1763085670,13267.162827929998,348.9762736499979,54133.87683576 2025-11-14,02:01:12.000,318,11082231,-795,0,1763085671,13267.075255899988,348.9762736499979,54133.83491304001 2025-11-14,02:01:13.000,318,11082177,-795,0,1763085672,13267.028101729993,348.9269297400024,54133.555428240004 2025-11-14,02:01:14.000,318,11082156,-795,0,1763085673,13267.081992209998,348.94807713000046,54133.8209388 2025-11-14,02:01:15.000,318,11082179,-795,0,1763085674,13267.129146379993,348.9903719100039,54134.2052304 2025-11-14,02:01:16.000,318,11082148,-795,0,1763085675,13267.102201139998,348.9762736499979,54134.24016600001 2025-11-14,02:01:17.000,318,11082112,-795,0,1763085676,13267.075255899988,348.99742104000325,54134.21221752 2025-11-14,02:01:18.000,318,11082094,-795,0,1763085677,13266.974211250003,348.96922451999853,54133.9257456 2025-11-14,02:01:19.000,318,11082145,-795,0,1763085678,13266.954002320002,348.99742104000325,54134.07247512001 2025-11-14,02:01:20.000,318,11082153,-795,0,1763085679,13267.001156489998,348.93397887000174,54133.792990320006 2025-11-14,02:01:21.000,318,11082136,-795,0,1763085680,13266.960738629998,349.0185684300013,54133.841900160005 2025-11-14,02:01:22.000,318,11082198,-795,0,1763085681,13267.088728519993,349.0397158199994,54133.90478424001 2025-11-14,02:01:23.000,318,11082135,-795,0,1763085682,13267.001156489998,348.93397887000174,54133.59036384 2025-11-14,02:01:24.000,318,11082142,-795,0,1763085683,13267.041574349998,349.0044701700026,54134.02356528 2025-11-14,02:01:25.000,318,11082143,-795,0,1763085684,13267.048310659993,349.04676494999876,54134.14234632 2025-11-14,02:01:26.000,318,11082194,-795,0,1763085685,13267.034838039988,349.0185684300013,54134.15632056 2025-11-14,02:01:27.000,318,11082106,-795,0,1763085686,13267.007892799993,349.04676494999876,54134.12138496001 2025-11-14,02:01:28.000,318,11082146,-795,0,1763085687,13266.987683869993,349.0044701700026,54134.05151376001 2025-11-14,02:01:29.000,318,11082172,-795,0,1763085688,13266.960738629998,348.99742104000325,54133.79997744 2025-11-14,02:01:30.000,318,11082119,-795,0,1763085689,13267.068519589993,348.99742104000325,54133.98164256001 2025-11-14,02:01:31.000,318,11082108,-795,0,1763085690,13267.041574349998,349.0044701700026,54133.97465544 2025-11-14,02:01:32.000,318,11082126,-795,0,1763085691,13267.034838039988,349.0044701700026,54133.94670696 2025-11-14,02:01:33.000,318,11082178,-795,0,1763085692,13266.873166600002,349.0185684300013,54133.93273272001 2025-11-14,02:01:34.000,318,11082156,-795,0,1763085693,13266.906848149993,348.9762736499979,54134.03055240001 2025-11-14,02:01:35.000,318,11082126,-795,0,1763085694,13266.920320769997,349.0044701700026,54134.07247512001 2025-11-14,02:01:36.000,318,11082191,-795,0,1763085695,13266.960738629998,349.01151930000196,54134.21920464001 2025-11-14,02:01:37.000,318,11082203,-795,0,1763085696,13267.001156489998,349.04676494999876,54134.226191760004 2025-11-14,02:01:38.000,318,11082144,-795,0,1763085697,13266.954002320002,349.0256175600007,54133.90478424001 2025-11-14,02:01:39.000,318,11082158,-795,0,1763085698,13266.879902909997,349.0185684300013,54133.84888728 2025-11-14,02:01:40.000,318,11082116,-795,0,1763085699,13266.967474939993,349.0679123400041,54133.93273272001 2025-11-14,02:01:41.000,318,11082166,-795,0,1763085700,13266.900111839997,349.1031579900009,54133.94670696 2025-11-14,02:01:42.000,318,11082126,-795,0,1763085701,13266.893375530002,349.09610886000155,54134.2052304 2025-11-14,02:01:43.000,318,11082182,-795,0,1763085702,13266.718231469997,349.09610886000155,54133.95369408001 2025-11-14,02:01:44.000,318,11082180,-795,0,1763085703,13266.745176709992,349.13135450999835,54134.058500880004 2025-11-14,02:01:45.000,318,11082186,-795,0,1763085704,13266.805803499992,349.1666001600024,54134.247153120006 2025-11-14,02:01:46.000,318,11082168,-795,0,1763085705,13266.859693979997,349.2018458099992,54134.247153120006 2025-11-14,02:01:47.000,318,11082154,-795,0,1763085706,13266.826012429992,349.2088949399986,54133.95369408001 2025-11-14,02:01:48.000,318,11082182,-795,0,1763085707,13266.751913020002,349.18069842000114,54133.69517064001 2025-11-14,02:01:49.000,318,11082119,-795,0,1763085708,13266.731704090002,349.2088949399986,54133.73010624 2025-11-14,02:01:51.000,318,11082141,-795,0,1763085710,13266.731704090002,349.2864353699988,54134.14933344001 2025-11-14,02:01:52.000,318,11082161,-795,0,1763085711,13266.650868370001,349.3146318900035,54134.17029480001 2025-11-14,02:01:53.000,318,11082149,-795,0,1763085712,13266.677813609997,349.29348449999816,54134.08644936 2025-11-14,02:01:54.000,318,11082164,-795,0,1763085713,13266.637395749996,349.27938623999944,54133.939719840004 2025-11-14,02:01:55.000,318,11082128,-795,0,1763085714,13266.785594569992,349.30758276000415,54134.17029480001 2025-11-14,02:01:56.000,318,11082102,-795,0,1763085715,13266.839485049997,349.2723371100001,54133.86984864 2025-11-14,02:01:57.000,318,11082172,-795,0,1763085716,13266.805803499992,349.2652879800007,54133.88382288001 2025-11-14,02:01:58.000,318,11082138,-795,0,1763085717,13266.805803499992,349.3005336300048,54133.87683576 2025-11-14,02:01:59.000,318,11082149,-795,0,1763085718,13266.826012429992,349.2723371100001,54133.81395168001 2025-11-14,02:02:00.000,318,11082179,-795,0,1763085719,13266.805803499992,349.3146318900035,54133.98862968 2025-11-14,02:02:01.000,318,11082156,-795,0,1763085720,13266.927057079993,349.29348449999816,54134.24016600001 2025-11-14,02:02:02.000,318,11082178,-795,0,1763085721,13266.980947559998,349.32168102000287,54134.26112736 2025-11-14,02:02:03.000,318,11082140,-795,0,1763085722,13266.913584460002,349.32873015000223,54134.19125616 2025-11-14,02:02:04.000,318,11082143,-755,0,1763085723,13266.751913020002,349.3146318900035,54133.95369408001 2025-11-14,02:02:05.000,318,11082176,-795,0,1763085724,13266.879902909997,349.29348449999816,54133.61831232001 2025-11-14,02:02:06.000,318,11082091,-795,0,1763085725,13266.954002320002,349.2864353699988,54133.8558744 2025-11-14,02:02:07.000,318,11082118,-795,0,1763085726,13266.974211250003,349.2370914600033,54133.911771360006 2025-11-14,02:02:08.000,318,11082147,-795,0,1763085727,13267.014629109988,349.3146318900035,54134.079462240006 2025-11-14,02:02:09.000,318,11082188,-795,0,1763085728,13267.028101729993,349.32168102000287,54134.107410720004 2025-11-14,02:02:10.000,318,11082154,-795,0,1763085729,13267.041574349998,349.32168102000287,54134.02356528 2025-11-14,02:02:11.000,318,11082124,-795,0,1763085730,13267.135882689989,349.34282841000095,54134.25414024 2025-11-14,02:02:12.000,318,11082185,-795,0,1763085731,13267.162827929998,349.37807405999774,54134.18426904 2025-11-14,02:02:13.000,318,11082165,-795,0,1763085732,13267.135882689989,349.42741797000053,54134.16330768 2025-11-14,02:02:14.000,318,11082190,-795,0,1763085733,13267.034838039988,349.3851231900044,54133.723119120004 2025-11-14,02:02:15.000,318,11082148,-795,0,1763085734,13267.055046969988,349.4344670999999,54133.744080480006 2025-11-14,02:02:16.000,318,11082171,-795,0,1763085735,13266.960738629998,349.46971275000396,54133.63927368 2025-11-14,02:02:17.000,318,11082138,-795,0,1763085736,13267.142618999998,349.52610578999884,54134.065488 2025-11-14,02:02:18.000,318,11082186,-795,0,1763085737,13267.176300549989,349.582498830001,54134.15632056 2025-11-14,02:02:19.000,318,11082162,-795,0,1763085738,13267.189773169994,349.63889187000314,54134.23317888 2025-11-14,02:02:20.000,318,11082116,-795,0,1763085739,13267.088728519993,349.65299013000185,54134.05151376001 2025-11-14,02:02:21.000,318,11082082,-795,0,1763085740,13267.068519589993,349.67413751999993,54134.1353592 2025-11-14,02:02:22.000,318,11082180,-795,0,1763085741,13267.088728519993,349.68823577999865,54134.19125616 2025-11-14,02:02:23.000,318,11082213,-795,0,1763085742,13267.122410069998,349.6670883900006,54133.911771360006 2025-11-14,02:02:24.000,318,11082175,-795,0,1763085743,13267.048310659993,349.5965970899997,54133.723119120004 2025-11-14,02:02:25.000,318,11082163,-795,0,1763085744,13267.061783279998,349.6459410000025,54133.80696456 2025-11-14,02:02:26.000,318,11082183,-795,0,1763085745,13267.142618999998,349.6247936100044,54134.23317888 2025-11-14,02:02:27.000,318,11082155,-795,0,1763085746,13267.156091619989,349.5965970899997,54134.26112736 2025-11-14,02:02:28.000,318,11082077,-795,0,1763085747,13267.142618999998,349.56840057000227,54134.28907584001 2025-11-14,02:02:29.000,318,11082127,-795,0,1763085748,13267.156091619989,349.5120075300001,54134.226191760004 2025-11-14,02:02:30.000,318,11082163,-795,0,1763085749,13267.028101729993,349.45561448999797,54134.08644936 2025-11-14,02:02:31.000,318,11082169,-795,0,1763085750,13267.001156489998,349.4203688400012,54133.94670696 2025-11-14,02:02:32.000,318,11082180,-795,0,1763085751,13267.075255899988,349.4203688400012,54133.87683576 2025-11-14,02:02:33.000,318,11082185,-795,0,1763085752,13267.028101729993,349.363975799999,54133.723119120004 2025-11-14,02:02:34.000,318,11082172,-795,0,1763085753,13266.987683869993,349.32168102000287,54133.70215776 2025-11-14,02:02:35.000,318,11082156,-795,0,1763085754,13267.048310659993,349.3005336300048,54134.02356528 2025-11-14,02:02:36.000,318,11082128,-795,0,1763085755,13267.055046969988,349.2652879800007,54134.16330768 2025-11-14,02:02:37.000,318,11082146,-795,0,1763085756,13266.954002320002,349.2018458099992,54133.98862968 2025-11-14,02:02:38.000,318,11082145,-795,0,1763085757,13266.805803499992,349.22299320000457,54133.90478424001 2025-11-14,02:02:39.000,318,11082158,-795,0,1763085758,13266.819276119997,349.1525019000037,54133.9956168 2025-11-14,02:02:40.000,318,11082164,-795,0,1763085759,13266.751913020002,349.1384036399977,54133.93273272001 2025-11-14,02:02:41.000,318,11082129,-795,0,1763085760,13266.745176709992,349.11020712000027,54133.841900160005 2025-11-14,02:02:42.000,318,11082162,-795,0,1763085761,13266.684549919992,349.1384036399977,54133.73010624 2025-11-14,02:02:43.000,318,11082181,-795,0,1763085762,13266.596977889996,349.1172562499996,54133.63228656 2025-11-14,02:02:44.000,318,11082113,-795,0,1763085763,13266.516142169996,349.06086321000475,54133.76504184001 2025-11-14,02:02:45.000,318,11082178,-795,0,1763085764,13266.50940586,349.06086321000475,54133.8558744 2025-11-14,02:02:46.000,318,11082110,-795,0,1763085765,13266.495933239996,349.0256175600007,54133.911771360006 2025-11-14,02:02:47.000,318,11082162,-795,0,1763085766,13266.48919693,349.0256175600007,54133.94670696 2025-11-14,02:02:48.000,318,11082167,-795,0,1763085767,13266.475724309996,349.0044701700026,54133.93273272001 2025-11-14,02:02:49.000,318,11082157,-795,0,1763085768,13266.44877907,348.9903719100039,54133.52747976001 2025-11-14,02:02:50.000,318,11082244,-795,0,1763085769,13266.48919693,348.9269297400024,54133.576389600006 2025-11-14,02:02:51.000,318,11082131,-795,0,1763085770,13266.50940586,348.88463495999895,54133.4715828 2025-11-14,02:02:52.000,318,11082147,-795,0,1763085771,13266.576768959996,348.86348757000087,54133.59735096001 2025-11-14,02:02:53.000,318,11082214,-795,0,1763085772,13266.543087409991,348.8775858299996,54133.8209388 2025-11-14,02:02:54.000,318,11082167,-795,0,1763085773,13266.50940586,348.84938931000215,54133.63228656 2025-11-14,02:02:55.000,318,11082188,-795,0,1763085774,13266.596977889996,348.88463495999895,54133.68818352 2025-11-14,02:02:56.000,318,11082146,-795,0,1763085775,13266.630659440001,348.8564384400015,54133.73709336001 2025-11-14,02:02:57.000,318,11082116,-795,0,1763085776,13266.758649329997,348.84938931000215,54133.79997744 2025-11-14,02:02:58.000,318,11082143,-795,0,1763085777,13266.799067189997,348.8282419200041,54133.56940248001 2025-11-14,02:02:59.000,318,11082144,-795,0,1763085778,13266.886639219993,348.8211927900047,54133.42267296 2025-11-14,02:03:00.000,318,11082157,-795,0,1763085779,13266.967474939993,348.78594714000064,54133.457608560006 2025-11-14,02:03:01.000,318,11082194,-795,0,1763085780,13266.980947559998,348.7788980100013,54133.56241536 2025-11-14,02:03:02.000,318,11082115,-795,0,1763085781,13267.034838039988,348.7084067100004,54133.506518400005 2025-11-14,02:03:03.000,318,11082128,-795,0,1763085782,13267.088728519993,348.62381715000083,54133.46459568 2025-11-14,02:03:05.000,318,11082159,-795,0,1763085784,13266.960738629998,348.6731610600036,54133.27594344 2025-11-14,02:03:06.000,318,11082127,-795,0,1763085785,13267.055046969988,348.7084067100004,54133.25498208 2025-11-14,02:03:07.000,318,11082179,-795,0,1763085786,13267.230191029994,348.7295540999985,54133.40171160001 2025-11-14,02:03:08.000,318,11082122,-795,0,1763085787,13267.236927339989,348.7788980100013,54133.45062144001 2025-11-14,02:03:09.000,318,11082155,-795,0,1763085788,13267.27734519999,348.8141436599981,54133.387737360004 2025-11-14,02:03:10.000,318,11082199,-795,0,1763085789,13267.270608889994,348.8070945299987,54133.66023504 2025-11-14,02:03:11.000,318,11082172,-795,0,1763085790,13267.32449937,348.8775858299996,54133.604338080004 2025-11-14,02:03:12.000,318,11082166,-795,0,1763085791,13267.38512616,348.8916840899983,54133.73709336001 2025-11-14,02:03:13.000,318,11082148,-795,0,1763085792,13267.39859877999,348.9269297400024,54133.59735096001 2025-11-14,02:03:14.000,318,11082184,-795,0,1763085793,13267.52658867,348.94807713000046,54133.81395168001 2025-11-14,02:03:15.000,318,11082131,-795,0,1763085794,13267.44575295,348.89873321999767,54133.27594344 2025-11-14,02:03:16.000,318,11082112,-795,0,1763085795,13267.56700653,348.91283148000366,54133.436647200004 2025-11-14,02:03:17.000,318,11082108,-795,0,1763085796,13267.62089700999,348.88463495999895,54133.46459568 2025-11-14,02:03:18.000,318,11082095,-795,0,1763085797,13267.60742439,348.919880610003,54133.59735096001 2025-11-14,02:03:19.000,318,11082148,-795,0,1763085798,13267.68152379999,348.9269297400024,54133.7510676 2025-11-14,02:03:20.000,318,11082130,-795,0,1763085799,13267.68152379999,348.88463495999895,54133.78600320001 2025-11-14,02:03:21.000,318,11082133,-795,0,1763085800,13267.64784225,348.8916840899983,54133.73010624 2025-11-14,02:03:22.000,318,11082142,-795,0,1763085801,13267.62089700999,348.8282419200041,54133.6113252 2025-11-14,02:03:23.000,318,11082185,-795,0,1763085802,13267.64110593999,348.8282419200041,54133.541454 2025-11-14,02:03:24.000,318,11082145,-795,0,1763085803,13267.715205349996,348.7788980100013,54133.49953128001 2025-11-14,02:03:25.000,318,11082151,-795,0,1763085804,13267.60742439,348.7084067100004,54133.24799496 2025-11-14,02:03:26.000,318,11082186,-795,0,1763085805,13267.654578559996,348.7084067100004,54133.436647200004 2025-11-14,02:03:27.000,318,11082141,-795,0,1763085806,13267.66131486999,348.72250496999914,54133.71613200001 2025-11-14,02:03:28.000,318,11082130,-795,0,1763085807,13267.66131486999,348.6731610600036,54133.76504184001 2025-11-14,02:03:29.000,318,11082170,-795,0,1763085808,13267.634369629995,348.7154558399998,54133.77901608 2025-11-14,02:03:30.000,318,11082129,-795,0,1763085809,13267.634369629995,348.6308662800002,54133.70914488 2025-11-14,02:03:31.000,318,11082204,-795,0,1763085810,13267.56700653,348.6167680200015,54133.66023504 2025-11-14,02:03:32.000,318,11082141,-795,0,1763085811,13267.62089700999,348.53922759000125,54133.6113252 2025-11-14,02:03:33.000,318,11082166,-795,0,1763085812,13267.56027021999,348.5110310700038,54133.45062144001 2025-11-14,02:03:34.000,318,11082163,-795,0,1763085813,13267.60068807999,348.45463803000166,54133.457608560006 2025-11-14,02:03:35.000,318,11082140,-795,0,1763085814,13267.44575295,348.41939238000487,54133.26196920001 2025-11-14,02:03:36.000,318,11082149,-795,0,1763085815,13267.452489259995,348.41939238000487,54133.625299440006 2025-11-14,02:03:37.000,318,11082181,-795,0,1763085816,13267.533324979995,348.41234324999823,54133.723119120004 2025-11-14,02:03:38.000,318,11082118,-795,0,1763085817,13267.533324979995,348.3841467300008,54133.78600320001 2025-11-14,02:03:39.000,318,11082120,-755,0,1763085818,13267.472698189995,348.3629993400027,54133.69517064001 2025-11-14,02:03:40.000,318,11082105,-795,0,1763085819,13267.40533509,348.32775368999864,54133.54844112001 2025-11-14,02:03:41.000,318,11082158,-795,0,1763085820,13267.29755412999,348.2361149999997,54133.03139424 2025-11-14,02:03:42.000,318,11082189,-795,0,1763085821,13267.216718409989,348.2008693500029,54133.06632984001 2025-11-14,02:03:43.000,318,11082176,-795,0,1763085822,13267.304290439999,348.27136065000377,54133.171136640005 2025-11-14,02:03:44.000,318,11082141,-795,0,1763085823,13267.331235679994,348.2149676100016,54133.23402072001 2025-11-14,02:03:45.000,318,11082140,-795,0,1763085824,13267.243663649999,348.2572623899978,54133.31786616 2025-11-14,02:03:46.000,318,11082160,-795,0,1763085825,13267.33797198999,348.2854589100025,54133.51350552 2025-11-14,02:03:47.000,318,11082153,-795,0,1763085826,13267.230191029994,348.2502132599984,54133.33184040001 2025-11-14,02:03:48.000,318,11082173,-795,0,1763085827,13267.35818091999,348.24316412999906,54133.53446688 2025-11-14,02:03:49.000,318,11082152,-795,0,1763085828,13267.371653539994,348.3136554299999,54133.51350552 2025-11-14,02:03:50.000,318,11082172,-795,0,1763085829,13267.39859877999,348.2854589100025,54133.19209800001 2025-11-14,02:03:51.000,318,11082110,-795,0,1763085830,13267.38512616,348.2854589100025,54133.11523968001 2025-11-14,02:03:52.000,318,11082152,-795,0,1763085831,13267.36491723,348.27840978000313,54133.073316960006 2025-11-14,02:03:53.000,318,11082124,-795,0,1763085832,13267.44575295,348.3207045599993,54133.35280176 2025-11-14,02:03:54.000,318,11082229,-795,0,1763085833,13267.46596188,348.334802819998,54133.59036384 2025-11-14,02:03:55.000,318,11082126,-795,0,1763085834,13267.371653539994,348.27840978000313,54133.26196920001 2025-11-14,02:03:56.000,318,11082139,-795,0,1763085835,13267.47943449999,348.30660630000057,54133.40171160001 2025-11-14,02:03:57.000,318,11082086,-795,0,1763085836,13267.52658867,348.3207045599993,54133.4715828 2025-11-14,02:03:58.000,318,11082166,-795,0,1763085837,13267.56700653,348.27840978000313,54133.46459568 2025-11-14,02:03:59.000,318,11082146,-795,0,1763085838,13267.553533909995,348.27136065000377,54133.17812376 2025-11-14,02:04:00.000,318,11082139,-795,0,1763085839,13267.50637974,348.20791848000226,54133.09427832001 2025-11-14,02:04:01.000,318,11082155,-795,0,1763085840,13267.432280329995,348.1233289200027,54132.97549728001 2025-11-14,02:04:02.000,318,11082135,-795,0,1763085841,13267.62089700999,348.1867710900042,54133.52747976001 2025-11-14,02:04:03.000,318,11082160,-795,0,1763085842,13267.56700653,348.16562369999883,54133.61831232001 2025-11-14,02:04:04.000,318,11082174,-795,0,1763085843,13267.533324979995,348.1585745699995,54133.6113252 2025-11-14,02:04:05.000,318,11082176,-795,0,1763085844,13267.36491723,348.09513239999796,54133.31786616 2025-11-14,02:04:06.000,318,11082124,-795,0,1763085845,13267.25713626999,348.1021815300046,54133.40171160001 2025-11-14,02:04:07.000,318,11082164,-795,0,1763085846,13267.216718409989,348.0739850099999,54133.14318816001 2025-11-14,02:04:08.000,318,11082154,-795,0,1763085847,13267.331235679994,348.1021815300046,54133.2969048 2025-11-14,02:04:09.000,318,11082187,-795,0,1763085848,13267.250399959994,348.1021815300046,54133.38075024001 2025-11-14,02:04:10.000,318,11082178,-795,0,1763085849,13267.142618999998,348.05988675000117,54133.16414952001 2025-11-14,02:04:11.000,318,11082164,-795,0,1763085850,13267.129146379993,348.0880832699986,54133.63228656 2025-11-14,02:04:12.000,318,11082114,-795,0,1763085851,13267.048310659993,348.0880832699986,54133.48555704 2025-11-14,02:04:13.000,318,11082185,-795,0,1763085852,13267.007892799993,348.1233289200027,54133.52747976001 2025-11-14,02:04:14.000,318,11082178,-795,0,1763085853,13266.954002320002,348.14447631000075,54133.58337672 2025-11-14,02:04:15.000,318,11082193,-795,0,1763085854,13266.819276119997,348.16562369999883,54133.436647200004 2025-11-14,02:04:16.000,318,11082116,-795,0,1763085855,13266.832748740002,348.22906587000034,54133.387737360004 2025-11-14,02:04:17.000,318,11082183,-795,0,1763085856,13266.758649329997,348.19382022000354,54133.25498208 2025-11-14,02:04:18.000,318,11082164,-795,0,1763085857,13266.805803499992,348.1867710900042,54133.44363432 2025-11-14,02:04:19.000,318,11082160,-795,0,1763085858,13266.751913020002,348.22906587000034,54133.47856992001 2025-11-14,02:04:20.000,318,11082200,-795,0,1763085859,13266.704758849992,348.2643115200044,54133.54844112001 2025-11-14,02:04:21.000,318,11082196,-795,0,1763085860,13266.691286230001,348.2854589100025,54133.63927368 2025-11-14,02:04:22.000,318,11082128,-795,0,1763085861,13266.623923129991,348.2995571700012,54133.56241536 2025-11-14,02:04:23.000,318,11082133,-795,0,1763085862,13266.623923129991,348.29250804000185,54133.576389600006 2025-11-14,02:04:24.000,318,11082154,-795,0,1763085863,13266.44204275999,348.30660630000057,54133.35978888001 2025-11-14,02:04:25.000,318,11082172,-755,0,1763085864,13266.536351099996,348.2854589100025,54133.25498208 2025-11-14,02:04:26.000,318,11082149,-795,0,1763085865,13266.610450510001,348.2643115200044,54133.387737360004 2025-11-14,02:04:27.000,318,11082132,-795,0,1763085866,13266.563296339991,348.27840978000313,54133.49254416 2025-11-14,02:04:28.000,318,11082130,-795,0,1763085867,13266.610450510001,348.2149676100016,54133.47856992001 2025-11-14,02:04:29.000,318,11082111,-795,0,1763085868,13266.563296339991,348.27840978000313,54133.744080480006 2025-11-14,02:04:30.000,318,11082145,-795,0,1763085869,13266.48919693,348.2572623899978,54133.66023504 2025-11-14,02:04:31.000,318,11082193,-795,0,1763085870,13266.48919693,348.2149676100016,54133.69517064001 2025-11-14,02:04:32.000,318,11082155,-795,0,1763085871,13266.495933239996,348.20791848000226,54133.772028960004 2025-11-14,02:04:33.000,318,11082139,-795,0,1763085872,13266.516142169996,348.19382022000354,54133.84888728 2025-11-14,02:04:34.000,318,11082132,-795,0,1763085873,13266.468988,348.14447631000075,54133.53446688 2025-11-14,02:04:35.000,318,11082120,-795,0,1763085874,13266.253426079995,348.05988675000117,54133.2270336 2025-11-14,02:04:36.000,318,11082157,-795,0,1763085875,13266.334261799995,348.1233289200027,54133.39472448 2025-11-14,02:04:37.000,318,11082144,-795,0,1763085876,13266.314052869995,348.13037805000204,54133.56940248001 2025-11-14,02:04:38.000,318,11082142,-795,0,1763085877,13266.19953559999,348.09513239999796,54133.744080480006 2025-11-14,02:04:39.000,318,11082114,-795,0,1763085878,13266.16585405,348.1585745699995,54133.674209280005 2025-11-14,02:04:40.000,318,11082148,-795,0,1763085879,13266.11869987999,348.16562369999883,54133.80696456 2025-11-14,02:04:41.000,318,11082123,-795,0,1763085880,13266.044600469999,348.19382022000354,54133.86984864 2025-11-14,02:04:42.000,318,11082199,-795,0,1763085881,13265.983973679999,348.22906587000034,54133.87683576 2025-11-14,02:04:43.000,318,11082147,-795,0,1763085882,13265.923346889998,348.2361149999997,54133.47856992001 2025-11-14,02:04:44.000,318,11082133,-795,0,1763085883,13265.869456409993,348.27136065000377,54133.54844112001 2025-11-14,02:04:45.000,318,11082163,-795,0,1763085884,13265.701048659997,348.2502132599984,54133.19209800001 2025-11-14,02:04:46.000,318,11082182,-795,0,1763085885,13265.694312350002,348.3207045599993,54133.674209280005 2025-11-14,02:04:47.000,318,11082157,-795,0,1763085886,13265.606740319992,348.3841467300008,54133.792990320006 2025-11-14,02:04:48.000,318,11082151,-795,0,1763085887,13265.613476630002,348.41234324999823,54133.86984864 2025-11-14,02:04:49.000,318,11082155,-795,0,1763085888,13265.606740319992,348.4475889000023,54133.91875848 2025-11-14,02:04:50.000,318,11082116,-795,0,1763085889,13265.546113529992,348.48988367999846,54133.82792592 2025-11-14,02:04:51.000,318,11082172,-795,0,1763085890,13265.552849840002,348.50398194000445,54133.73709336001 2025-11-14,02:04:52.000,318,11082103,-795,0,1763085891,13265.539377219997,348.48988367999846,54133.63228656 2025-11-14,02:04:53.000,318,11082148,-795,0,1763085892,13265.579795079997,348.50398194000445,54133.625299440006 2025-11-14,02:04:54.000,318,11082154,-795,0,1763085893,13265.519168289997,348.5321784600019,54133.56940248001 2025-11-14,02:04:55.000,318,11082155,-795,0,1763085894,13265.424859949992,348.5251293300025,54133.59735096001 2025-11-14,02:04:56.000,318,11082158,-795,0,1763085895,13265.465277809992,348.4969328099978,54133.70914488 2025-11-14,02:04:57.000,318,11082107,-795,0,1763085896,13265.552849840002,348.5110310700038,54133.88382288001 2025-11-14,02:04:58.000,318,11082128,-795,0,1763085897,13265.525904599992,348.461687160001,54133.94670696 2025-11-14,02:04:59.000,318,11082173,-795,0,1763085898,13265.472014120001,348.4828345499991,54133.890810000004 2025-11-14,02:05:00.000,318,11082082,-795,0,1763085899,13265.472014120001,348.45463803000166,54133.52049264 2025-11-14,02:05:01.000,318,11082098,-795,0,1763085900,13265.431596260001,348.4334906400036,54133.49953128001 2025-11-14,02:05:02.000,318,11082149,-795,0,1763085901,13265.391178400001,348.4264415100042,54133.457608560006 2025-11-14,02:05:03.000,318,11082168,-795,0,1763085902,13265.431596260001,348.44053977000294,54133.52049264 2025-11-14,02:05:04.000,318,11082170,-795,0,1763085903,13265.283397439991,348.45463803000166,54133.744080480006 2025-11-14,02:05:05.000,318,11082153,-795,0,1763085904,13265.22277064999,348.461687160001,54133.4715828 2025-11-14,02:05:06.000,318,11082141,-795,0,1763085905,13265.24297957999,348.44053977000294,54133.744080480006 2025-11-14,02:05:07.000,318,11082148,-795,0,1763085906,13265.20929803,348.45463803000166,54133.58337672 2025-11-14,02:05:08.000,318,11081914,-795,0,1763085907,13265.14193492999,348.4264415100042,54133.51350552 2025-11-14,02:05:09.000,318,11082103,-795,0,1763085908,13265.06109920999,348.39119586000015,54133.073316960006 2025-11-14,02:05:10.000,318,11082124,-795,0,1763085909,13265.054362899995,348.3629993400027,54133.37376312 2025-11-14,02:05:11.000,318,11082182,-795,0,1763085910,13265.054362899995,348.4264415100042,54133.35978888001 2025-11-14,02:05:12.000,318,11082140,-795,0,1763085911,13264.885955149999,348.39119586000015,54133.25498208 2025-11-14,02:05:13.000,318,11082159,-795,0,1763085912,13264.845537289999,348.41939238000487,54133.52049264 2025-11-14,02:05:14.000,318,11082117,-795,0,1763085913,13264.90616408,348.3982449899995,54133.73010624 2025-11-14,02:05:15.000,318,11082167,-795,0,1763085914,13264.670393229993,348.34185195000464,54133.366776 2025-11-14,02:05:16.000,318,11082136,-795,0,1763085915,13264.784910499999,348.334802819998,54133.506518400005 2025-11-14,02:05:17.000,318,11082148,-795,0,1763085916,13264.798383119989,348.2854589100025,54133.541454 2025-11-14,02:05:18.000,318,11082149,-755,0,1763085917,13264.731020019994,348.2502132599984,54133.2270336 2025-11-14,02:05:19.000,318,11082166,-795,0,1763085918,13264.710811089994,348.1797219600048,54133.241007840006 2025-11-14,02:05:20.000,318,11082148,-795,0,1763085919,13264.562612269998,348.1515254400001,54133.073316960006 2025-11-14,02:05:21.000,318,11082135,-795,0,1763085920,13264.555875960003,348.1162797900033,54133.31786616 2025-11-14,02:05:22.000,318,11082116,-795,0,1763085921,13264.636711679988,348.0669358800005,54133.48555704 2025-11-14,02:05:23.000,318,11082136,-795,0,1763085922,13264.542403339998,348.003493709999,54133.45062144001 2025-11-14,02:05:24.000,318,11082122,-795,0,1763085923,13264.495249170002,347.9400515400048,54133.338827520005 2025-11-14,02:05:25.000,318,11082143,-795,0,1763085924,13264.259478319997,347.83431458999985,54132.9824844 2025-11-14,02:05:26.000,318,11082130,-795,0,1763085925,13264.299896179997,347.78497068000434,54132.96851016 2025-11-14,02:05:27.000,318,11082149,-795,0,1763085926,13264.151697360001,347.73562677000155,54132.7029996 2025-11-14,02:05:28.000,318,11082112,-795,0,1763085927,13264.185378909991,347.68628285999876,54132.668064000005 2025-11-14,02:05:29.000,318,11082117,-795,0,1763085928,13264.198851529996,347.65103721000196,54132.70998672001 2025-11-14,02:05:30.000,318,11082156,-795,0,1763085929,13264.212324150001,347.6651354700007,54132.91960032 2025-11-14,02:05:31.000,318,11082183,-795,0,1763085930,13264.118015809996,347.67218460000004,54132.92658744001 2025-11-14,02:05:32.000,318,11082127,-795,0,1763085931,13264.03044378,347.6651354700007,54132.737935200006 2025-11-14,02:05:33.000,318,11082090,-795,0,1763085932,13263.936135439995,347.6651354700007,54132.737935200006 2025-11-14,02:05:34.000,318,11082149,-795,0,1763085933,13263.936135439995,347.65103721000196,54132.87069048 2025-11-14,02:05:35.000,318,11082148,-795,0,1763085934,13263.814881859995,347.6228406900045,54132.35364360001 2025-11-14,02:05:36.000,318,11082146,-795,0,1763085935,13263.855299719995,347.6580863400013,54132.48639888 2025-11-14,02:05:37.000,318,11082149,-795,0,1763085936,13263.88898127,347.6933319899981,54132.598192800004 2025-11-14,02:05:38.000,318,11082138,-795,0,1763085937,13263.96981699,347.6933319899981,54132.58421856 2025-11-14,02:05:39.000,318,11082132,-795,0,1763085938,13263.94960806,347.71447938000347,54132.87069048 2025-11-14,02:05:40.000,318,11082149,-795,0,1763085939,13263.94287174999,347.7074302500041,54132.765883680004 2025-11-14,02:05:41.000,318,11082125,-795,0,1763085940,13263.90245388999,347.7567741599996,54132.53530872 2025-11-14,02:05:42.000,318,11082068,-795,0,1763085941,13263.94287174999,347.7567741599996,54132.62614128 2025-11-14,02:05:43.000,318,11082155,-795,0,1763085942,13263.996762229996,347.7920198100037,54132.67505112 2025-11-14,02:05:44.000,318,11082132,-795,0,1763085943,13264.04391639999,347.7920198100037,54132.34665648 2025-11-14,02:05:45.000,318,11082135,-795,0,1763085944,13264.05065271,347.7920198100037,54132.36761784 2025-11-14,02:05:46.000,318,11082143,-795,0,1763085945,13264.03044378,347.7920198100037,54132.213901200004 2025-11-14,02:05:47.000,318,11082127,-795,0,1763085946,13264.13148843,347.8413637199992,54132.570244320006 2025-11-14,02:05:48.000,318,11082092,-795,0,1763085947,13264.138224739996,347.8413637199992,54132.58421856 2025-11-14,02:05:49.000,318,11082159,-795,0,1763085948,13264.165169979991,347.8554619799979,54132.52133448001 2025-11-14,02:05:50.000,318,11082165,-795,0,1763085949,13264.192115220001,347.79906894000305,54132.37460496001 2025-11-14,02:05:51.000,318,11082057,-795,0,1763085950,13264.185378909991,347.78497068000434,54132.262811040004 2025-11-14,02:05:52.000,318,11082172,-795,0,1763085951,13264.279687249997,347.82021633000113,54132.34665648 2025-11-14,02:05:53.000,318,11082186,-795,0,1763085952,13264.340314039997,347.7920198100037,54132.25582392001 2025-11-14,02:05:54.000,318,11082121,-795,0,1763085953,13264.347050349992,347.81316720000177,54132.17197848 2025-11-14,02:05:55.000,318,11082164,-795,0,1763085954,13264.185378909991,347.82021633000113,54131.75275128001 2025-11-14,02:05:56.000,318,11082135,-795,0,1763085955,13264.340314039997,347.8695602400039,54132.39556632001 2025-11-14,02:05:57.000,318,11082058,-795,0,1763085956,13264.340314039997,347.8695602400039,54132.430501920004 2025-11-14,02:05:58.000,318,11082138,-795,0,1763085957,13264.340314039997,347.8554619799979,54132.500373120005 2025-11-14,02:05:59.000,318,11082163,-795,0,1763085958,13264.340314039997,347.86251111000456,54132.42351480001 2025-11-14,02:06:00.000,318,11082148,-795,0,1763085959,13264.232533080001,347.88365850000264,54132.24184968 2025-11-14,02:06:01.000,318,11082155,-795,0,1763085960,13264.272950940001,347.79906894000305,54131.98332624 2025-11-14,02:06:02.000,318,11082153,-795,0,1763085961,13264.387468209992,347.7567741599996,54132.10210728 2025-11-14,02:06:03.000,318,11082165,-795,0,1763085962,13264.340314039997,347.7567741599996,54132.06018456001 2025-11-14,02:06:04.000,318,11082162,-795,0,1763085963,13264.360522969997,347.74972503000026,54131.98332624 2025-11-14,02:06:05.000,318,11082138,-795,0,1763085964,13264.239269389996,347.71447938000347,54131.92044216001 2025-11-14,02:06:06.000,318,11082167,-795,0,1763085965,13264.313368800002,347.68628285999876,54131.9344164 2025-11-14,02:06:07.000,318,11082161,-795,0,1763085966,13264.306632489992,347.7285776400022,54131.899480800006 2025-11-14,02:06:08.000,318,11082128,-795,0,1763085967,13264.394204520002,347.71447938000347,54131.92044216001 2025-11-14,02:06:09.000,318,11082156,-795,0,1763085968,13264.333577730002,347.81316720000177,54132.0741588 2025-11-14,02:06:10.000,318,11082168,-795,0,1763085969,13264.535667030003,347.7285776400022,54131.8645452 2025-11-14,02:06:11.000,318,11082150,-795,0,1763085970,13264.609766439993,347.71447938000347,54132.01127472 2025-11-14,02:06:12.000,318,11082129,-795,0,1763085971,13264.636711679988,347.7285776400022,54131.829609600005 2025-11-14,02:06:13.000,318,11082073,-795,0,1763085972,13264.704074779998,347.7779215499977,54131.997300480005 2025-11-14,02:06:14.000,318,11082165,-795,0,1763085973,13264.771437879994,347.8061180700024,54132.20691408001 2025-11-14,02:06:15.000,318,11082123,-795,0,1763085974,13264.751228949994,347.7567741599996,54131.91345504 2025-11-14,02:06:16.000,318,11082158,-795,0,1763085975,13264.845537289999,347.8413637199992,54132.067171680006 2025-11-14,02:06:17.000,318,11082128,-795,0,1763085976,13264.94658194,347.83431458999985,54132.19293984 2025-11-14,02:06:18.000,318,11082119,-795,0,1763085977,13265.013945039995,347.8061180700024,54132.22787544001 2025-11-14,02:06:19.000,318,11082153,-795,0,1763085978,13265.06109920999,347.74972503000026,54132.08813304001 2025-11-14,02:06:20.000,318,11082156,-795,0,1763085979,13265.12172599999,347.763823289999,54131.89249368001 2025-11-14,02:06:21.000,318,11082137,-795,0,1763085980,13265.20256171999,347.7920198100037,54132.01127472 2025-11-14,02:06:22.000,318,11082160,-795,0,1763085981,13265.29013375,347.84841284999857,54132.35364360001 2025-11-14,02:06:23.000,318,11082157,-795,0,1763085982,13265.364233159991,347.8554619799979,54132.36063072 2025-11-14,02:06:24.000,318,11082147,-795,0,1763085983,13265.323815299991,347.83431458999985,54132.34665648 2025-11-14,02:06:25.000,318,11082189,-795,0,1763085984,13265.29013375,347.88365850000264,54132.26979816 2025-11-14,02:06:26.000,318,11082147,-795,0,1763085985,13265.411387330001,347.88365850000264,54132.42351480001 2025-11-14,02:06:27.000,318,11082143,-795,0,1763085986,13265.492223050001,347.84841284999857,54132.35364360001 2025-11-14,02:06:28.000,318,11082128,-795,0,1763085987,13265.445068879992,347.88365850000264,54132.234862560006 2025-11-14,02:06:29.000,318,11082164,-795,0,1763085988,13265.525904599992,347.84841284999857,54132.18595272001 2025-11-14,02:06:30.000,318,11082133,-795,0,1763085989,13265.478750429997,347.86251111000456,54132.19293984 2025-11-14,02:06:31.000,318,11082168,-795,0,1763085990,13265.519168289997,347.86251111000456,54132.402553440006 2025-11-14,02:06:32.000,318,11082138,-795,0,1763085991,13265.532640910002,347.890707630002,54132.50736024 2025-11-14,02:06:33.000,318,11082102,-795,0,1763085992,13265.552849840002,347.89775676000136,54132.61216704001 2025-11-14,02:06:34.000,318,11082145,-795,0,1763085993,13265.532640910002,347.88365850000264,54132.58421856 2025-11-14,02:06:35.000,318,11082172,-795,0,1763085994,13265.458541499996,347.8272654600005,54132.40954056 2025-11-14,02:06:36.000,318,11082073,-795,0,1763085995,13265.600004009997,347.83431458999985,54132.29075952 2025-11-14,02:06:37.000,318,11082086,-795,0,1763085996,13265.626949249992,347.73562677000155,54132.31172088 2025-11-14,02:06:38.000,318,11082116,-795,0,1763085997,13265.626949249992,347.74972503000026,54132.29075952 2025-11-14,02:06:39.000,318,11082162,-795,0,1763085998,13265.707784969993,347.77087241999834,54132.42351480001 2025-11-14,02:06:40.000,318,11082133,-795,0,1763085999,13265.600004009997,347.7426759000009,54132.549282960004 2025-11-14,02:06:41.000,318,11082147,-795,0,1763086000,13265.781884379998,347.74972503000026,54132.737935200006 2025-11-14,02:06:42.000,318,11082168,-795,0,1763086001,13265.748202829993,347.7567741599996,54132.70998672001 2025-11-14,02:06:43.000,318,11082148,-795,0,1763086002,13265.835774859988,347.7215285100028,54132.59120568001 2025-11-14,02:06:44.000,318,11082087,-795,0,1763086003,13265.869456409993,347.74972503000026,54132.7728708 2025-11-14,02:06:45.000,318,11082160,-795,0,1763086004,13265.795356999988,347.6933319899981,54132.30473376001 2025-11-14,02:06:46.000,318,11082150,-795,0,1763086005,13265.842511169998,347.68628285999876,54132.318708 2025-11-14,02:06:47.000,318,11082173,-795,0,1763086006,13265.903137959998,347.7215285100028,54132.25582392001 2025-11-14,02:06:48.000,318,11082134,-795,0,1763086007,13265.936819509989,347.7567741599996,54132.54229584001 2025-11-14,02:06:49.000,318,11082201,-795,0,1763086008,13266.064809399999,347.7920198100037,54132.786845040006 2025-11-14,02:06:50.000,318,11082119,-795,0,1763086009,13266.132172499994,347.78497068000434,54132.9126132 2025-11-14,02:06:51.000,318,11082129,-795,0,1763086010,13266.18606298,347.8272654600005,54132.89863896001 2025-11-14,02:06:52.000,318,11082096,-795,0,1763086011,13266.20627191,347.8695602400039,54132.87767760001 2025-11-14,02:06:53.000,318,11082117,-795,0,1763086012,13266.19953559999,347.86251111000456,54132.786845040006 2025-11-14,02:06:54.000,318,11082165,-795,0,1763086013,13266.192799289995,347.9118550200001,54132.570244320006 2025-11-14,02:06:55.000,318,11082126,-795,0,1763086014,13266.18606298,347.9048058900007,54132.44447616001 2025-11-14,02:06:56.000,318,11082140,-795,0,1763086015,13266.21974452999,347.9682480600022,54132.47941176 2025-11-14,02:06:57.000,318,11082158,-795,0,1763086016,13266.40836121,348.0387393600031,54133.02440712001 2025-11-14,02:06:58.000,318,11082159,-795,0,1763086017,13266.46225168999,348.0669358800005,54133.03838136 2025-11-14,02:06:59.000,318,11082169,-795,0,1763086018,13266.48246061999,348.1021815300046,54133.0872912 2025-11-14,02:07:00.000,318,11082148,-795,0,1763086019,13266.48919693,348.1162797900033,54132.87767760001 2025-11-14,02:07:01.000,318,11082104,-795,0,1763086020,13266.52961479,348.13037805000204,54132.96851016 2025-11-14,02:07:02.000,318,11082169,-795,0,1763086021,13266.563296339991,348.16562369999883,54132.91960032 2025-11-14,02:07:03.000,318,11082152,-795,0,1763086022,13266.650868370001,348.1585745699995,54132.842742 2025-11-14,02:07:04.000,318,11082137,-795,0,1763086023,13266.623923129991,348.1515254400001,54132.73094808001 2025-11-14,02:07:05.000,318,11082127,-795,0,1763086024,13266.596977889996,348.10923066000396,54132.51434736 2025-11-14,02:07:06.000,318,11082160,-795,0,1763086025,13266.772121950002,348.1867710900042,54133.19209800001 2025-11-14,02:07:07.000,318,11082160,-795,0,1763086026,13266.879902909997,348.2361149999997,54133.32485328 2025-11-14,02:07:08.000,318,11082141,-795,0,1763086027,13266.947266009993,348.2361149999997,54133.30389192 2025-11-14,02:07:09.000,318,11082164,-795,0,1763086028,13266.954002320002,348.24316412999906,54133.26196920001 2025-11-14,02:07:10.000,318,11082080,-795,0,1763086029,13266.839485049997,348.24316412999906,54132.97549728001 2025-11-14,02:07:11.000,318,11082192,-795,0,1763086030,13266.994420180003,348.2008693500029,54132.786845040006 2025-11-14,02:07:12.000,318,11082109,-795,0,1763086031,13267.088728519993,348.2149676100016,54132.94754880001 2025-11-14,02:07:13.000,318,11082165,-795,0,1763086032,13267.284081509999,348.1867710900042,54133.122226800006 2025-11-14,02:07:14.000,318,11082162,-795,0,1763086033,13267.304290439999,348.1585745699995,54133.15017528 2025-11-14,02:07:15.000,318,11082171,-795,0,1763086034,13267.189773169994,348.1585745699995,54133.20607224 2025-11-14,02:07:16.000,318,11082143,-795,0,1763086035,13267.33797198999,348.2008693500029,54133.37376312 2025-11-14,02:07:17.000,318,11082128,-795,0,1763086036,13267.3447083,348.2149676100016,54133.48555704 2025-11-14,02:07:18.000,318,11082100,-795,0,1763086037,13267.371653539994,348.16562369999883,54133.457608560006 2025-11-14,02:07:19.000,318,11082178,-795,0,1763086038,13267.39859877999,348.22906587000034,54133.541454 2025-11-14,02:07:20.000,318,11082112,-795,0,1763086039,13267.42554402,348.1797219600048,54133.31087904001 2025-11-14,02:07:21.000,318,11082177,-795,0,1763086040,13267.29755412999,348.1867710900042,54133.17812376 2025-11-14,02:07:22.000,318,11082169,-795,0,1763086041,13267.41880770999,348.22906587000034,54133.26196920001 2025-11-14,02:07:23.000,318,11082153,-795,0,1763086042,13267.43901663999,348.22906587000034,54133.59036384 2025-11-14,02:07:24.000,318,11082141,-795,0,1763086043,13267.44575295,348.29250804000185,54133.7510676 2025-11-14,02:07:25.000,318,11082118,-795,0,1763086044,13267.311026749994,348.2995571700012,54133.49953128001 2025-11-14,02:07:26.000,318,11082184,-795,0,1763086045,13267.40533509,348.3700484700021,54133.604338080004 2025-11-14,02:07:27.000,318,11082126,-795,0,1763086046,13267.38512616,348.39119586000015,54133.6811964 2025-11-14,02:07:28.000,318,11082156,-795,0,1763086047,13267.44575295,348.41939238000487,54133.73709336001 2025-11-14,02:07:29.000,318,11082146,-795,0,1763086048,13267.46596188,348.45463803000166,54133.49254416 2025-11-14,02:07:30.000,318,11082133,-795,0,1763086049,13267.47943449999,348.45463803000166,54133.52049264 2025-11-14,02:07:31.000,318,11082117,-795,0,1763086050,13267.452489259995,348.5321784600019,54133.555428240004 2025-11-14,02:07:32.000,318,11082101,-795,0,1763086051,13267.513116049995,348.57447323999804,54133.68818352 2025-11-14,02:07:33.000,318,11082131,-795,0,1763086052,13267.533324979995,348.6308662800002,54133.81395168001 2025-11-14,02:07:34.000,318,11082129,-795,0,1763086053,13267.64110593999,348.6731610600036,54133.86984864 2025-11-14,02:07:35.000,318,11082151,-795,0,1763086054,13267.513116049995,348.66611193000426,54133.71613200001 2025-11-14,02:07:36.000,318,11082158,-795,0,1763086055,13267.634369629995,348.75070149000385,54133.8209388 2025-11-14,02:07:37.000,318,11082183,-795,0,1763086056,13267.674787489996,348.80004539999936,54133.71613200001 2025-11-14,02:07:38.000,318,11082158,-795,0,1763086057,13267.802777379991,348.8211927900047,54133.792990320006 2025-11-14,02:07:39.000,318,11082150,-795,0,1763086058,13267.843195239991,348.87053670000023,54133.8558744 2025-11-14,02:07:40.000,318,11082126,-795,0,1763086059,13267.863404169992,348.919880610003,54133.8558744 2025-11-14,02:07:41.000,318,11082089,-795,0,1763086060,13267.789304760001,348.96922451999853,54134.058500880004 2025-11-14,02:07:42.000,318,11082136,-795,0,1763086061,13267.883613099992,349.0044701700026,54134.03753952 2025-11-14,02:07:43.000,318,11082156,-795,0,1763086062,13267.917294649997,349.124305379999,54134.16330768 2025-11-14,02:07:44.000,318,11082161,-795,0,1763086063,13267.950976200002,349.11020712000027,54134.23317888 2025-11-14,02:07:45.000,318,11082114,-795,0,1763086064,13267.890349410001,349.14545277000434,54134.107410720004 2025-11-14,02:07:46.000,318,11082177,-795,0,1763086065,13267.930767270002,349.15955103000306,54133.84888728 2025-11-14,02:07:47.000,318,11082162,-795,0,1763086066,13267.930767270002,349.21594406999793,54133.96766832 2025-11-14,02:07:48.000,318,11082144,-795,0,1763086067,13267.971185130002,349.25823885000136,54133.9257456 2025-11-14,02:07:49.000,318,11082155,-795,0,1763086068,13267.998130369997,349.3146318900035,54134.07247512001 2025-11-14,02:07:50.000,318,11082156,-795,0,1763086069,13268.045284539992,349.3710249299984,54134.43580536001 2025-11-14,02:07:51.000,318,11082164,-795,0,1763086070,13268.031811920002,349.3992214500031,54134.47772808 2025-11-14,02:07:52.000,318,11082166,-795,0,1763086071,13267.964448819992,349.42741797000053,54134.414844000006 2025-11-14,02:07:53.000,318,11082193,-795,0,1763086072,13267.991394060002,349.4485653599986,54134.47074096 2025-11-14,02:07:54.000,318,11082158,-795,0,1763086073,13268.058757159997,349.44151622999925,54134.67336744001 2025-11-14,02:07:55.000,318,11082160,-795,0,1763086074,13267.930767270002,349.3710249299984,54133.98862968 2025-11-14,02:07:56.000,318,11082159,-795,0,1763086075,13268.018339299997,349.4133197100018,54134.23317888 2025-11-14,02:07:57.000,318,11082077,-795,0,1763086076,13268.045284539992,349.3710249299984,54134.275101600004 2025-11-14,02:07:58.000,318,11082166,-795,0,1763086077,13268.058757159997,349.3851231900044,54134.47074096 2025-11-14,02:07:59.000,318,11082164,-795,0,1763086078,13268.031811920002,349.42741797000053,54134.71529016 2025-11-14,02:08:00.000,318,11082108,-795,0,1763086079,13267.950976200002,349.3710249299984,54134.54759928 2025-11-14,02:08:01.000,318,11082128,-795,0,1763086080,13267.937503579997,349.3851231900044,54134.59650912 2025-11-14,02:08:02.000,318,11082150,-795,0,1763086081,13268.025075609992,349.4203688400012,54134.799135600006 2025-11-14,02:08:03.000,318,11082160,-795,0,1763086082,13267.944239889992,349.4979092700014,54134.62445760001 2025-11-14,02:08:04.000,318,11082159,-795,0,1763086083,13267.957712509997,349.4626636200046,54134.48471520001 2025-11-14,02:08:05.000,318,11082152,-795,0,1763086084,13267.782568449991,349.40627058000246,54134.12138496001 2025-11-14,02:08:06.000,318,11082117,-795,0,1763086085,13267.802777379991,349.4626636200046,54134.3799084 2025-11-14,02:08:07.000,318,11082165,-795,0,1763086086,13267.762359519991,349.5754497000016,54134.70830304 2025-11-14,02:08:08.000,318,11082104,-795,0,1763086087,13267.775832139996,349.6177444799978,54134.77118712001 2025-11-14,02:08:09.000,318,11082164,-795,0,1763086088,13267.755623209996,349.70233404000464,54134.88298104 2025-11-14,02:08:10.000,318,11082162,-795,0,1763086089,13267.742150589991,349.75167795000016,54134.86900680001 2025-11-14,02:08:11.000,318,11082145,-795,0,1763086090,13267.66805118,349.78692360000423,54134.414844000006 2025-11-14,02:08:12.000,318,11082102,-795,0,1763086091,13267.7488869,349.8433166399991,54134.60349624001 2025-11-14,02:08:13.000,318,11082163,-795,0,1763086092,13267.72867797,349.93495532999805,54134.631444720006 2025-11-14,02:08:14.000,318,11082160,-795,0,1763086093,13267.735414279996,349.99839749999956,54134.6593932 2025-11-14,02:08:15.000,318,11082189,-795,0,1763086094,13267.634369629995,349.9772501100015,54134.26811448001 2025-11-14,02:08:16.000,318,11082134,-795,0,1763086095,13267.58047914999,350.09708531999786,54134.62445760001 2025-11-14,02:08:17.000,318,11082171,-795,0,1763086096,13267.735414279996,350.19577314000344,54134.9039424 2025-11-14,02:08:18.000,318,11082164,-795,0,1763086097,13267.775832139996,350.2239696600009,54135.00176208 2025-11-14,02:08:19.000,318,11082132,-795,0,1763086098,13267.843195239991,350.27331357000367,54135.02971056 2025-11-14,02:08:20.000,318,11082152,-795,0,1763086099,13267.890349410001,350.280362700003,54134.99477496 2025-11-14,02:08:21.000,318,11082179,-795,0,1763086100,13267.822986309991,350.2662644400043,54134.54061216 2025-11-14,02:08:22.000,318,11082129,-795,0,1763086101,13267.883613099992,350.29446096000174,54134.63843184 2025-11-14,02:08:23.000,318,11082159,-795,0,1763086102,13267.984657749992,350.3156083499998,54134.73625152 2025-11-14,02:08:24.000,318,11082116,-795,0,1763086103,13268.004866679992,350.35790313000325,54134.86201968 2025-11-14,02:08:25.000,318,11082148,-795,0,1763086104,13267.991394060002,350.35790313000325,54135.0436848 2025-11-14,02:08:26.000,318,11082128,-795,0,1763086105,13267.890349410001,350.3015100900011,54134.78516136 2025-11-14,02:08:27.000,318,11082117,-795,0,1763086106,13268.112647640002,350.3508540000039,54135.183427200005 2025-11-14,02:08:28.000,318,11082143,-795,0,1763086107,13268.146329189993,350.37200139000197,54135.19041432 2025-11-14,02:08:29.000,318,11082209,-795,0,1763086108,13268.173274430002,350.3649522600026,54135.14150448 2025-11-14,02:08:30.000,318,11082162,-795,0,1763086109,13268.085702399992,350.3367557399979,54134.67336744001 2025-11-14,02:08:31.000,318,11082182,-795,0,1763086110,13268.105911329993,350.37200139000197,54134.82708408 2025-11-14,02:08:32.000,318,11082141,-795,0,1763086111,13268.119383949997,350.37200139000197,54134.966826480006 2025-11-14,02:08:33.000,318,11082143,-795,0,1763086112,13268.119383949997,350.42134530000476,54135.26028552 2025-11-14,02:08:34.000,318,11082174,-795,0,1763086113,13268.031811920002,350.44249269000284,54135.27425976001 2025-11-14,02:08:35.000,318,11082155,-795,0,1763086114,13267.917294649997,350.39314878000005,54134.99477496 2025-11-14,02:08:36.000,318,11082150,-795,0,1763086115,13267.937503579997,350.45659095000156,54135.15547872001 2025-11-14,02:08:37.000,318,11082151,-795,0,1763086116,13267.856667859996,350.4706892100003,54135.281246880004 2025-11-14,02:08:38.000,318,11082159,-795,0,1763086117,13267.849931550001,350.49183659999835,54135.1484916 2025-11-14,02:08:39.000,318,11082189,-795,0,1763086118,13267.796041069996,350.52003312000306,54135.00176208 2025-11-14,02:08:40.000,318,11082156,-795,0,1763086119,13267.66805118,350.55527876999986,54134.91092952001 2025-11-14,02:08:41.000,318,11082107,-795,0,1763086120,13267.62763332,350.5341313800018,54134.91092952001 2025-11-14,02:08:42.000,318,11082157,-795,0,1763086121,13267.66805118,350.6257700700007,54135.39304080001 2025-11-14,02:08:43.000,318,11082151,-795,0,1763086122,13267.58721546,350.61872094000137,54135.37906656 2025-11-14,02:08:44.000,318,11082109,-795,0,1763086123,13267.553533909995,350.63986832999944,54135.36509232 2025-11-14,02:08:45.000,318,11082183,-795,0,1763086124,13267.32449937,350.60462268000265,54134.95983936001 2025-11-14,02:08:46.000,318,11082167,-795,0,1763086125,13267.37838984999,350.60462268000265,54135.21137568 2025-11-14,02:08:47.000,318,11082131,-795,0,1763086126,13267.183036859999,350.5482296400005,54134.778174240004 2025-11-14,02:08:48.000,318,11082177,-795,0,1763086127,13267.284081509999,350.5975735500033,54135.0436848 2025-11-14,02:08:49.000,318,11082171,-795,0,1763086128,13267.290817819994,350.58347529000457,54135.09259464 2025-11-14,02:08:50.000,318,11082136,-795,0,1763086129,13267.263872579999,350.5975735500033,54135.064646160004 2025-11-14,02:08:51.000,318,11082163,-795,0,1763086130,13267.209982099994,350.61872094000137,54135.23932416 2025-11-14,02:08:52.000,318,11082181,-795,0,1763086131,13267.230191029994,350.5482296400005,54135.34413096001 2025-11-14,02:08:53.000,318,11082181,-795,0,1763086132,13267.203245789999,350.5623278999992,54135.31618248 2025-11-14,02:08:54.000,318,11082200,-795,0,1763086133,13267.129146379993,350.5623278999992,54135.33015672 2025-11-14,02:08:55.000,318,11082133,-795,0,1763086134,13266.940529699998,350.5129839900037,54135.07163328 2025-11-14,02:08:56.000,318,11082151,-795,0,1763086135,13266.967474939993,350.50593486000434,54134.87599392 2025-11-14,02:08:57.000,318,11082136,-795,0,1763086136,13267.081992209998,350.5341313800018,54134.95983936001 2025-11-14,02:08:58.000,318,11082186,-795,0,1763086137,13267.021365419998,350.55527876999986,54134.896955280004 2025-11-14,02:08:59.000,318,11082173,-795,0,1763086138,13267.014629109988,350.5623278999992,54135.05067192 2025-11-14,02:09:00.000,318,11082133,-795,0,1763086139,13266.906848149993,350.5693770299986,54135.183427200005 2025-11-14,02:09:01.000,318,11082060,-795,0,1763086140,13266.947266009993,350.55527876999986,54135.22534992001 2025-11-14,02:09:02.000,318,11082158,-795,0,1763086141,13266.866430289992,350.57642615999794,54135.12753024001 2025-11-14,02:09:03.000,318,11082192,-795,0,1763086142,13266.913584460002,350.5482296400005,54135.1484916 2025-11-14,02:09:04.000,318,11082174,-795,0,1763086143,13266.792330880002,350.52003312000306,54135.085607520006 2025-11-14,02:09:05.000,318,11082146,-795,0,1763086144,13266.765385639992,350.44249269000284,54134.50567656001 2025-11-14,02:09:06.000,318,11082193,-795,0,1763086145,13266.826012429992,350.484787469999,54134.73625152 2025-11-14,02:09:07.000,318,11082137,-795,0,1763086146,13266.920320769997,350.484787469999,54134.85503256 2025-11-14,02:09:08.000,318,11082079,-795,0,1763086147,13266.920320769997,350.49183659999835,54134.966826480006 2025-11-14,02:09:09.000,318,11082129,-795,0,1763086148,13266.927057079993,350.49183659999835,54135.05067192 2025-11-14,02:09:10.000,318,11082209,-795,0,1763086149,13266.927057079993,350.4142961699981,54134.95285224 2025-11-14,02:09:11.000,318,11082176,-795,0,1763086150,13266.967474939993,350.4142961699981,54134.87599392 2025-11-14,02:09:12.000,318,11082126,-795,0,1763086151,13266.832748740002,350.45659095000156,54134.82708408 2025-11-14,02:09:13.000,318,11082128,-795,0,1763086152,13267.007892799993,350.4283944300041,54134.85503256 2025-11-14,02:09:14.000,318,11082142,-795,0,1763086153,13266.893375530002,350.4354435600035,54134.512663680005 2025-11-14,02:09:15.000,318,11082177,-755,0,1763086154,13266.819276119997,350.3860996500007,54134.40086976 2025-11-14,02:09:16.000,318,11082160,-795,0,1763086155,13266.960738629998,350.45659095000156,54134.49170232 2025-11-14,02:09:17.000,318,11082101,-795,0,1763086156,13266.947266009993,350.5270822500024,54134.799135600006 2025-11-14,02:09:18.000,318,11082182,-795,0,1763086157,13266.994420180003,350.5129839900037,54134.82009696001 2025-11-14,02:09:19.000,318,11082141,-755,0,1763086158,13267.014629109988,350.4636400800009,54134.680354560005 2025-11-14,02:09:20.000,318,11082154,-795,0,1763086159,13266.967474939993,350.4142961699981,54134.6593932 2025-11-14,02:09:21.000,318,11082174,-795,0,1763086160,13266.920320769997,350.3649522600026,54134.68734168 2025-11-14,02:09:22.000,318,11082174,-795,0,1763086161,13266.947266009993,350.3156083499998,54134.54759928 2025-11-14,02:09:23.000,318,11082135,-795,0,1763086162,13266.913584460002,350.34380487000453,54134.52663792 2025-11-14,02:09:24.000,318,11082152,-795,0,1763086163,13266.832748740002,350.37905052000133,54134.57554776001 2025-11-14,02:09:25.000,318,11082175,-795,0,1763086164,13266.644132059992,350.35790313000325,54134.19824328001 2025-11-14,02:09:26.000,318,11082204,-795,0,1763086165,13266.704758849992,350.4142961699981,54134.680354560005 2025-11-14,02:09:27.000,318,11082166,-795,0,1763086166,13266.617186819996,350.47773833999963,54134.6593932 2025-11-14,02:09:28.000,318,11082176,-795,0,1763086167,13266.570032650001,350.4706892100003,54134.66638032 2025-11-14,02:09:29.000,318,11082163,-795,0,1763086168,13266.644132059992,350.484787469999,54134.799135600006 2025-11-14,02:09:30.000,318,11082173,-795,0,1763086169,13266.576768959996,350.54118051000114,54134.79214848001 2025-11-14,02:09:31.000,318,11082142,-795,0,1763086170,13266.563296339991,350.50593486000434,54134.393882640004 2025-11-14,02:09:32.000,318,11082071,-795,0,1763086171,13266.650868370001,350.484787469999,54134.50567656001 2025-11-14,02:09:33.000,318,11082157,-795,0,1763086172,13266.644132059992,350.50593486000434,54134.43580536001 2025-11-14,02:09:34.000,318,11082179,-795,0,1763086173,13266.691286230001,350.4706892100003,54134.561573520004 2025-11-14,02:09:35.000,318,11082184,-795,0,1763086174,13266.610450510001,350.4354435600035,54134.463753840006 2025-11-14,02:09:36.000,318,11082170,-795,0,1763086175,13266.664340989992,350.44249269000284,54134.61747048 2025-11-14,02:09:37.000,318,11082131,-795,0,1763086176,13266.792330880002,350.40724703999877,54134.80612272 2025-11-14,02:09:38.000,318,11082140,-795,0,1763086177,13266.859693979997,350.3860996500007,54134.82009696001 2025-11-14,02:09:39.000,318,11082185,-795,0,1763086178,13266.906848149993,350.34380487000453,54134.73625152 2025-11-14,02:09:40.000,318,11082158,-795,0,1763086179,13266.852957670002,350.2521661799983,54134.26811448001 2025-11-14,02:09:41.000,318,11082103,-795,0,1763086180,13266.927057079993,350.23101879000023,54134.31702432001 2025-11-14,02:09:42.000,318,11082185,-795,0,1763086181,13266.954002320002,350.2169205300015,54134.40785688001 2025-11-14,02:09:43.000,318,11082153,-795,0,1763086182,13267.007892799993,350.16052748999937,54134.589522 2025-11-14,02:09:44.000,318,11082172,-795,0,1763086183,13266.940529699998,350.1182327100032,54134.561573520004 2025-11-14,02:09:45.000,318,11082178,-795,0,1763086184,13266.980947559998,350.0688888000004,54134.42881824 2025-11-14,02:09:46.000,318,11082128,-795,0,1763086185,13266.933793390002,350.09708531999786,54134.4497796 2025-11-14,02:09:47.000,318,11082194,-795,0,1763086186,13267.034838039988,350.0336431500036,54134.6593932 2025-11-14,02:09:48.000,318,11082100,-795,0,1763086187,13267.001156489998,349.99839749999956,54134.49170232 2025-11-14,02:09:49.000,318,11082133,-795,0,1763086188,13266.994420180003,349.9772501100015,54134.24016600001 2025-11-14,02:09:50.000,318,11082123,-795,0,1763086189,13266.920320769997,349.9772501100015,54134.10042360001 2025-11-14,02:09:51.000,318,11082183,-795,0,1763086190,13266.920320769997,350.0124957599983,54134.065488 2025-11-14,02:09:52.000,318,11082140,-795,0,1763086191,13266.873166600002,349.99839749999956,54134.50567656001 2025-11-14,02:09:53.000,318,11082151,-795,0,1763086192,13266.886639219993,350.0054466299989,54134.49868944 2025-11-14,02:09:54.000,318,11082171,-795,0,1763086193,13266.886639219993,350.040692280003,54134.49170232 2025-11-14,02:09:55.000,318,11082150,-795,0,1763086194,13266.745176709992,349.99839749999956,54134.19824328001 2025-11-14,02:09:56.000,318,11082141,-795,0,1763086195,13266.839485049997,350.0124957599983,54134.30305008 2025-11-14,02:09:57.000,318,11082095,-795,0,1763086196,13266.839485049997,349.98429924000084,54134.128372080006 2025-11-14,02:09:58.000,318,11082133,-795,0,1763086197,13266.832748740002,349.9913483700002,54134.03055240001 2025-11-14,02:09:59.000,318,11082198,-795,0,1763086198,13266.913584460002,350.040692280003,54134.05151376001 2025-11-14,02:10:00.000,318,11082161,-795,0,1763086199,13266.906848149993,350.0054466299989,54133.98862968 2025-11-14,02:10:01.000,318,11082193,-795,0,1763086200,13266.893375530002,350.040692280003,54134.26112736 2025-11-14,02:10:02.000,318,11082194,-795,0,1763086201,13267.034838039988,350.06183967000106,54134.43580536001 2025-11-14,02:10:03.000,318,11082118,-795,0,1763086202,13267.041574349998,350.06183967000106,54134.38689552001 2025-11-14,02:10:04.000,318,11082158,-795,0,1763086203,13267.068519589993,350.040692280003,54134.35894704 2025-11-14,02:10:05.000,318,11082166,-795,0,1763086204,13266.960738629998,350.0124957599983,54134.07247512001 2025-11-14,02:10:06.000,318,11082146,-795,0,1763086205,13267.075255899988,349.98429924000084,54133.86984864 2025-11-14,02:10:07.000,318,11082202,-795,0,1763086206,13267.061783279998,350.0195448900049,54133.90478424001 2025-11-14,02:10:08.000,318,11082166,-795,0,1763086207,13267.129146379993,349.9702009800021,54134.00260392001 2025-11-14,02:10:09.000,318,11082209,-795,0,1763086208,13267.129146379993,349.9772501100015,54134.058500880004 2025-11-14,02:10:10.000,318,11082161,-795,0,1763086209,13267.162827929998,349.9702009800021,54134.28208872 2025-11-14,02:10:11.000,318,11082119,-795,0,1763086210,13267.156091619989,349.93495532999805,54134.24016600001 2025-11-14,02:10:12.000,318,11082135,-795,0,1763086211,13267.230191029994,349.94905359000404,54134.35195992 2025-11-14,02:10:13.000,318,11082199,-795,0,1763086212,13267.169564239994,349.9279061999987,54134.07247512001 2025-11-14,02:10:14.000,318,11082150,-795,0,1763086213,13267.203245789999,349.9067588100006,54134.177281920005 2025-11-14,02:10:15.000,318,11082199,-795,0,1763086214,13267.115673759989,349.8080709900023,54133.70914488 2025-11-14,02:10:16.000,318,11082159,-795,0,1763086215,13267.236927339989,349.8785622900032,54133.86984864 2025-11-14,02:10:17.000,318,11082177,-795,0,1763086216,13267.3447083,349.8785622900032,54134.04452664 2025-11-14,02:10:18.000,318,11082182,-795,0,1763086217,13267.40533509,349.9279061999987,54134.36593416001 2025-11-14,02:10:19.000,318,11082116,-795,0,1763086218,13267.43901663999,349.9279061999987,54134.344972800005 2025-11-14,02:10:20.000,318,11082173,-795,0,1763086219,13267.42554402,349.91380793999997,54134.21221752 2025-11-14,02:10:22.000,318,11082178,-795,0,1763086221,13267.52658867,349.9772501100015,54134.3100372 2025-11-14,02:10:23.000,318,11082144,-795,0,1763086222,13267.58047914999,349.9561027200034,54134.10042360001 2025-11-14,02:10:24.000,318,11082184,-795,0,1763086223,13267.50637974,349.92085706999933,54133.81395168001 2025-11-14,02:10:25.000,318,11082190,-795,0,1763086224,13267.593951769995,349.9561027200034,54133.93273272001 2025-11-14,02:10:26.000,318,11082163,-795,0,1763086225,13267.573742839995,349.94905359000404,54133.8558744 2025-11-14,02:10:27.000,318,11082174,-795,0,1763086226,13267.816249999996,349.9772501100015,54134.23317888 2025-11-14,02:10:28.000,318,11082131,-795,0,1763086227,13267.742150589991,349.9702009800021,54134.15632056 2025-11-14,02:10:29.000,318,11082072,-795,0,1763086228,13267.822986309991,350.0195448900049,54134.33798568001 2025-11-14,02:10:30.000,318,11082210,-795,0,1763086229,13267.876876789996,350.0124957599983,54134.3100372 2025-11-14,02:10:31.000,318,11082125,-795,0,1763086230,13267.917294649997,349.9913483700002,54134.296062960006 2025-11-14,02:10:32.000,318,11082171,-795,0,1763086231,13267.883613099992,350.0195448900049,54133.90478424001 2025-11-14,02:10:33.000,318,11082192,-795,0,1763086232,13267.944239889992,349.98429924000084,54133.939719840004 2025-11-14,02:10:34.000,318,11082160,-795,0,1763086233,13268.004866679992,350.0054466299989,54134.03055240001 2025-11-14,02:10:35.000,318,11082172,-795,0,1763086234,13268.045284539992,350.02659402000427,54134.18426904 2025-11-14,02:10:36.000,318,11082104,-795,0,1763086235,13267.883613099992,350.0336431500036,54134.18426904 2025-11-14,02:10:37.000,318,11082146,-795,0,1763086236,13267.977921439997,350.0547905400017,54134.30305008 2025-11-14,02:10:38.000,318,11082108,-795,0,1763086237,13267.971185130002,350.06183967000106,54134.344972800005 2025-11-14,02:10:39.000,318,11082197,-795,0,1763086238,13267.998130369997,350.04774141000235,54134.4497796 2025-11-14,02:10:40.000,318,11082144,-795,0,1763086239,13267.991394060002,350.0759379299998,54134.45676672001 2025-11-14,02:10:41.000,318,11082158,-795,0,1763086240,13267.984657749992,350.0124957599983,54134.14234632 2025-11-14,02:10:42.000,318,11082205,-795,0,1763086241,13267.937503579997,349.9913483700002,54134.04452664 2025-11-14,02:10:43.000,318,11082134,-795,0,1763086242,13267.964448819992,349.98429924000084,54134.28907584001 2025-11-14,02:10:44.000,318,11082109,-715,0,1763086243,13267.910558340001,349.9913483700002,54134.442792480004 2025-11-14,02:10:45.000,318,11082150,-795,0,1763086244,13267.910558340001,349.9772501100015,54134.49170232 2025-11-14,02:10:46.000,318,11082171,-795,0,1763086245,13267.789304760001,349.89970968000125,54134.36593416001 2025-11-14,02:10:47.000,318,11082149,-795,0,1763086246,13267.843195239991,349.86446403000446,54134.442792480004 2025-11-14,02:10:48.000,318,11082145,-795,0,1763086247,13267.782568449991,349.822169250001,54134.393882640004 2025-11-14,02:10:49.000,318,11082161,-795,0,1763086248,13267.890349410001,349.822169250001,54134.48471520001 2025-11-14,02:10:50.000,318,11082133,-795,0,1763086249,13267.870140480001,349.77282533999823,54134.28208872 2025-11-14,02:10:51.000,318,11082109,-795,0,1763086250,13267.836458929996,349.73757969000144,54134.296062960006 2025-11-14,02:10:52.000,318,11082053,-795,0,1763086251,13267.72867797,349.71643230000336,54134.14234632 2025-11-14,02:10:53.000,318,11082075,-795,0,1763086252,13267.816249999996,349.7305305600021,54134.5196508 2025-11-14,02:10:54.000,318,11082153,-795,0,1763086253,13267.775832139996,349.7587270799995,54134.5196508 2025-11-14,02:10:55.000,318,11082137,-795,0,1763086254,13267.829722620001,349.7234814300027,54134.57554776001 2025-11-14,02:10:56.000,318,11082145,-795,0,1763086255,13267.715205349996,349.709383170004,54134.3799084 2025-11-14,02:10:57.000,318,11082135,-795,0,1763086256,13267.742150589991,349.7305305600021,54134.40785688001 2025-11-14,02:10:58.000,318,11082140,-795,0,1763086257,13267.7488869,349.70233404000464,54134.393882640004 2025-11-14,02:10:59.000,318,11082171,-795,0,1763086258,13267.849931550001,349.73757969000144,54134.31702432001 2025-11-14,02:11:00.000,318,11082103,-795,0,1763086259,13267.836458929996,349.73757969000144,54134.30305008 2025-11-14,02:11:01.000,318,11082173,-795,0,1763086260,13267.782568449991,349.70233404000464,54134.07247512001 2025-11-14,02:11:02.000,318,11082135,-715,0,1763086261,13267.7488869,349.81512012000167,54134.49170232 2025-11-14,02:11:03.000,318,11082158,-795,0,1763086262,13267.816249999996,349.83626750999974,54134.53362504001 2025-11-14,02:11:04.000,318,11082185,-795,0,1763086263,13267.796041069996,349.9067588100006,54134.561573520004 2025-11-14,02:11:05.000,318,11082118,-795,0,1763086264,13267.782568449991,349.8785622900032,54134.561573520004 2025-11-14,02:11:06.000,318,11082152,-795,0,1763086265,13267.762359519991,349.8926605500019,54134.43580536001 2025-11-14,02:11:07.000,318,11082163,-755,0,1763086266,13267.775832139996,349.88561142000253,54134.18426904 2025-11-14,02:11:08.000,318,11082096,-795,0,1763086267,13267.782568449991,349.91380793999997,54134.19125616 2025-11-14,02:11:09.000,318,11082039,-795,0,1763086268,13267.829722620001,349.9561027200034,54134.30305008 2025-11-14,02:11:10.000,318,11082126,-795,0,1763086269,13267.822986309991,349.94905359000404,54134.37292128 2025-11-14,02:11:11.000,318,11082136,-795,0,1763086270,13267.876876789996,349.9913483700002,54134.62445760001 2025-11-14,02:11:12.000,318,11082181,-795,0,1763086271,13267.755623209996,349.9913483700002,54134.54759928 2025-11-14,02:11:13.000,318,11082159,-795,0,1763086272,13267.836458929996,349.98429924000084,54134.64541896 2025-11-14,02:11:14.000,318,11082159,-795,0,1763086273,13267.789304760001,349.99839749999956,54134.750225760006 2025-11-14,02:11:15.000,318,11082163,-795,0,1763086274,13267.917294649997,349.9702009800021,54134.68734168 2025-11-14,02:11:16.000,318,11082137,-795,0,1763086275,13267.849931550001,349.89970968000125,54134.16330768 2025-11-14,02:11:17.000,318,11082196,-795,0,1763086276,13267.917294649997,349.92085706999933,54134.24016600001 2025-11-14,02:11:18.000,318,11082134,-795,0,1763086277,13267.971185130002,349.9279061999987,54134.35195992 2025-11-14,02:11:19.000,318,11082151,-795,0,1763086278,13268.052020850002,349.96315185000276,54134.42881824 2025-11-14,02:11:20.000,318,11082164,-795,0,1763086279,13268.092438710002,349.9702009800021,54134.68734168 2025-11-14,02:11:21.000,318,11082126,-795,0,1763086280,13268.045284539992,349.98429924000084,54134.55458640001 2025-11-14,02:11:22.000,318,11082177,-795,0,1763086281,13268.072229780002,349.99839749999956,54134.589522 2025-11-14,02:11:23.000,318,11082129,-795,0,1763086282,13268.193483360003,350.0336431500036,54134.78516136 2025-11-14,02:11:24.000,318,11082108,-795,0,1763086283,13268.159801809998,350.040692280003,54134.86201968 2025-11-14,02:11:25.000,318,11082173,-795,0,1763086284,13268.139592879998,350.02659402000427,54134.47772808 2025-11-14,02:11:26.000,318,11082159,-795,0,1763086285,13268.078966089997,349.99839749999956,54134.35195992 2025-11-14,02:11:27.000,318,11082161,-795,0,1763086286,13268.018339299997,350.0195448900049,54134.33798568001 2025-11-14,02:11:28.000,318,11082157,-795,0,1763086287,13268.072229780002,350.09708531999786,54134.6943288 2025-11-14,02:11:29.000,318,11082157,-795,0,1763086288,13267.984657749992,350.1252818400026,54134.79214848001 2025-11-14,02:11:30.000,318,11082148,-795,0,1763086289,13268.139592879998,350.1252818400026,54134.896955280004 2025-11-14,02:11:31.000,318,11082175,-795,0,1763086290,13268.092438710002,350.1675766199987,54134.88298104 2025-11-14,02:11:32.000,318,11082135,-795,0,1763086291,13268.025075609992,350.1816748800047,54134.82009696001 2025-11-14,02:11:33.000,318,11082119,-795,0,1763086292,13268.011602990002,350.20987140000216,54134.77118712001 2025-11-14,02:11:34.000,318,11082108,-795,0,1763086293,13267.930767270002,350.1252818400026,54134.463753840006 2025-11-14,02:11:35.000,318,11082148,-795,0,1763086294,13267.924030959992,350.20987140000216,54134.53362504001 2025-11-14,02:11:36.000,318,11082136,-795,0,1763086295,13267.863404169992,350.16052748999937,54134.42881824 2025-11-14,02:11:37.000,318,11082167,-795,0,1763086296,13267.897085719997,350.19577314000344,54134.8340712 2025-11-14,02:11:38.000,318,11082190,-795,0,1763086297,13267.897085719997,350.19577314000344,54134.966826480006 2025-11-14,02:11:39.000,318,11082160,-795,0,1763086298,13267.870140480001,350.1746257499981,54135.02272344 2025-11-14,02:11:40.000,318,11082135,-795,0,1763086299,13267.789304760001,350.11118358000385,54134.966826480006 2025-11-14,02:11:41.000,318,11082156,-795,0,1763086300,13267.76909583,350.1393801000013,54134.91092952001 2025-11-14,02:11:42.000,318,11082204,-795,0,1763086301,13267.742150589991,350.09708531999786,54134.80612272 2025-11-14,02:11:43.000,318,11082165,-795,0,1763086302,13267.64784225,350.02659402000427,54134.49868944 2025-11-14,02:11:44.000,318,11082115,-795,0,1763086303,13267.60742439,350.040692280003,54134.5196508 2025-11-14,02:11:45.000,318,11082198,-795,0,1763086304,13267.64784225,350.04774141000235,54134.68734168 2025-11-14,02:11:46.000,318,11082164,-795,0,1763086305,13267.62763332,349.9772501100015,54134.75721288 2025-11-14,02:11:47.000,318,11082161,-795,0,1763086306,13267.634369629995,350.0195448900049,54134.88996816001 2025-11-14,02:11:48.000,318,11082145,-795,0,1763086307,13267.721941659991,350.0054466299989,54134.93189088 2025-11-14,02:11:49.000,318,11082148,-795,0,1763086308,13267.68826011,349.9913483700002,54134.81310984 2025-11-14,02:11:50.000,318,11082141,-795,0,1763086309,13267.70846904,349.94905359000404,54134.80612272 2025-11-14,02:11:51.000,318,11082131,-795,0,1763086310,13267.634369629995,349.98429924000084,54134.40785688001 2025-11-14,02:11:52.000,318,11082077,-795,0,1763086311,13267.66131486999,349.93495532999805,54134.40086976 2025-11-14,02:11:53.000,318,11082179,-795,0,1763086312,13267.762359519991,349.8715131600038,54134.512663680005 2025-11-14,02:11:54.000,318,11082174,-795,0,1763086313,13267.782568449991,349.8926605500019,54134.53362504001 2025-11-14,02:11:55.000,318,11082136,-795,0,1763086314,13267.789304760001,349.9279061999987,54134.631444720006 2025-11-14,02:11:56.000,318,11082149,-795,0,1763086315,13267.7488869,349.89970968000125,54134.512663680005 2025-11-14,02:11:57.000,318,11082160,-795,0,1763086316,13267.816249999996,349.92085706999933,54134.610483360004 2025-11-14,02:11:58.000,318,11082155,-795,0,1763086317,13267.802777379991,349.9067588100006,54134.582534880006 2025-11-14,02:11:59.000,318,11082137,-795,0,1763086318,13267.876876789996,349.9702009800021,54134.66638032 2025-11-14,02:12:00.000,318,11082144,-795,0,1763086319,13267.870140480001,349.94905359000404,54134.35894704 2025-11-14,02:12:01.000,318,11082160,-795,0,1763086320,13267.829722620001,349.9702009800021,54134.344972800005 2025-11-14,02:12:02.000,318,11082223,-795,0,1763086321,13267.890349410001,349.94905359000404,54134.26112736 2025-11-14,02:12:03.000,318,11082211,-795,0,1763086322,13267.944239889992,350.0054466299989,54134.5196508 2025-11-14,02:12:04.000,318,11082160,-795,0,1763086323,13267.977921439997,350.0054466299989,54134.72227728001 2025-11-14,02:12:05.000,318,11082150,-795,0,1763086324,13267.903822029992,350.0195448900049,54134.680354560005 2025-11-14,02:12:06.000,318,11082167,-795,0,1763086325,13267.863404169992,350.0054466299989,54134.47772808 2025-11-14,02:12:07.000,318,11082189,-795,0,1763086326,13267.870140480001,350.11118358000385,54134.55458640001 2025-11-14,02:12:08.000,318,11082179,-795,0,1763086327,13267.897085719997,350.0759379299998,54134.49170232 2025-11-14,02:12:09.000,318,11082180,-795,0,1763086328,13267.930767270002,350.0547905400017,54134.40785688001 2025-11-14,02:12:10.000,318,11082142,-795,0,1763086329,13268.011602990002,350.06183967000106,54134.42881824 2025-11-14,02:12:11.000,318,11082166,-795,0,1763086330,13267.863404169992,350.06183967000106,54134.1353592 2025-11-14,02:12:12.000,318,11082163,-795,0,1763086331,13267.917294649997,350.04774141000235,54134.40785688001 2025-11-14,02:12:13.000,318,11082159,-795,0,1763086332,13268.031811920002,350.1252818400026,54134.680354560005 2025-11-14,02:12:14.000,318,11082149,-795,0,1763086333,13268.085702399992,350.1393801000013,54134.64541896 2025-11-14,02:12:15.000,318,11082147,-795,0,1763086334,13267.910558340001,350.09708531999786,54134.275101600004 2025-11-14,02:12:16.000,318,11082178,-795,0,1763086335,13268.052020850002,350.06183967000106,54134.33798568001 2025-11-14,02:12:17.000,318,11082189,-795,0,1763086336,13268.112647640002,350.11118358000385,54134.50567656001 2025-11-14,02:12:18.000,318,11082193,-795,0,1763086337,13268.180010739998,350.14642923000065,54134.4497796 2025-11-14,02:12:19.000,318,11082169,-795,0,1763086338,13268.173274430002,350.1746257499981,54134.42881824 2025-11-14,02:12:20.000,318,11082141,-795,0,1763086339,13268.180010739998,350.1041344500045,54134.38689552001 2025-11-14,02:12:21.000,318,11082166,-795,0,1763086340,13268.045284539992,350.13233097000193,54134.45676672001 2025-11-14,02:12:22.000,318,11082114,-795,0,1763086341,13268.065493469992,350.0900361899985,54134.512663680005 2025-11-14,02:12:23.000,318,11082178,-795,0,1763086342,13268.031811920002,350.1393801000013,54134.62445760001 2025-11-14,02:12:24.000,318,11082178,-795,0,1763086343,13268.045284539992,350.0900361899985,54134.631444720006 2025-11-14,02:12:25.000,318,11082164,-795,0,1763086344,13267.950976200002,350.0688888000004,54134.56856064 2025-11-14,02:12:26.000,318,11082150,-795,0,1763086345,13267.809513690001,349.94905359000404,54134.247153120006 2025-11-14,02:12:27.000,318,11082136,-795,0,1763086346,13267.863404169992,349.92085706999933,54134.21221752 2025-11-14,02:12:28.000,318,11082121,-795,0,1763086347,13267.836458929996,349.8785622900032,54134.11439784 2025-11-14,02:12:29.000,318,11082212,-795,0,1763086348,13267.755623209996,349.9067588100006,54134.32401144 2025-11-14,02:12:30.000,318,11082187,-795,0,1763086349,13267.762359519991,349.88561142000253,54134.72227728001 2025-11-14,02:12:31.000,318,11082187,-795,0,1763086350,13267.66805118,349.8433166399991,54134.610483360004 2025-11-14,02:12:32.000,318,11082132,-795,0,1763086351,13267.654578559996,349.86446403000446,54134.56856064 2025-11-14,02:12:33.000,318,11082176,-795,0,1763086352,13267.674787489996,349.86446403000446,54134.78516136 2025-11-14,02:12:34.000,318,11082177,-795,0,1763086353,13267.634369629995,349.8433166399991,54134.7642 2025-11-14,02:12:35.000,318,11082181,-795,0,1763086354,13267.614160699995,349.8433166399991,54134.43580536001 2025-11-14,02:12:36.000,318,11082162,-795,0,1763086355,13267.40533509,349.77282533999823,54134.16330768 2025-11-14,02:12:37.000,318,11082175,-795,0,1763086356,13267.513116049995,349.77987447000487,54134.31702432001 2025-11-14,02:12:38.000,318,11082098,-795,0,1763086357,13267.46596188,349.77987447000487,54134.40785688001 2025-11-14,02:12:39.000,318,11082186,-795,0,1763086358,13267.46596188,349.8080709900023,54134.610483360004 2025-11-14,02:12:40.000,318,11082169,-795,0,1763086359,13267.452489259995,349.80102186000295,54134.65240608001 2025-11-14,02:12:41.000,318,11082132,-795,0,1763086360,13267.41880770999,349.8292183800004,54134.64541896 2025-11-14,02:12:42.000,318,11082182,-795,0,1763086361,13267.44575295,349.822169250001,54134.589522 2025-11-14,02:12:43.000,318,11082174,-795,0,1763086362,13267.49964342999,349.8433166399991,54134.71529016 2025-11-14,02:12:44.000,318,11082143,-795,0,1763086363,13267.513116049995,349.8080709900023,54134.35195992 2025-11-14,02:12:45.000,318,11082148,-795,0,1763086364,13267.492907119995,349.85036576999846,54134.3100372 2025-11-14,02:12:46.000,318,11082167,-795,0,1763086365,13267.36491723,349.7587270799995,54134.04452664 2025-11-14,02:12:47.000,318,11082118,-795,0,1763086366,13267.412071399995,349.83626750999974,54134.50567656001 2025-11-14,02:12:48.000,318,11082149,-795,0,1763086367,13267.3447083,349.8292183800004,54134.48471520001 2025-11-14,02:12:49.000,318,11082175,-795,0,1763086368,13267.47943449999,349.83626750999974,54134.6943288 2025-11-14,02:12:50.000,318,11082126,-795,0,1763086369,13267.533324979995,349.8574148999978,54134.74323864001 2025-11-14,02:12:51.000,318,11082133,-795,0,1763086370,13267.48617081,349.85036576999846,54134.6593932 2025-11-14,02:12:52.000,318,11082092,-795,0,1763086371,13267.41880770999,349.8080709900023,54134.414844000006 2025-11-14,02:12:53.000,318,11082174,-795,0,1763086372,13267.432280329995,349.81512012000167,54134.275101600004 2025-11-14,02:12:54.000,318,11082170,-795,0,1763086373,13267.432280329995,349.80102186000295,54134.38689552001 2025-11-14,02:12:55.000,318,11082180,-795,0,1763086374,13267.43901663999,349.80102186000295,54134.38689552001 2025-11-14,02:12:56.000,318,11082197,-795,0,1763086375,13267.311026749994,349.7587270799995,54134.393882640004 2025-11-14,02:12:57.000,318,11082198,-795,0,1763086376,13267.304290439999,349.8574148999978,54134.61747048 2025-11-14,02:12:58.000,318,11082172,-795,0,1763086377,13267.41880770999,349.822169250001,54134.82708408 2025-11-14,02:12:59.000,318,11082205,-795,0,1763086378,13267.412071399995,349.81512012000167,54134.82009696001 2025-11-14,02:13:00.000,318,11082163,-795,0,1763086379,13267.43901663999,349.8080709900023,54134.848045440005 2025-11-14,02:13:01.000,318,11082171,-795,0,1763086380,13267.311026749994,349.77282533999823,54134.37292128 2025-11-14,02:13:02.000,318,11082131,-795,0,1763086381,13267.331235679994,349.7446288200008,54134.393882640004 2025-11-14,02:13:03.000,318,11082174,-795,0,1763086382,13267.3447083,349.7446288200008,54134.512663680005 2025-11-14,02:13:04.000,318,11082156,-795,0,1763086383,13267.351444609994,349.75167795000016,54134.45676672001 2025-11-14,02:13:05.000,318,11082153,-795,0,1763086384,13267.35818091999,349.75167795000016,54134.750225760006 2025-11-14,02:13:06.000,318,11082160,-795,0,1763086385,13267.27734519999,349.7305305600021,54134.56856064 2025-11-14,02:13:07.000,318,11082128,-795,0,1763086386,13267.37838984999,349.7587270799995,54134.73625152 2025-11-14,02:13:08.000,318,11082203,-795,0,1763086387,13267.452489259995,349.75167795000016,54134.82708408 2025-11-14,02:13:09.000,318,11082178,-795,0,1763086388,13267.42554402,349.75167795000016,54134.799135600006 2025-11-14,02:13:10.000,318,11082168,-795,0,1763086389,13267.41880770999,349.73757969000144,54134.43580536001 2025-11-14,02:13:11.000,318,11082148,-795,0,1763086390,13267.31776305999,349.65299013000185,54134.30305008 2025-11-14,02:13:12.000,318,11082180,-795,0,1763086391,13267.351444609994,349.6811866499993,54134.33099856 2025-11-14,02:13:13.000,318,11082177,-795,0,1763086392,13267.452489259995,349.75167795000016,54134.57554776001 2025-11-14,02:13:14.000,318,11082148,-795,0,1763086393,13267.47943449999,349.8080709900023,54134.82009696001 2025-11-14,02:13:15.000,318,11082144,-795,0,1763086394,13267.43901663999,349.75167795000016,54134.80612272 2025-11-14,02:13:16.000,318,11082163,-795,0,1763086395,13267.243663649999,349.695284909998,54134.3100372 2025-11-14,02:13:17.000,318,11082171,-795,0,1763086396,13267.33797198999,349.7446288200008,54134.631444720006 2025-11-14,02:13:18.000,318,11082163,-795,0,1763086397,13267.40533509,349.7587270799995,54134.72227728001 2025-11-14,02:13:19.000,318,11082135,-795,0,1763086398,13267.371653539994,349.71643230000336,54134.35894704 2025-11-14,02:13:20.000,318,11082171,-795,0,1763086399,13267.38512616,349.7446288200008,54134.512663680005 2025-11-14,02:13:21.000,318,11082143,-795,0,1763086400,13267.432280329995,349.7446288200008,54134.589522 2025-11-14,02:13:22.000,318,11082161,-795,0,1763086401,13267.391862469995,349.7657762099989,54134.7642 2025-11-14,02:13:23.000,318,11082137,-795,0,1763086402,13267.32449937,349.7657762099989,54134.65240608001 2025-11-14,02:13:24.000,318,11082192,-795,0,1763086403,13267.32449937,349.7587270799995,54134.66638032 2025-11-14,02:13:25.000,318,11082116,-795,0,1763086404,13267.351444609994,349.77282533999823,54134.778174240004 2025-11-14,02:13:26.000,318,11082210,-715,0,1763086405,13267.189773169994,349.75167795000016,54134.680354560005 2025-11-14,02:13:27.000,318,11082192,-795,0,1763086406,13267.230191029994,349.7234814300027,54134.512663680005 2025-11-14,02:13:28.000,318,11082195,-795,0,1763086407,13267.216718409989,349.695284909998,54134.4497796 2025-11-14,02:13:29.000,318,11082156,-795,0,1763086408,13267.29755412999,349.68823577999865,54134.561573520004 2025-11-14,02:13:30.000,318,11082179,-795,0,1763086409,13267.27734519999,349.6670883900006,54134.60349624001 2025-11-14,02:13:31.000,318,11082199,-795,0,1763086410,13267.263872579999,349.71643230000336,54134.85503256 2025-11-14,02:13:32.000,318,11082183,-795,0,1763086411,13267.209982099994,349.6811866499993,54134.64541896 2025-11-14,02:13:33.000,318,11082161,-795,0,1763086412,13267.162827929998,349.6811866499993,54134.62445760001 2025-11-14,02:13:34.000,318,11082160,-795,0,1763086413,13267.162827929998,349.60364621999906,54134.53362504001 2025-11-14,02:13:35.000,318,11082164,-795,0,1763086414,13267.216718409989,349.6177444799978,54134.59650912 2025-11-14,02:13:36.000,318,11082175,-795,0,1763086415,13267.209982099994,349.4838110100027,54134.23317888 2025-11-14,02:13:37.000,318,11082153,-795,0,1763086416,13267.290817819994,349.4767618800033,54134.31702432001 2025-11-14,02:13:38.000,318,11082204,-795,0,1763086417,13267.45922556999,349.4767618800033,54134.50567656001 2025-11-14,02:13:39.000,318,11082117,-795,0,1763086418,13267.54006128999,349.582498830001,54134.512663680005 2025-11-14,02:13:40.000,318,11082128,-795,0,1763086419,13267.48617081,349.73757969000144,54134.73625152 2025-11-14,02:13:41.000,318,11082163,-795,0,1763086420,13267.331235679994,349.88561142000253,54134.57554776001 2025-11-14,02:13:42.000,318,11082140,-795,0,1763086421,13267.203245789999,349.85036576999846,54134.59650912 2025-11-14,02:13:43.000,318,11082131,-795,0,1763086422,13267.135882689989,349.8574148999978,54134.71529016 2025-11-14,02:13:44.000,318,11082161,-795,0,1763086423,13267.102201139998,349.85036576999846,54134.729264400004 2025-11-14,02:13:45.000,318,11082155,-795,0,1763086424,13267.061783279998,349.83626750999974,54134.40785688001 2025-11-14,02:13:46.000,318,11082187,-795,0,1763086425,13266.987683869993,349.7939727300036,54134.25414024 2025-11-14,02:13:47.000,318,11082153,-795,0,1763086426,13267.048310659993,349.8574148999978,54134.33798568001 2025-11-14,02:13:48.000,318,11082107,-795,0,1763086427,13267.081992209998,349.89970968000125,54134.71529016 2025-11-14,02:13:49.000,318,11082178,-795,0,1763086428,13267.081992209998,349.96315185000276,54134.71529016 2025-11-14,02:13:50.000,318,11082165,-795,0,1763086429,13266.980947559998,349.94905359000404,54134.71529016 2025-11-14,02:13:51.000,318,11082180,-795,0,1763086430,13266.906848149993,349.9702009800021,54134.561573520004 2025-11-14,02:13:52.000,318,11082164,-795,0,1763086431,13266.799067189997,349.9702009800021,54134.50567656001 2025-11-14,02:13:53.000,318,11082131,-795,0,1763086432,13266.879902909997,349.8926605500019,54134.47074096 2025-11-14,02:13:54.000,318,11082149,-795,0,1763086433,13266.920320769997,349.7587270799995,54134.25414024 2025-11-14,02:13:55.000,318,11082126,-795,0,1763086434,13267.034838039988,349.6811866499993,54134.24016600001 2025-11-14,02:13:56.000,318,11082163,-795,0,1763086435,13267.014629109988,349.6811866499993,54133.94670696 2025-11-14,02:13:57.000,318,11082148,-795,0,1763086436,13267.169564239994,349.81512012000167,54134.50567656001 2025-11-14,02:13:58.000,318,11082189,-795,0,1763086437,13267.135882689989,349.8715131600038,54134.50567656001 2025-11-14,02:13:59.000,318,11082115,-795,0,1763086438,13267.115673759989,349.91380793999997,54134.61747048 2025-11-14,02:14:00.000,318,11082169,-795,0,1763086439,13267.081992209998,349.8785622900032,54134.66638032 2025-11-14,02:14:01.000,318,11082175,-795,0,1763086440,13267.007892799993,349.8785622900032,54134.60349624001 2025-11-14,02:14:02.000,318,11082213,-795,0,1763086441,13266.967474939993,349.81512012000167,54134.38689552001 2025-11-14,02:14:03.000,318,11082184,-795,0,1763086442,13266.987683869993,349.80102186000295,54134.50567656001 2025-11-14,02:14:04.000,318,11082097,-795,0,1763086443,13266.987683869993,349.77987447000487,54134.442792480004 2025-11-14,02:14:05.000,318,11082136,-795,0,1763086444,13266.859693979997,349.7446288200008,54134.344972800005 2025-11-14,02:14:06.000,318,11082140,-795,0,1763086445,13266.778858259997,349.7234814300027,54134.49170232 2025-11-14,02:14:07.000,318,11082153,-795,0,1763086446,13266.772121950002,349.7234814300027,54134.561573520004 2025-11-14,02:14:08.000,318,11082151,-795,0,1763086447,13266.745176709992,349.67413751999993,54134.53362504001 2025-11-14,02:14:09.000,318,11082173,-795,0,1763086448,13266.765385639992,349.6670883900006,54134.6593932 2025-11-14,02:14:10.000,318,11082164,-795,0,1763086449,13266.751913020002,349.6459410000025,54134.631444720006 2025-11-14,02:14:11.000,318,11082149,-795,0,1763086450,13266.718231469997,349.5965970899997,54134.296062960006 2025-11-14,02:14:12.000,318,11082066,-795,0,1763086451,13266.610450510001,349.5472531800042,54134.10042360001 2025-11-14,02:14:13.000,318,11082144,-795,0,1763086452,13266.570032650001,349.55430231000355,54134.11439784 2025-11-14,02:14:14.000,318,11082165,-795,0,1763086453,13266.610450510001,349.5120075300001,54134.128372080006 2025-11-14,02:14:15.000,318,11082202,-795,0,1763086454,13266.623923129991,349.5613514400029,54134.4497796 2025-11-14,02:14:16.000,318,11082196,-795,0,1763086455,13266.475724309996,349.4979092700014,54134.226191760004 2025-11-14,02:14:17.000,318,11082171,-795,0,1763086456,13266.42857014,349.5120075300001,54134.02356528 2025-11-14,02:14:18.000,318,11082130,-795,0,1763086457,13266.42183382999,349.58954796000035,54134.19824328001 2025-11-14,02:14:19.000,318,11082204,-795,0,1763086458,13266.563296339991,349.60364621999906,54134.442792480004 2025-11-14,02:14:20.000,318,11082143,-795,0,1763086459,13266.576768959996,349.5331549199982,54134.09343648 2025-11-14,02:14:21.000,318,11082157,-795,0,1763086460,13266.495933239996,349.582498830001,54134.01657816 2025-11-14,02:14:22.000,318,11082152,-795,0,1763086461,13266.44204275999,349.5331549199982,54133.841900160005 2025-11-14,02:14:23.000,318,11082189,-795,0,1763086462,13266.46225168999,349.52610578999884,54133.84888728 2025-11-14,02:14:24.000,318,11082187,-795,0,1763086463,13266.52961479,349.5965970899997,54134.226191760004 2025-11-14,02:14:25.000,318,11082157,-795,0,1763086464,13266.495933239996,349.5965970899997,54134.275101600004 2025-11-14,02:14:26.000,318,11082168,-795,0,1763086465,13266.38815228,349.55430231000355,54133.98862968 2025-11-14,02:14:27.000,318,11082188,-795,0,1763086466,13266.44877907,349.60364621999906,54134.107410720004 2025-11-14,02:14:28.000,318,11082053,-795,0,1763086467,13266.52961479,349.6106953499984,54134.19824328001 2025-11-14,02:14:29.000,318,11082173,-795,0,1763086468,13266.54982372,349.582498830001,54133.83491304001 2025-11-14,02:14:30.000,318,11082150,-795,0,1763086469,13266.502669549991,349.5965970899997,54133.84888728 2025-11-14,02:14:31.000,318,11082164,-795,0,1763086470,13266.44877907,349.6106953499984,54133.71613200001 2025-11-14,02:14:32.000,318,11082181,-795,0,1763086471,13266.42857014,349.6177444799978,54133.70914488 2025-11-14,02:14:33.000,318,11082206,-795,0,1763086472,13266.52961479,349.63889187000314,54134.128372080006 2025-11-14,02:14:34.000,318,11082209,-795,0,1763086473,13266.556560029996,349.63889187000314,54134.14234632 2025-11-14,02:14:35.000,318,11082200,-795,0,1763086474,13266.536351099996,349.6177444799978,54134.009591040005 2025-11-14,02:14:36.000,318,11082160,-795,0,1763086475,13266.435306449996,349.5965970899997,54133.772028960004 2025-11-14,02:14:37.000,318,11082161,-795,0,1763086476,13266.52961479,349.6106953499984,54133.94670696 2025-11-14,02:14:38.000,318,11082100,-795,0,1763086477,13266.556560029996,349.60364621999906,54133.63927368 2025-11-14,02:14:39.000,318,11082161,-795,0,1763086478,13266.596977889996,349.5754497000016,54133.66023504 2025-11-14,02:14:40.000,318,11082193,-795,0,1763086479,13266.610450510001,349.6106953499984,54133.64626080001 2025-11-14,02:14:41.000,318,11082136,-795,0,1763086480,13266.576768959996,349.6177444799978,54133.63228656 2025-11-14,02:14:42.000,318,11082159,-795,0,1763086481,13266.590241580001,349.6318427400038,54133.88382288001 2025-11-14,02:14:43.000,318,11082164,-795,0,1763086482,13266.671077300001,349.6318427400038,54134.00260392001 2025-11-14,02:14:44.000,318,11082128,-795,0,1763086483,13266.657604679996,349.6670883900006,54133.960681200006 2025-11-14,02:14:45.000,318,11082156,-795,0,1763086484,13266.644132059992,349.6459410000025,54133.89779712 2025-11-14,02:14:46.000,318,11082180,-795,0,1763086485,13266.54982372,349.63889187000314,54133.80696456 2025-11-14,02:14:47.000,318,11082160,-795,0,1763086486,13266.637395749996,349.6459410000025,54133.52747976001 2025-11-14,02:14:48.000,318,11082168,-795,0,1763086487,13266.610450510001,349.68823577999865,54133.54844112001 2025-11-14,02:14:49.000,318,11082137,-795,0,1763086488,13266.751913020002,349.6670883900006,54133.64626080001 2025-11-14,02:14:50.000,318,11082151,-795,0,1763086489,13266.778858259997,349.6811866499993,54133.8558744 2025-11-14,02:14:51.000,318,11082186,-795,0,1763086490,13266.799067189997,349.7446288200008,54133.9257456 2025-11-14,02:14:52.000,318,11082191,-795,0,1763086491,13266.765385639992,349.70233404000464,54133.78600320001 2025-11-14,02:14:53.000,318,11082118,-795,0,1763086492,13266.805803499992,349.695284909998,54133.80696456 2025-11-14,02:14:54.000,318,11082164,-795,0,1763086493,13266.846221359992,349.71643230000336,54133.86984864 2025-11-14,02:14:55.000,318,11082153,-795,0,1763086494,13266.927057079993,349.6811866499993,54133.80696456 2025-11-14,02:14:56.000,318,11082195,-795,0,1763086495,13266.886639219993,349.6318427400038,54133.338827520005 2025-11-14,02:14:57.000,318,11082180,-795,0,1763086496,13267.001156489998,349.6459410000025,54133.457608560006 2025-11-14,02:14:58.000,318,11082178,-795,0,1763086497,13267.048310659993,349.65299013000185,54133.59735096001 2025-11-14,02:14:59.000,318,11082159,-795,0,1763086498,13267.088728519993,349.6247936100044,54133.8209388 2025-11-14,02:15:00.000,318,11082106,-795,0,1763086499,13267.176300549989,349.6177444799978,54133.88382288001 2025-11-14,02:15:01.000,318,11082204,-795,0,1763086500,13267.149355309994,349.55430231000355,54133.64626080001 2025-11-14,02:15:02.000,318,11082195,-795,0,1763086501,13267.142618999998,349.54020405000483,54133.66023504 2025-11-14,02:15:03.000,318,11082180,-795,0,1763086502,13267.236927339989,349.52610578999884,54133.792990320006 2025-11-14,02:15:04.000,318,11082170,-795,0,1763086503,13267.203245789999,349.46971275000396,54133.61831232001 2025-11-14,02:15:05.000,318,11082177,-795,0,1763086504,13267.263872579999,349.4344670999999,54133.52747976001 2025-11-14,02:15:06.000,318,11082166,-795,0,1763086505,13267.169564239994,349.3498775400003,54133.28293056001 2025-11-14,02:15:07.000,318,11082247,-795,0,1763086506,13267.223454719999,349.3498775400003,54133.42267296 2025-11-14,02:15:08.000,318,11082083,-795,0,1763086507,13267.263872579999,349.34282841000095,54133.80696456 2025-11-14,02:15:09.000,318,11082218,-795,0,1763086508,13267.203245789999,349.363975799999,54133.7510676 2025-11-14,02:15:10.000,318,11082158,-795,0,1763086509,13267.122410069998,349.363975799999,54133.674209280005 2025-11-14,02:15:11.000,318,11082160,-795,0,1763086510,13267.183036859999,349.37807405999774,54133.7510676 2025-11-14,02:15:12.000,318,11082158,-795,0,1763086511,13267.068519589993,349.3146318900035,54133.61831232001 2025-11-14,02:15:13.000,318,11082094,-795,0,1763086512,13267.041574349998,349.3146318900035,54133.38075024001 2025-11-14,02:15:14.000,318,11082184,-795,0,1763086513,13267.081992209998,349.2300423300039,54133.268956320004 2025-11-14,02:15:15.000,318,11082161,-795,0,1763086514,13267.115673759989,349.251189720002,54133.48555704 2025-11-14,02:15:16.000,318,11082077,-795,0,1763086515,13266.987683869993,349.22299320000457,54133.220046480004 2025-11-14,02:15:17.000,318,11082187,-795,0,1763086516,13267.034838039988,349.24414059000264,54133.63228656 2025-11-14,02:15:18.000,318,11082136,-795,0,1763086517,13266.960738629998,349.2300423300039,54133.576389600006 2025-11-14,02:15:19.000,318,11082149,-795,0,1763086518,13267.021365419998,349.18069842000114,54133.49953128001 2025-11-14,02:15:20.000,318,11082172,-795,0,1763086519,13267.061783279998,349.19479667999985,54133.66722216001 2025-11-14,02:15:21.000,318,11082150,-795,0,1763086520,13266.987683869993,349.19479667999985,54133.59036384 2025-11-14,02:15:22.000,318,11082146,-795,0,1763086521,13267.055046969988,349.1525019000037,54133.220046480004 2025-11-14,02:15:23.000,318,11082172,-795,0,1763086522,13267.081992209998,349.14545277000434,54133.39472448 2025-11-14,02:15:24.000,318,11082143,-795,0,1763086523,13267.115673759989,349.1384036399977,54133.408698720006 2025-11-14,02:15:25.000,318,11082175,-795,0,1763086524,13267.075255899988,349.15955103000306,54133.42267296 2025-11-14,02:15:26.000,318,11082183,-795,0,1763086525,13266.967474939993,349.1172562499996,54133.41568584 2025-11-14,02:15:27.000,318,11082156,-795,0,1763086526,13267.001156489998,349.06086321000475,54133.457608560006 2025-11-14,02:15:28.000,318,11082142,-795,0,1763086527,13267.068519589993,349.11020712000027,54133.387737360004 2025-11-14,02:15:29.000,318,11082155,-795,0,1763086528,13267.169564239994,349.1384036399977,54133.6113252 2025-11-14,02:15:30.000,318,11082148,-795,0,1763086529,13267.183036859999,349.08201060000283,54133.70215776 2025-11-14,02:15:31.000,318,11082133,-795,0,1763086530,13267.169564239994,349.04676494999876,54133.33184040001 2025-11-14,02:15:32.000,318,11082175,-795,0,1763086531,13267.162827929998,349.03266669000004,54133.1571624 2025-11-14,02:15:33.000,318,11082135,-795,0,1763086532,13267.216718409989,349.04676494999876,54133.25498208 2025-11-14,02:15:34.000,318,11082149,-795,0,1763086533,13267.236927339989,349.0397158199994,54133.506518400005 2025-11-14,02:15:35.000,318,11082190,-795,0,1763086534,13267.230191029994,349.08201060000283,54133.58337672 2025-11-14,02:15:36.000,318,11082170,-795,0,1763086535,13267.189773169994,349.0538140799981,54133.366776 2025-11-14,02:15:37.000,318,11082147,-795,0,1763086536,13267.095464829988,349.0538140799981,54133.26196920001 2025-11-14,02:15:38.000,318,11082155,-795,0,1763086537,13267.25713626999,349.04676494999876,54133.506518400005 2025-11-14,02:15:39.000,318,11082148,-795,0,1763086538,13267.31776305999,349.09610886000155,54133.63927368 2025-11-14,02:15:40.000,318,11082172,-795,0,1763086539,13267.304290439999,349.04676494999876,54133.25498208 2025-11-14,02:15:41.000,318,11082129,-795,0,1763086540,13267.29755412999,349.1031579900009,54133.26196920001 2025-11-14,02:15:42.000,318,11082182,-795,0,1763086541,13267.371653539994,349.0749614700035,54133.04536848001 2025-11-14,02:15:43.000,318,11082150,-795,0,1763086542,13267.43901663999,349.0679123400041,54133.21305936001 2025-11-14,02:15:44.000,318,11082168,-795,0,1763086543,13267.51985235999,349.0256175600007,54133.40171160001 2025-11-14,02:15:45.000,318,11082158,-795,0,1763086544,13267.593951769995,348.9551262599998,54133.59036384 2025-11-14,02:15:46.000,318,11082216,-795,0,1763086545,13267.51985235999,348.9410280000011,54133.338827520005 2025-11-14,02:15:47.000,318,11082187,-795,0,1763086546,13267.593951769995,348.91283148000366,54133.56940248001 2025-11-14,02:15:48.000,318,11082166,-795,0,1763086547,13267.62763332,348.9057823500043,54133.6113252 2025-11-14,02:15:49.000,318,11082186,-795,0,1763086548,13267.66805118,348.9057823500043,54133.31786616 2025-11-14,02:15:50.000,318,11082089,-795,0,1763086549,13267.68152379999,348.9057823500043,54133.35280176 2025-11-14,02:15:51.000,318,11082169,-795,0,1763086550,13267.674787489996,348.8916840899983,54133.289917680006 2025-11-14,02:15:52.000,318,11082175,-795,0,1763086551,13267.70846904,348.91283148000366,54133.56241536 2025-11-14,02:15:53.000,318,11082165,-795,0,1763086552,13267.802777379991,348.87053670000023,54133.70914488 2025-11-14,02:15:54.000,318,11082161,-795,0,1763086553,13267.883613099992,348.84938931000215,54133.81395168001 2025-11-14,02:15:55.000,318,11082145,-795,0,1763086554,13267.843195239991,348.87053670000023,54133.75805472 2025-11-14,02:15:56.000,318,11082101,-795,0,1763086555,13267.796041069996,348.80004539999936,54133.457608560006 2025-11-14,02:15:57.000,318,11082186,-795,0,1763086556,13267.930767270002,348.8070945299987,54133.56241536 2025-11-14,02:15:58.000,318,11082196,-795,0,1763086557,13267.964448819992,348.7577506200032,54133.38075024001 2025-11-14,02:15:59.000,318,11082170,-795,0,1763086558,13267.991394060002,348.75070149000385,54133.457608560006 2025-11-14,02:16:00.000,318,11082150,-795,0,1763086559,13268.052020850002,348.8211927900047,54133.47856992001 2025-11-14,02:16:01.000,318,11082188,-795,0,1763086560,13268.018339299997,348.8564384400015,54133.674209280005 2025-11-14,02:16:02.000,318,11082149,-795,0,1763086561,13268.038548229997,348.75070149000385,54133.66023504 2025-11-14,02:16:03.000,318,11082184,-795,0,1763086562,13268.119383949997,348.8141436599981,54133.841900160005 2025-11-14,02:16:04.000,318,11082104,-795,0,1763086563,13268.105911329993,348.8070945299987,54133.83491304001 2025-11-14,02:16:05.000,318,11082187,-795,0,1763086564,13268.072229780002,348.8141436599981,54133.792990320006 2025-11-14,02:16:06.000,318,11082154,-795,0,1763086565,13267.998130369997,348.76479975000257,54133.436647200004 2025-11-14,02:16:07.000,318,11082136,-795,0,1763086566,13267.998130369997,348.7718488800019,54133.19908512 2025-11-14,02:16:08.000,318,11082173,-795,0,1763086567,13268.112647640002,348.8070945299987,54133.366776 2025-11-14,02:16:09.000,318,11082128,-795,0,1763086568,13268.193483360003,348.79299627,54133.576389600006 2025-11-14,02:16:10.000,318,11082146,-795,0,1763086569,13268.233901219988,348.8211927900047,54133.911771360006 2025-11-14,02:16:11.000,318,11082191,-795,0,1763086570,13268.213692289988,348.8423401800028,54133.890810000004 2025-11-14,02:16:12.000,318,11082194,-795,0,1763086571,13268.153065500002,348.8141436599981,54133.70914488 2025-11-14,02:16:13.000,318,11082165,-795,0,1763086572,13268.206955979993,348.86348757000087,54133.792990320006 2025-11-14,02:16:14.000,318,11082145,-795,0,1763086573,13268.341682179998,348.8423401800028,54133.939719840004 2025-11-14,02:16:15.000,318,11082197,-795,0,1763086574,13268.321473249998,348.8211927900047,54133.71613200001 2025-11-14,02:16:16.000,318,11082122,-795,0,1763086575,13268.247373839993,348.8070945299987,54133.48555704 2025-11-14,02:16:17.000,318,11082183,-795,0,1763086576,13268.321473249998,348.8564384400015,54133.555428240004 2025-11-14,02:16:18.000,318,11082129,-795,0,1763086577,13268.47640837999,348.84938931000215,54133.71613200001 2025-11-14,02:16:19.000,318,11082147,-795,0,1763086578,13268.415781589989,348.9057823500043,54134.17029480001 2025-11-14,02:16:20.000,318,11082180,-795,0,1763086579,13268.361891109998,348.88463495999895,54134.01657816 2025-11-14,02:16:21.000,318,11082164,-795,0,1763086580,13268.462935759999,348.91283148000366,54133.98164256001 2025-11-14,02:16:22.000,318,11082143,-795,0,1763086581,13268.523562549999,348.9410280000011,54134.01657816 2025-11-14,02:16:23.000,318,11082175,-795,0,1763086582,13268.61787088999,348.91283148000366,54134.11439784 2025-11-14,02:16:24.000,318,11082159,-795,0,1763086583,13268.6246072,348.9621753899992,54133.83491304001 2025-11-14,02:16:25.000,318,11082138,-795,0,1763086584,13268.51682623999,348.96922451999853,54133.69517064001 2025-11-14,02:16:26.000,318,11082188,-795,0,1763086585,13268.59766195999,348.9762736499979,54133.744080480006 2025-11-14,02:16:27.000,318,11082174,-795,0,1763086586,13268.671761369995,349.0397158199994,54133.9257456 2025-11-14,02:16:28.000,318,11082131,-795,0,1763086587,13268.77954232999,349.13135450999835,54134.30305008 2025-11-14,02:16:29.000,318,11082155,-795,0,1763086588,13268.833432809995,349.14545277000434,54134.33099856 2025-11-14,02:16:30.000,318,11082179,-795,0,1763086589,13268.853641739996,349.2018458099992,54134.35894704 2025-11-14,02:16:31.000,318,11082192,-795,0,1763086590,13268.833432809995,349.21594406999793,54134.14933344001 2025-11-14,02:16:32.000,318,11082199,-795,0,1763086591,13268.78627864,349.24414059000264,54134.28208872 2025-11-14,02:16:33.000,318,11082182,-795,0,1763086592,13268.873850669996,349.251189720002,54133.89779712 2025-11-14,02:16:34.000,318,11082145,-795,0,1763086593,13269.015313179996,349.29348449999816,54134.17029480001 2025-11-14,02:16:35.000,318,11082145,-795,0,1763086594,13269.028785800001,349.32168102000287,54134.17029480001 2025-11-14,02:16:36.000,318,11082126,-795,0,1763086595,13268.981631629991,349.3005336300048,54133.82792592 2025-11-14,02:16:37.000,318,11082172,-795,0,1763086596,13269.062467349991,349.3992214500031,54134.45676672001 2025-11-14,02:16:38.000,318,11082138,-795,0,1763086597,13269.150039380002,349.3992214500031,54134.4497796 2025-11-14,02:16:39.000,318,11082161,-795,0,1763086598,13269.197193549997,349.4626636200046,54134.54759928 2025-11-14,02:16:40.000,318,11082194,-795,0,1763086599,13269.203929859992,349.46971275000396,54134.561573520004 2025-11-14,02:16:41.000,318,11082177,-795,0,1763086600,13269.163511999992,349.46971275000396,54134.512663680005 2025-11-14,02:16:42.000,318,11082128,-795,0,1763086601,13269.183720929992,349.4626636200046,54134.23317888 2025-11-14,02:16:43.000,318,11082167,-795,0,1763086602,13269.257820339997,349.45561448999797,54134.42183112 2025-11-14,02:16:44.000,318,11082138,-795,0,1763086603,13269.271292960002,349.49086014000204,54134.442792480004 2025-11-14,02:16:45.000,318,11082158,-795,0,1763086604,13269.284765579992,349.45561448999797,54134.512663680005 2025-11-14,02:16:46.000,318,11082173,-795,0,1763086605,13269.217402479997,349.42741797000053,54134.49868944 2025-11-14,02:16:47.000,318,11082168,-795,0,1763086606,13269.224138789992,349.5120075300001,54134.60349624001 2025-11-14,02:16:48.000,318,11082188,-795,0,1763086607,13269.251084030002,349.50495840000076,54134.680354560005 2025-11-14,02:16:49.000,318,11082191,-795,0,1763086608,13269.345392369993,349.5331549199982,54134.81310984 2025-11-14,02:16:50.000,318,11082182,-795,0,1763086609,13269.399282849998,349.5613514400029,54134.86201968 2025-11-14,02:16:51.000,318,11082190,-795,0,1763086610,13269.385810229993,349.5331549199982,54134.60349624001 2025-11-14,02:16:52.000,318,11082169,-795,0,1763086611,13269.338656059997,349.5613514400029,54134.43580536001 2025-11-14,02:16:53.000,318,11082171,-795,0,1763086612,13269.406019159993,349.55430231000355,54134.52663792 2025-11-14,02:16:54.000,318,11082130,-795,0,1763086613,13269.426228089993,349.6106953499984,54134.72227728001 2025-11-14,02:16:55.000,318,11082167,-795,0,1763086614,13269.426228089993,349.6670883900006,54134.896955280004 2025-11-14,02:16:56.000,318,11082171,-795,0,1763086615,13269.338656059997,349.6670883900006,54134.70830304 2025-11-14,02:16:57.000,318,11082164,-795,0,1763086616,13269.379073919998,349.7234814300027,54134.73625152 2025-11-14,02:16:58.000,318,11082145,-795,0,1763086617,13269.459909639998,349.7305305600021,54134.945865120004 2025-11-14,02:16:59.000,318,11082111,-795,0,1763086618,13269.486854879993,349.7657762099989,54134.99477496 2025-11-14,02:17:00.000,318,11082146,-795,0,1763086619,13269.473382259988,349.8080709900023,54134.65240608001 2025-11-14,02:17:01.000,318,11082154,-795,0,1763086620,13269.412755470003,349.8292183800004,54134.43580536001 2025-11-14,02:17:02.000,318,11082181,-795,0,1763086621,13269.426228089993,349.8715131600038,54134.59650912 2025-11-14,02:17:03.000,318,11082172,-795,0,1763086622,13269.446437019993,349.92085706999933,54134.9039424 2025-11-14,02:17:04.000,318,11082164,-795,0,1763086623,13269.426228089993,349.9561027200034,54134.966826480006 2025-11-14,02:17:05.000,318,11082154,-795,0,1763086624,13269.385810229993,349.99839749999956,54134.93887800001 2025-11-14,02:17:06.000,318,11082128,-795,0,1763086625,13269.412755470003,349.9913483700002,54134.945865120004 2025-11-14,02:17:07.000,318,11082156,-795,0,1763086626,13269.466645949993,350.0054466299989,54135.09958176 2025-11-14,02:17:08.000,318,11082169,-795,0,1763086627,13269.453173329988,350.0336431500036,54134.81310984 2025-11-14,02:17:09.000,318,11082125,-795,0,1763086628,13269.466645949993,350.0336431500036,54134.73625152 2025-11-14,02:17:10.000,318,11082131,-795,0,1763086629,13269.459909639998,350.0195448900049,54134.799135600006 2025-11-14,02:17:11.000,318,11082216,-795,0,1763086630,13269.473382259988,350.040692280003,54134.848045440005 2025-11-14,02:17:12.000,318,11082158,-795,0,1763086631,13269.365601299993,350.06183967000106,54134.93189088 2025-11-14,02:17:13.000,318,11082143,-795,0,1763086632,13269.426228089993,350.0336431500036,54134.95983936001 2025-11-14,02:17:14.000,318,11082182,-795,0,1763086633,13269.507063809993,350.0124957599983,54135.12054312 2025-11-14,02:17:15.000,318,11082130,-795,0,1763086634,13269.567690599994,350.040692280003,54135.134517360006 2025-11-14,02:17:16.000,318,11082148,-795,0,1763086635,13269.466645949993,349.96315185000276,54134.87599392 2025-11-14,02:17:17.000,318,11082172,-795,0,1763086636,13269.540745359998,349.9702009800021,54134.73625152 2025-11-14,02:17:18.000,318,11082119,-795,0,1763086637,13269.554217979989,349.9561027200034,54134.6943288 2025-11-14,02:17:19.000,318,11082203,-795,0,1763086638,13269.574426909989,349.94905359000404,54134.77118712001 2025-11-14,02:17:20.000,318,11082124,-795,0,1763086639,13269.628317389994,349.9913483700002,54134.85503256 2025-11-14,02:17:21.000,318,11082166,-795,0,1763086640,13269.493591189988,350.0054466299989,54135.015736320005 2025-11-14,02:17:22.000,318,11082136,-795,0,1763086641,13269.67547155999,349.99839749999956,54135.085607520006 2025-11-14,02:17:23.000,318,11082192,-795,0,1763086642,13269.709153109994,350.0195448900049,54135.22534992001 2025-11-14,02:17:24.000,318,11082102,-795,0,1763086643,13269.76304359,350.0195448900049,54135.183427200005 2025-11-14,02:17:25.000,318,11082174,-795,0,1763086644,13269.749570969994,350.040692280003,54135.14150448 2025-11-14,02:17:26.000,318,11082151,-795,0,1763086645,13269.668735249994,349.99839749999956,54134.6593932 2025-11-14,02:17:27.000,318,11082183,-795,0,1763086646,13269.67547155999,349.9772501100015,54134.75721288 2025-11-14,02:17:28.000,318,11082160,-795,0,1763086647,13269.722625729999,349.9913483700002,54134.72227728001 2025-11-14,02:17:29.000,318,11082196,-795,0,1763086648,13269.80346145,350.02659402000427,54135.07862040001 2025-11-14,02:17:30.000,318,11082147,-795,0,1763086649,13269.81693406999,350.0759379299998,54135.33714384 2025-11-14,02:17:31.000,318,11082138,-795,0,1763086650,13269.749570969994,350.040692280003,54135.281246880004 2025-11-14,02:17:32.000,318,11082138,-795,0,1763086651,13269.749570969994,350.0336431500036,54135.10656888001 2025-11-14,02:17:33.000,318,11082098,-795,0,1763086652,13269.76304359,350.0759379299998,54135.17644008001 2025-11-14,02:17:34.000,318,11082134,-795,0,1763086653,13269.76304359,350.08298705999914,54135.232337040004 2025-11-14,02:17:35.000,318,11082143,-795,0,1763086654,13269.722625729999,350.0900361899985,54134.93887800001 2025-11-14,02:17:36.000,318,11082171,-795,0,1763086655,13269.574426909989,350.04774141000235,54134.77118712001 2025-11-14,02:17:37.000,318,11082177,-795,0,1763086656,13269.614844769989,350.11118358000385,54134.85503256 2025-11-14,02:17:38.000,318,11082180,-795,0,1763086657,13269.682207869999,350.1041344500045,54135.351118080005 2025-11-14,02:17:39.000,318,11082164,-795,0,1763086658,13269.661998939999,350.16052748999937,54135.32316960001 2025-11-14,02:17:40.000,318,11082165,-795,0,1763086659,13269.621581079999,350.15347836,54135.281246880004 2025-11-14,02:17:41.000,318,11082107,-795,0,1763086660,13269.453173329988,350.09708531999786,54134.98080072 2025-11-14,02:17:42.000,318,11082170,-795,0,1763086661,13269.500327499998,350.15347836,54134.99477496 2025-11-14,02:17:43.000,318,11082165,-795,0,1763086662,13269.520536429998,350.13233097000193,54134.86201968 2025-11-14,02:17:44.000,318,11082188,-795,0,1763086663,13269.587899529994,350.14642923000065,54134.9738136 2025-11-14,02:17:45.000,318,11082148,-795,0,1763086664,13269.534009049989,350.15347836,54134.945865120004 2025-11-14,02:17:46.000,318,11082208,-795,0,1763086665,13269.480118569998,350.0759379299998,54134.79214848001 2025-11-14,02:17:47.000,318,11082152,-795,0,1763086666,13269.547481669993,350.1675766199987,54135.26727264 2025-11-14,02:17:48.000,318,11082119,-795,0,1763086667,13269.547481669993,350.2028222700028,54135.34413096001 2025-11-14,02:17:49.000,318,11082184,-795,0,1763086668,13269.513800119988,350.2028222700028,54135.09958176 2025-11-14,02:17:50.000,318,11082143,-795,0,1763086669,13269.493591189988,350.1393801000013,54135.0436848 2025-11-14,02:17:51.000,318,11082154,-795,0,1763086670,13269.426228089993,350.1887240100041,54134.92490376 2025-11-14,02:17:52.000,318,11082097,-795,0,1763086671,13269.365601299993,350.1675766199987,54134.57554776001 2025-11-14,02:17:53.000,318,11082169,-795,0,1763086672,13269.500327499998,350.15347836,54134.79214848001 2025-11-14,02:17:54.000,318,11082125,-795,0,1763086673,13269.459909639998,350.1182327100032,54134.75721288 2025-11-14,02:17:55.000,318,11082126,-675,0,1763086674,13269.480118569998,350.1182327100032,54134.81310984 2025-11-14,02:17:56.000,318,11082140,-795,0,1763086675,13269.379073919998,350.040692280003,54134.778174240004 2025-11-14,02:17:57.000,318,11082144,-795,0,1763086676,13269.419491779998,350.0759379299998,54134.93189088 2025-11-14,02:17:58.000,318,11082154,-795,0,1763086677,13269.406019159993,350.04774141000235,54134.98080072 2025-11-14,02:17:59.000,318,11082168,-795,0,1763086678,13269.446437019993,349.9913483700002,54135.02272344 2025-11-14,02:18:00.000,318,11082188,-795,0,1763086679,13269.419491779998,349.96315185000276,54135.085607520006 2025-11-14,02:18:01.000,318,11082142,-795,0,1763086680,13269.372337610002,349.9420044600047,54134.73625152 2025-11-14,02:18:02.000,318,11082155,-795,0,1763086681,13269.392546540003,349.88561142000253,54134.680354560005 2025-11-14,02:18:03.000,318,11082143,-795,0,1763086682,13269.372337610002,349.89970968000125,54134.84105832001 2025-11-14,02:18:04.000,318,11082132,-795,0,1763086683,13269.385810229993,349.8715131600038,54135.09958176 2025-11-14,02:18:05.000,318,11082102,-795,0,1763086684,13269.284765579992,349.86446403000446,54134.966826480006 2025-11-14,02:18:06.000,318,11082133,-795,0,1763086685,13269.203929859992,349.8292183800004,54134.79214848001 2025-11-14,02:18:07.000,318,11082188,-795,0,1763086686,13269.183720929992,349.8080709900023,54134.92490376 2025-11-14,02:18:08.000,318,11082186,-795,0,1763086687,13269.143303069992,349.77282533999823,54134.84105832001 2025-11-14,02:18:09.000,318,11082184,-795,0,1763086688,13269.170248310002,349.77282533999823,54134.82009696001 2025-11-14,02:18:10.000,318,11082189,-795,0,1763086689,13269.129830450001,349.71643230000336,54134.72227728001 2025-11-14,02:18:11.000,318,11082184,-795,0,1763086690,13269.048994730001,349.71643230000336,54134.71529016 2025-11-14,02:18:12.000,318,11082137,-795,0,1763086691,13268.94795008,349.6600392600012,54134.47074096 2025-11-14,02:18:13.000,318,11082128,-795,0,1763086692,13268.894059599996,349.7234814300027,54134.82708408 2025-11-14,02:18:14.000,318,11082162,-795,0,1763086693,13268.894059599996,349.6811866499993,54134.799135600006 2025-11-14,02:18:15.000,318,11082171,-795,0,1763086694,13268.81996018999,349.7305305600021,54134.8340712 2025-11-14,02:18:16.000,318,11082183,-795,0,1763086695,13268.69870660999,349.65299013000185,54134.65240608001 2025-11-14,02:18:17.000,318,11082169,-795,0,1763086696,13268.691970299995,349.71643230000336,54134.71529016 2025-11-14,02:18:18.000,318,11082172,-795,0,1763086697,13268.72565185,349.6670883900006,54134.561573520004 2025-11-14,02:18:19.000,318,11082173,-795,0,1763086698,13268.67849767999,349.65299013000185,54134.54061216 2025-11-14,02:18:20.000,318,11082233,-795,0,1763086699,13268.69870660999,349.67413751999993,54134.47074096 2025-11-14,02:18:21.000,318,11082147,-795,0,1763086700,13268.61787088999,349.70233404000464,54134.610483360004 2025-11-14,02:18:22.000,318,11082099,-795,0,1763086701,13268.456199449989,349.709383170004,54134.5196508 2025-11-14,02:18:23.000,318,11082155,-795,0,1763086702,13268.523562549999,349.709383170004,54134.561573520004 2025-11-14,02:18:24.000,318,11082169,-795,0,1763086703,13268.54377148,349.709383170004,54134.778174240004 2025-11-14,02:18:25.000,318,11082169,-795,0,1763086704,13268.550507789994,349.695284909998,54134.7642 2025-11-14,02:18:26.000,318,11082127,-795,0,1763086705,13268.442726829999,349.6106953499984,54134.25414024 2025-11-14,02:18:27.000,318,11082123,-795,0,1763086706,13268.489880999994,349.6459410000025,54134.42183112 2025-11-14,02:18:28.000,318,11082163,-795,0,1763086707,13268.483144689999,349.6670883900006,54134.47772808 2025-11-14,02:18:29.000,318,11082176,-795,0,1763086708,13268.368627419994,349.6670883900006,54134.38689552001 2025-11-14,02:18:30.000,318,11082205,-795,0,1763086709,13268.395572659989,349.6670883900006,54134.6593932 2025-11-14,02:18:31.000,318,11082166,-795,0,1763086710,13268.287791699993,349.6670883900006,54134.463753840006 2025-11-14,02:18:32.000,318,11082161,-795,0,1763086711,13268.254110149988,349.6318427400038,54134.512663680005 2025-11-14,02:18:33.000,318,11082147,-795,0,1763086712,13268.314736939989,349.67413751999993,54134.68734168 2025-11-14,02:18:34.000,318,11082165,-795,0,1763086713,13268.281055389998,349.6106953499984,54134.680354560005 2025-11-14,02:18:35.000,318,11082213,-795,0,1763086714,13268.200219669998,349.5965970899997,54134.35195992 2025-11-14,02:18:36.000,318,11082129,-795,0,1763086715,13268.072229780002,349.582498830001,54134.03753952 2025-11-14,02:18:37.000,318,11082177,-795,0,1763086716,13268.085702399992,349.6177444799978,54134.14234632 2025-11-14,02:18:38.000,318,11082092,-795,0,1763086717,13268.078966089997,349.6318427400038,54134.393882640004 2025-11-14,02:18:39.000,318,11082189,-795,0,1763086718,13268.085702399992,349.6247936100044,54134.49170232 2025-11-14,02:18:40.000,318,11082177,-795,0,1763086719,13268.011602990002,349.6670883900006,54134.512663680005 2025-11-14,02:18:41.000,318,11082158,-795,0,1763086720,13267.950976200002,349.6177444799978,54134.33798568001 2025-11-14,02:18:42.000,318,11082156,-795,0,1763086721,13267.964448819992,349.5965970899997,54134.36593416001 2025-11-14,02:18:43.000,318,11082168,-795,0,1763086722,13267.991394060002,349.6106953499984,54134.24016600001 2025-11-14,02:18:44.000,318,11082126,-795,0,1763086723,13267.917294649997,349.63889187000314,54134.19824328001 2025-11-14,02:18:45.000,318,11082170,-795,0,1763086724,13267.876876789996,349.6459410000025,54134.05151376001 2025-11-14,02:18:46.000,318,11082172,-795,0,1763086725,13267.796041069996,349.6177444799978,54133.83491304001 2025-11-14,02:18:47.000,318,11082146,-795,0,1763086726,13267.782568449991,349.68823577999865,54134.2052304 2025-11-14,02:18:48.000,318,11082172,-795,0,1763086727,13267.694996419996,349.68823577999865,54134.247153120006 2025-11-14,02:18:49.000,318,11082168,-795,0,1763086728,13267.822986309991,349.709383170004,54134.36593416001 2025-11-14,02:18:50.000,318,11082167,-795,0,1763086729,13267.775832139996,349.70233404000464,54134.42183112 2025-11-14,02:18:52.000,318,11082116,-795,0,1763086731,13267.634369629995,349.73757969000144,54133.94670696 2025-11-14,02:18:53.000,318,11082085,-795,0,1763086732,13267.68826011,349.6811866499993,54133.98164256001 2025-11-14,02:18:54.000,318,11082204,-795,0,1763086733,13267.674787489996,349.71643230000336,54134.14933344001 2025-11-14,02:18:55.000,318,11082194,-795,0,1763086734,13267.66131486999,349.7305305600021,54134.10042360001 2025-11-14,02:18:56.000,318,11082148,-795,0,1763086735,13267.64110593999,349.70233404000464,54134.37292128 2025-11-14,02:18:57.000,318,11082169,-795,0,1763086736,13267.50637974,349.6600392600012,54134.177281920005 2025-11-14,02:18:58.000,318,11082178,-795,0,1763086737,13267.58047914999,349.71643230000336,54134.38689552001 2025-11-14,02:18:59.000,318,11082163,-795,0,1763086738,13267.56027021999,349.6600392600012,54134.26811448001 2025-11-14,02:19:00.000,318,11082122,-795,0,1763086739,13267.56027021999,349.6459410000025,54134.28208872 2025-11-14,02:19:01.000,318,11082170,-795,0,1763086740,13267.52658867,349.65299013000185,54134.10042360001 2025-11-14,02:19:02.000,318,11082151,-795,0,1763086741,13267.513116049995,349.58954796000035,54134.12138496001 2025-11-14,02:19:03.000,318,11082157,-795,0,1763086742,13267.432280329995,349.5965970899997,54133.98164256001 2025-11-14,02:19:04.000,318,11082152,-795,0,1763086743,13267.38512616,349.56840057000227,54134.31702432001 2025-11-14,02:19:05.000,318,11082147,-795,0,1763086744,13267.452489259995,349.60364621999906,54134.38689552001 2025-11-14,02:19:06.000,318,11082164,-795,0,1763086745,13267.412071399995,349.5754497000016,54134.512663680005 2025-11-14,02:19:07.000,318,11082161,-795,0,1763086746,13267.25713626999,349.55430231000355,54134.128372080006 2025-11-14,02:19:08.000,318,11082158,-795,0,1763086747,13267.304290439999,349.582498830001,54134.344972800005 2025-11-14,02:19:09.000,318,11082150,-795,0,1763086748,13267.270608889994,349.5472531800042,54134.128372080006 2025-11-14,02:19:10.000,318,11082201,-795,0,1763086749,13267.243663649999,349.5613514400029,54134.10042360001 2025-11-14,02:19:11.000,318,11082179,-795,0,1763086750,13267.230191029994,349.5754497000016,54134.12138496001 2025-11-14,02:19:12.000,318,11082178,-795,0,1763086751,13267.068519589993,349.6106953499984,54134.30305008 2025-11-14,02:19:13.000,318,11082169,-795,0,1763086752,13267.034838039988,349.65299013000185,54134.36593416001 2025-11-14,02:19:14.000,318,11082163,-795,0,1763086753,13267.075255899988,349.63889187000314,54134.47772808 2025-11-14,02:19:15.000,318,11082148,-795,0,1763086754,13267.061783279998,349.6811866499993,54134.5196508 2025-11-14,02:19:16.000,318,11082087,-795,0,1763086755,13266.994420180003,349.709383170004,54134.49868944 2025-11-14,02:19:17.000,318,11082104,-795,0,1763086756,13266.819276119997,349.6600392600012,54133.83491304001 2025-11-14,02:19:18.000,318,11082161,-795,0,1763086757,13266.826012429992,349.73757969000144,54133.93273272001 2025-11-14,02:19:19.000,318,11082178,-795,0,1763086758,13266.799067189997,349.73757969000144,54133.95369408001 2025-11-14,02:19:20.000,318,11082176,-795,0,1763086759,13266.812539810002,349.78692360000423,54134.26811448001 2025-11-14,02:19:21.000,318,11082156,-795,0,1763086760,13266.812539810002,349.83626750999974,54134.43580536001 2025-11-14,02:19:22.000,318,11082115,-795,0,1763086761,13266.751913020002,349.8574148999978,54134.36593416001 2025-11-14,02:19:23.000,318,11082141,-795,0,1763086762,13266.630659440001,349.822169250001,54134.03753952 2025-11-14,02:19:24.000,318,11082125,-795,0,1763086763,13266.765385639992,349.81512012000167,54134.442792480004 2025-11-14,02:19:25.000,318,11082180,-795,0,1763086764,13266.704758849992,349.8715131600038,54134.33099856 2025-11-14,02:19:26.000,318,11082178,-795,0,1763086765,13266.677813609997,349.822169250001,54134.15632056 2025-11-14,02:19:27.000,318,11082183,-795,0,1763086766,13266.495933239996,349.78692360000423,54133.86286152001 2025-11-14,02:19:28.000,318,11082178,-795,0,1763086767,13266.536351099996,349.8292183800004,54133.98164256001 2025-11-14,02:19:29.000,318,11082153,-795,0,1763086768,13266.630659440001,349.85036576999846,54134.43580536001 2025-11-14,02:19:30.000,318,11082153,-795,0,1763086769,13266.52961479,349.85036576999846,54134.442792480004 2025-11-14,02:19:31.000,318,11082124,-795,0,1763086770,13266.50940586,349.8433166399991,54134.463753840006 2025-11-14,02:19:32.000,318,11082105,-795,0,1763086771,13266.42857014,349.7939727300036,54134.33099856 2025-11-14,02:19:33.000,318,11082163,-795,0,1763086772,13266.394888589995,349.81512012000167,54134.28208872 2025-11-14,02:19:34.000,318,11082128,-795,0,1763086773,13266.40162489999,349.7657762099989,54134.08644936 2025-11-14,02:19:35.000,318,11082174,-795,0,1763086774,13266.34099810999,349.80102186000295,54134.12138496001 2025-11-14,02:19:36.000,318,11082135,-795,0,1763086775,13266.23995345999,349.7305305600021,54133.91875848 2025-11-14,02:19:37.000,318,11082152,-795,0,1763086776,13266.111963569994,349.7657762099989,54133.911771360006 2025-11-14,02:19:38.000,318,11082161,-795,0,1763086777,13266.17932666999,349.71643230000336,54134.26112736 2025-11-14,02:19:39.000,318,11082146,-795,0,1763086778,13266.15911773999,349.70233404000464,54134.33798568001 2025-11-14,02:19:40.000,318,11082183,-795,0,1763086779,13266.085018329999,349.695284909998,54134.33798568001 2025-11-14,02:19:41.000,318,11082144,-795,0,1763086780,13265.943555819998,349.67413751999993,54134.17029480001 2025-11-14,02:19:42.000,318,11082113,-795,0,1763086781,13265.916610579989,349.6459410000025,54133.890810000004 2025-11-14,02:19:43.000,318,11082142,-795,0,1763086782,13265.835774859988,349.63889187000314,54133.772028960004 2025-11-14,02:19:44.000,318,11082125,-795,0,1763086783,13265.829038549993,349.6247936100044,54133.87683576 2025-11-14,02:19:45.000,318,11082192,-795,0,1763086784,13265.775148070003,349.6247936100044,54133.911771360006 2025-11-14,02:19:46.000,318,11082170,-795,0,1763086785,13265.748202829993,349.6106953499984,54134.15632056 2025-11-14,02:19:47.000,318,11082171,-795,0,1763086786,13265.613476630002,349.5331549199982,54133.88382288001 2025-11-14,02:19:48.000,318,11082154,-795,0,1763086787,13265.633685560002,349.55430231000355,54133.97465544 2025-11-14,02:19:49.000,318,11082085,-795,0,1763086788,13265.613476630002,349.5754497000016,54133.98862968 2025-11-14,02:19:50.000,318,11082146,-795,0,1763086789,13265.613476630002,349.5472531800042,54134.00260392001 2025-11-14,02:19:51.000,318,11082141,-795,0,1763086790,13265.552849840002,349.5120075300001,54133.73709336001 2025-11-14,02:19:52.000,318,11082157,-795,0,1763086791,13265.424859949992,349.52610578999884,54133.576389600006 2025-11-14,02:19:53.000,318,11082137,-795,0,1763086792,13265.485486739992,349.5190566599995,54133.65324792 2025-11-14,02:19:54.000,318,11082177,-795,0,1763086793,13265.472014120001,349.4838110100027,54134.058500880004 2025-11-14,02:19:55.000,318,11082208,-795,0,1763086794,13265.478750429997,349.49086014000204,54133.98164256001 2025-11-14,02:19:56.000,318,11082175,-795,0,1763086795,13265.431596260001,349.4979092700014,54133.96766832 2025-11-14,02:19:57.000,318,11082169,-795,0,1763086796,13265.303606369991,349.46971275000396,54133.78600320001 2025-11-14,02:19:58.000,318,11082181,-795,0,1763086797,13265.391178400001,349.5190566599995,54133.65324792 2025-11-14,02:19:59.000,318,11082153,-795,0,1763086798,13265.370969470001,349.49086014000204,54133.45062144001 2025-11-14,02:20:00.000,318,11082184,-795,0,1763086799,13265.424859949992,349.46971275000396,54133.59735096001 2025-11-14,02:20:01.000,318,11082167,-795,0,1763086800,13265.465277809992,349.4838110100027,54133.576389600006 2025-11-14,02:20:02.000,318,11082191,-795,0,1763086801,13265.411387330001,349.50495840000076,54133.52747976001 2025-11-14,02:20:03.000,318,11082141,-795,0,1763086802,13265.438332569996,349.5190566599995,54133.70215776 2025-11-14,02:20:04.000,318,11082132,-795,0,1763086803,13265.519168289997,349.5190566599995,54133.82792592 2025-11-14,02:20:05.000,318,11082172,-795,0,1763086804,13265.505695669992,349.5472531800042,54133.78600320001 2025-11-14,02:20:06.000,318,11082182,-795,0,1763086805,13265.559586149997,349.4767618800033,54133.73010624 2025-11-14,02:20:07.000,318,11082180,-795,0,1763086806,13265.438332569996,349.42741797000053,54133.37376312 2025-11-14,02:20:08.000,318,11082117,-795,0,1763086807,13265.498959359997,349.44151622999925,54133.18511088 2025-11-14,02:20:09.000,318,11082111,-795,0,1763086808,13265.573058770002,349.39217232000374,54133.39472448 2025-11-14,02:20:10.000,318,11082155,-795,0,1763086809,13265.674103420002,349.4344670999999,54133.42966008001 2025-11-14,02:20:11.000,318,11082150,-795,0,1763086810,13265.660630799997,349.4485653599986,54133.70215776 2025-11-14,02:20:12.000,318,11082088,-795,0,1763086811,13265.606740319992,349.39217232000374,54133.54844112001 2025-11-14,02:20:13.000,318,11082158,-795,0,1763086812,13265.613476630002,349.3498775400003,54133.6113252 2025-11-14,02:20:14.000,318,11082131,-795,0,1763086813,13265.626949249992,349.32168102000287,54133.61831232001 2025-11-14,02:20:15.000,318,11082205,-795,0,1763086814,13265.640421869997,349.32168102000287,54133.58337672 2025-11-14,02:20:16.000,318,11082147,-795,0,1763086815,13265.512431980002,349.27938623999944,54133.18511088 2025-11-14,02:20:17.000,318,11082174,-795,0,1763086816,13265.424859949992,349.19479667999985,54132.91960032 2025-11-14,02:20:18.000,318,11082153,-795,0,1763086817,13265.532640910002,349.2370914600033,54133.21305936001 2025-11-14,02:20:19.000,318,11082216,-795,0,1763086818,13265.532640910002,349.2370914600033,54133.42966008001 2025-11-14,02:20:20.000,318,11082153,-795,0,1763086819,13265.458541499996,349.21594406999793,54133.52049264 2025-11-14,02:20:21.000,318,11082189,-795,0,1763086820,13265.391178400001,349.22299320000457,54133.44363432 2025-11-14,02:20:22.000,318,11082163,-795,0,1763086821,13265.31034268,349.1384036399977,54133.338827520005 2025-11-14,02:20:23.000,318,11082150,-795,0,1763086822,13265.31034268,349.14545277000434,54133.2270336 2025-11-14,02:20:24.000,318,11082162,-795,0,1763086823,13265.22950696,349.15955103000306,54132.9126132 2025-11-14,02:20:25.000,318,11082199,-795,0,1763086824,13265.276661129996,349.1666001600024,54133.02440712001 2025-11-14,02:20:26.000,318,11082201,-795,0,1763086825,13265.236243269996,349.124305379999,54132.9824844 2025-11-14,02:20:27.000,318,11082181,-795,0,1763086826,13265.114989689995,349.124305379999,54132.69601248 2025-11-14,02:20:28.000,318,11082134,-795,0,1763086827,13265.12172599999,349.124305379999,54133.122226800006 2025-11-14,02:20:29.000,318,11082133,-795,0,1763086828,13265.12846231,349.14545277000434,54133.17812376 2025-11-14,02:20:30.000,318,11082170,-795,0,1763086829,13265.135198619995,349.11020712000027,54133.20607224 2025-11-14,02:20:31.000,318,11082176,-795,0,1763086830,13265.18235278999,349.1525019000037,54133.10825256 2025-11-14,02:20:32.000,318,11082145,-795,0,1763086831,13265.16214385999,349.124305379999,54133.15017528 2025-11-14,02:20:33.000,318,11082206,-795,0,1763086832,13265.114989689995,349.1172562499996,54132.68203824 2025-11-14,02:20:34.000,318,11082164,-795,0,1763086833,13265.155407549995,349.0890597300022,54132.74492232 2025-11-14,02:20:35.000,318,11082173,-795,0,1763086834,13265.1890891,349.06086321000475,54132.786845040006 2025-11-14,02:20:36.000,318,11082130,-795,0,1763086835,13265.236243269996,349.1384036399977,54133.03838136 2025-11-14,02:20:37.000,318,11082088,-795,0,1763086836,13265.10151706999,349.08201060000283,54132.70998672001 2025-11-14,02:20:38.000,318,11082151,-795,0,1763086837,13265.216034339996,349.13135450999835,54132.87767760001 2025-11-14,02:20:39.000,318,11082151,-795,0,1763086838,13265.26992482,349.124305379999,54132.884664720004 2025-11-14,02:20:40.000,318,11082142,-795,0,1763086839,13265.323815299991,349.1172562499996,54132.92658744001 2025-11-14,02:20:41.000,318,11082141,-795,0,1763086840,13265.404651019991,349.0749614700035,54132.619154160006 2025-11-14,02:20:42.000,318,11082148,-795,0,1763086841,13265.337287919996,349.08201060000283,54132.598192800004 2025-11-14,02:20:43.000,318,11082160,-795,0,1763086842,13265.317078989996,349.0890597300022,54132.44447616001 2025-11-14,02:20:44.000,318,11082077,-795,0,1763086843,13265.404651019991,349.0679123400041,54132.67505112 2025-11-14,02:20:45.000,318,11082204,-795,0,1763086844,13265.397914709996,349.1031579900009,54132.81479352 2025-11-14,02:20:46.000,318,11082158,-795,0,1763086845,13265.411387330001,349.0890597300022,54132.82876776001 2025-11-14,02:20:47.000,318,11082172,-795,0,1763086846,13265.317078989996,349.06086321000475,54132.5283216 2025-11-14,02:20:48.000,318,11082186,-795,0,1763086847,13265.350760540001,349.0890597300022,54132.619154160006 2025-11-14,02:20:49.000,318,11082161,-795,0,1763086848,13265.424859949992,349.08201060000283,54132.68902536001 2025-11-14,02:20:50.000,318,11082158,-795,0,1763086849,13265.384442089991,349.0185684300013,54132.50736024 2025-11-14,02:20:51.000,318,11082175,-795,0,1763086850,13265.370969470001,349.0397158199994,54132.4584504 2025-11-14,02:20:52.000,318,11082118,-795,0,1763086851,13265.22277064999,348.9762736499979,54132.29075952 2025-11-14,02:20:53.000,318,11082070,-795,0,1763086852,13265.26318850999,349.0185684300013,54132.68203824 2025-11-14,02:20:54.000,318,11082177,-795,0,1763086853,13265.317078989996,348.99742104000325,54132.67505112 2025-11-14,02:20:55.000,318,11082197,-795,0,1763086854,13265.24971589,349.0185684300013,54132.65408976 2025-11-14,02:20:56.000,318,11082145,-795,0,1763086855,13265.114989689995,348.9410280000011,54132.570244320006 2025-11-14,02:20:57.000,318,11082177,-795,0,1763086856,13265.02068134999,348.84938931000215,54132.26979816 2025-11-14,02:20:58.000,318,11082175,-795,0,1763086857,13265.10825338,348.8423401800028,54132.283772400006 2025-11-14,02:20:59.000,318,11082173,-795,0,1763086858,13265.08804445,348.8211927900047,54132.35364360001 2025-11-14,02:21:00.000,318,11082102,-795,0,1763086859,13265.02068134999,348.79299627,54132.33966936 2025-11-14,02:21:01.000,318,11082154,-795,0,1763086860,13264.973527179995,348.7788980100013,54132.44447616001 2025-11-14,02:21:02.000,318,11082157,-795,0,1763086861,13264.87921883999,348.73660322999785,54132.40954056 2025-11-14,02:21:03.000,318,11082193,-795,0,1763086862,13264.83880097999,348.73660322999785,54132.3885792 2025-11-14,02:21:04.000,318,11082145,-795,0,1763086863,13264.865746219999,348.680210190003,54132.48639888 2025-11-14,02:21:05.000,318,11082182,-795,0,1763086864,13264.85900990999,348.66611193000426,54132.500373120005 2025-11-14,02:21:06.000,318,11082121,-795,0,1763086865,13264.798383119989,348.6167680200015,54132.22787544001 2025-11-14,02:21:07.000,318,11082182,-795,0,1763086866,13264.636711679988,348.5603749799993,54131.899480800006 2025-11-14,02:21:08.000,318,11082162,-795,0,1763086867,13264.731020019994,348.53922759000125,54132.06018456001 2025-11-14,02:21:09.000,318,11082144,-795,0,1763086868,13264.751228949994,348.5674241099987,54132.095120160004 2025-11-14,02:21:10.000,318,11082164,-795,0,1763086869,13264.724283709998,348.55332584999996,54132.43748904 2025-11-14,02:21:11.000,318,11082216,-795,0,1763086870,13264.656920609988,348.57447323999804,54132.402553440006 2025-11-14,02:21:12.000,318,11082178,-795,0,1763086871,13264.609766439993,348.50398194000445,54132.27678528001 2025-11-14,02:21:13.000,318,11082212,-795,0,1763086872,13264.603030129998,348.47578541999974,54132.29075952 2025-11-14,02:21:14.000,318,11082195,-795,0,1763086873,13264.710811089994,348.4828345499991,54132.430501920004 2025-11-14,02:21:15.000,318,11082127,-795,0,1763086874,13264.683865849998,348.5110310700038,54132.116081520006 2025-11-14,02:21:16.000,318,11082173,-795,0,1763086875,13264.629975369993,348.41939238000487,54131.85755808 2025-11-14,02:21:17.000,318,11082178,-795,0,1763086876,13264.582821199998,348.334802819998,54131.68288008001 2025-11-14,02:21:18.000,318,11082131,-795,0,1763086877,13264.609766439993,348.41234324999823,54132.067171680006 2025-11-14,02:21:19.000,318,11082179,-795,0,1763086878,13264.616502749988,348.4264415100042,54132.13005576 2025-11-14,02:21:20.000,318,11082149,-795,0,1763086879,13264.650184299993,348.34185195000464,54132.22787544001 2025-11-14,02:21:21.000,318,11082174,-795,0,1763086880,13264.670393229993,348.348901080004,54132.262811040004 2025-11-14,02:21:22.000,318,11082139,-795,0,1763086881,13264.636711679988,348.3136554299999,54132.1789656 2025-11-14,02:21:23.000,318,11082184,-795,0,1763086882,13264.508721789993,348.22906587000034,54131.64794448 2025-11-14,02:21:24.000,318,11082109,-795,0,1763086883,13264.508721789993,348.1867710900042,54131.68288008001 2025-11-14,02:21:25.000,318,11082099,-795,0,1763086884,13264.380731899997,348.24316412999906,54131.66890584 2025-11-14,02:21:26.000,318,11082146,-795,0,1763086885,13264.488512859993,348.1867710900042,54131.9344164 2025-11-14,02:21:27.000,318,11082171,-795,0,1763086886,13264.394204520002,348.10923066000396,54131.8645452 2025-11-14,02:21:28.000,318,11082160,-795,0,1763086887,13264.414413450002,348.08103413999925,54131.96236488 2025-11-14,02:21:29.000,318,11082241,-795,0,1763086888,13264.387468209992,348.05988675000117,54132.095120160004 2025-11-14,02:21:30.000,318,11082180,-795,0,1763086889,13264.380731899997,348.0246411000044,54132.06018456001 2025-11-14,02:21:31.000,318,11082141,-795,0,1763086890,13264.353786660002,347.9118550200001,54131.76672552 2025-11-14,02:21:32.000,318,11082169,-795,0,1763086891,13264.178642599996,347.89775676000136,54131.64095736 2025-11-14,02:21:33.000,318,11082183,-795,0,1763086892,13264.212324150001,347.89775676000136,54131.65493160001 2025-11-14,02:21:34.000,318,11082153,-795,0,1763086893,13264.158433669996,347.8413637199992,54131.661918720005 2025-11-14,02:21:35.000,318,11082200,-795,0,1763086894,13264.104543189991,347.83431458999985,54131.96236488 2025-11-14,02:21:36.000,318,11082158,-795,0,1763086895,13263.99002592,347.8061180700024,54131.80864824 2025-11-14,02:21:37.000,318,11082156,-795,0,1763086896,13263.875508649995,347.7426759000009,54131.66890584 2025-11-14,02:21:38.000,318,11082182,-795,0,1763086897,13263.90245388999,347.763823289999,54131.84358384 2025-11-14,02:21:39.000,318,11082187,-795,0,1763086898,13263.88224495999,347.7215285100028,54131.83659672 2025-11-14,02:21:40.000,318,11082143,-795,0,1763086899,13263.794672929995,347.67218460000004,54131.57108616 2025-11-14,02:21:41.000,318,11082227,-795,0,1763086900,13263.673419349994,347.6792337299994,54131.592047520004 2025-11-14,02:21:42.000,318,11082185,-795,0,1763086901,13263.592583629994,347.6228406900045,54131.33352408 2025-11-14,02:21:43.000,318,11082152,-795,0,1763086902,13263.538693149989,347.6651354700007,54131.63397024001 2025-11-14,02:21:44.000,318,11082195,-795,0,1763086903,13263.545429459999,347.7074302500041,54131.74576416 2025-11-14,02:21:45.000,318,11082174,-795,0,1763086904,13263.511747909994,347.6933319899981,54131.80166112001 2025-11-14,02:21:46.000,318,11082165,-795,0,1763086905,13263.491538979993,347.7074302500041,54131.73877704 2025-11-14,02:21:47.000,318,11082181,-795,0,1763086906,13263.336603850003,347.67218460000004,54131.4802536 2025-11-14,02:21:48.000,318,11082129,-795,0,1763086907,13263.403966949998,347.70038112000475,54131.24967864001 2025-11-14,02:21:49.000,318,11082162,-795,0,1763086908,13263.383758019998,347.68628285999876,54131.43833088001 2025-11-14,02:21:50.000,318,11082110,-795,0,1763086909,13263.356812779988,347.6792337299994,54131.17282032 2025-11-14,02:21:51.000,318,11082108,-795,0,1763086910,13263.437648499988,347.73562677000155,54131.57108616 2025-11-14,02:21:52.000,318,11082142,-795,0,1763086911,13263.491538979993,347.7567741599996,54131.70384144001 2025-11-14,02:21:53.000,318,11082195,-795,0,1763086912,13263.451121119993,347.77087241999834,54131.50121496 2025-11-14,02:21:54.000,318,11082174,-795,0,1763086913,13263.478066359989,347.81316720000177,54131.58506040001 2025-11-14,02:21:55.000,318,11082155,-795,0,1763086914,13263.505011599998,347.78497068000434,54131.57108616 2025-11-14,02:21:56.000,318,11082089,-795,0,1763086915,13263.63973779999,347.763823289999,54131.43134376 2025-11-14,02:21:57.000,318,11082156,-795,0,1763086916,13263.525220529998,347.7426759000009,54131.08198776001 2025-11-14,02:21:58.000,318,11082165,-795,0,1763086917,13263.545429459999,347.763823289999,54131.19378168 2025-11-14,02:21:59.000,318,11082162,-795,0,1763086918,13263.585847319999,347.73562677000155,54131.17980744001 2025-11-14,02:22:00.000,318,11082174,-795,0,1763086919,13263.633001489994,347.74972503000026,54131.58506040001 2025-11-14,02:22:01.000,318,11082168,-795,0,1763086920,13263.606056249999,347.71447938000347,54131.62698312 2025-11-14,02:22:02.000,318,11082149,-795,0,1763086921,13263.592583629994,347.70038112000475,54131.63397024001 2025-11-14,02:22:03.000,318,11082188,-795,0,1763086922,13263.511747909994,347.70038112000475,54131.53615056001 2025-11-14,02:22:04.000,318,11082162,-795,0,1763086923,13263.552165769994,347.6933319899981,54131.543137680004 2025-11-14,02:22:05.000,318,11082166,-795,0,1763086924,13263.430912189993,347.63693895000324,54131.35448544 2025-11-14,02:22:06.000,318,11082200,-795,0,1763086925,13263.410703259993,347.63693895000324,54131.27064000001 2025-11-14,02:22:07.000,318,11082192,-795,0,1763086926,13263.242295509997,347.57349678000173,54131.0260908 2025-11-14,02:22:08.000,318,11082152,-795,0,1763086927,13263.222086579997,347.60169329999917,54131.38942104001 2025-11-14,02:22:09.000,318,11082127,-795,0,1763086928,13263.249031819993,347.5805459100011,54131.64095736 2025-11-14,02:22:10.000,318,11082144,-795,0,1763086929,13263.215350270002,347.57349678000173,54131.67589296 2025-11-14,02:22:11.000,318,11082176,-795,0,1763086930,13263.121041929997,347.559398520003,54131.619996 2025-11-14,02:22:12.000,318,11082109,-795,0,1763086931,13263.073887760002,347.55234939000366,54131.50820208 2025-11-14,02:22:13.000,318,11082116,-795,0,1763086932,13263.019997279996,347.50300548000087,54131.21474304 2025-11-14,02:22:14.000,318,11082146,-795,0,1763086933,13263.013260970001,347.52415286999894,54131.24269152 2025-11-14,02:22:15.000,318,11082162,-795,0,1763086934,13262.979579419996,347.4959563500015,54131.17980744001 2025-11-14,02:22:16.000,318,11082167,-795,0,1763086935,13262.87179846,347.5312019999983,54131.06801352 2025-11-14,02:22:17.000,318,11082227,-795,0,1763086936,13262.905480009991,347.5312019999983,54131.18679456 2025-11-14,02:22:18.000,318,11082151,-795,0,1763086937,13262.932425250001,347.58759504000045,54131.424356640004 2025-11-14,02:22:19.000,318,11082128,-795,0,1763086938,13263.026733589992,347.6228406900045,54131.59903464 2025-11-14,02:22:20.000,318,11082090,-795,0,1763086939,13263.087360379992,347.65103721000196,54131.494227840005 2025-11-14,02:22:21.000,318,11082155,-795,0,1763086940,13263.053678830001,347.6580863400013,54131.40339528 2025-11-14,02:22:22.000,318,11082168,-795,0,1763086941,13263.046942519992,347.63693895000324,54131.0260908 2025-11-14,02:22:23.000,318,11082167,-795,0,1763086942,13263.127778239992,347.6933319899981,54131.061026400006 2025-11-14,02:22:24.000,318,11082132,-795,0,1763086943,13263.215350270002,347.73562677000155,54131.109936240005 2025-11-14,02:22:25.000,318,11082179,-795,0,1763086944,13263.255768130002,347.81316720000177,54131.46627936001 2025-11-14,02:22:26.000,318,11082107,-795,0,1763086945,13263.269240749993,347.7920198100037,54131.18679456 2025-11-14,02:22:27.000,318,11082158,-795,0,1763086946,13263.302922299998,347.81316720000177,54131.17980744001 2025-11-14,02:22:28.000,318,11082126,-795,0,1763086947,13263.430912189993,347.89775676000136,54131.33352408 2025-11-14,02:22:29.000,318,11082129,-795,0,1763086948,13263.545429459999,347.9259532799988,54131.4103824 2025-11-14,02:22:30.000,318,11082170,-795,0,1763086949,13263.585847319999,347.9400515400048,54131.13089760001 2025-11-14,02:22:31.000,318,11082218,-795,0,1763086950,13263.63973779999,347.9541498000035,54131.03307792001 2025-11-14,02:22:32.000,318,11082144,-795,0,1763086951,13263.606056249999,347.9893954500003,54131.095962 2025-11-14,02:22:33.000,318,11082121,-795,0,1763086952,13263.713837209994,348.0105428399984,54131.22173016001 2025-11-14,02:22:34.000,318,11082166,-795,0,1763086953,13263.78120030999,348.03169023000373,54131.52916344 2025-11-14,02:22:35.000,318,11082174,-795,0,1763086954,13263.82161816999,348.0739850099999,54131.64794448 2025-11-14,02:22:36.000,318,11082134,-795,0,1763086955,13263.855299719995,348.1021815300046,54131.53615056001 2025-11-14,02:22:37.000,318,11082162,-795,0,1763086956,13263.734046139994,348.10923066000396,54131.228717280006 2025-11-14,02:22:38.000,318,11082145,-795,0,1763086957,13263.794672929995,348.14447631000075,54131.375446800004 2025-11-14,02:22:39.000,318,11082142,-795,0,1763086958,13263.80814555,348.1233289200027,54131.08198776001 2025-11-14,02:22:40.000,318,11082164,-795,0,1763086959,13263.86203602999,348.1515254400001,54131.256665760004 2025-11-14,02:22:41.000,318,11082194,-795,0,1763086960,13263.9091902,348.14447631000075,54131.26365288 2025-11-14,02:22:42.000,318,11082169,-795,0,1763086961,13263.895717579995,348.2008693500029,54131.5501248 2025-11-14,02:22:43.000,318,11082178,-795,0,1763086962,13263.92939913,348.222016740001,54131.41736952001 2025-11-14,02:22:44.000,318,11082105,-795,0,1763086963,13263.92939913,348.2149676100016,54131.592047520004 2025-11-14,02:22:45.000,318,11082179,-795,0,1763086964,13263.956344369995,348.1515254400001,54131.43134376 2025-11-14,02:22:46.000,318,11082138,-795,0,1763086965,13263.94960806,348.1797219600048,54131.494227840005 2025-11-14,02:22:47.000,318,11082155,-795,0,1763086966,13263.86203602999,348.1797219600048,54131.00512944 2025-11-14,02:22:48.000,318,11082191,-795,0,1763086967,13263.9091902,348.19382022000354,54131.158846080005 2025-11-14,02:22:49.000,318,11082180,-795,0,1763086968,13264.1112795,348.2149676100016,54131.3055756 2025-11-14,02:22:50.000,318,11082180,-795,0,1763086969,13264.118015809996,348.2572623899978,54131.29858848001 2025-11-14,02:22:51.000,318,11082180,-795,0,1763086970,13264.04391639999,348.2572623899978,54131.3055756 2025-11-14,02:22:52.000,318,11082155,-795,0,1763086971,13264.1112795,348.2854589100025,54131.38942104001 2025-11-14,02:22:53.000,318,11082069,-795,0,1763086972,13264.138224739996,348.27840978000313,54131.45929224 2025-11-14,02:22:54.000,318,11082129,-795,0,1763086973,13264.158433669996,348.3207045599993,54131.55711192001 2025-11-14,02:22:55.000,318,11082183,-795,0,1763086974,13264.198851529996,348.32775368999864,54131.36845968001 2025-11-14,02:22:56.000,318,11082174,-795,0,1763086975,13264.09107057,348.34185195000464,54131.01910368 2025-11-14,02:22:57.000,318,11082184,-795,0,1763086976,13264.1112795,348.30660630000057,54130.921284000004 2025-11-14,02:22:58.000,318,11082186,-795,0,1763086977,13264.225796769992,348.3982449899995,54131.03307792001 2025-11-14,02:22:59.000,318,11082168,-795,0,1763086978,13264.279687249997,348.4687362900004,54131.4802536 2025-11-14,02:23:00.000,318,11082156,-795,0,1763086979,13264.293159870002,348.5251293300025,54131.494227840005 2025-11-14,02:23:01.000,318,11082169,-795,0,1763086980,13264.272950940001,348.45463803000166,54131.31256272 2025-11-14,02:23:02.000,318,11082141,-795,0,1763086981,13264.293159870002,348.53922759000125,54131.41736952001 2025-11-14,02:23:03.000,318,11082151,-795,0,1763086982,13264.360522969997,348.57447323999804,54131.34749832001 2025-11-14,02:23:04.000,318,11082162,-795,0,1763086983,13264.178642599996,348.5462767200006,54131.19378168 2025-11-14,02:23:05.000,318,11082178,-795,0,1763086984,13264.320105109997,348.5674241099987,54131.05403928001 2025-11-14,02:23:06.000,318,11082208,-795,0,1763086985,13264.373995590002,348.62381715000083,54131.24967864001 2025-11-14,02:23:07.000,318,11082157,-795,0,1763086986,13264.259478319997,348.57447323999804,54130.98416808001 2025-11-14,02:23:08.000,318,11082103,-795,0,1763086987,13264.347050349992,348.66611193000426,54131.43833088001 2025-11-14,02:23:09.000,318,11082130,-795,0,1763086988,13264.380731899997,348.66611193000426,54131.424356640004 2025-11-14,02:23:10.000,318,11082110,-795,0,1763086989,13264.387468209992,348.68725932000234,54131.35448544 2025-11-14,02:23:11.000,318,11082180,-795,0,1763086990,13264.441358689997,348.66611193000426,54131.45230512 2025-11-14,02:23:12.000,318,11082187,-795,0,1763086991,13264.373995590002,348.7084067100004,54131.38942104001 2025-11-14,02:23:13.000,318,11082160,-795,0,1763086992,13264.414413450002,348.70135758000106,54131.01910368 2025-11-14,02:23:14.000,318,11082152,-795,0,1763086993,13264.434622380002,348.7084067100004,54131.12391048 2025-11-14,02:23:15.000,318,11082119,-795,0,1763086994,13264.542403339998,348.7577506200032,54131.21474304 2025-11-14,02:23:16.000,318,11082109,-795,0,1763086995,13264.555875960003,348.7718488800019,54131.326536960005 2025-11-14,02:23:17.000,318,11082166,-795,0,1763086996,13264.515458100002,348.7718488800019,54131.2357044 2025-11-14,02:23:18.000,318,11082151,-795,0,1763086997,13264.555875960003,348.87053670000023,54131.29858848001 2025-11-14,02:23:19.000,318,11082207,-795,0,1763086998,13264.582821199998,348.87053670000023,54131.29160136 2025-11-14,02:23:20.000,318,11082159,-795,0,1763086999,13264.697338469989,348.8916840899983,54131.47326648 2025-11-14,02:23:21.000,318,11082156,-795,0,1763087000,13264.757965259989,348.9551262599998,54131.47326648 2025-11-14,02:23:22.000,318,11082171,-795,0,1763087001,13264.757965259989,348.94807713000046,54131.17282032 2025-11-14,02:23:23.000,318,11082142,-795,0,1763087002,13264.778174189989,349.0044701700026,54131.08198776001 2025-11-14,02:23:24.000,318,11082154,-795,0,1763087003,13264.89942776999,349.0185684300013,54131.158846080005 2025-11-14,02:23:25.000,318,11082138,-795,0,1763087004,13264.94658194,349.0679123400041,54131.4802536 2025-11-14,02:23:26.000,318,11082196,-795,0,1763087005,13265.00720873,349.11020712000027,54131.47326648 2025-11-14,02:23:27.000,318,11082159,-795,0,1763087006,13264.892691459994,349.1384036399977,54131.24269152 2025-11-14,02:23:28.000,318,11082169,-795,0,1763087007,13265.00047241999,349.19479667999985,54131.47326648 2025-11-14,02:23:29.000,318,11082198,-795,0,1763087008,13265.12172599999,349.1877475500005,54131.45929224 2025-11-14,02:23:30.000,318,11082169,-795,0,1763087009,13265.303606369991,349.22299320000457,54131.33352408 2025-11-14,02:23:31.000,318,11082173,-715,0,1763087010,13265.350760540001,349.2652879800007,54131.29160136 2025-11-14,02:23:32.000,318,11082130,-795,0,1763087011,13265.317078989996,349.3146318900035,54131.17980744001 2025-11-14,02:23:33.000,318,11082145,-795,0,1763087012,13265.344024229991,349.37807405999774,54131.0260908 2025-11-14,02:23:34.000,318,11082171,-795,0,1763087013,13265.411387330001,349.4344670999999,54131.51518920001 2025-11-14,02:23:35.000,318,11082110,-795,0,1763087014,13265.451805190001,349.54020405000483,54131.4802536 2025-11-14,02:23:36.000,318,11082178,-795,0,1763087015,13265.505695669992,349.58954796000035,54131.64095736 2025-11-14,02:23:37.000,318,11082169,-795,0,1763087016,13265.492223050001,349.582498830001,54131.53615056001 2025-11-14,02:23:38.000,318,11082192,-795,0,1763087017,13265.552849840002,349.70233404000464,54131.58506040001 2025-11-14,02:23:39.000,318,11082198,-795,0,1763087018,13265.674103420002,349.7446288200008,54131.35448544 2025-11-14,02:23:40.000,318,11082133,-795,0,1763087019,13265.613476630002,349.77282533999823,54131.095962 2025-11-14,02:23:41.000,318,11082166,-795,0,1763087020,13265.754939140003,349.8433166399991,54131.31954984001 2025-11-14,02:23:42.000,318,11082157,-755,0,1763087021,13265.849247479993,349.9067588100006,54131.53615056001 2025-11-14,02:23:43.000,318,11082176,-795,0,1763087022,13265.842511169998,349.9279061999987,54131.60602176001 2025-11-14,02:23:44.000,318,11082144,-795,0,1763087023,13265.909874269993,349.9772501100015,54131.613008880006 2025-11-14,02:23:45.000,318,11082191,-795,0,1763087024,13266.044600469999,350.0124957599983,54131.794674 2025-11-14,02:23:46.000,318,11082192,-795,0,1763087025,13266.11869987999,349.9913483700002,54131.85755808 2025-11-14,02:23:47.000,318,11082169,-795,0,1763087026,13266.064809399999,350.0124957599983,54131.613008880006 2025-11-14,02:23:48.000,318,11082180,-795,0,1763087027,13266.19953559999,350.0336431500036,54131.424356640004 2025-11-14,02:23:49.000,318,11082148,-795,0,1763087028,13266.24668977,350.02659402000427,54131.494227840005 2025-11-14,02:23:50.000,318,11082105,-795,0,1763087029,13266.314052869995,350.0336431500036,54131.52916344 2025-11-14,02:23:51.000,318,11082191,-795,0,1763087030,13266.34773442,350.0900361899985,54131.78768688 2025-11-14,02:23:52.000,318,11082189,-795,0,1763087031,13266.32078917999,350.08298705999914,54131.829609600005 2025-11-14,02:23:53.000,318,11082165,-795,0,1763087032,13266.40162489999,350.0688888000004,54131.8645452 2025-11-14,02:23:54.000,318,11082215,-795,0,1763087033,13266.543087409991,350.02659402000427,54131.997300480005 2025-11-14,02:23:55.000,318,11082190,-795,0,1763087034,13266.52961479,350.0547905400017,54132.06018456001 2025-11-14,02:23:56.000,318,11082202,-795,0,1763087035,13266.623923129991,350.0759379299998,54132.046210320004 2025-11-14,02:23:57.000,318,11082198,-795,0,1763087036,13266.50940586,350.0124957599983,54131.4802536 2025-11-14,02:23:58.000,318,11082189,-795,0,1763087037,13266.596977889996,349.9772501100015,54131.57807328 2025-11-14,02:23:59.000,318,11082170,-795,0,1763087038,13266.596977889996,349.9913483700002,54131.52916344 2025-11-14,02:24:00.000,318,11082171,-795,0,1763087039,13266.623923129991,349.9913483700002,54131.927429280004 2025-11-14,02:24:01.000,318,11082181,-795,0,1763087040,13266.698022539997,350.06183967000106,54132.0741588 2025-11-14,02:24:02.000,318,11082155,-795,0,1763087041,13266.724967779992,350.0336431500036,54132.0741588 2025-11-14,02:24:03.000,318,11082185,-795,0,1763087042,13266.738440399997,350.0336431500036,54131.96236488 2025-11-14,02:24:04.000,318,11082122,-795,0,1763087043,13266.792330880002,350.02659402000427,54132.12306864 2025-11-14,02:24:05.000,318,11082205,-795,0,1763087044,13266.819276119997,350.0759379299998,54132.01127472 2025-11-14,02:24:06.000,318,11082188,-795,0,1763087045,13266.879902909997,350.0336431500036,54131.829609600005 2025-11-14,02:24:07.000,318,11082172,-795,0,1763087046,13266.772121950002,349.99839749999956,54131.55711192001 2025-11-14,02:24:08.000,318,11082171,-795,0,1763087047,13266.846221359992,350.0759379299998,54131.759738400004 2025-11-14,02:24:09.000,318,11082214,-795,0,1763087048,13266.967474939993,350.11118358000385,54132.15800424001 2025-11-14,02:24:10.000,318,11082177,-795,0,1763087049,13267.088728519993,350.1393801000013,54132.19293984 2025-11-14,02:24:11.000,318,11082174,-795,0,1763087050,13267.102201139998,350.1675766199987,54132.12306864 2025-11-14,02:24:12.000,318,11082119,-795,0,1763087051,13267.068519589993,350.1393801000013,54131.9344164 2025-11-14,02:24:13.000,318,11082130,-795,0,1763087052,13267.169564239994,350.14642923000065,54132.046210320004 2025-11-14,02:24:14.000,318,11082173,-795,0,1763087053,13267.270608889994,350.13233097000193,54131.99031336001 2025-11-14,02:24:15.000,318,11082199,-795,0,1763087054,13267.31776305999,350.1252818400026,54131.85755808 2025-11-14,02:24:16.000,318,11082140,-795,0,1763087055,13267.284081509999,350.15347836,54131.759738400004 2025-11-14,02:24:17.000,318,11082175,-795,0,1763087056,13267.331235679994,350.06183967000106,54131.564099040006 2025-11-14,02:24:18.000,318,11082133,-795,0,1763087057,13267.42554402,350.1816748800047,54132.13005576 2025-11-14,02:24:19.000,318,11082173,-795,0,1763087058,13267.533324979995,350.2239696600009,54132.234862560006 2025-11-14,02:24:20.000,318,11082204,-795,0,1763087059,13267.573742839995,350.19577314000344,54132.19992696 2025-11-14,02:24:21.000,318,11082183,-795,0,1763087060,13267.573742839995,350.1887240100041,54132.27678528001 2025-11-14,02:24:22.000,318,11082119,-795,0,1763087061,13267.634369629995,350.1887240100041,54132.08813304001 2025-11-14,02:24:23.000,318,11082202,-795,0,1763087062,13267.66805118,350.1816748800047,54131.83659672 2025-11-14,02:24:24.000,318,11082170,-795,0,1763087063,13267.72867797,350.19577314000344,54131.94140352001 2025-11-14,02:24:25.000,318,11082143,-795,0,1763087064,13267.762359519991,350.1816748800047,54132.01127472 2025-11-14,02:24:26.000,318,11082185,-795,0,1763087065,13267.76909583,350.1887240100041,54132.01127472 2025-11-14,02:24:27.000,318,11082161,-795,0,1763087066,13267.66131486999,350.1816748800047,54132.067171680006 2025-11-14,02:24:28.000,318,11082103,-795,0,1763087067,13267.735414279996,350.2169205300015,54132.02524896 2025-11-14,02:24:29.000,318,11082168,-795,0,1763087068,13267.802777379991,350.23101879000023,54132.164991360005 2025-11-14,02:24:30.000,318,11082189,-795,0,1763087069,13267.964448819992,350.2028222700028,54132.381592080004 2025-11-14,02:24:31.000,318,11082232,-795,0,1763087070,13267.950976200002,350.2169205300015,54132.32569512001 2025-11-14,02:24:32.000,318,11082169,-795,0,1763087071,13268.045284539992,350.1675766199987,54132.03922320001 2025-11-14,02:24:33.000,318,11082196,-795,0,1763087072,13268.018339299997,350.1816748800047,54132.01127472 2025-11-14,02:24:34.000,318,11082201,-795,0,1763087073,13268.011602990002,350.1675766199987,54131.997300480005 2025-11-14,02:24:35.000,318,11082159,-795,0,1763087074,13268.126120259993,350.15347836,54132.19293984 2025-11-14,02:24:36.000,318,11082131,-795,0,1763087075,13268.078966089997,350.15347836,54132.2488368 2025-11-14,02:24:37.000,318,11082144,-795,0,1763087076,13268.072229780002,350.1252818400026,54132.1789656 2025-11-14,02:24:38.000,318,11082154,-795,0,1763087077,13268.206955979993,350.1252818400026,54132.33966936 2025-11-14,02:24:39.000,318,11082177,-795,0,1763087078,13268.260846459998,350.1252818400026,54132.332682240005 2025-11-14,02:24:40.000,318,11082135,-795,0,1763087079,13268.341682179998,350.1252818400026,54132.41652768 2025-11-14,02:24:41.000,318,11082175,-795,0,1763087080,13268.368627419994,350.0759379299998,54132.10909440001 2025-11-14,02:24:42.000,318,11082195,-795,0,1763087081,13268.402308969999,350.06183967000106,54132.15101712 2025-11-14,02:24:43.000,318,11082155,-795,0,1763087082,13268.429254209994,350.0124957599983,54132.116081520006 2025-11-14,02:24:44.000,318,11082107,-795,0,1763087083,13268.523562549999,350.0195448900049,54132.27678528001 2025-11-14,02:24:45.000,318,11082167,-795,0,1763087084,13268.550507789994,349.98429924000084,54132.402553440006 2025-11-14,02:24:46.000,318,11082153,-795,0,1763087085,13268.611134579995,349.99839749999956,54132.48639888 2025-11-14,02:24:47.000,318,11082124,-795,0,1763087086,13268.382100039998,349.9561027200034,54131.85755808 2025-11-14,02:24:48.000,318,11082168,-795,0,1763087087,13268.6246072,349.98429924000084,54132.41652768 2025-11-14,02:24:49.000,318,11082140,-795,0,1763087088,13268.73912446999,349.9702009800021,54132.570244320006 2025-11-14,02:24:50.000,318,11082144,-795,0,1763087089,13268.80648757,349.93495532999805,54132.31172088 2025-11-14,02:24:51.000,318,11082215,-795,0,1763087090,13268.78627864,349.93495532999805,54132.18595272001 2025-11-14,02:24:52.000,318,11082080,-795,0,1763087091,13268.813223879995,349.9067588100006,54132.20691408001 2025-11-14,02:24:53.000,318,11082175,-795,0,1763087092,13268.88732329,349.89970968000125,54132.39556632001 2025-11-14,02:24:54.000,318,11082123,-795,0,1763087093,13268.90753222,349.94905359000404,54132.59120568001 2025-11-14,02:24:55.000,318,11082088,-795,0,1763087094,13268.934477459996,349.91380793999997,54132.60517992 2025-11-14,02:24:56.000,318,11082176,-795,0,1763087095,13268.84016911999,349.91380793999997,54132.49338600001 2025-11-14,02:24:57.000,318,11082143,-795,0,1763087096,13268.793014949995,349.86446403000446,54132.2488368 2025-11-14,02:24:58.000,318,11082207,-795,0,1763087097,13269.022049489991,349.88561142000253,54132.7029996 2025-11-14,02:24:59.000,318,11082127,-795,0,1763087098,13269.042258419991,349.8574148999978,54132.40954056 2025-11-14,02:25:00.000,318,11082120,-795,0,1763087099,13269.048994730001,349.8292183800004,54132.430501920004 2025-11-14,02:25:01.000,318,11082129,-795,0,1763087100,13269.042258419991,349.8292183800004,54132.41652768 2025-11-14,02:25:02.000,318,11082131,-795,0,1763087101,13268.98836794,349.81512012000167,54132.549282960004 2025-11-14,02:25:03.000,318,11082136,-795,0,1763087102,13269.028785800001,349.81512012000167,54132.57723144 2025-11-14,02:25:04.000,318,11082157,-795,0,1763087103,13269.055731039996,349.81512012000167,54132.668064000005 2025-11-14,02:25:05.000,318,11082192,-795,0,1763087104,13269.062467349991,349.77987447000487,54132.75889656001 2025-11-14,02:25:06.000,318,11082185,-795,0,1763087105,13269.062467349991,349.75167795000016,54132.72396096 2025-11-14,02:25:07.000,318,11082182,-795,0,1763087106,13268.96815901,349.65299013000185,54132.30473376001 2025-11-14,02:25:08.000,318,11082193,-795,0,1763087107,13269.022049489991,349.6247936100044,54132.41652768 2025-11-14,02:25:09.000,318,11082153,-795,0,1763087108,13269.075939969996,349.6177444799978,54132.40954056 2025-11-14,02:25:10.000,318,11082164,-795,0,1763087109,13269.075939969996,349.58954796000035,54132.59120568001 2025-11-14,02:25:11.000,318,11082172,-795,0,1763087110,13269.102885209992,349.6106953499984,54132.89165184 2025-11-14,02:25:12.000,318,11082158,-795,0,1763087111,13269.042258419991,349.5613514400029,54132.84972912 2025-11-14,02:25:13.000,318,11082193,-795,0,1763087112,13269.096148899996,349.582498830001,54132.77985792001 2025-11-14,02:25:14.000,318,11082158,-795,0,1763087113,13269.190457240002,349.5472531800042,54133.04536848001 2025-11-14,02:25:15.000,318,11082156,-795,0,1763087114,13269.210666170002,349.5472531800042,54133.05934272 2025-11-14,02:25:16.000,318,11082145,-755,0,1763087115,13269.230875100002,349.5120075300001,54132.70998672001 2025-11-14,02:25:17.000,318,11082175,-795,0,1763087116,13269.055731039996,349.4344670999999,54132.43748904 2025-11-14,02:25:18.000,318,11082151,-795,0,1763087117,13269.170248310002,349.50495840000076,54132.56325720001 2025-11-14,02:25:19.000,318,11082137,-795,0,1763087118,13269.116357829997,349.4979092700014,54132.842742 2025-11-14,02:25:20.000,318,11082164,-795,0,1763087119,13269.176984619997,349.4979092700014,54132.84972912 2025-11-14,02:25:21.000,318,11082164,-795,0,1763087120,13269.325183439993,349.4838110100027,54133.14318816001 2025-11-14,02:25:22.000,318,11082115,-795,0,1763087121,13269.358864989998,349.49086014000204,54133.13620104 2025-11-14,02:25:23.000,318,11082189,-795,0,1763087122,13269.345392369993,349.5613514400029,54133.1571624 2025-11-14,02:25:24.000,318,11082153,-795,0,1763087123,13269.385810229993,349.50495840000076,54133.05934272 2025-11-14,02:25:25.000,318,11082215,-795,0,1763087124,13269.331919750002,349.4838110100027,54132.835754880005 2025-11-14,02:25:26.000,318,11082182,-795,0,1763087125,13269.385810229993,349.49086014000204,54132.835754880005 2025-11-14,02:25:27.000,318,11082137,-795,0,1763087126,13269.338656059997,349.4626636200046,54132.81479352 2025-11-14,02:25:28.000,318,11082214,-795,0,1763087127,13269.392546540003,349.5754497000016,54133.19209800001 2025-11-14,02:25:29.000,318,11082163,-795,0,1763087128,13269.446437019993,349.58954796000035,54133.24799496 2025-11-14,02:25:30.000,318,11082155,-795,0,1763087129,13269.426228089993,349.6177444799978,54133.33184040001 2025-11-14,02:25:31.000,318,11082139,-795,0,1763087130,13269.540745359998,349.582498830001,54133.4715828 2025-11-14,02:25:32.000,318,11082128,-795,0,1763087131,13269.473382259988,349.5965970899997,54133.40171160001 2025-11-14,02:25:33.000,318,11082147,-795,0,1763087132,13269.493591189988,349.58954796000035,54133.17812376 2025-11-14,02:25:34.000,318,11082170,-795,0,1763087133,13269.513800119988,349.56840057000227,54133.14318816001 2025-11-14,02:25:35.000,318,11082146,-795,0,1763087134,13269.567690599994,349.5613514400029,54133.21305936001 2025-11-14,02:25:36.000,318,11082144,-795,0,1763087135,13269.453173329988,349.5472531800042,54133.16414952001 2025-11-14,02:25:37.000,318,11082130,-795,0,1763087136,13269.412755470003,349.5613514400029,54133.39472448 2025-11-14,02:25:38.000,318,11082144,-795,0,1763087137,13269.547481669993,349.56840057000227,54133.53446688 2025-11-14,02:25:39.000,318,11082167,-795,0,1763087138,13269.594635839989,349.55430231000355,54133.65324792 2025-11-14,02:25:40.000,318,11082108,-795,0,1763087139,13269.574426909989,349.55430231000355,54133.674209280005 2025-11-14,02:25:41.000,318,11082152,-795,0,1763087140,13269.534009049989,349.58954796000035,54133.63228656 2025-11-14,02:25:42.000,318,11082146,-795,0,1763087141,13269.466645949993,349.5120075300001,54133.27594344 2025-11-14,02:25:43.000,318,11082145,-795,0,1763087142,13269.480118569998,349.52610578999884,54133.27594344 2025-11-14,02:25:44.000,318,11082182,-795,0,1763087143,13269.473382259988,349.55430231000355,54133.34581464 2025-11-14,02:25:45.000,318,11082194,-795,0,1763087144,13269.507063809993,349.5965970899997,54133.75805472 2025-11-14,02:25:46.000,318,11082159,-795,0,1763087145,13269.527272739993,349.5613514400029,54133.8558744 2025-11-14,02:25:48.000,318,11082134,-795,0,1763087147,13269.540745359998,349.5613514400029,54133.9257456 2025-11-14,02:25:49.000,318,11082106,-795,0,1763087148,13269.432964399988,349.55430231000355,54133.8558744 2025-11-14,02:25:50.000,318,11082134,-795,0,1763087149,13269.446437019993,349.5120075300001,54133.73010624 2025-11-14,02:25:51.000,318,11082192,-795,0,1763087150,13269.466645949993,349.52610578999884,54133.63927368 2025-11-14,02:25:52.000,318,11082145,-795,0,1763087151,13269.439700709998,349.5190566599995,54133.66722216001 2025-11-14,02:25:53.000,318,11082135,-795,0,1763087152,13269.352128680002,349.5120075300001,54133.68818352 2025-11-14,02:25:54.000,318,11082165,-795,0,1763087153,13269.379073919998,349.4767618800033,54133.98862968 2025-11-14,02:25:55.000,318,11082147,-795,0,1763087154,13269.325183439993,349.4767618800033,54133.94670696 2025-11-14,02:25:56.000,318,11082200,-795,0,1763087155,13269.365601299993,349.4767618800033,54134.128372080006 2025-11-14,02:25:57.000,318,11082200,-795,0,1763087156,13269.304974509992,349.4485653599986,54134.08644936 2025-11-14,02:25:58.000,318,11082167,-795,0,1763087157,13269.251084030002,349.39217232000374,54133.8558744 2025-11-14,02:25:59.000,318,11082195,-795,0,1763087158,13269.298238199997,349.4133197100018,54133.772028960004 2025-11-14,02:26:00.000,318,11082168,-795,0,1763087159,13269.230875100002,349.39217232000374,54133.73010624 2025-11-14,02:26:01.000,318,11082173,-795,0,1763087160,13269.291501890002,349.3498775400003,54133.93273272001 2025-11-14,02:26:02.000,318,11082129,-795,0,1763087161,13269.271292960002,349.3146318900035,54133.88382288001 2025-11-14,02:26:03.000,318,11082186,-795,0,1763087162,13269.230875100002,349.37807405999774,54134.247153120006 2025-11-14,02:26:04.000,318,11082164,-795,0,1763087163,13269.203929859992,349.34282841000095,54134.02356528 2025-11-14,02:26:05.000,318,11082212,-795,0,1763087164,13269.163511999992,349.3851231900044,54134.03055240001 2025-11-14,02:26:06.000,318,11082127,-795,0,1763087165,13269.176984619997,349.3357792800016,54134.19824328001 2025-11-14,02:26:07.000,318,11082146,-795,0,1763087166,13269.190457240002,349.3851231900044,54134.24016600001 2025-11-14,02:26:08.000,318,11082151,-795,0,1763087167,13269.109621520001,349.3710249299984,54133.8209388 2025-11-14,02:26:09.000,318,11082196,-795,0,1763087168,13269.129830450001,349.37807405999774,54134.009591040005 2025-11-14,02:26:10.000,318,11082165,-795,0,1763087169,13269.170248310002,349.40627058000246,54134.107410720004 2025-11-14,02:26:11.000,318,11082175,-795,0,1763087170,13269.109621520001,349.39217232000374,54134.10042360001 2025-11-14,02:26:12.000,318,11082175,-795,0,1763087171,13269.102885209992,349.42741797000053,54134.247153120006 2025-11-14,02:26:13.000,318,11082139,-795,0,1763087172,13269.096148899996,349.4626636200046,54134.37292128 2025-11-14,02:26:14.000,318,11082141,-795,0,1763087173,13269.109621520001,349.5120075300001,54134.40086976 2025-11-14,02:26:15.000,318,11082189,-795,0,1763087174,13269.069203660001,349.4767618800033,54134.4497796 2025-11-14,02:26:16.000,318,11082182,-795,0,1763087175,13269.028785800001,349.4767618800033,54134.3100372 2025-11-14,02:26:17.000,318,11082172,-795,0,1763087176,13269.015313179996,349.5190566599995,54134.065488 2025-11-14,02:26:18.000,318,11082179,-795,0,1763087177,13269.062467349991,349.49086014000204,54134.00260392001 2025-11-14,02:26:19.000,318,11082167,-795,0,1763087178,13269.102885209992,349.50495840000076,54134.11439784 2025-11-14,02:26:20.000,318,11082132,-795,0,1763087179,13269.143303069992,349.5754497000016,54134.414844000006 2025-11-14,02:26:21.000,318,11082145,-795,0,1763087180,13269.048994730001,349.58954796000035,54134.36593416001 2025-11-14,02:26:22.000,318,11082211,-795,0,1763087181,13269.109621520001,349.60364621999906,54134.40785688001 2025-11-14,02:26:23.000,318,11082158,-795,0,1763087182,13269.136566759997,349.6177444799978,54134.38689552001 2025-11-14,02:26:24.000,318,11082158,-795,0,1763087183,13269.230875100002,349.58954796000035,54134.49868944 2025-11-14,02:26:25.000,318,11082159,-795,0,1763087184,13269.257820339997,349.6247936100044,54134.52663792 2025-11-14,02:26:26.000,318,11082188,-795,0,1763087185,13269.325183439993,349.6459410000025,54134.25414024 2025-11-14,02:26:27.000,318,11082115,-795,0,1763087186,13269.352128680002,349.60364621999906,54134.14933344001 2025-11-14,02:26:28.000,318,11082167,-795,0,1763087187,13269.331919750002,349.5754497000016,54134.04452664 2025-11-14,02:26:29.000,318,11082153,-795,0,1763087188,13269.392546540003,349.6459410000025,54134.48471520001 2025-11-14,02:26:30.000,318,11082164,-795,0,1763087189,13269.432964399988,349.65299013000185,54134.64541896 2025-11-14,02:26:31.000,318,11082175,-795,0,1763087190,13269.385810229993,349.6811866499993,54134.49170232 2025-11-14,02:26:32.000,318,11082150,-795,0,1763087191,13269.486854879993,349.6247936100044,54134.680354560005 2025-11-14,02:26:33.000,318,11082183,-795,0,1763087192,13269.480118569998,349.6811866499993,54134.63843184 2025-11-14,02:26:34.000,318,11082157,-795,0,1763087193,13269.459909639998,349.6600392600012,54134.3100372 2025-11-14,02:26:35.000,318,11082165,-795,0,1763087194,13269.534009049989,349.6177444799978,54134.26811448001 2025-11-14,02:26:36.000,318,11082163,-795,0,1763087195,13269.527272739993,349.695284909998,54134.4497796 2025-11-14,02:26:37.000,318,11082193,-795,0,1763087196,13269.406019159993,349.6459410000025,54134.065488 2025-11-14,02:26:38.000,318,11082206,-795,0,1763087197,13269.459909639998,349.695284909998,54134.70830304 2025-11-14,02:26:39.000,318,11082188,-795,0,1763087198,13269.507063809993,349.7305305600021,54134.64541896 2025-11-14,02:26:40.000,318,11082196,-795,0,1763087199,13269.459909639998,349.77282533999823,54134.68734168 2025-11-14,02:26:41.000,318,11082184,-795,0,1763087200,13269.560954289998,349.73757969000144,54134.85503256 2025-11-14,02:26:42.000,318,11082150,-795,0,1763087201,13269.547481669993,349.7657762099989,54134.91092952001 2025-11-14,02:26:43.000,318,11082147,-795,0,1763087202,13269.453173329988,349.7657762099989,54134.463753840006 2025-11-14,02:26:44.000,318,11082124,-795,0,1763087203,13269.453173329988,349.77987447000487,54134.60349624001 2025-11-14,02:26:45.000,318,11082185,-795,0,1763087204,13269.379073919998,349.73757969000144,54134.37292128 2025-11-14,02:26:46.000,318,11082121,-795,0,1763087205,13269.406019159993,349.80102186000295,54134.589522 2025-11-14,02:26:47.000,318,11082157,-795,0,1763087206,13269.453173329988,349.83626750999974,54134.88996816001 2025-11-14,02:26:48.000,318,11082191,-795,0,1763087207,13269.345392369993,349.8080709900023,54134.799135600006 2025-11-14,02:26:49.000,318,11082180,-795,0,1763087208,13269.365601299993,349.81512012000167,54134.82009696001 2025-11-14,02:26:50.000,318,11082153,-795,0,1763087209,13269.385810229993,349.77282533999823,54134.93189088 2025-11-14,02:26:51.000,318,11082126,-795,0,1763087210,13269.459909639998,349.75167795000016,54134.93189088 2025-11-14,02:26:52.000,318,11082139,-795,0,1763087211,13269.446437019993,349.7446288200008,54134.680354560005 2025-11-14,02:26:53.000,318,11082101,-795,0,1763087212,13269.419491779998,349.695284909998,54134.631444720006 2025-11-14,02:26:54.000,318,11082190,-795,0,1763087213,13269.338656059997,349.68823577999865,54134.52663792 2025-11-14,02:26:55.000,318,11082149,-795,0,1763087214,13269.365601299993,349.695284909998,54134.848045440005 2025-11-14,02:26:56.000,318,11082166,-795,0,1763087215,13269.406019159993,349.6670883900006,54134.93189088 2025-11-14,02:26:57.000,318,11082151,-795,0,1763087216,13269.406019159993,349.695284909998,54135.00874920001 2025-11-14,02:26:58.000,318,11082135,-795,0,1763087217,13269.304974509992,349.63889187000314,54134.87599392 2025-11-14,02:26:59.000,318,11082133,-795,0,1763087218,13269.399282849998,349.6177444799978,54134.98778784001 2025-11-14,02:27:00.000,318,11082124,-795,0,1763087219,13269.298238199997,349.56840057000227,54134.72227728001 2025-11-14,02:27:01.000,318,11082113,-795,0,1763087220,13269.345392369993,349.54020405000483,54134.680354560005 2025-11-14,02:27:02.000,318,11082143,-795,0,1763087221,13269.291501890002,349.5190566599995,54134.7642 2025-11-14,02:27:03.000,318,11082117,-795,0,1763087222,13269.304974509992,349.4767618800033,54134.6943288 2025-11-14,02:27:04.000,318,11082152,-795,0,1763087223,13269.251084030002,349.49086014000204,54134.9738136 2025-11-14,02:27:05.000,318,11082160,-795,0,1763087224,13269.237611409997,349.49086014000204,54134.95983936001 2025-11-14,02:27:06.000,318,11082166,-795,0,1763087225,13269.278029269997,349.49086014000204,54135.1484916 2025-11-14,02:27:07.000,318,11082176,-795,0,1763087226,13269.217402479997,349.4626636200046,54135.14150448 2025-11-14,02:27:08.000,318,11082148,-795,0,1763087227,13269.129830450001,349.4626636200046,54134.92490376 2025-11-14,02:27:09.000,318,11082182,-795,0,1763087228,13269.129830450001,349.4838110100027,54134.66638032 2025-11-14,02:27:10.000,318,11082146,-795,0,1763087229,13269.075939969996,349.49086014000204,54134.70830304 2025-11-14,02:27:11.000,318,11082207,-795,0,1763087230,13269.096148899996,349.50495840000076,54134.71529016 2025-11-14,02:27:12.000,318,11082179,-795,0,1763087231,13269.001840559991,349.5472531800042,54134.77118712001 2025-11-14,02:27:13.000,318,11082244,-795,0,1763087232,13269.028785800001,349.58954796000035,54135.05067192 2025-11-14,02:27:14.000,318,11082171,-795,0,1763087233,13268.98836794,349.6106953499984,54135.09259464 2025-11-14,02:27:15.000,318,11082162,-795,0,1763087234,13268.941213769991,349.6106953499984,54135.05765904001 2025-11-14,02:27:16.000,318,11082079,-795,0,1763087235,13268.954686389996,349.6600392600012,54135.07163328 2025-11-14,02:27:17.000,318,11082132,-795,0,1763087236,13268.873850669996,349.695284909998,54135.05765904001 2025-11-14,02:27:18.000,318,11082168,-795,0,1763087237,13268.81996018999,349.6600392600012,54134.6943288 2025-11-14,02:27:19.000,318,11082163,-795,0,1763087238,13268.78627864,349.709383170004,54134.60349624001 2025-11-14,02:27:20.000,318,11082153,-795,0,1763087239,13268.77954232999,349.7587270799995,54134.72227728001 2025-11-14,02:27:21.000,318,11082175,-795,0,1763087240,13268.84016911999,349.78692360000423,54135.14150448 2025-11-14,02:27:23.000,318,11082190,-795,0,1763087242,13268.78627864,349.822169250001,54135.19740144 2025-11-14,02:27:24.000,318,11082186,-795,0,1763087243,13268.671761369995,349.8574148999978,54135.05765904001 2025-11-14,02:27:25.000,318,11082121,-795,0,1763087244,13268.70544292,349.8574148999978,54135.15547872001 2025-11-14,02:27:26.000,318,11082169,-795,0,1763087245,13268.67849767999,349.8080709900023,54135.00874920001 2025-11-14,02:27:27.000,318,11082207,-795,0,1763087246,13268.631343509995,349.8292183800004,54134.86201968 2025-11-14,02:27:28.000,318,11082145,-795,0,1763087247,13268.58418934,349.822169250001,54134.78516136 2025-11-14,02:27:29.000,318,11082131,-795,0,1763087248,13268.53703516999,349.80102186000295,54134.67336744001 2025-11-14,02:27:30.000,318,11082185,-795,0,1763087249,13268.56398041,349.822169250001,54135.20438856001 2025-11-14,02:27:31.000,318,11082172,-795,0,1763087250,13268.55724409999,349.81512012000167,54135.23932416 2025-11-14,02:27:32.000,318,11082127,-795,0,1763087251,13268.429254209994,349.7657762099989,54135.05765904001 2025-11-14,02:27:33.000,318,11082162,-795,0,1763087252,13268.469672069994,349.80102186000295,54135.21137568 2025-11-14,02:27:34.000,318,11082154,-795,0,1763087253,13268.395572659989,349.7657762099989,54135.10656888001 2025-11-14,02:27:35.000,318,11082174,-795,0,1763087254,13268.301264319998,349.7305305600021,54134.750225760006 2025-11-14,02:27:36.000,318,11082160,-795,0,1763087255,13268.328209559993,349.695284909998,54134.917916640006 2025-11-14,02:27:37.000,318,11082154,-795,0,1763087256,13268.321473249998,349.67413751999993,54134.896955280004 2025-11-14,02:27:38.000,318,11082171,-795,0,1763087257,13268.260846459998,349.6670883900006,54134.98080072 2025-11-14,02:27:39.000,318,11082181,-795,0,1763087258,13268.092438710002,349.7305305600021,54134.98778784001 2025-11-14,02:27:40.000,318,11082181,-795,0,1763087259,13268.119383949997,349.695284909998,54135.09259464 2025-11-14,02:27:41.000,318,11082107,-795,0,1763087260,13268.072229780002,349.695284909998,54135.085607520006 2025-11-14,02:27:42.000,318,11082165,-795,0,1763087261,13267.971185130002,349.6811866499993,54135.12753024001 2025-11-14,02:27:43.000,318,11082175,-635,0,1763087262,13267.924030959992,349.6811866499993,54135.09958176 2025-11-14,02:27:44.000,318,11082182,-795,0,1763087263,13267.822986309991,349.60364621999906,54134.66638032 2025-11-14,02:27:45.000,318,11082152,-795,0,1763087264,13267.76909583,349.65299013000185,54134.74323864001 2025-11-14,02:27:46.000,318,11082136,-795,0,1763087265,13267.762359519991,349.65299013000185,54134.82009696001 2025-11-14,02:27:47.000,318,11082165,-795,0,1763087266,13267.70173272999,349.6600392600012,54135.085607520006 2025-11-14,02:27:48.000,318,11082127,-795,0,1763087267,13267.634369629995,349.695284909998,54135.09958176 2025-11-14,02:27:49.000,318,11082154,-795,0,1763087268,13267.472698189995,349.695284909998,54134.848045440005 2025-11-14,02:27:50.000,318,11082132,-715,0,1763087269,13267.452489259995,349.6811866499993,54134.9039424 2025-11-14,02:27:51.000,318,11082136,-795,0,1763087270,13267.432280329995,349.6811866499993,54134.84105832001 2025-11-14,02:27:52.000,318,11082200,-795,0,1763087271,13267.432280329995,349.68823577999865,54134.74323864001 2025-11-14,02:27:53.000,318,11082159,-795,0,1763087272,13267.412071399995,349.65299013000185,54134.67336744001 2025-11-14,02:27:54.000,318,11082161,-795,0,1763087273,13267.39859877999,349.6600392600012,54134.6593932 2025-11-14,02:27:55.000,318,11082198,-795,0,1763087274,13267.290817819994,349.5965970899997,54134.582534880006 2025-11-14,02:27:56.000,318,11082146,-795,0,1763087275,13267.351444609994,349.6106953499984,54134.945865120004 2025-11-14,02:27:57.000,318,11082188,-795,0,1763087276,13267.371653539994,349.6106953499984,54134.95983936001 2025-11-14,02:27:58.000,318,11082174,-795,0,1763087277,13267.32449937,349.58954796000035,54134.799135600006 2025-11-14,02:27:59.000,318,11082193,-795,0,1763087278,13267.263872579999,349.56840057000227,54134.6593932 2025-11-14,02:28:00.000,318,11082162,-795,0,1763087279,13267.32449937,349.56840057000227,54134.79214848001 2025-11-14,02:28:01.000,318,11082160,-795,0,1763087280,13267.35818091999,349.5472531800042,54134.631444720006 2025-11-14,02:28:02.000,318,11082155,-795,0,1763087281,13267.391862469995,349.5190566599995,54134.68734168 2025-11-14,02:28:03.000,318,11082159,-795,0,1763087282,13267.38512616,349.5120075300001,54134.62445760001 2025-11-14,02:28:04.000,318,11082183,-795,0,1763087283,13267.351444609994,349.52610578999884,54134.73625152 2025-11-14,02:28:05.000,318,11082140,-795,0,1763087284,13267.33797198999,349.5965970899997,54134.88298104 2025-11-14,02:28:06.000,318,11082163,-795,0,1763087285,13267.351444609994,349.55430231000355,54134.9039424 2025-11-14,02:28:07.000,318,11082173,-795,0,1763087286,13267.32449937,349.6106953499984,54134.88996816001 2025-11-14,02:28:08.000,318,11082132,-795,0,1763087287,13267.243663649999,349.56840057000227,54134.70830304 2025-11-14,02:28:09.000,318,11082166,-795,0,1763087288,13267.183036859999,349.6318427400038,54134.61747048 2025-11-14,02:28:10.000,318,11082161,-795,0,1763087289,13267.203245789999,349.582498830001,54134.48471520001 2025-11-14,02:28:11.000,318,11082167,-795,0,1763087290,13267.209982099994,349.60364621999906,54134.55458640001 2025-11-14,02:28:12.000,318,11082108,-795,0,1763087291,13267.162827929998,349.6106953499984,54134.48471520001 2025-11-14,02:28:13.000,318,11082168,-795,0,1763087292,13267.095464829988,349.6106953499984,54134.78516136 2025-11-14,02:28:14.000,318,11082174,-795,0,1763087293,13267.014629109988,349.65299013000185,54134.6943288 2025-11-14,02:28:15.000,318,11082131,-795,0,1763087294,13266.994420180003,349.63889187000314,54134.67336744001 2025-11-14,02:28:16.000,318,11082168,-795,0,1763087295,13267.021365419998,349.6247936100044,54134.70830304 2025-11-14,02:28:17.000,318,11082161,-795,0,1763087296,13266.954002320002,349.6318427400038,54134.77118712001 2025-11-14,02:28:18.000,318,11082133,-795,0,1763087297,13266.893375530002,349.6106953499984,54134.60349624001 2025-11-14,02:28:19.000,318,11082175,-795,0,1763087298,13266.765385639992,349.5754497000016,54134.03055240001 2025-11-14,02:28:20.000,318,11082152,-795,0,1763087299,13266.785594569992,349.5331549199982,54134.21920464001 2025-11-14,02:28:21.000,318,11082195,-795,0,1763087300,13266.778858259997,349.5120075300001,54134.28907584001 2025-11-14,02:28:22.000,318,11082151,-795,0,1763087301,13266.751913020002,349.5190566599995,54134.631444720006 2025-11-14,02:28:23.000,318,11082151,-795,0,1763087302,13266.704758849992,349.5190566599995,54134.59650912 2025-11-14,02:28:24.000,318,11082183,-795,0,1763087303,13266.617186819996,349.4626636200046,54134.47074096 2025-11-14,02:28:25.000,318,11082147,-795,0,1763087304,13266.583505269991,349.42741797000053,54134.43580536001 2025-11-14,02:28:26.000,318,11082167,-795,0,1763087305,13266.610450510001,349.39217232000374,54134.582534880006 2025-11-14,02:28:27.000,318,11082162,-795,0,1763087306,13266.576768959996,349.34282841000095,54134.43580536001 2025-11-14,02:28:28.000,318,11082160,-795,0,1763087307,13266.522878479991,349.3146318900035,54134.18426904 2025-11-14,02:28:29.000,318,11082162,-795,0,1763087308,13266.394888589995,349.27938623999944,54133.960681200006 2025-11-14,02:28:30.000,318,11082203,-795,0,1763087309,13266.44204275999,349.22299320000457,54133.960681200006 2025-11-14,02:28:31.000,318,11082153,-795,0,1763087310,13266.40162489999,349.2652879800007,54134.344972800005 2025-11-14,02:28:32.000,318,11082128,-795,0,1763087311,13266.36120703999,349.2652879800007,54134.42881824 2025-11-14,02:28:33.000,318,11082153,-795,0,1763087312,13266.26016238999,349.251189720002,54134.296062960006 2025-11-14,02:28:34.000,318,11082168,-795,0,1763087313,13266.28710763,349.21594406999793,54134.32401144 2025-11-14,02:28:35.000,318,11082151,-795,0,1763087314,13266.28037131999,349.21594406999793,54134.31702432001 2025-11-14,02:28:36.000,318,11082146,-795,0,1763087315,13266.23995345999,349.1736492900018,54133.911771360006 2025-11-14,02:28:37.000,318,11082191,-795,0,1763087316,13266.26016238999,349.1525019000037,54133.9956168 2025-11-14,02:28:38.000,318,11082192,-795,0,1763087317,13266.213008219995,349.1877475500005,54133.95369408001 2025-11-14,02:28:39.000,318,11082161,-795,0,1763087318,13266.105227259999,349.1666001600024,54133.792990320006 2025-11-14,02:28:40.000,318,11082147,-795,0,1763087319,13266.152381429994,349.2088949399986,54134.19125616 2025-11-14,02:28:41.000,318,11082158,-795,0,1763087320,13266.15911773999,349.2088949399986,54134.28208872 2025-11-14,02:28:42.000,318,11082164,-795,0,1763087321,13266.071545709994,349.22299320000457,54134.2052304 2025-11-14,02:28:43.000,318,11082160,-795,0,1763087322,13266.071545709994,349.22299320000457,54134.177281920005 2025-11-14,02:28:44.000,318,11082130,-795,0,1763087323,13266.010918919994,349.2300423300039,54134.12138496001 2025-11-14,02:28:45.000,318,11082137,-795,0,1763087324,13266.010918919994,349.2370914600033,54133.87683576 2025-11-14,02:28:46.000,318,11082164,-795,0,1763087325,13265.983973679999,349.24414059000264,54133.82792592 2025-11-14,02:28:47.000,318,11082195,-795,0,1763087326,13265.983973679999,349.25823885000136,54133.84888728 2025-11-14,02:28:48.000,318,11082201,-795,0,1763087327,13265.849247479993,349.2652879800007,54133.8558744 2025-11-14,02:28:49.000,318,11082146,-795,0,1763087328,13265.808829619993,349.2652879800007,54133.911771360006 2025-11-14,02:28:50.000,318,11082171,-795,0,1763087329,13265.849247479993,349.3005336300048,54134.03055240001 2025-11-14,02:28:51.000,318,11082178,-795,0,1763087330,13265.923346889998,349.30758276000415,54134.09343648 2025-11-14,02:28:52.000,318,11082150,-795,0,1763087331,13265.896401649989,349.3146318900035,54134.1353592 2025-11-14,02:28:53.000,318,11082183,-795,0,1763087332,13265.822302239998,349.30758276000415,54134.04452664 2025-11-14,02:28:54.000,318,11082166,-795,0,1763087333,13265.781884379998,349.2864353699988,54133.71613200001 2025-11-14,02:28:55.000,318,11082174,-795,0,1763087334,13265.741466519998,349.2864353699988,54133.625299440006 2025-11-14,02:28:56.000,318,11082121,-795,0,1763087335,13265.653894490002,349.3146318900035,54133.63228656 2025-11-14,02:28:57.000,318,11082162,-795,0,1763087336,13265.721257589998,349.32873015000223,54134.079462240006 2025-11-14,02:28:58.000,318,11082159,-795,0,1763087337,13265.727993899993,349.34282841000095,54134.05151376001 2025-11-14,02:28:59.000,318,11082163,-795,0,1763087338,13265.492223050001,349.2864353699988,54133.6113252 2025-11-14,02:29:00.000,318,11082126,-795,0,1763087339,13265.573058770002,349.2864353699988,54133.91875848 2025-11-14,02:29:01.000,318,11082105,-795,0,1763087340,13265.539377219997,349.251189720002,54133.86286152001 2025-11-14,02:29:02.000,318,11082192,-795,0,1763087341,13265.485486739992,349.2018458099992,54133.73010624 2025-11-14,02:29:03.000,318,11082124,-795,0,1763087342,13265.411387330001,349.1666001600024,54133.541454 2025-11-14,02:29:04.000,318,11082199,-795,0,1763087343,13265.24297957999,349.1172562499996,54133.45062144001 2025-11-14,02:29:05.000,318,11082209,-795,0,1763087344,13265.18235278999,349.1172562499996,54133.436647200004 2025-11-14,02:29:06.000,318,11082193,-795,0,1763087345,13265.06109920999,349.0890597300022,54133.555428240004 2025-11-14,02:29:07.000,318,11082149,-795,0,1763087346,13265.10825338,349.0890597300022,54133.841900160005 2025-11-14,02:29:08.000,318,11082114,-795,0,1763087347,13265.04762659,349.0749614700035,54133.78600320001 2025-11-14,02:29:09.000,318,11082182,-795,0,1763087348,13264.872482529994,348.9762736499979,54133.48555704 2025-11-14,02:29:10.000,318,11082156,-795,0,1763087349,13264.845537289999,349.03266669000004,54133.63228656 2025-11-14,02:29:11.000,318,11082167,-795,0,1763087350,13264.778174189989,348.9903719100039,54133.1571624 2025-11-14,02:29:12.000,318,11082161,-795,0,1763087351,13264.737756329989,349.0185684300013,54133.2969048 2025-11-14,02:29:13.000,318,11082183,-795,0,1763087352,13264.710811089994,348.96922451999853,54133.20607224 2025-11-14,02:29:14.000,318,11082206,-795,0,1763087353,13264.643447989998,348.9621753899992,54133.17812376 2025-11-14,02:29:15.000,318,11082136,-795,0,1763087354,13264.629975369993,348.9762736499979,54133.41568584 2025-11-14,02:29:16.000,318,11082106,-795,0,1763087355,13264.616502749988,349.0044701700026,54133.46459568 2025-11-14,02:29:17.000,318,11082074,-795,0,1763087356,13264.589557509993,348.9410280000011,54133.31786616 2025-11-14,02:29:18.000,318,11082181,-795,0,1763087357,13264.555875960003,348.94807713000046,54133.2969048 2025-11-14,02:29:19.000,318,11082114,-795,0,1763087358,13264.421149759997,348.96922451999853,54133.122226800006 2025-11-14,02:29:20.000,318,11082180,-795,0,1763087359,13264.468303929993,348.9621753899992,54132.87069048 2025-11-14,02:29:21.000,318,11082162,-795,0,1763087360,13264.481776549997,348.91283148000366,54132.92658744001 2025-11-14,02:29:22.000,318,11082181,-795,0,1763087361,13264.495249170002,348.87053670000023,54132.99645864001 2025-11-14,02:29:23.000,318,11082176,-795,0,1763087362,13264.481776549997,348.919880610003,54133.03139424 2025-11-14,02:29:24.000,318,11082075,-795,0,1763087363,13264.407677139992,348.8564384400015,54133.01043288 2025-11-14,02:29:25.000,318,11082089,-795,0,1763087364,13264.414413450002,348.8423401800028,54132.99645864001 2025-11-14,02:29:26.000,318,11082186,-795,0,1763087365,13264.340314039997,348.86348757000087,54133.04536848001 2025-11-14,02:29:27.000,318,11082169,-795,0,1763087366,13264.299896179997,348.8211927900047,54132.9824844 2025-11-14,02:29:28.000,318,11082178,-795,0,1763087367,13264.246005699992,348.79299627,54132.89863896001 2025-11-14,02:29:29.000,318,11082138,-795,0,1763087368,13264.185378909991,348.73660322999785,54132.46543752 2025-11-14,02:29:30.000,318,11082149,-795,0,1763087369,13264.212324150001,348.7295540999985,54132.549282960004 2025-11-14,02:29:31.000,318,11082218,-795,0,1763087370,13264.272950940001,348.72250496999914,54132.64011552001 2025-11-14,02:29:32.000,318,11082141,-795,0,1763087371,13264.252742010001,348.7295540999985,54132.85671624001 2025-11-14,02:29:33.000,318,11082141,-795,0,1763087372,13264.171906290001,348.76479975000257,54132.786845040006 2025-11-14,02:29:34.000,318,11082129,-795,0,1763087373,13264.02370746999,348.66611193000426,54132.30473376001 2025-11-14,02:29:35.000,318,11082165,-795,0,1763087374,13264.07086164,348.6731610600036,54132.570244320006 2025-11-14,02:29:36.000,318,11082171,-795,0,1763087375,13264.084334259991,348.6731610600036,54132.68902536001 2025-11-14,02:29:37.000,318,11082161,-795,0,1763087376,13264.04391639999,348.63791540999955,54132.7029996 2025-11-14,02:29:38.000,318,11082173,-795,0,1763087377,13263.98328960999,348.62381715000083,54132.36761784 2025-11-14,02:29:39.000,318,11082181,-795,0,1763087378,13263.78120030999,348.5815223700047,54132.116081520006 2025-11-14,02:29:40.000,318,11082151,-795,0,1763087379,13263.936135439995,348.62381715000083,54132.22088832 2025-11-14,02:29:41.000,318,11082074,-795,0,1763087380,13263.86877234,348.60266976000275,54132.37460496001 2025-11-14,02:29:42.000,318,11082193,-795,0,1763087381,13263.88898127,348.63791540999955,54132.56325720001 2025-11-14,02:29:43.000,318,11082123,-795,0,1763087382,13263.84856341,348.60266976000275,54132.50736024 2025-11-14,02:29:44.000,318,11082200,-795,0,1763087383,13263.713837209994,348.58857150000404,54132.36761784 2025-11-14,02:29:45.000,318,11082152,-795,0,1763087384,13263.673419349994,348.53922759000125,54132.33966936 2025-11-14,02:29:46.000,318,11082162,-795,0,1763087385,13263.754255069995,348.5815223700047,54132.47941176 2025-11-14,02:29:47.000,318,11082163,-795,0,1763087386,13263.734046139994,348.53922759000125,54132.15800424001 2025-11-14,02:29:48.000,318,11082152,-795,0,1763087387,13263.74751876,348.5603749799993,54132.10909440001 2025-11-14,02:29:49.000,318,11082160,-795,0,1763087388,13263.579111009989,348.48988367999846,54131.731789920006 2025-11-14,02:29:50.000,318,11082159,-795,0,1763087389,13263.63973779999,348.51808020000317,54132.067171680006 2025-11-14,02:29:51.000,318,11082148,-795,0,1763087390,13263.626265179999,348.5674241099987,54132.22787544001 2025-11-14,02:29:52.000,318,11082203,-795,0,1763087391,13263.653210419994,348.5462767200006,54132.332682240005 2025-11-14,02:29:53.000,318,11082144,-795,0,1763087392,13263.70036458999,348.5321784600019,54132.35364360001 2025-11-14,02:29:54.000,318,11082164,-795,0,1763087393,13263.68689197,348.55332584999996,54132.27678528001 2025-11-14,02:29:55.000,318,11082179,-795,0,1763087394,13263.61952886999,348.4969328099978,54132.19293984 2025-11-14,02:29:56.000,318,11082044,-795,0,1763087395,13263.713837209994,348.461687160001,54131.96236488 2025-11-14,02:29:57.000,318,11082202,-795,0,1763087396,13263.7071009,348.47578541999974,54131.95537776 2025-11-14,02:29:58.000,318,11082180,-795,0,1763087397,13263.713837209994,348.45463803000166,54132.0042876 2025-11-14,02:29:59.000,318,11082166,-795,0,1763087398,13263.612792559994,348.41234324999823,54131.65493160001 2025-11-14,02:30:00.000,318,11082191,-795,0,1763087399,13263.646474109999,348.48988367999846,54132.10210728 2025-11-14,02:30:01.000,318,11082186,-795,0,1763087400,13263.74751876,348.4828345499991,54132.19992696 2025-11-14,02:30:02.000,318,11082210,-795,0,1763087401,13263.80814555,348.48988367999846,54132.234862560006 2025-11-14,02:30:03.000,318,11082185,-795,0,1763087402,13263.74751876,348.51808020000317,54132.15800424001 2025-11-14,02:30:04.000,318,11082134,-795,0,1763087403,13263.734046139994,348.4969328099978,54131.99031336001 2025-11-14,02:30:05.000,318,11082164,-795,0,1763087404,13263.794672929995,348.461687160001,54131.77371264001 2025-11-14,02:30:06.000,318,11082200,-795,0,1763087405,13263.754255069995,348.50398194000445,54131.759738400004 2025-11-14,02:30:07.000,318,11082163,-795,0,1763087406,13263.74751876,348.50398194000445,54131.80166112001 2025-11-14,02:30:08.000,318,11082170,-795,0,1763087407,13263.68689197,348.53922759000125,54131.69685432 2025-11-14,02:30:09.000,318,11082180,-795,0,1763087408,13263.666683039999,348.5321784600019,54131.73877704 2025-11-14,02:30:10.000,318,11082171,-795,0,1763087409,13263.72057351999,348.5321784600019,54131.899480800006 2025-11-14,02:30:11.000,318,11082168,-795,0,1763087410,13263.78793662,348.58857150000404,54132.046210320004 2025-11-14,02:30:12.000,318,11082115,-795,0,1763087411,13263.774463999995,348.55332584999996,54132.0741588 2025-11-14,02:30:13.000,318,11082174,-795,0,1763087412,13263.76772769,348.5462767200006,54132.046210320004 2025-11-14,02:30:14.000,318,11082206,-795,0,1763087413,13263.72730983,348.5251293300025,54131.77371264001 2025-11-14,02:30:15.000,318,11082071,-795,0,1763087414,13263.74078244999,348.51808020000317,54131.57108616 2025-11-14,02:30:16.000,318,11082187,-795,0,1763087415,13263.835090789995,348.5251293300025,54131.6898672 2025-11-14,02:30:17.000,318,11082170,-795,0,1763087416,13263.88224495999,348.5110310700038,54131.70384144001 2025-11-14,02:30:18.000,318,11082207,-795,0,1763087417,13263.88224495999,348.48988367999846,54132.03223608 2025-11-14,02:30:19.000,318,11082183,-795,0,1763087418,13263.794672929995,348.51808020000317,54131.80166112001 2025-11-14,02:30:20.000,318,11082183,-795,0,1763087419,13263.94287174999,348.5110310700038,54131.87153232001 2025-11-14,02:30:21.000,318,11082171,-795,0,1763087420,13263.94287174999,348.51808020000317,54131.91345504 2025-11-14,02:30:22.000,318,11082172,-795,0,1763087421,13263.98328960999,348.5110310700038,54132.01826184001 2025-11-14,02:30:23.000,318,11082126,-795,0,1763087422,13264.057389019996,348.48988367999846,54131.84358384 2025-11-14,02:30:24.000,318,11082134,-795,0,1763087423,13263.96981699,348.45463803000166,54131.55711192001 2025-11-14,02:30:25.000,318,11082163,-795,0,1763087424,13263.996762229996,348.4475889000023,54131.70384144001 2025-11-14,02:30:26.000,318,11082156,-795,0,1763087425,13264.104543189991,348.4687362900004,54131.80864824 2025-11-14,02:30:27.000,318,11082171,-795,0,1763087426,13264.138224739996,348.4828345499991,54132.0741588 2025-11-14,02:30:28.000,318,11082109,-795,0,1763087427,13264.124752119991,348.48988367999846,54132.08114592 2025-11-14,02:30:29.000,318,11082134,-795,0,1763087428,13264.016971159996,348.4334906400036,54131.661918720005 2025-11-14,02:30:30.000,318,11082153,-795,0,1763087429,13264.171906290001,348.4264415100042,54131.85057096001 2025-11-14,02:30:31.000,318,11082120,-795,0,1763087430,13264.192115220001,348.45463803000166,54131.83659672 2025-11-14,02:30:32.000,318,11082147,-795,0,1763087431,13264.239269389996,348.4687362900004,54131.77371264001 2025-11-14,02:30:33.000,318,11082174,-795,0,1763087432,13264.246005699992,348.4475889000023,54131.57807328 2025-11-14,02:30:34.000,318,11082146,-795,0,1763087433,13264.272950940001,348.44053977000294,54131.67589296 2025-11-14,02:30:35.000,318,11082140,-795,0,1763087434,13264.192115220001,348.44053977000294,54131.396408160006 2025-11-14,02:30:36.000,318,11082172,-795,0,1763087435,13264.299896179997,348.5251293300025,54131.948390640006 2025-11-14,02:30:37.000,318,11082141,-795,0,1763087436,13264.306632489992,348.47578541999974,54131.9344164 2025-11-14,02:30:38.000,318,11082107,-795,0,1763087437,13264.333577730002,348.5321784600019,54131.92044216001 2025-11-14,02:30:39.000,318,11082215,-795,0,1763087438,13264.198851529996,348.5251293300025,54131.731789920006 2025-11-14,02:30:40.000,318,11082111,-795,0,1763087439,13264.360522969997,348.53922759000125,54131.878519440004 2025-11-14,02:30:41.000,318,11082189,-795,0,1763087440,13264.421149759997,348.51808020000317,54131.780699760006 2025-11-14,02:30:42.000,318,11082179,-795,0,1763087441,13264.347050349992,348.50398194000445,54131.48724072001 2025-11-14,02:30:43.000,318,11082129,-795,0,1763087442,13264.461567619997,348.5110310700038,54131.6898672 2025-11-14,02:30:44.000,318,11082091,-795,0,1763087443,13264.501985479998,348.5321784600019,54131.661918720005 2025-11-14,02:30:45.000,318,11082145,-795,0,1763087444,13264.394204520002,348.6097188900021,54131.794674 2025-11-14,02:30:46.000,318,11082107,-795,0,1763087445,13264.427886069992,348.5815223700047,54131.88550656 2025-11-14,02:30:47.000,318,11082175,-795,0,1763087446,13264.441358689997,348.5321784600019,54131.96236488 2025-11-14,02:30:48.000,318,11082179,-795,0,1763087447,13264.394204520002,348.5321784600019,54131.96236488 2025-11-14,02:30:49.000,318,11082160,-795,0,1763087448,13264.394204520002,348.5462767200006,54131.92044216001 2025-11-14,02:30:50.000,318,11082196,-795,0,1763087449,13264.353786660002,348.4687362900004,54131.85057096001 2025-11-14,02:30:51.000,318,11082208,-795,0,1763087450,13264.414413450002,348.4828345499991,54131.77371264001 2025-11-14,02:30:52.000,318,11082194,-795,0,1763087451,13264.380731899997,348.4475889000023,54131.80166112001 2025-11-14,02:30:53.000,318,11082162,-795,0,1763087452,13264.387468209992,348.44053977000294,54131.66890584 2025-11-14,02:30:54.000,318,11082152,-795,0,1763087453,13264.158433669996,348.3629993400027,54131.71781568 2025-11-14,02:30:55.000,318,11082138,-795,0,1763087454,13264.306632489992,348.4475889000023,54132.0042876 2025-11-14,02:30:56.000,318,11082170,-795,0,1763087455,13264.299896179997,348.44053977000294,54131.97633912 2025-11-14,02:30:57.000,318,11082169,-795,0,1763087456,13264.293159870002,348.4334906400036,54131.92044216001 2025-11-14,02:30:58.000,318,11082209,-795,0,1763087457,13264.299896179997,348.41234324999823,54131.92044216001 2025-11-14,02:30:59.000,318,11082113,-795,0,1763087458,13264.192115220001,348.3841467300008,54131.68288008001 2025-11-14,02:31:00.000,318,11082156,-795,0,1763087459,13264.333577730002,348.3841467300008,54131.592047520004 2025-11-14,02:31:01.000,318,11082108,-795,0,1763087460,13264.360522969997,348.41939238000487,54131.619996 2025-11-14,02:31:02.000,318,11082172,-795,0,1763087461,13264.367259279992,348.47578541999974,54131.62698312 2025-11-14,02:31:03.000,318,11082166,-795,0,1763087462,13264.394204520002,348.50398194000445,54131.92044216001 2025-11-14,02:31:04.000,318,11082165,-795,0,1763087463,13264.279687249997,348.50398194000445,54131.69685432 2025-11-14,02:31:05.000,318,11082210,-795,0,1763087464,13264.421149759997,348.5956206300034,54131.87153232001 2025-11-14,02:31:06.000,318,11082166,-715,0,1763087465,13264.555875960003,348.58857150000404,54131.98332624 2025-11-14,02:31:07.000,318,11082165,-795,0,1763087466,13264.609766439993,348.6308662800002,54131.95537776 2025-11-14,02:31:08.000,318,11082159,-795,0,1763087467,13264.650184299993,348.7295540999985,54131.90646792 2025-11-14,02:31:09.000,318,11082187,-795,0,1763087468,13264.616502749988,348.68725932000234,54131.33352408 2025-11-14,02:31:10.000,318,11082182,-795,0,1763087469,13264.757965259989,348.7084067100004,54131.4802536 2025-11-14,02:31:11.000,318,11082179,-795,0,1763087470,13264.852273599994,348.73660322999785,54131.43833088001 2025-11-14,02:31:12.000,318,11082226,-795,0,1763087471,13264.953318249994,348.83529105000343,54131.87153232001 2025-11-14,02:31:13.000,318,11082155,-795,0,1763087472,13265.013945039995,348.87053670000023,54131.81563536 2025-11-14,02:31:14.000,318,11082138,-795,0,1763087473,13265.074571829995,348.87053670000023,54131.89249368001 2025-11-14,02:31:15.000,318,11082212,-795,0,1763087474,13265.12846231,348.88463495999895,54131.82262248001 2025-11-14,02:31:16.000,318,11082118,-795,0,1763087475,13265.20256171999,348.88463495999895,54131.73877704 2025-11-14,02:31:17.000,318,11082104,-795,0,1763087476,13265.29013375,348.89873321999767,54131.8645452 2025-11-14,02:31:18.000,318,11082186,-795,0,1763087477,13265.384442089991,348.9551262599998,54131.661918720005 2025-11-14,02:31:19.000,318,11082152,-795,0,1763087478,13265.256452199996,348.919880610003,54131.45230512 2025-11-14,02:31:20.000,318,11082174,-795,0,1763087479,13265.431596260001,348.9269297400024,54131.55711192001 2025-11-14,02:31:21.000,318,11082189,-795,0,1763087480,13265.586531389992,349.0256175600007,54131.92044216001 2025-11-14,02:31:22.000,318,11082199,-795,0,1763087481,13265.626949249992,349.0679123400041,54132.02524896 2025-11-14,02:31:23.000,318,11082139,-795,0,1763087482,13265.687576039993,349.0397158199994,54132.067171680006 2025-11-14,02:31:24.000,318,11082092,-795,0,1763087483,13265.606740319992,349.0749614700035,54131.948390640006 2025-11-14,02:31:25.000,318,11082166,-795,0,1763087484,13265.667367109992,349.0749614700035,54132.01127472 2025-11-14,02:31:26.000,318,11082176,-795,0,1763087485,13265.754939140003,349.0749614700035,54132.08114592 2025-11-14,02:31:27.000,318,11082200,-795,0,1763087486,13265.795356999988,349.0679123400041,54131.77371264001 2025-11-14,02:31:28.000,318,11082170,-795,0,1763087487,13265.775148070003,349.0538140799981,54131.74576416 2025-11-14,02:31:29.000,318,11082151,-795,0,1763087488,13265.734730210002,349.0538140799981,54131.592047520004 2025-11-14,02:31:30.000,318,11082161,-795,0,1763087489,13265.835774859988,349.1172562499996,54131.98332624 2025-11-14,02:31:31.000,318,11082181,-795,0,1763087490,13265.943555819998,349.1525019000037,54132.24184968 2025-11-14,02:31:32.000,318,11082118,-795,0,1763087491,13265.970501059994,349.18069842000114,54132.25582392001 2025-11-14,02:31:33.000,318,11082165,-795,0,1763087492,13265.923346889998,349.2018458099992,54132.2488368 2025-11-14,02:31:34.000,318,11082184,-795,0,1763087493,13265.943555819998,349.2088949399986,54132.17197848 2025-11-14,02:31:35.000,318,11082194,-795,0,1763087494,13265.977237369989,349.2088949399986,54132.13704288001 2025-11-14,02:31:36.000,318,11082177,-795,0,1763087495,13265.970501059994,349.2018458099992,54131.80166112001 2025-11-14,02:31:37.000,318,11082170,-795,0,1763087496,13266.051336779994,349.2300423300039,54131.91345504 2025-11-14,02:31:38.000,318,11082191,-795,0,1763087497,13266.071545709994,349.25823885000136,54132.01826184001 2025-11-14,02:31:39.000,318,11082135,-795,0,1763087498,13265.970501059994,349.251189720002,54131.83659672 2025-11-14,02:31:40.000,318,11082161,-795,0,1763087499,13266.11869987999,349.3146318900035,54132.29774664 2025-11-14,02:31:41.000,318,11082143,-795,0,1763087500,13266.14564512,349.34282841000095,54132.332682240005 2025-11-14,02:31:42.000,318,11082102,-795,0,1763087501,13266.071545709994,349.35692666999967,54132.283772400006 2025-11-14,02:31:43.000,318,11082153,-795,0,1763087502,13266.20627191,349.4133197100018,54132.39556632001 2025-11-14,02:31:44.000,318,11082164,-795,0,1763087503,13266.18606298,349.3851231900044,54132.27678528001 2025-11-14,02:31:45.000,318,11082187,-795,0,1763087504,13266.14564512,349.35692666999967,54131.97633912 2025-11-14,02:31:46.000,318,11082172,-795,0,1763087505,13266.233217149995,349.37807405999774,54132.14403 2025-11-14,02:31:47.000,318,11082160,-795,0,1763087506,13266.21974452999,349.4203688400012,54132.14403 2025-11-14,02:31:48.000,318,11082137,-795,0,1763087507,13266.21974452999,349.40627058000246,54132.213901200004 2025-11-14,02:31:49.000,318,11082156,-795,0,1763087508,13266.044600469999,349.39217232000374,54132.15101712 2025-11-14,02:31:50.000,318,11082197,-795,0,1763087509,13266.213008219995,349.4203688400012,54132.34665648 2025-11-14,02:31:51.000,318,11082178,-795,0,1763087510,13266.14564512,349.4344670999999,54132.283772400006 2025-11-14,02:31:52.000,318,11082161,-795,0,1763087511,13266.213008219995,349.4485653599986,54132.41652768 2025-11-14,02:31:53.000,318,11082162,-795,0,1763087512,13266.273635009995,349.4626636200046,54132.44447616001 2025-11-14,02:31:54.000,318,11082148,-795,0,1763087513,13266.273635009995,349.3710249299984,54132.08813304001 2025-11-14,02:31:55.000,318,11082172,-795,0,1763087514,13266.293843939995,349.4133197100018,54132.0042876 2025-11-14,02:31:56.000,318,11082142,-795,0,1763087515,13266.394888589995,349.3710249299984,54132.20691408001 2025-11-14,02:31:57.000,318,11082157,-795,0,1763087516,13266.435306449996,349.3851231900044,54132.17197848 2025-11-14,02:31:58.000,318,11082152,-795,0,1763087517,13266.48919693,349.3992214500031,54132.43748904 2025-11-14,02:31:59.000,318,11082149,-795,0,1763087518,13266.374679659995,349.363975799999,54132.262811040004 2025-11-14,02:32:00.000,318,11082199,-795,0,1763087519,13266.495933239996,349.40627058000246,54132.43748904 2025-11-14,02:32:01.000,318,11082152,-795,0,1763087520,13266.596977889996,349.44151622999925,54132.56325720001 2025-11-14,02:32:02.000,318,11082183,-795,0,1763087521,13266.644132059992,349.4485653599986,54132.59120568001 2025-11-14,02:32:03.000,318,11082150,-795,0,1763087522,13266.677813609997,349.45561448999797,54132.22787544001 2025-11-14,02:32:04.000,318,11082120,-795,0,1763087523,13266.691286230001,349.4626636200046,54132.13704288001 2025-11-14,02:32:05.000,318,11082153,-795,0,1763087524,13266.751913020002,349.4979092700014,54132.26979816 2025-11-14,02:32:06.000,318,11082143,-795,0,1763087525,13266.819276119997,349.55430231000355,54132.29774664 2025-11-14,02:32:07.000,318,11082174,-755,0,1763087526,13266.866430289992,349.65299013000185,54132.6331284 2025-11-14,02:32:08.000,318,11082163,-795,0,1763087527,13266.826012429992,349.6670883900006,54132.5283216 2025-11-14,02:32:09.000,318,11082189,-795,0,1763087528,13266.852957670002,349.73757969000144,54132.44447616001 2025-11-14,02:32:10.000,318,11082188,-795,0,1763087529,13266.954002320002,349.7446288200008,54132.55627008 2025-11-14,02:32:11.000,318,11082122,-795,0,1763087530,13267.061783279998,349.83626750999974,54132.82178064 2025-11-14,02:32:12.000,318,11082155,-795,0,1763087531,13267.115673759989,349.93495532999805,54132.598192800004 2025-11-14,02:32:13.000,318,11082173,-795,0,1763087532,13267.102201139998,350.0195448900049,54132.54229584001 2025-11-14,02:32:14.000,318,11082171,-795,0,1763087533,13267.115673759989,350.0195448900049,54132.34665648 2025-11-14,02:32:15.000,318,11082159,-795,0,1763087534,13267.095464829988,350.11118358000385,54132.36063072 2025-11-14,02:32:16.000,318,11082130,-795,0,1763087535,13267.176300549989,350.1675766199987,54132.835754880005 2025-11-14,02:32:17.000,318,11082110,-795,0,1763087536,13267.25713626999,350.1816748800047,54132.89863896001 2025-11-14,02:32:18.000,318,11082171,-795,0,1763087537,13267.250399959994,350.2239696600009,54132.92658744001 2025-11-14,02:32:19.000,318,11082145,-795,0,1763087538,13267.196509479989,350.1816748800047,54132.70998672001 2025-11-14,02:32:20.000,318,11082133,-795,0,1763087539,13267.311026749994,350.24511704999895,54132.842742 2025-11-14,02:32:21.000,318,11082224,-795,0,1763087540,13267.243663649999,350.23101879000023,54132.60517992 2025-11-14,02:32:22.000,318,11082186,-795,0,1763087541,13267.311026749994,350.25921530999767,54132.7029996 2025-11-14,02:32:23.000,318,11082207,-795,0,1763087542,13267.35818091999,350.2662644400043,54132.68902536001 2025-11-14,02:32:24.000,318,11082177,-795,0,1763087543,13267.27734519999,350.2521661799983,54132.60517992 2025-11-14,02:32:25.000,318,11082170,-795,0,1763087544,13267.32449937,350.24511704999895,54132.933574560004 2025-11-14,02:32:26.000,318,11082179,-795,0,1763087545,13267.41880770999,350.2239696600009,54133.1571624 2025-11-14,02:32:27.000,318,11082146,-795,0,1763087546,13267.3447083,350.2028222700028,54133.14318816001 2025-11-14,02:32:28.000,318,11082181,-795,0,1763087547,13267.37838984999,350.20987140000216,54133.11523968001 2025-11-14,02:32:29.000,318,11082162,-795,0,1763087548,13267.216718409989,350.1675766199987,54132.85671624001 2025-11-14,02:32:30.000,318,11082174,-795,0,1763087549,13267.243663649999,350.2028222700028,54132.9126132 2025-11-14,02:32:31.000,318,11082119,-795,0,1763087550,13267.263872579999,350.1887240100041,54132.69601248 2025-11-14,02:32:32.000,318,11082122,-795,0,1763087551,13267.31776305999,350.1746257499981,54132.87069048 2025-11-14,02:32:33.000,318,11082186,-795,0,1763087552,13267.331235679994,350.19577314000344,54132.89863896001 2025-11-14,02:32:34.000,318,11082184,-795,0,1763087553,13267.331235679994,350.23101879000023,54133.18511088 2025-11-14,02:32:35.000,318,11082206,-795,0,1763087554,13267.290817819994,350.2169205300015,54133.12921392 2025-11-14,02:32:36.000,318,11082148,-795,0,1763087555,13267.33797198999,350.2028222700028,54133.220046480004 2025-11-14,02:32:37.000,318,11082149,-755,0,1763087556,13267.189773169994,350.2169205300015,54133.03139424 2025-11-14,02:32:38.000,318,11082200,-795,0,1763087557,13267.31776305999,350.2239696600009,54133.122226800006 2025-11-14,02:32:39.000,318,11082169,-795,0,1763087558,13267.263872579999,350.2028222700028,54132.94056168 2025-11-14,02:32:40.000,318,11082158,-795,0,1763087559,13267.351444609994,350.2874118300024,54132.82178064 2025-11-14,02:32:41.000,318,11082195,-795,0,1763087560,13267.46596188,350.32970660999854,54132.96851016 2025-11-14,02:32:42.000,318,11082161,-795,0,1763087561,13267.44575295,350.30855922000046,54133.11523968001 2025-11-14,02:32:43.000,318,11082153,-795,0,1763087562,13267.492907119995,350.3860996500007,54133.45062144001 2025-11-14,02:32:44.000,318,11082142,-795,0,1763087563,13267.49964342999,350.40724703999877,54133.38075024001 2025-11-14,02:32:45.000,318,11082192,-795,0,1763087564,13267.553533909995,350.4142961699981,54133.457608560006 2025-11-14,02:32:46.000,318,11082161,-795,0,1763087565,13267.58721546,350.4636400800009,54133.42966008001 2025-11-14,02:32:47.000,318,11082156,-795,0,1763087566,13267.553533909995,350.5129839900037,54133.48555704 2025-11-14,02:32:48.000,318,11082169,-755,0,1763087567,13267.513116049995,350.4988857299977,54133.1571624 2025-11-14,02:32:49.000,318,11082164,-795,0,1763087568,13267.48617081,350.4495418200022,54133.01043288 2025-11-14,02:32:50.000,318,11082169,-795,0,1763087569,13267.654578559996,350.5341313800018,54133.06632984001 2025-11-14,02:32:51.000,318,11082172,-795,0,1763087570,13267.68826011,350.57642615999794,54133.30389192 2025-11-14,02:32:52.000,318,11082158,-795,0,1763087571,13267.755623209996,350.59052442000393,54133.59735096001 2025-11-14,02:32:53.000,318,11082160,-795,0,1763087572,13267.7488869,350.63986832999944,54133.51350552 2025-11-14,02:32:54.000,318,11082165,-795,0,1763087573,13267.762359519991,350.6469174599988,54133.41568584 2025-11-14,02:32:55.000,318,11082151,-795,0,1763087574,13267.796041069996,350.6610157200048,54133.47856992001 2025-11-14,02:32:56.000,318,11082165,-795,0,1763087575,13267.870140480001,350.6821631100029,54133.58337672 2025-11-14,02:32:57.000,318,11082145,-795,0,1763087576,13267.930767270002,350.6610157200048,54133.37376312 2025-11-14,02:32:58.000,318,11082180,-795,0,1763087577,13267.998130369997,350.6610157200048,54133.35280176 2025-11-14,02:32:59.000,318,11082197,-795,0,1763087578,13267.903822029992,350.6469174599988,54133.10825256 2025-11-14,02:33:00.000,318,11082150,-795,0,1763087579,13268.025075609992,350.68921224000223,54133.28293056001 2025-11-14,02:33:01.000,318,11082121,-795,0,1763087580,13268.052020850002,350.6962613700016,54133.541454 2025-11-14,02:33:02.000,318,11082206,-795,0,1763087581,13268.085702399992,350.7315070199984,54133.63228656 2025-11-14,02:33:03.000,318,11082124,-795,0,1763087582,13268.119383949997,350.76675267000246,54133.66023504 2025-11-14,02:33:04.000,318,11082169,-795,0,1763087583,13268.065493469992,350.7738018000018,54133.576389600006 2025-11-14,02:33:05.000,318,11082201,-795,0,1763087584,13268.099175019997,350.76675267000246,54133.604338080004 2025-11-14,02:33:06.000,318,11082142,-795,0,1763087585,13268.173274430002,350.78790006000054,54133.38075024001 2025-11-14,02:33:07.000,318,11082149,-795,0,1763087586,13268.173274430002,350.7949491899999,54133.40171160001 2025-11-14,02:33:08.000,318,11082166,-795,0,1763087587,13268.180010739998,350.8442931000027,54133.37376312 2025-11-14,02:33:09.000,318,11082154,-795,0,1763087588,13267.998130369997,350.8724896200001,54133.506518400005 2025-11-14,02:33:10.000,318,11082135,-795,0,1763087589,13268.099175019997,350.88658787999884,54133.506518400005 2025-11-14,02:33:11.000,318,11082141,-795,0,1763087590,13268.126120259993,350.91478440000355,54133.49953128001 2025-11-14,02:33:12.000,318,11082153,-795,0,1763087591,13268.186747049993,350.9077352700042,54133.70215776 2025-11-14,02:33:13.000,318,11082136,-795,0,1763087592,13268.200219669998,350.9288826600023,54133.82792592 2025-11-14,02:33:14.000,318,11082149,-795,0,1763087593,13268.139592879998,350.93593179000163,54133.604338080004 2025-11-14,02:33:15.000,318,11082170,-795,0,1763087594,13268.092438710002,350.8724896200001,54133.408698720006 2025-11-14,02:33:16.000,318,11082087,-795,0,1763087595,13268.132856570002,350.8936370099982,54133.555428240004 2025-11-14,02:33:17.000,318,11082168,-795,0,1763087596,13268.099175019997,350.93593179000163,54133.58337672 2025-11-14,02:33:18.000,318,11082160,-795,0,1763087597,13268.078966089997,350.9852757000044,54133.81395168001 2025-11-14,02:33:19.000,318,11082140,-795,0,1763087598,13267.971185130002,350.942980920001,54133.56241536 2025-11-14,02:33:20.000,318,11082195,-795,0,1763087599,13267.917294649997,350.9852757000044,54133.65324792 2025-11-14,02:33:21.000,318,11082157,-795,0,1763087600,13267.984657749992,350.942980920001,54133.8209388 2025-11-14,02:33:22.000,318,11082168,-795,0,1763087601,13267.991394060002,350.9570791799997,54134.01657816 2025-11-14,02:33:23.000,318,11082148,-795,0,1763087602,13267.998130369997,350.93593179000163,54133.69517064001 2025-11-14,02:33:24.000,318,11082189,-795,0,1763087603,13267.944239889992,350.90068614000484,54133.70215776 2025-11-14,02:33:25.000,318,11082192,-795,0,1763087604,13267.836458929996,350.8724896200001,54133.51350552 2025-11-14,02:33:26.000,318,11082190,-795,0,1763087605,13267.849931550001,350.8795387499995,54133.6811964 2025-11-14,02:33:27.000,318,11082181,-795,0,1763087606,13267.843195239991,350.9218335300029,54133.98862968 2025-11-14,02:33:28.000,318,11082136,-795,0,1763087607,13267.870140480001,350.8795387499995,54133.97465544 2025-11-14,02:33:29.000,318,11082148,-795,0,1763087608,13267.836458929996,350.90068614000484,54134.009591040005 2025-11-14,02:33:30.000,318,11082154,-795,0,1763087609,13267.809513690001,350.91478440000355,54133.95369408001 2025-11-14,02:33:31.000,318,11082201,-795,0,1763087610,13267.849931550001,350.88658787999884,54134.079462240006 2025-11-14,02:33:32.000,318,11082188,-795,0,1763087611,13267.856667859996,350.83019484000397,54133.73709336001 2025-11-14,02:33:33.000,318,11082147,-755,0,1763087612,13267.796041069996,350.8724896200001,54133.59036384 2025-11-14,02:33:34.000,318,11082179,-795,0,1763087613,13267.775832139996,350.8442931000027,54133.63228656 2025-11-14,02:33:35.000,318,11082159,-795,0,1763087614,13267.775832139996,350.8795387499995,54133.939719840004 2025-11-14,02:33:36.000,318,11082168,-795,0,1763087615,13267.762359519991,350.91478440000355,54134.04452664 2025-11-14,02:33:37.000,318,11082187,-795,0,1763087616,13267.782568449991,350.88658787999884,54134.065488 2025-11-14,02:33:38.000,318,11082135,-795,0,1763087617,13267.68152379999,350.9570791799997,54133.91875848 2025-11-14,02:33:39.000,318,11082122,-795,0,1763087618,13267.54006128999,350.8724896200001,54133.59735096001 2025-11-14,02:33:40.000,318,11082090,-795,0,1763087619,13267.782568449991,350.8795387499995,54133.79997744 2025-11-14,02:33:41.000,318,11082067,-795,0,1763087620,13267.802777379991,350.9288826600023,54133.66023504 2025-11-14,02:33:42.000,318,11082188,-795,0,1763087621,13267.822986309991,350.942980920001,54133.61831232001 2025-11-14,02:33:43.000,318,11082173,-795,0,1763087622,13267.809513690001,350.96412830999907,54133.604338080004 2025-11-14,02:33:44.000,318,11082196,-795,0,1763087623,13267.7488869,350.99937396000314,54133.7510676 2025-11-14,02:33:45.000,318,11082164,-795,0,1763087624,13267.802777379991,351.0275704800006,54133.75805472 2025-11-14,02:33:46.000,318,11082163,-795,0,1763087625,13267.910558340001,351.04871786999865,54133.94670696 2025-11-14,02:33:47.000,318,11082156,-795,0,1763087626,13267.930767270002,351.055766999998,54133.939719840004 2025-11-14,02:33:48.000,318,11082109,-795,0,1763087627,13267.944239889992,351.07691439000337,54133.9257456 2025-11-14,02:33:49.000,318,11082177,-795,0,1763087628,13267.822986309991,351.0205213500012,54133.2969048 2025-11-14,02:33:50.000,318,11082172,-795,0,1763087629,13267.890349410001,351.0910126500021,54133.52747976001 2025-11-14,02:33:51.000,318,11082163,-795,0,1763087630,13267.924030959992,351.11216004000016,54133.53446688 2025-11-14,02:33:52.000,318,11082167,-795,0,1763087631,13267.849931550001,351.16150395000295,54133.576389600006 2025-11-14,02:33:53.000,318,11082169,-795,0,1763087632,13267.998130369997,351.21084785999847,54133.98164256001 2025-11-14,02:33:54.000,318,11082149,-795,0,1763087633,13267.950976200002,351.2037987299991,54133.93273272001 2025-11-14,02:33:55.000,318,11082144,-795,0,1763087634,13267.910558340001,351.19674959999975,54133.83491304001 2025-11-14,02:33:56.000,318,11082098,-795,0,1763087635,13267.950976200002,351.2037987299991,54133.91875848 2025-11-14,02:33:57.000,318,11082144,-795,0,1763087636,13267.917294649997,351.2390443800032,54133.939719840004 2025-11-14,02:33:58.000,318,11082164,-795,0,1763087637,13267.903822029992,351.21084785999847,54133.674209280005 2025-11-14,02:33:59.000,318,11082142,-795,0,1763087638,13267.802777379991,351.17560221000167,54133.457608560006 2025-11-14,02:34:00.000,318,11082194,-795,0,1763087639,13267.843195239991,351.21084785999847,54133.56241536 2025-11-14,02:34:01.000,318,11082203,-795,0,1763087640,13267.775832139996,351.2178969899978,54133.7510676 2025-11-14,02:34:02.000,318,11082152,-795,0,1763087641,13267.883613099992,351.24609351000254,54134.079462240006 2025-11-14,02:34:03.000,318,11082171,-795,0,1763087642,13267.843195239991,351.2531426400019,54134.02356528 2025-11-14,02:34:04.000,318,11082156,-795,0,1763087643,13267.876876789996,351.24609351000254,54133.9956168 2025-11-14,02:34:05.000,318,11082199,-795,0,1763087644,13267.775832139996,351.2390443800032,54133.80696456 2025-11-14,02:34:06.000,318,11082085,-795,0,1763087645,13267.822986309991,351.17560221000167,54133.772028960004 2025-11-14,02:34:07.000,318,11082139,-795,0,1763087646,13267.789304760001,351.1685530800023,54133.66023504 2025-11-14,02:34:08.000,318,11082158,-795,0,1763087647,13267.782568449991,351.19674959999975,54133.723119120004 2025-11-14,02:34:09.000,318,11082174,-795,0,1763087648,13267.755623209996,351.16150395000295,54133.59735096001 2025-11-14,02:34:10.000,318,11082109,-795,0,1763087649,13267.593951769995,351.13330742999824,54133.56241536 2025-11-14,02:34:11.000,318,11082168,-795,0,1763087650,13267.789304760001,351.1685530800023,54133.98164256001 2025-11-14,02:34:12.000,318,11082165,-795,0,1763087651,13267.782568449991,351.16150395000295,54133.95369408001 2025-11-14,02:34:13.000,318,11082165,-795,0,1763087652,13267.7488869,351.1897004700004,54133.9257456 2025-11-14,02:34:14.000,318,11082194,-795,0,1763087653,13267.66805118,351.1262582999989,54133.78600320001 2025-11-14,02:34:15.000,318,11082089,-795,0,1763087654,13267.58047914999,351.055766999998,54133.25498208 2025-11-14,02:34:16.000,318,11082207,-795,0,1763087655,13267.64110593999,351.07691439000337,54133.436647200004 2025-11-14,02:34:17.000,318,11082140,-795,0,1763087656,13267.721941659991,351.1051109100008,54133.625299440006 2025-11-14,02:34:18.000,318,11082184,-795,0,1763087657,13267.674787489996,351.11216004000016,54133.66023504 2025-11-14,02:34:19.000,318,11082143,-795,0,1763087658,13267.513116049995,351.11216004000016,54133.56940248001 2025-11-14,02:34:20.000,318,11082126,-795,0,1763087659,13267.593951769995,351.1262582999989,54133.79997744 2025-11-14,02:34:21.000,318,11082166,-795,0,1763087660,13267.49964342999,351.1544548200036,54133.59036384 2025-11-14,02:34:22.000,318,11082206,-795,0,1763087661,13267.52658867,351.1685530800023,54133.70215776 2025-11-14,02:34:23.000,318,11082203,-795,0,1763087662,13267.62089700999,351.1544548200036,54133.792990320006 2025-11-14,02:34:24.000,318,11082158,-795,0,1763087663,13267.573742839995,351.17560221000167,54133.45062144001 2025-11-14,02:34:25.000,318,11082151,-795,0,1763087664,13267.52658867,351.1897004700004,54133.39472448 2025-11-14,02:34:26.000,318,11082190,-795,0,1763087665,13267.49964342999,351.2037987299991,54133.37376312 2025-11-14,02:34:27.000,318,11082174,-795,0,1763087666,13267.553533909995,351.22494612000446,54133.73010624 2025-11-14,02:34:28.000,318,11082122,-795,0,1763087667,13267.45922556999,351.26019177000126,54133.6113252 2025-11-14,02:34:29.000,318,11082194,-795,0,1763087668,13267.39859877999,351.2178969899978,54133.52049264 2025-11-14,02:34:30.000,318,11082189,-795,0,1763087669,13267.42554402,351.2390443800032,54133.56241536 2025-11-14,02:34:31.000,318,11082138,-795,0,1763087670,13267.42554402,351.26019177000126,54133.54844112001 2025-11-14,02:34:32.000,318,11082166,-795,0,1763087671,13267.42554402,351.2531426400019,54133.61831232001 2025-11-14,02:34:33.000,318,11082167,-795,0,1763087672,13267.45922556999,351.2531426400019,54133.38075024001 2025-11-14,02:34:34.000,318,11082156,-795,0,1763087673,13267.412071399995,351.2178969899978,54133.32485328 2025-11-14,02:34:35.000,318,11082173,-795,0,1763087674,13267.432280329995,351.1897004700004,54133.268956320004 2025-11-14,02:34:36.000,318,11082103,-795,0,1763087675,13267.513116049995,351.26019177000126,54133.674209280005 2025-11-14,02:34:37.000,318,11082180,-795,0,1763087676,13267.48617081,351.27429003,54133.541454 2025-11-14,02:34:38.000,318,11082161,-795,0,1763087677,13267.51985235999,351.28133915999933,54133.59735096001 2025-11-14,02:34:39.000,318,11082186,-795,0,1763087678,13267.39859877999,351.2531426400019,54133.052355600004 2025-11-14,02:34:40.000,318,11082196,-795,0,1763087679,13267.371653539994,351.32363394000276,54133.457608560006 2025-11-14,02:34:41.000,318,11082132,-795,0,1763087680,13267.62089700999,351.29543741999805,54133.32485328 2025-11-14,02:34:42.000,318,11082200,-795,0,1763087681,13267.593951769995,351.2883882899987,54133.28293056001 2025-11-14,02:34:43.000,318,11082194,-795,0,1763087682,13267.62089700999,351.29543741999805,54133.18511088 2025-11-14,02:34:44.000,318,11082177,-795,0,1763087683,13267.62763332,351.2883882899987,54133.04536848001 2025-11-14,02:34:45.000,318,11082125,-795,0,1763087684,13267.715205349996,351.3024865500047,54133.4715828 2025-11-14,02:34:46.000,318,11082188,-795,0,1763087685,13267.721941659991,351.28133915999933,54133.48555704 2025-11-14,02:34:47.000,318,11082212,-755,0,1763087686,13267.742150589991,351.3377322000015,54133.46459568 2025-11-14,02:34:48.000,318,11082205,-795,0,1763087687,13267.68152379999,351.3024865500047,54133.41568584 2025-11-14,02:34:49.000,318,11082170,-795,0,1763087688,13267.721941659991,351.32363394000276,54133.241007840006 2025-11-14,02:34:50.000,318,11082192,-795,0,1763087689,13267.856667859996,351.3377322000015,54133.11523968001 2025-11-14,02:34:51.000,318,11082187,-795,0,1763087690,13267.903822029992,351.3729778499983,54133.15017528 2025-11-14,02:34:52.000,318,11082174,-795,0,1763087691,13267.856667859996,351.35887958999956,54133.04536848001 2025-11-14,02:34:53.000,318,11082179,-795,0,1763087692,13267.937503579997,351.42232176000107,54133.241007840006 2025-11-14,02:34:54.000,318,11082224,-795,0,1763087693,13267.984657749992,351.47166567000386,54133.46459568 2025-11-14,02:34:55.000,318,11082186,-795,0,1763087694,13267.971185130002,351.4998621900013,54133.25498208 2025-11-14,02:34:56.000,318,11082189,-795,0,1763087695,13267.903822029992,351.5210095799994,54133.28293056001 2025-11-14,02:34:57.000,318,11082153,-795,0,1763087696,13268.052020850002,351.5633043600028,54133.40171160001 2025-11-14,02:34:58.000,318,11082151,-795,0,1763087697,13268.112647640002,351.59150088000024,54133.42267296 2025-11-14,02:34:59.000,318,11082213,-795,0,1763087698,13267.950976200002,351.52805870999873,54132.842742 2025-11-14,02:35:00.000,318,11082111,-795,0,1763087699,13268.085702399992,351.60559913999896,54133.04536848001 2025-11-14,02:35:01.000,318,11082141,-795,0,1763087700,13268.031811920002,351.63379566000367,54132.92658744001 2025-11-14,02:35:02.000,318,11082144,-795,0,1763087701,13268.078966089997,351.71838522000326,54133.31087904001 2025-11-14,02:35:03.000,318,11082163,-795,0,1763087702,13268.126120259993,351.71838522000326,54133.20607224 2025-11-14,02:35:04.000,318,11082167,-795,0,1763087703,13268.045284539992,351.7254343500026,54133.073316960006 2025-11-14,02:35:05.000,318,11082149,-795,0,1763087704,13268.220428599998,351.77477825999813,54133.28293056001 2025-11-14,02:35:06.000,318,11082193,-795,0,1763087705,13268.254110149988,351.77477825999813,54133.35978888001 2025-11-14,02:35:07.000,318,11082192,-795,0,1763087706,13268.355154799989,351.69018869999854,54133.220046480004 2025-11-14,02:35:08.000,318,11082165,-795,0,1763087707,13268.321473249998,351.6831395699992,54133.0872912 2025-11-14,02:35:09.000,318,11082221,-795,0,1763087708,13268.301264319998,351.6126482699983,54132.737935200006 2025-11-14,02:35:10.000,318,11082139,-795,0,1763087709,13268.308000629993,351.59150088000024,54132.85671624001 2025-11-14,02:35:11.000,318,11082136,-795,0,1763087710,13268.321473249998,351.6196973999977,54133.08030408 2025-11-14,02:35:12.000,318,11082188,-795,0,1763087711,13268.355154799989,351.5774026200015,54133.30389192 2025-11-14,02:35:13.000,318,11082204,-795,0,1763087712,13268.442726829999,351.5844517500009,54133.38075024001 2025-11-14,02:35:14.000,318,11082188,-795,0,1763087713,13268.361891109998,351.55625523000344,54133.31087904001 2025-11-14,02:35:15.000,318,11082199,-795,0,1763087714,13268.395572659989,351.51396045,54133.268956320004 2025-11-14,02:35:16.000,318,11082165,-795,0,1763087715,13268.308000629993,351.4505182799985,54132.884664720004 2025-11-14,02:35:17.000,318,11082114,-795,0,1763087716,13268.328209559993,351.45756740999786,54132.94056168 2025-11-14,02:35:18.000,318,11082125,-795,0,1763087717,13268.281055389998,351.401174370003,54132.905626080006 2025-11-14,02:35:19.000,318,11082159,-795,0,1763087718,13268.180010739998,351.401174370003,54133.03838136 2025-11-14,02:35:20.000,318,11082189,-795,0,1763087719,13268.193483360003,351.4152726300017,54133.1571624 2025-11-14,02:35:21.000,318,11082148,-795,0,1763087720,13268.233901219988,351.401174370003,54133.2270336 2025-11-14,02:35:22.000,318,11082212,-795,0,1763087721,13268.260846459998,351.45756740999786,54133.2270336 2025-11-14,02:35:23.000,318,11082185,-795,0,1763087722,13268.200219669998,351.44346914999915,54133.1571624 2025-11-14,02:35:24.000,318,11082119,-795,0,1763087723,13268.153065500002,351.4293708900004,54132.85671624001 2025-11-14,02:35:25.000,318,11082076,-795,0,1763087724,13268.173274430002,351.45756740999786,54132.75889656001 2025-11-14,02:35:26.000,318,11082184,-795,0,1763087725,13268.200219669998,351.47166567000386,54132.84972912 2025-11-14,02:35:27.000,318,11082180,-795,0,1763087726,13268.206955979993,351.5210095799994,54132.81479352 2025-11-14,02:35:28.000,318,11082199,-795,0,1763087727,13268.153065500002,351.51396045,54133.02440712001 2025-11-14,02:35:29.000,318,11082162,-795,0,1763087728,13268.153065500002,351.5351078399981,54132.84972912 2025-11-14,02:35:30.000,318,11082154,-795,0,1763087729,13268.240637529998,351.52805870999873,54132.99645864001 2025-11-14,02:35:31.000,318,11082188,-795,0,1763087730,13268.341682179998,351.5985500099996,54133.16414952001 2025-11-14,02:35:32.000,318,11082080,-795,0,1763087731,13268.334945869989,351.5774026200015,54133.15017528 2025-11-14,02:35:33.000,318,11082193,-795,0,1763087732,13268.355154799989,351.55625523000344,54132.68902536001 2025-11-14,02:35:34.000,318,11082172,-795,0,1763087733,13268.375363729989,351.5633043600028,54132.82178064 2025-11-14,02:35:35.000,318,11082164,-795,0,1763087734,13268.361891109998,351.5351078399981,54132.6331284 2025-11-14,02:35:36.000,318,11082171,-795,0,1763087735,13268.355154799989,351.49281306000194,54132.81479352 2025-11-14,02:35:37.000,318,11082176,-795,0,1763087736,13268.341682179998,351.4998621900013,54133.04536848001 2025-11-14,02:35:38.000,318,11082170,-795,0,1763087737,13268.435990519989,351.45756740999786,54133.14318816001 2025-11-14,02:35:39.000,318,11082187,-795,0,1763087738,13268.294528009988,351.42232176000107,54132.89863896001 2025-11-14,02:35:40.000,318,11082153,-795,0,1763087739,13268.355154799989,351.4293708900004,54132.96851016 2025-11-14,02:35:41.000,318,11082132,-795,0,1763087740,13268.301264319998,351.3659287199989,54132.86370336 2025-11-14,02:35:42.000,318,11082179,-795,0,1763087741,13268.388836349994,351.3729778499983,54132.80780640001 2025-11-14,02:35:43.000,318,11082148,-795,0,1763087742,13268.314736939989,351.3518304600002,54132.65408976 2025-11-14,02:35:44.000,318,11082199,-795,0,1763087743,13268.301264319998,351.29543741999805,54132.82876776001 2025-11-14,02:35:45.000,318,11082197,-795,0,1763087744,13268.220428599998,351.32363394000276,54133.03838136 2025-11-14,02:35:46.000,318,11082171,-795,0,1763087745,13268.233901219988,351.26019177000126,54133.04536848001 2025-11-14,02:35:47.000,318,11082155,-795,0,1763087746,13268.206955979993,351.24609351000254,54133.03838136 2025-11-14,02:35:48.000,318,11082181,-795,0,1763087747,13268.159801809998,351.26019177000126,54133.04536848001 2025-11-14,02:35:49.000,318,11082169,-795,0,1763087748,13268.025075609992,351.2531426400019,54132.77985792001 2025-11-14,02:35:50.000,318,11082175,-795,0,1763087749,13268.045284539992,351.2037987299991,54132.7029996 2025-11-14,02:35:51.000,318,11082164,-795,0,1763087750,13267.984657749992,351.21084785999847,54132.549282960004 2025-11-14,02:35:53.000,318,11082213,-755,0,1763087752,13267.991394060002,351.24609351000254,54132.716973840004 2025-11-14,02:35:54.000,318,11082187,-795,0,1763087753,13267.917294649997,351.2178969899978,54132.94056168 2025-11-14,02:35:55.000,318,11082187,-795,0,1763087754,13267.822986309991,351.2319952500038,54132.835754880005 2025-11-14,02:35:56.000,318,11082161,-795,0,1763087755,13267.856667859996,351.2319952500038,54132.92658744001 2025-11-14,02:35:57.000,318,11082174,-795,0,1763087756,13267.809513690001,351.2319952500038,54132.9126132 2025-11-14,02:35:58.000,318,11082186,-795,0,1763087757,13267.802777379991,351.2319952500038,54132.89165184 2025-11-14,02:35:59.000,318,11082134,-795,0,1763087758,13267.62763332,351.18265134000103,54132.213901200004 2025-11-14,02:36:00.000,318,11082155,-795,0,1763087759,13267.60742439,351.1544548200036,54132.31172088 2025-11-14,02:36:01.000,318,11082189,-795,0,1763087760,13267.715205349996,351.16150395000295,54132.48639888 2025-11-14,02:36:02.000,318,11082222,-795,0,1763087761,13267.762359519991,351.1685530800023,54132.7029996 2025-11-14,02:36:03.000,318,11082150,-795,0,1763087762,13267.775832139996,351.19674959999975,54132.94754880001 2025-11-14,02:36:04.000,318,11082167,-795,0,1763087763,13267.735414279996,351.14740569000423,54132.94754880001 2025-11-14,02:36:05.000,318,11082207,-795,0,1763087764,13267.654578559996,351.21084785999847,54132.79383216 2025-11-14,02:36:06.000,318,11082176,-795,0,1763087765,13267.68152379999,351.1544548200036,54132.81479352 2025-11-14,02:36:07.000,318,11082181,-795,0,1763087766,13267.66805118,351.13330742999824,54132.86370336 2025-11-14,02:36:08.000,318,11082220,-795,0,1763087767,13267.68152379999,351.0910126500021,54132.58421856 2025-11-14,02:36:09.000,318,11082200,-795,0,1763087768,13267.68152379999,351.11216004000016,54132.64710264 2025-11-14,02:36:10.000,318,11082187,-795,0,1763087769,13267.54006128999,351.03461960999994,54132.44447616001 2025-11-14,02:36:11.000,318,11082225,-795,0,1763087770,13267.60068807999,351.09806178000144,54132.72396096 2025-11-14,02:36:12.000,318,11082167,-795,0,1763087771,13267.62763332,351.06281613000465,54132.91960032 2025-11-14,02:36:13.000,318,11082199,-795,0,1763087772,13267.573742839995,351.07691439000337,54132.89165184 2025-11-14,02:36:14.000,318,11082164,-795,0,1763087773,13267.593951769995,351.0205213500012,54132.884664720004 2025-11-14,02:36:15.000,318,11082188,-795,0,1763087774,13267.50637974,351.0205213500012,54132.75889656001 2025-11-14,02:36:16.000,318,11082184,-795,0,1763087775,13267.492907119995,351.069865260004,54132.68203824 2025-11-14,02:36:17.000,318,11082129,-795,0,1763087776,13267.60068807999,351.0416687399993,54132.570244320006 2025-11-14,02:36:18.000,318,11082207,-795,0,1763087777,13267.62089700999,351.07691439000337,54132.619154160006 2025-11-14,02:36:19.000,318,11082180,-795,0,1763087778,13267.56700653,351.069865260004,54132.570244320006 2025-11-14,02:36:20.000,318,11082088,-795,0,1763087779,13267.40533509,351.0416687399993,54132.53530872 2025-11-14,02:36:21.000,318,11082147,-795,0,1763087780,13267.45922556999,351.0839635200027,54132.6331284 2025-11-14,02:36:22.000,318,11082182,-795,0,1763087781,13267.51985235999,351.055766999998,54132.72396096 2025-11-14,02:36:23.000,318,11082150,-795,0,1763087782,13267.5467976,351.1403565600049,54132.7728708 2025-11-14,02:36:24.000,318,11082190,-795,0,1763087783,13267.56700653,351.1544548200036,54132.73094808001 2025-11-14,02:36:25.000,318,11082161,-795,0,1763087784,13267.52658867,351.1262582999989,54132.50736024 2025-11-14,02:36:26.000,318,11082162,-795,0,1763087785,13267.492907119995,351.1262582999989,54132.451463280006 2025-11-14,02:36:27.000,318,11082199,-795,0,1763087786,13267.593951769995,351.1262582999989,54132.58421856 2025-11-14,02:36:28.000,318,11082124,-795,0,1763087787,13267.58721546,351.18265134000103,54132.50736024 2025-11-14,02:36:29.000,318,11082190,-795,0,1763087788,13267.56027021999,351.2178969899978,54132.765883680004 2025-11-14,02:36:30.000,318,11082161,-795,0,1763087789,13267.432280329995,351.14740569000423,54132.47242464001 2025-11-14,02:36:31.000,318,11082156,-795,0,1763087790,13267.472698189995,351.19674959999975,54132.64710264 2025-11-14,02:36:32.000,318,11082162,-795,0,1763087791,13267.46596188,351.2178969899978,54132.68902536001 2025-11-14,02:36:33.000,318,11082194,-795,0,1763087792,13267.52658867,351.24609351000254,54132.75889656001 2025-11-14,02:36:34.000,318,11082211,-795,0,1763087793,13267.553533909995,351.1897004700004,54132.549282960004 2025-11-14,02:36:35.000,318,11082169,-795,0,1763087794,13267.52658867,351.2319952500038,54132.44447616001 2025-11-14,02:36:36.000,318,11082167,-795,0,1763087795,13267.48617081,351.2037987299991,54132.25582392001 2025-11-14,02:36:37.000,318,11082150,-795,0,1763087796,13267.48617081,351.18265134000103,54132.47242464001 2025-11-14,02:36:38.000,318,11082189,-795,0,1763087797,13267.45922556999,351.1897004700004,54132.74492232 2025-11-14,02:36:39.000,318,11082181,-795,0,1763087798,13267.43901663999,351.2390443800032,54132.77985792001 2025-11-14,02:36:40.000,318,11082188,-795,0,1763087799,13267.36491723,351.1685530800023,54132.64011552001 2025-11-14,02:36:41.000,318,11082144,-795,0,1763087800,13267.31776305999,351.17560221000167,54132.69601248 2025-11-14,02:36:42.000,318,11082199,-795,0,1763087801,13267.33797198999,351.17560221000167,54132.77985792001 2025-11-14,02:36:43.000,318,11082204,-795,0,1763087802,13267.47943449999,351.1262582999989,54132.56325720001 2025-11-14,02:36:44.000,318,11082166,-795,0,1763087803,13267.48617081,351.11216004000016,54132.5283216 2025-11-14,02:36:45.000,318,11082157,-795,0,1763087804,13267.412071399995,351.09806178000144,54132.36761784 2025-11-14,02:36:46.000,318,11082127,-795,0,1763087805,13267.36491723,351.06281613000465,54132.60517992 2025-11-14,02:36:47.000,318,11082192,-795,0,1763087806,13267.391862469995,351.11216004000016,54132.66107688001 2025-11-14,02:36:48.000,318,11082208,-795,0,1763087807,13267.391862469995,351.069865260004,54132.75889656001 2025-11-14,02:36:49.000,318,11082169,-555,0,1763087808,13267.412071399995,351.0205213500012,54132.69601248 2025-11-14,02:36:50.000,318,11082165,-795,0,1763087809,13267.39859877999,350.9852757000044,54132.60517992 2025-11-14,02:36:51.000,318,11082171,-795,0,1763087810,13267.391862469995,350.9923248300038,54132.54229584001 2025-11-14,02:36:52.000,318,11082123,-795,0,1763087811,13267.492907119995,350.9782265699978,54132.5283216 2025-11-14,02:36:53.000,318,11082220,-795,0,1763087812,13267.45922556999,350.9570791799997,54132.50736024 2025-11-14,02:36:54.000,318,11082132,-795,0,1763087813,13267.43901663999,350.9570791799997,54132.52133448001 2025-11-14,02:36:55.000,318,11082174,-795,0,1763087814,13267.351444609994,350.95003005000035,54132.68203824 2025-11-14,02:36:56.000,318,11082212,-795,0,1763087815,13267.36491723,350.9852757000044,54132.668064000005 2025-11-14,02:36:57.000,318,11082186,-795,0,1763087816,13267.452489259995,350.95003005000035,54132.86370336 2025-11-14,02:36:58.000,318,11082185,-795,0,1763087817,13267.412071399995,350.96412830999907,54132.884664720004 2025-11-14,02:36:59.000,318,11082167,-795,0,1763087818,13267.391862469995,350.9782265699978,54132.89165184 2025-11-14,02:37:00.000,318,11082109,-795,0,1763087819,13267.250399959994,350.93593179000163,54132.36063072 2025-11-14,02:37:01.000,318,11082170,-795,0,1763087820,13267.31776305999,350.9711774399984,54132.3885792 2025-11-14,02:37:02.000,318,11082158,-795,0,1763087821,13267.176300549989,350.9218335300029,54132.213901200004 2025-11-14,02:37:03.000,318,11082180,-795,0,1763087822,13267.31776305999,351.0205213500012,54132.39556632001 2025-11-14,02:37:04.000,318,11082171,-795,0,1763087823,13267.33797198999,351.0416687399993,54132.842742 2025-11-14,02:37:05.000,318,11082163,-795,0,1763087824,13267.3447083,351.04871786999865,54132.87069048 2025-11-14,02:37:06.000,318,11082232,-795,0,1763087825,13267.29755412999,351.055766999998,54132.765883680004 2025-11-14,02:37:07.000,318,11082165,-795,0,1763087826,13267.263872579999,351.0839635200027,54132.68902536001 2025-11-14,02:37:08.000,318,11082179,-795,0,1763087827,13267.3447083,351.0910126500021,54132.82876776001 2025-11-14,02:37:09.000,318,11082194,-795,0,1763087828,13267.304290439999,351.07691439000337,54132.47242464001 2025-11-14,02:37:10.000,318,11082152,-795,0,1763087829,13267.236927339989,351.04871786999865,54132.318708 2025-11-14,02:37:11.000,318,11082196,-795,0,1763087830,13267.203245789999,351.0416687399993,54132.36063072 2025-11-14,02:37:12.000,318,11082188,-795,0,1763087831,13267.223454719999,351.07691439000337,54132.59120568001 2025-11-14,02:37:13.000,318,11082175,-795,0,1763087832,13267.27734519999,351.11216004000016,54132.85671624001 2025-11-14,02:37:14.000,318,11082187,-795,0,1763087833,13267.250399959994,351.0275704800006,54132.89863896001 2025-11-14,02:37:15.000,318,11082166,-795,0,1763087834,13267.209982099994,351.03461960999994,54132.85671624001 2025-11-14,02:37:16.000,318,11082108,-795,0,1763087835,13267.183036859999,351.03461960999994,54132.91960032 2025-11-14,02:37:17.000,318,11082179,-795,0,1763087836,13267.081992209998,351.0064230900025,54132.7029996 2025-11-14,02:37:18.000,318,11082131,-795,0,1763087837,13267.122410069998,351.0064230900025,54132.5283216 2025-11-14,02:37:19.000,318,11082179,-795,0,1763087838,13267.102201139998,351.0205213500012,54132.598192800004 2025-11-14,02:37:20.000,318,11082189,-795,0,1763087839,13266.846221359992,350.9711774399984,54132.03223608 2025-11-14,02:37:21.000,318,11082163,-795,0,1763087840,13267.102201139998,351.055766999998,54132.954535920006 2025-11-14,02:37:22.000,318,11082154,-795,0,1763087841,13267.055046969988,350.99937396000314,54133.01742 2025-11-14,02:37:23.000,318,11082181,-795,0,1763087842,13267.028101729993,351.0275704800006,54132.96851016 2025-11-14,02:37:24.000,318,11082119,-795,0,1763087843,13266.974211250003,351.03461960999994,54132.954535920006 2025-11-14,02:37:25.000,318,11082203,-795,0,1763087844,13266.900111839997,351.03461960999994,54132.77985792001 2025-11-14,02:37:26.000,318,11082166,-795,0,1763087845,13266.846221359992,350.9782265699978,54132.55627008 2025-11-14,02:37:27.000,318,11082148,-795,0,1763087846,13266.724967779992,351.0275704800006,54132.47242464001 2025-11-14,02:37:28.000,318,11082193,-795,0,1763087847,13266.772121950002,351.0416687399993,54132.68203824 2025-11-14,02:37:29.000,318,11082191,-795,0,1763087848,13266.751913020002,351.0839635200027,54132.60517992 2025-11-14,02:37:30.000,318,11082159,-795,0,1763087849,13266.664340989992,351.0910126500021,54132.75889656001 2025-11-14,02:37:31.000,318,11082145,-795,0,1763087850,13266.698022539997,351.11216004000016,54132.842742 2025-11-14,02:37:32.000,318,11082119,-795,0,1763087851,13266.657604679996,351.09806178000144,54132.89863896001 2025-11-14,02:37:33.000,318,11082177,-795,0,1763087852,13266.630659440001,351.1051109100008,54132.842742 2025-11-14,02:37:34.000,318,11082124,-795,0,1763087853,13266.563296339991,351.09806178000144,54132.884664720004 2025-11-14,02:37:35.000,318,11082151,-795,0,1763087854,13266.54982372,351.11216004000016,54132.57723144 2025-11-14,02:37:36.000,318,11082189,-795,0,1763087855,13266.502669549991,351.09806178000144,54132.47242464001 2025-11-14,02:37:37.000,318,11082158,-795,0,1763087856,13266.522878479991,351.13330742999824,54132.5283216 2025-11-14,02:37:38.000,318,11082196,-795,0,1763087857,13266.54982372,351.1544548200036,54132.87767760001 2025-11-14,02:37:39.000,318,11082197,-795,0,1763087858,13266.50940586,351.1403565600049,54132.94056168 2025-11-14,02:37:40.000,318,11082146,-795,0,1763087859,13266.435306449996,351.16150395000295,54132.68203824 2025-11-14,02:37:41.000,318,11082167,-795,0,1763087860,13266.42183382999,351.14740569000423,54132.786845040006 2025-11-14,02:37:42.000,318,11082139,-795,0,1763087861,13266.42857014,351.1403565600049,54132.72396096 2025-11-14,02:37:43.000,318,11082121,-795,0,1763087862,13266.30058024999,351.1544548200036,54132.47242464001 2025-11-14,02:37:44.000,318,11082182,-795,0,1763087863,13266.34099810999,351.09806178000144,54132.5283216 2025-11-14,02:37:45.000,318,11082200,-795,0,1763087864,13266.293843939995,351.13330742999824,54132.37460496001 2025-11-14,02:37:46.000,318,11082199,-795,0,1763087865,13266.354470729995,351.0839635200027,54132.42351480001 2025-11-14,02:37:47.000,318,11082158,-795,0,1763087866,13266.34773442,351.1192091699995,54132.84972912 2025-11-14,02:37:48.000,318,11082177,-795,0,1763087867,13266.32752549,351.13330742999824,54132.82876776001 2025-11-14,02:37:49.000,318,11082187,-795,0,1763087868,13266.273635009995,351.1544548200036,54132.70998672001 2025-11-14,02:37:50.000,318,11082179,-795,0,1763087869,13266.20627191,351.11216004000016,54132.52133448001 2025-11-14,02:37:51.000,318,11082200,-795,0,1763087870,13266.18606298,351.13330742999824,54132.549282960004 2025-11-14,02:37:52.000,318,11082206,-795,0,1763087871,13266.213008219995,351.0839635200027,54132.318708 2025-11-14,02:37:53.000,318,11082251,-795,0,1763087872,13266.253426079995,351.0910126500021,54132.43748904 2025-11-14,02:37:54.000,318,11082158,-795,0,1763087873,13266.253426079995,351.07691439000337,54132.47941176 2025-11-14,02:37:55.000,318,11082187,-795,0,1763087874,13266.23995345999,351.11216004000016,54132.5283216 2025-11-14,02:37:56.000,318,11082195,-795,0,1763087875,13266.21974452999,351.1192091699995,54132.57723144 2025-11-14,02:37:57.000,318,11082173,-795,0,1763087876,13266.233217149995,351.13330742999824,54132.66107688001 2025-11-14,02:37:58.000,318,11082176,-795,0,1763087877,13266.21974452999,351.1685530800023,54132.619154160006 2025-11-14,02:37:59.000,318,11082203,-795,0,1763087878,13266.22648084,351.1544548200036,54132.58421856 2025-11-14,02:38:00.000,318,11082212,-795,0,1763087879,13266.15911773999,351.13330742999824,54132.36063072 2025-11-14,02:38:01.000,318,11082185,-795,0,1763087880,13266.16585405,351.16150395000295,54132.19992696 2025-11-14,02:38:02.000,318,11082184,-795,0,1763087881,13266.22648084,351.14740569000423,54132.35364360001 2025-11-14,02:38:03.000,318,11082206,-795,0,1763087882,13266.2668987,351.1544548200036,54132.30473376001 2025-11-14,02:38:04.000,318,11082152,-795,0,1763087883,13266.2668987,351.14740569000423,54132.60517992 2025-11-14,02:38:05.000,318,11082137,-795,0,1763087884,13266.19953559999,351.18265134000103,54132.39556632001 2025-11-14,02:38:06.000,318,11082148,-795,0,1763087885,13266.273635009995,351.1403565600049,54132.47242464001 2025-11-14,02:38:07.000,318,11082172,-795,0,1763087886,13266.2668987,351.1544548200036,54132.5283216 2025-11-14,02:38:08.000,318,11082193,-795,0,1763087887,13266.32078917999,351.1403565600049,54132.49338600001 2025-11-14,02:38:09.000,318,11082182,-795,0,1763087888,13266.26016238999,351.1192091699995,54132.24184968 2025-11-14,02:38:10.000,318,11082179,-795,0,1763087889,13266.22648084,351.07691439000337,54132.03223608 2025-11-14,02:38:11.000,318,11082187,-795,0,1763087890,13266.314052869995,351.11216004000016,54132.18595272001 2025-11-14,02:38:12.000,318,11082141,-795,0,1763087891,13266.23995345999,351.0910126500021,54131.87153232001 2025-11-14,02:38:13.000,318,11082219,-795,0,1763087892,13266.2668987,351.0910126500021,54132.47242464001 2025-11-14,02:38:14.000,318,11082221,-795,0,1763087893,13266.28710763,351.06281613000465,54132.47941176 2025-11-14,02:38:15.000,318,11082145,-795,0,1763087894,13266.273635009995,351.06281613000465,54132.381592080004 2025-11-14,02:38:16.000,318,11082138,-795,0,1763087895,13266.21974452999,351.0275704800006,54132.2488368 2025-11-14,02:38:17.000,318,11082199,-795,0,1763087896,13266.28037131999,351.04871786999865,54132.27678528001 2025-11-14,02:38:18.000,318,11082197,-795,0,1763087897,13266.32078917999,351.0275704800006,54132.10909440001 2025-11-14,02:38:19.000,318,11082166,-795,0,1763087898,13266.2668987,351.07691439000337,54132.10210728 2025-11-14,02:38:20.000,318,11082177,-795,0,1763087899,13266.132172499994,351.04871786999865,54131.89249368001 2025-11-14,02:38:21.000,318,11082160,-795,0,1763087900,13266.105227259999,351.11216004000016,54132.067171680006 2025-11-14,02:38:22.000,318,11082123,-795,0,1763087901,13266.111963569994,351.1544548200036,54132.29075952 2025-11-14,02:38:23.000,318,11082191,-795,0,1763087902,13266.111963569994,351.09806178000144,54132.41652768 2025-11-14,02:38:24.000,318,11082167,-795,0,1763087903,13266.111963569994,351.1262582999989,54132.37460496001 2025-11-14,02:38:25.000,318,11082204,-795,0,1763087904,13266.044600469999,351.1403565600049,54132.381592080004 2025-11-14,02:38:26.000,318,11082150,-795,0,1763087905,13266.05807308999,351.14740569000423,54132.17197848 2025-11-14,02:38:27.000,318,11082214,-795,0,1763087906,13266.105227259999,351.14740569000423,54132.164991360005 2025-11-14,02:38:28.000,318,11082212,-795,0,1763087907,13266.07828201999,351.14740569000423,54132.10909440001 2025-11-14,02:38:29.000,318,11082108,-795,0,1763087908,13266.004182609999,351.2037987299991,54131.96935200001 2025-11-14,02:38:30.000,318,11082199,-795,0,1763087909,13265.923346889998,351.1897004700004,54132.18595272001 2025-11-14,02:38:31.000,318,11082224,-795,0,1763087910,13265.936819509989,351.19674959999975,54132.22787544001 2025-11-14,02:38:32.000,318,11082162,-795,0,1763087911,13265.950292129994,351.1544548200036,54132.1789656 2025-11-14,02:38:33.000,318,11082208,-795,0,1763087912,13266.031127849994,351.1262582999989,54132.213901200004 2025-11-14,02:38:34.000,318,11082171,-795,0,1763087913,13266.13890880999,351.0275704800006,54132.213901200004 2025-11-14,02:38:35.000,318,11082178,-795,0,1763087914,13266.132172499994,350.9218335300029,54131.87153232001 2025-11-14,02:38:36.000,318,11082185,-795,0,1763087915,13266.21974452999,350.9077352700042,54131.70384144001 2025-11-14,02:38:37.000,318,11082133,-795,0,1763087916,13266.34099810999,350.96412830999907,54131.899480800006 2025-11-14,02:38:38.000,318,11082193,-795,0,1763087917,13266.32752549,351.0205213500012,54132.13005576 2025-11-14,02:38:39.000,318,11082145,-795,0,1763087918,13266.374679659995,351.0839635200027,54132.10909440001 2025-11-14,02:38:40.000,318,11082200,-795,0,1763087919,13266.13890880999,351.09806178000144,54131.794674 2025-11-14,02:38:41.000,318,11082190,-795,0,1763087920,13266.334261799995,351.1051109100008,54132.164991360005 2025-11-14,02:38:42.000,318,11082173,-795,0,1763087921,13266.34099810999,351.09806178000144,54132.18595272001 2025-11-14,02:38:43.000,318,11082183,-795,0,1763087922,13266.34773442,351.09806178000144,54131.81563536 2025-11-14,02:38:44.000,318,11082185,-795,0,1763087923,13266.21974452999,351.06281613000465,54131.60602176001 2025-11-14,02:38:45.000,318,11082153,-795,0,1763087924,13266.293843939995,351.13330742999824,54131.63397024001 2025-11-14,02:38:46.000,318,11082202,-795,0,1763087925,13266.32078917999,351.14740569000423,54131.83659672 2025-11-14,02:38:47.000,318,11082150,-795,0,1763087926,13266.24668977,351.2037987299991,54132.02524896 2025-11-14,02:38:48.000,318,11082196,-795,0,1763087927,13266.192799289995,351.2178969899978,54131.8645452 2025-11-14,02:38:49.000,318,11082164,-795,0,1763087928,13266.132172499994,351.19674959999975,54131.85755808 2025-11-14,02:38:50.000,318,11082176,-795,0,1763087929,13266.12543619,351.1685530800023,54131.76672552 2025-11-14,02:38:51.000,318,11082198,-795,0,1763087930,13266.17932666999,351.18265134000103,54131.899480800006 2025-11-14,02:38:52.000,318,11082159,-795,0,1763087931,13266.233217149995,351.16150395000295,54131.78768688 2025-11-14,02:38:53.000,318,11082189,-795,0,1763087932,13266.213008219995,351.1544548200036,54131.71781568 2025-11-14,02:38:54.000,318,11082196,-795,0,1763087933,13266.16585405,351.14740569000423,54131.57807328 2025-11-14,02:38:55.000,318,11082186,-795,0,1763087934,13266.22648084,351.21084785999847,54131.948390640006 2025-11-14,02:38:56.000,318,11082156,-795,0,1763087935,13266.22648084,351.2319952500038,54131.95537776 2025-11-14,02:38:57.000,318,11082196,-795,0,1763087936,13266.34773442,351.24609351000254,54132.08813304001 2025-11-14,02:38:58.000,318,11082202,-795,0,1763087937,13266.32078917999,351.22494612000446,54132.17197848 2025-11-14,02:38:59.000,318,11082196,-795,0,1763087938,13266.34099810999,351.2883882899987,54132.15800424001 2025-11-14,02:39:00.000,318,11082158,-795,0,1763087939,13266.233217149995,351.2531426400019,54131.592047520004 2025-11-14,02:39:01.000,318,11082185,-795,0,1763087940,13266.314052869995,351.26019177000126,54131.64794448 2025-11-14,02:39:02.000,318,11082164,-795,0,1763087941,13266.36120703999,351.24609351000254,54131.75275128001 2025-11-14,02:39:03.000,318,11082172,-795,0,1763087942,13266.40836121,351.32363394000276,54131.99031336001 2025-11-14,02:39:04.000,318,11082188,-795,0,1763087943,13266.42183382999,351.3306830700021,54132.10210728 2025-11-14,02:39:05.000,318,11082180,-795,0,1763087944,13266.334261799995,351.3377322000015,54131.997300480005 2025-11-14,02:39:06.000,318,11082189,-795,0,1763087945,13266.354470729995,351.29543741999805,54131.90646792 2025-11-14,02:39:07.000,318,11082168,-795,0,1763087946,13266.415097519995,351.3306830700021,54132.095120160004 2025-11-14,02:39:08.000,318,11082157,-795,0,1763087947,13266.44877907,351.2883882899987,54131.90646792 2025-11-14,02:39:09.000,318,11082153,-795,0,1763087948,13266.468988,351.27429003,54131.78768688 2025-11-14,02:39:10.000,318,11082213,-795,0,1763087949,13266.36794335,351.2390443800032,54131.52217632 2025-11-14,02:39:11.000,318,11082165,-795,0,1763087950,13266.44204275999,351.2672409000006,54131.62698312 2025-11-14,02:39:12.000,318,11082173,-795,0,1763087951,13266.354470729995,351.26019177000126,54131.927429280004 2025-11-14,02:39:13.000,318,11082193,-755,0,1763087952,13266.46225168999,351.26019177000126,54132.03922320001 2025-11-14,02:39:14.000,318,11082162,-795,0,1763087953,13266.44204275999,351.21084785999847,54132.13704288001 2025-11-14,02:39:15.000,318,11082203,-795,0,1763087954,13266.468988,351.2319952500038,54132.13005576 2025-11-14,02:39:16.000,318,11082117,-795,0,1763087955,13266.40836121,351.18265134000103,54131.91345504 2025-11-14,02:39:17.000,318,11082171,-795,0,1763087956,13266.38141596999,351.1403565600049,54131.64794448 2025-11-14,02:39:18.000,318,11082154,-795,0,1763087957,13266.34099810999,351.13330742999824,54131.60602176001 2025-11-14,02:39:19.000,318,11082172,-795,0,1763087958,13266.40836121,351.1051109100008,54131.74576416 2025-11-14,02:39:20.000,318,11082190,-795,0,1763087959,13266.30058024999,351.069865260004,54131.731789920006 2025-11-14,02:39:21.000,318,11082171,-795,0,1763087960,13266.30731656,351.0910126500021,54131.85755808 2025-11-14,02:39:22.000,318,11082166,-795,0,1763087961,13266.42183382999,351.0275704800006,54131.97633912 2025-11-14,02:39:23.000,318,11082249,-795,0,1763087962,13266.36794335,351.0275704800006,54131.948390640006 2025-11-14,02:39:24.000,318,11082160,-795,0,1763087963,13266.38141596999,350.9782265699978,54131.927429280004 2025-11-14,02:39:25.000,318,11082206,-795,0,1763087964,13266.293843939995,350.91478440000355,54131.45230512 2025-11-14,02:39:26.000,318,11082146,-795,0,1763087965,13266.28037131999,350.83019484000397,54131.52916344 2025-11-14,02:39:27.000,318,11082168,-795,0,1763087966,13266.34773442,350.8724896200001,54131.52217632 2025-11-14,02:39:28.000,318,11082186,-795,0,1763087967,13266.22648084,350.83019484000397,54131.59903464 2025-11-14,02:39:29.000,318,11082224,-795,0,1763087968,13266.32078917999,350.86544049000076,54131.87153232001 2025-11-14,02:39:30.000,318,11082234,-795,0,1763087969,13266.233217149995,350.76675267000246,54131.70384144001 2025-11-14,02:39:31.000,318,11082161,-795,0,1763087970,13266.2668987,350.80199831999926,54131.76672552 2025-11-14,02:39:32.000,318,11082196,-795,0,1763087971,13266.21974452999,350.7456052800044,54131.71781568 2025-11-14,02:39:33.000,318,11082159,-795,0,1763087972,13266.20627191,350.6821631100029,54131.326536960005 2025-11-14,02:39:34.000,318,11082167,-795,0,1763087973,13266.19953559999,350.6610157200048,54131.31954984001 2025-11-14,02:39:35.000,318,11082166,-795,0,1763087974,13266.192799289995,350.6610157200048,54131.31954984001 2025-11-14,02:39:36.000,318,11082180,-795,0,1763087975,13266.14564512,350.611671810002,54131.17282032 2025-11-14,02:39:37.000,318,11082185,-795,0,1763087976,13266.172590359995,350.6257700700007,54131.48724072001 2025-11-14,02:39:38.000,318,11082166,-795,0,1763087977,13266.22648084,350.5975735500033,54131.62698312 2025-11-14,02:39:39.000,318,11082211,-795,0,1763087978,13266.28037131999,350.59052442000393,54131.592047520004 2025-11-14,02:39:40.000,318,11082186,-795,0,1763087979,13266.152381429994,350.5129839900037,54131.31256272 2025-11-14,02:39:41.000,318,11082165,-795,0,1763087980,13266.18606298,350.5270822500024,54131.29858848001 2025-11-14,02:39:42.000,318,11082110,-795,0,1763087981,13266.192799289995,350.50593486000434,54131.07500064 2025-11-14,02:39:43.000,318,11082174,-795,0,1763087982,13266.233217149995,350.47773833999963,54131.13788472 2025-11-14,02:39:44.000,318,11082194,-795,0,1763087983,13266.213008219995,350.45659095000156,54131.12391048 2025-11-14,02:39:45.000,318,11082179,-795,0,1763087984,13266.18606298,350.50593486000434,54131.22173016001 2025-11-14,02:39:46.000,318,11082191,-795,0,1763087985,13266.28037131999,350.42134530000476,54131.43134376 2025-11-14,02:39:47.000,318,11082187,-795,0,1763087986,13266.32078917999,350.40724703999877,54131.47326648 2025-11-14,02:39:48.000,318,11082161,-795,0,1763087987,13266.32752549,350.4001979099994,54131.40339528 2025-11-14,02:39:49.000,318,11082169,-795,0,1763087988,13266.334261799995,350.37905052000133,54131.38942104001 2025-11-14,02:39:50.000,318,11082211,-795,0,1763087989,13266.19953559999,350.2874118300024,54130.84442568001 2025-11-14,02:39:51.000,318,11082179,-795,0,1763087990,13266.293843939995,350.3156083499998,54130.91429688001 2025-11-14,02:39:52.000,318,11082178,-795,0,1763087991,13266.24668977,350.3156083499998,54130.83743856 2025-11-14,02:39:53.000,318,11082176,-795,0,1763087992,13266.34773442,350.3226574799992,54131.26365288 2025-11-14,02:39:54.000,318,11082191,-795,0,1763087993,13266.36794335,350.19577314000344,54131.3405112 2025-11-14,02:39:55.000,318,11082166,-795,0,1763087994,13266.374679659995,350.24511704999895,54131.277627120005 2025-11-14,02:39:56.000,318,11082164,-795,0,1763087995,13266.38815228,350.1816748800047,54131.15185896001 2025-11-14,02:39:57.000,318,11082131,-795,0,1763087996,13266.374679659995,350.19577314000344,54131.13089760001 2025-11-14,02:39:58.000,318,11082197,-795,0,1763087997,13266.40162489999,350.1182327100032,54130.83045144 2025-11-14,02:39:59.000,318,11082159,-795,0,1763087998,13266.394888589995,350.15347836,54130.85839992 2025-11-14,02:40:00.000,318,11082210,-795,0,1763087999,13266.38141596999,350.08298705999914,54130.73263176 2025-11-14,02:40:01.000,318,11082206,-795,0,1763088000,13266.36794335,350.1041344500045,54130.80250296 2025-11-14,02:40:02.000,318,11082151,-795,0,1763088001,13266.50940586,350.0688888000004,54131.256665760004 2025-11-14,02:40:03.000,318,11082145,-795,0,1763088002,13266.54982372,350.09708531999786,54131.1658332 2025-11-14,02:40:04.000,318,11082223,-795,0,1763088003,13266.563296339991,350.0195448900049,54131.14487184 2025-11-14,02:40:05.000,318,11082160,-795,0,1763088004,13266.475724309996,350.0054466299989,54130.92827112 2025-11-14,02:40:06.000,318,11082200,-795,0,1763088005,13266.52961479,349.9420044600047,54130.91429688001 2025-11-14,02:40:07.000,318,11082158,-795,0,1763088006,13266.603714199991,349.9702009800021,54130.80250296 2025-11-14,02:40:08.000,318,11082215,-795,0,1763088007,13266.617186819996,349.96315185000276,54130.725644640006 2025-11-14,02:40:09.000,318,11082205,-795,0,1763088008,13266.637395749996,349.8785622900032,54130.69070904 2025-11-14,02:40:10.000,318,11082225,-795,0,1763088009,13266.502669549991,349.85036576999846,54130.62083784 2025-11-14,02:40:11.000,318,11082153,-795,0,1763088010,13266.772121950002,349.92085706999933,54131.158846080005 2025-11-14,02:40:12.000,318,11082173,-795,0,1763088011,13266.778858259997,349.8715131600038,54131.158846080005 2025-11-14,02:40:13.000,318,11082166,-795,0,1763088012,13266.792330880002,349.9067588100006,54131.04705216 2025-11-14,02:40:14.000,318,11082191,-795,0,1763088013,13266.805803499992,349.8574148999978,54130.9562196 2025-11-14,02:40:15.000,318,11082192,-795,0,1763088014,13266.826012429992,349.8574148999978,54130.67673480001 2025-11-14,02:40:16.000,318,11082182,-795,0,1763088015,13266.866430289992,349.8574148999978,54130.80250296 2025-11-14,02:40:17.000,318,11082209,-795,0,1763088016,13266.913584460002,349.85036576999846,54130.8514128 2025-11-14,02:40:18.000,318,11082230,-795,0,1763088017,13266.933793390002,349.86446403000446,54131.03307792001 2025-11-14,02:40:19.000,318,11082158,-795,0,1763088018,13266.933793390002,349.8433166399991,54131.05403928001 2025-11-14,02:40:20.000,318,11082181,-795,0,1763088019,13266.873166600002,349.80102186000295,54130.942245360005 2025-11-14,02:40:21.000,318,11082181,-795,0,1763088020,13266.947266009993,349.83626750999974,54131.14487184 2025-11-14,02:40:22.000,318,11082135,-795,0,1763088021,13266.994420180003,349.81512012000167,54131.088974880004 2025-11-14,02:40:23.000,318,11082198,-795,0,1763088022,13267.007892799993,349.81512012000167,54130.98416808001 2025-11-14,02:40:24.000,318,11082174,-795,0,1763088023,13267.055046969988,349.80102186000295,54130.9562196 2025-11-14,02:40:25.000,318,11082185,-795,0,1763088024,13266.994420180003,349.81512012000167,54130.92827112 2025-11-14,02:40:26.000,318,11082174,-795,0,1763088025,13266.879902909997,349.7446288200008,54130.8514128 2025-11-14,02:40:27.000,318,11082178,-795,0,1763088026,13267.014629109988,349.7939727300036,54131.13089760001 2025-11-14,02:40:28.000,318,11082150,-795,0,1763088027,13266.974211250003,349.7657762099989,54131.13788472 2025-11-14,02:40:29.000,318,11082143,-795,0,1763088028,13266.974211250003,349.7446288200008,54131.28461424 2025-11-14,02:40:30.000,318,11082182,-795,0,1763088029,13266.913584460002,349.70233404000464,54131.095962 2025-11-14,02:40:31.000,318,11082198,-795,0,1763088030,13266.933793390002,349.709383170004,54131.11692336 2025-11-14,02:40:32.000,318,11082179,-795,0,1763088031,13266.920320769997,349.7305305600021,54130.79551584001 2025-11-14,02:40:33.000,318,11082148,-795,0,1763088032,13266.967474939993,349.75167795000016,54130.97019384 2025-11-14,02:40:34.000,318,11082170,-795,0,1763088033,13267.007892799993,349.8080709900023,54131.0260908 2025-11-14,02:40:35.000,318,11082178,-795,0,1763088034,13267.061783279998,349.86446403000446,54131.31256272 2025-11-14,02:40:36.000,318,11082184,-795,0,1763088035,13267.068519589993,349.85036576999846,54131.14487184 2025-11-14,02:40:37.000,318,11082177,-795,0,1763088036,13267.142618999998,349.80102186000295,54131.1658332 2025-11-14,02:40:38.000,318,11082194,-795,0,1763088037,13267.223454719999,349.77987447000487,54131.277627120005 2025-11-14,02:40:39.000,318,11082199,-795,0,1763088038,13267.263872579999,349.7305305600021,54131.29858848001 2025-11-14,02:40:40.000,318,11082175,-795,0,1763088039,13267.162827929998,349.60364621999906,54130.79551584001 2025-11-14,02:40:41.000,318,11082169,-795,0,1763088040,13267.176300549989,349.56840057000227,54130.92827112 2025-11-14,02:40:42.000,318,11082205,-795,0,1763088041,13267.27734519999,349.5472531800042,54131.11692336 2025-11-14,02:40:43.000,318,11082184,-795,0,1763088042,13267.25713626999,349.52610578999884,54131.29160136 2025-11-14,02:40:44.000,318,11082167,-795,0,1763088043,13267.311026749994,349.5190566599995,54131.4103824 2025-11-14,02:40:45.000,318,11082199,-795,0,1763088044,13267.216718409989,349.50495840000076,54131.27064000001 2025-11-14,02:40:46.000,318,11082154,-795,0,1763088045,13267.169564239994,349.5190566599995,54131.10294912001 2025-11-14,02:40:47.000,318,11082166,-795,0,1763088046,13267.270608889994,349.5613514400029,54131.33352408 2025-11-14,02:40:48.000,318,11082179,-795,0,1763088047,13267.3447083,349.5331549199982,54131.18679456 2025-11-14,02:40:49.000,318,11082160,-795,0,1763088048,13267.304290439999,349.50495840000076,54131.07500064 2025-11-14,02:40:50.000,318,11082190,-795,0,1763088049,13267.331235679994,349.4767618800033,54130.98416808001 2025-11-14,02:40:51.000,318,11082163,-795,0,1763088050,13267.391862469995,349.54020405000483,54131.10294912001 2025-11-14,02:40:52.000,318,11082110,-795,0,1763088051,13267.44575295,349.60364621999906,54131.494227840005 2025-11-14,02:40:53.000,318,11082174,-795,0,1763088052,13267.41880770999,349.6459410000025,54131.50121496 2025-11-14,02:40:54.000,318,11082215,-795,0,1763088053,13267.492907119995,349.6811866499993,54131.50121496 2025-11-14,02:40:55.000,318,11082185,-795,0,1763088054,13267.46596188,349.65299013000185,54131.4103824 2025-11-14,02:40:56.000,318,11082200,-795,0,1763088055,13267.43901663999,349.70233404000464,54131.396408160006 2025-11-14,02:40:57.000,318,11082180,-795,0,1763088056,13267.52658867,349.709383170004,54131.31954984001 2025-11-14,02:40:58.000,318,11082095,-795,0,1763088057,13267.553533909995,349.7587270799995,54131.375446800004 2025-11-14,02:40:59.000,318,11082190,-795,0,1763088058,13267.533324979995,349.80102186000295,54131.38942104001 2025-11-14,02:41:00.000,318,11082162,-795,0,1763088059,13267.41880770999,349.80102186000295,54131.43833088001 2025-11-14,02:41:01.000,318,11082178,-795,0,1763088060,13267.54006128999,349.81512012000167,54131.51518920001 2025-11-14,02:41:02.000,318,11082211,-795,0,1763088061,13267.593951769995,349.8785622900032,54131.63397024001 2025-11-14,02:41:03.000,318,11082167,-795,0,1763088062,13267.60068807999,349.88561142000253,54131.71781568 2025-11-14,02:41:04.000,318,11082155,-795,0,1763088063,13267.654578559996,349.88561142000253,54131.73877704 2025-11-14,02:41:05.000,318,11082175,-795,0,1763088064,13267.58721546,349.89970968000125,54131.41736952001 2025-11-14,02:41:06.000,318,11082149,-795,0,1763088065,13267.614160699995,349.89970968000125,54131.47326648 2025-11-14,02:41:07.000,318,11082161,-795,0,1763088066,13267.72867797,349.92085706999933,54131.64794448 2025-11-14,02:41:08.000,318,11082173,-795,0,1763088067,13267.721941659991,349.9279061999987,54131.710828560004 2025-11-14,02:41:09.000,318,11082194,-795,0,1763088068,13267.70846904,349.8785622900032,54131.87153232001 2025-11-14,02:41:10.000,318,11082201,-795,0,1763088069,13267.64110593999,349.81512012000167,54131.661918720005 2025-11-14,02:41:11.000,318,11082213,-795,0,1763088070,13267.68152379999,349.8574148999978,54131.75275128001 2025-11-14,02:41:12.000,318,11082182,-795,0,1763088071,13267.70173272999,349.8715131600038,54131.85755808 2025-11-14,02:41:13.000,318,11082165,-795,0,1763088072,13267.742150589991,349.8433166399991,54131.85057096001 2025-11-14,02:41:14.000,318,11082194,-795,0,1763088073,13267.796041069996,349.8080709900023,54131.6898672 2025-11-14,02:41:15.000,318,11082145,-795,0,1763088074,13267.72867797,349.8292183800004,54131.66890584 2025-11-14,02:41:16.000,318,11082157,-795,0,1763088075,13267.66131486999,349.8080709900023,54131.52217632 2025-11-14,02:41:17.000,318,11082114,-795,0,1763088076,13267.694996419996,349.81512012000167,54131.927429280004 2025-11-14,02:41:18.000,318,11082179,-795,0,1763088077,13267.715205349996,349.8292183800004,54131.96236488 2025-11-14,02:41:19.000,318,11082202,-795,0,1763088078,13267.735414279996,349.83626750999974,54131.95537776 2025-11-14,02:41:20.000,318,11082206,-795,0,1763088079,13267.62089700999,349.81512012000167,54131.74576416 2025-11-14,02:41:21.000,318,11082190,-795,0,1763088080,13267.654578559996,349.85036576999846,54131.77371264001 2025-11-14,02:41:22.000,318,11082217,-795,0,1763088081,13267.70173272999,349.8926605500019,54131.58506040001 2025-11-14,02:41:23.000,318,11082161,-795,0,1763088082,13267.62089700999,349.88561142000253,54131.592047520004 2025-11-14,02:41:24.000,318,11082151,-795,0,1763088083,13267.654578559996,349.8080709900023,54131.51518920001 2025-11-14,02:41:25.000,318,11082162,-795,0,1763088084,13267.58721546,349.7939727300036,54131.69685432 2025-11-14,02:41:26.000,318,11082102,-795,0,1763088085,13267.654578559996,349.78692360000423,54131.83659672 2025-11-14,02:41:27.000,318,11082175,-795,0,1763088086,13267.70846904,349.83626750999974,54131.948390640006 2025-11-14,02:41:28.000,318,11082186,-795,0,1763088087,13267.715205349996,349.88561142000253,54132.01826184001 2025-11-14,02:41:29.000,318,11082176,-795,0,1763088088,13267.715205349996,349.88561142000253,54131.98332624 2025-11-14,02:41:30.000,318,11082161,-795,0,1763088089,13267.762359519991,349.83626750999974,54131.57108616 2025-11-14,02:41:31.000,318,11082175,-795,0,1763088090,13267.775832139996,349.9067588100006,54131.70384144001 2025-11-14,02:41:32.000,318,11082164,-795,0,1763088091,13267.890349410001,349.93495532999805,54131.82262248001 2025-11-14,02:41:33.000,318,11082175,-795,0,1763088092,13267.822986309991,349.99839749999956,54131.80166112001 2025-11-14,02:41:34.000,318,11082200,-795,0,1763088093,13267.876876789996,350.04774141000235,54132.164991360005 2025-11-14,02:41:35.000,318,11082142,-795,0,1763088094,13267.829722620001,350.06183967000106,54132.03223608 2025-11-14,02:41:36.000,318,11082165,-795,0,1763088095,13267.876876789996,350.0900361899985,54132.05319744 2025-11-14,02:41:37.000,318,11082179,-795,0,1763088096,13268.038548229997,350.13233097000193,54132.213901200004 2025-11-14,02:41:38.000,318,11082167,-795,0,1763088097,13268.078966089997,350.15347836,54132.25582392001 2025-11-14,02:41:39.000,318,11082162,-795,0,1763088098,13268.078966089997,350.16052748999937,54131.96236488 2025-11-14,02:41:40.000,318,11082185,-795,0,1763088099,13267.998130369997,350.1182327100032,54131.661918720005 2025-11-14,02:41:41.000,318,11082235,-795,0,1763088100,13268.078966089997,350.1393801000013,54131.78768688 2025-11-14,02:41:42.000,318,11082167,-795,0,1763088101,13268.126120259993,350.1675766199987,54132.19992696 2025-11-14,02:41:43.000,318,11082213,-795,0,1763088102,13268.227164909993,350.1887240100041,54132.32569512001 2025-11-14,02:41:44.000,318,11082175,-795,0,1763088103,13268.260846459998,350.1746257499981,54132.318708 2025-11-14,02:41:45.000,318,11082171,-795,0,1763088104,13268.247373839993,350.1816748800047,54132.213901200004 2025-11-14,02:41:46.000,318,11082173,-795,0,1763088105,13268.294528009988,350.15347836,54132.213901200004 2025-11-14,02:41:47.000,318,11082194,-795,0,1763088106,13268.220428599998,350.09708531999786,54131.927429280004 2025-11-14,02:41:48.000,318,11082205,-795,0,1763088107,13268.267582769993,350.0900361899985,54132.116081520006 2025-11-14,02:41:49.000,318,11082176,-795,0,1763088108,13268.274319079988,350.08298705999914,54132.10909440001 2025-11-14,02:41:50.000,318,11082147,-795,0,1763088109,13268.166538119993,350.0336431500036,54131.95537776 2025-11-14,02:41:51.000,318,11082240,-795,0,1763088110,13268.206955979993,350.0900361899985,54132.27678528001 2025-11-14,02:41:52.000,318,11082190,-795,0,1763088111,13268.173274430002,350.08298705999914,54132.332682240005 2025-11-14,02:41:53.000,318,11082183,-795,0,1763088112,13268.173274430002,350.09708531999786,54132.33966936 2025-11-14,02:41:54.000,318,11082185,-795,0,1763088113,13268.267582769993,350.09708531999786,54132.54229584001 2025-11-14,02:41:55.000,318,11082177,-795,0,1763088114,13268.213692289988,350.08298705999914,54132.29774664 2025-11-14,02:41:56.000,318,11082169,-795,0,1763088115,13268.166538119993,350.0688888000004,54132.05319744 2025-11-14,02:41:57.000,318,11082156,-795,0,1763088116,13268.132856570002,350.02659402000427,54132.08813304001 2025-11-14,02:41:58.000,318,11082215,-795,0,1763088117,13268.112647640002,350.040692280003,54132.1789656 2025-11-14,02:41:59.000,318,11082192,-795,0,1763088118,13268.099175019997,350.1041344500045,54132.4584504 2025-11-14,02:42:00.000,318,11082187,-795,0,1763088119,13268.031811920002,350.0759379299998,54132.262811040004 2025-11-14,02:42:01.000,318,11082213,-795,0,1763088120,13268.018339299997,350.13233097000193,54132.381592080004 2025-11-14,02:42:02.000,318,11082226,-795,0,1763088121,13268.105911329993,350.1182327100032,54132.48639888 2025-11-14,02:42:03.000,318,11082196,-795,0,1763088122,13268.112647640002,350.14642923000065,54132.4584504 2025-11-14,02:42:04.000,318,11082174,-795,0,1763088123,13268.099175019997,350.1252818400026,54132.19293984 2025-11-14,02:42:05.000,318,11082185,-795,0,1763088124,13268.038548229997,350.13233097000193,54131.948390640006 2025-11-14,02:42:06.000,318,11082161,-795,0,1763088125,13268.078966089997,350.0547905400017,54132.0042876 2025-11-14,02:42:07.000,318,11082185,-795,0,1763088126,13268.065493469992,350.1041344500045,54132.41652768 2025-11-14,02:42:08.000,318,11082192,-795,0,1763088127,13268.139592879998,350.1041344500045,54132.37460496001 2025-11-14,02:42:09.000,318,11082172,-795,0,1763088128,13268.038548229997,350.0900361899985,54132.37460496001 2025-11-14,02:42:10.000,318,11082172,-795,0,1763088129,13267.991394060002,349.9913483700002,54132.1789656 2025-11-14,02:42:11.000,318,11082131,-795,0,1763088130,13268.099175019997,350.02659402000427,54132.402553440006 2025-11-14,02:42:12.000,318,11082126,-795,0,1763088131,13268.112647640002,349.9279061999987,54132.14403 2025-11-14,02:42:13.000,318,11082129,-795,0,1763088132,13268.058757159997,349.9279061999987,54132.03922320001 2025-11-14,02:42:14.000,318,11082199,-795,0,1763088133,13268.065493469992,349.8433166399991,54132.12306864 2025-11-14,02:42:15.000,318,11082196,-795,0,1763088134,13268.065493469992,349.8292183800004,54132.27678528001 2025-11-14,02:42:16.000,318,11082187,-795,0,1763088135,13267.890349410001,349.7657762099989,54132.10909440001 2025-11-14,02:42:17.000,318,11082216,-795,0,1763088136,13267.977921439997,349.7446288200008,54132.318708 2025-11-14,02:42:18.000,318,11082170,-795,0,1763088137,13268.031811920002,349.6811866499993,54132.39556632001 2025-11-14,02:42:19.000,318,11082229,-795,0,1763088138,13267.991394060002,349.6177444799978,54132.39556632001 2025-11-14,02:42:20.000,318,11082130,-795,0,1763088139,13267.789304760001,349.5613514400029,54131.88550656 2025-11-14,02:42:21.000,318,11082200,-795,0,1763088140,13267.809513690001,349.56840057000227,54131.927429280004 2025-11-14,02:42:22.000,318,11082126,-795,0,1763088141,13267.775832139996,349.52610578999884,54132.01127472 2025-11-14,02:42:23.000,318,11082198,-795,0,1763088142,13267.762359519991,349.49086014000204,54131.98332624 2025-11-14,02:42:24.000,318,11082217,-795,0,1763088143,13267.742150589991,349.45561448999797,54132.32569512001 2025-11-14,02:42:25.000,318,11082141,-795,0,1763088144,13267.62089700999,349.45561448999797,54132.15101712 2025-11-14,02:42:26.000,318,11082215,-795,0,1763088145,13267.62763332,349.3851231900044,54132.12306864 2025-11-14,02:42:27.000,318,11082198,-795,0,1763088146,13267.674787489996,349.3710249299984,54132.20691408001 2025-11-14,02:42:28.000,318,11082177,-795,0,1763088147,13267.593951769995,349.39217232000374,54132.213901200004 2025-11-14,02:42:29.000,318,11082209,-795,0,1763088148,13267.56700653,349.3710249299984,54131.85755808 2025-11-14,02:42:30.000,318,11082157,-795,0,1763088149,13267.50637974,349.3498775400003,54131.63397024001 2025-11-14,02:42:31.000,318,11082129,-795,0,1763088150,13267.533324979995,349.39217232000374,54131.69685432 2025-11-14,02:42:32.000,318,11082212,-795,0,1763088151,13267.5467976,349.3498775400003,54132.0042876 2025-11-14,02:42:33.000,318,11082217,-795,0,1763088152,13267.60742439,349.29348449999816,54132.13005576 2025-11-14,02:42:34.000,318,11082193,-795,0,1763088153,13267.634369629995,349.27938623999944,54132.15800424001 2025-11-14,02:42:35.000,318,11082186,-795,0,1763088154,13267.634369629995,349.3146318900035,54132.1789656 2025-11-14,02:42:36.000,318,11082129,-795,0,1763088155,13267.593951769995,349.3005336300048,54131.927429280004 2025-11-14,02:42:37.000,318,11082117,-795,0,1763088156,13267.62089700999,349.1877475500005,54131.75275128001 2025-11-14,02:42:38.000,318,11082175,-795,0,1763088157,13267.674787489996,349.2018458099992,54131.80864824 2025-11-14,02:42:39.000,318,11082183,-795,0,1763088158,13267.634369629995,349.2088949399986,54131.829609600005 2025-11-14,02:42:40.000,318,11082144,-795,0,1763088159,13267.58047914999,349.1525019000037,54131.77371264001 2025-11-14,02:42:41.000,318,11082154,-795,0,1763088160,13267.62089700999,349.19479667999985,54131.99031336001 2025-11-14,02:42:42.000,318,11082179,-795,0,1763088161,13267.715205349996,349.19479667999985,54132.2488368 2025-11-14,02:42:43.000,318,11082206,-795,0,1763088162,13267.735414279996,349.1736492900018,54132.213901200004 2025-11-14,02:42:44.000,318,11082203,-795,0,1763088163,13267.762359519991,349.1877475500005,54132.22787544001 2025-11-14,02:42:45.000,318,11082172,-795,0,1763088164,13267.634369629995,349.1525019000037,54131.87153232001 2025-11-14,02:42:46.000,318,11082179,-795,0,1763088165,13267.694996419996,349.1525019000037,54131.780699760006 2025-11-14,02:42:47.000,318,11082196,-795,0,1763088166,13267.721941659991,349.15955103000306,54131.90646792 2025-11-14,02:42:48.000,318,11082183,-795,0,1763088167,13267.58047914999,349.2018458099992,54131.8645452 2025-11-14,02:42:49.000,318,11082220,-795,0,1763088168,13267.62763332,349.19479667999985,54132.25582392001 2025-11-14,02:42:50.000,318,11082192,-795,0,1763088169,13267.56700653,349.1736492900018,54132.22787544001 2025-11-14,02:42:51.000,318,11082186,-795,0,1763088170,13267.70173272999,349.2018458099992,54132.283772400006 2025-11-14,02:42:52.000,318,11082189,-795,0,1763088171,13267.721941659991,349.1525019000037,54132.35364360001 2025-11-14,02:42:53.000,318,11082200,-795,0,1763088172,13267.68826011,349.1877475500005,54132.332682240005 2025-11-14,02:42:54.000,318,11082192,-795,0,1763088173,13267.721941659991,349.1384036399977,54132.03922320001 2025-11-14,02:42:55.000,318,11082196,-795,0,1763088174,13267.58047914999,349.1172562499996,54131.90646792 2025-11-14,02:42:56.000,318,11082216,-795,0,1763088175,13267.614160699995,349.0749614700035,54131.97633912 2025-11-14,02:42:57.000,318,11082235,-795,0,1763088176,13267.762359519991,349.14545277000434,54132.42351480001 2025-11-14,02:42:58.000,318,11082187,-795,0,1763088177,13267.7488869,349.1384036399977,54132.52133448001 2025-11-14,02:42:59.000,318,11082166,-795,0,1763088178,13267.76909583,349.14545277000434,54132.4584504 2025-11-14,02:43:00.000,318,11082194,-795,0,1763088179,13267.64784225,349.13135450999835,54132.22088832 2025-11-14,02:43:01.000,318,11082197,-795,0,1763088180,13267.755623209996,349.11020712000027,54132.29075952 2025-11-14,02:43:02.000,318,11082148,-795,0,1763088181,13267.72867797,349.14545277000434,54132.08813304001 2025-11-14,02:43:03.000,318,11082191,-795,0,1763088182,13267.822986309991,349.1031579900009,54132.15101712 2025-11-14,02:43:04.000,318,11082155,-795,0,1763088183,13267.789304760001,349.1031579900009,54132.15800424001 2025-11-14,02:43:05.000,318,11082172,-795,0,1763088184,13267.863404169992,349.13135450999835,54132.500373120005 2025-11-14,02:43:06.000,318,11082160,-795,0,1763088185,13267.870140480001,349.1384036399977,54132.61216704001 2025-11-14,02:43:07.000,318,11082182,-795,0,1763088186,13267.856667859996,349.09610886000155,54132.44447616001 2025-11-14,02:43:08.000,318,11082165,-795,0,1763088187,13267.903822029992,349.13135450999835,54132.62614128 2025-11-14,02:43:09.000,318,11082197,-795,0,1763088188,13267.849931550001,349.1384036399977,54132.70998672001 2025-11-14,02:43:10.000,318,11082173,-795,0,1763088189,13267.735414279996,349.08201060000283,54132.19992696 2025-11-14,02:43:11.000,318,11082187,-795,0,1763088190,13267.863404169992,349.11020712000027,54132.19992696 2025-11-14,02:43:12.000,318,11082151,-795,0,1763088191,13267.829722620001,349.13135450999835,54132.27678528001 2025-11-14,02:43:13.000,318,11082192,-795,0,1763088192,13267.775832139996,349.0890597300022,54132.332682240005 2025-11-14,02:43:14.000,318,11082194,-795,0,1763088193,13267.883613099992,349.13135450999835,54132.765883680004 2025-11-14,02:43:15.000,318,11082184,-795,0,1763088194,13267.849931550001,349.13135450999835,54132.80081928 2025-11-14,02:43:16.000,318,11082125,-795,0,1763088195,13267.742150589991,349.1525019000037,54132.60517992 2025-11-14,02:43:17.000,318,11082108,-795,0,1763088196,13267.72867797,349.15955103000306,54132.74492232 2025-11-14,02:43:18.000,318,11082173,-795,0,1763088197,13267.742150589991,349.1525019000037,54132.75889656001 2025-11-14,02:43:19.000,318,11082149,-795,0,1763088198,13267.721941659991,349.1384036399977,54132.44447616001 2025-11-14,02:43:20.000,318,11082184,-795,0,1763088199,13267.62763332,349.1666001600024,54132.29774664 2025-11-14,02:43:21.000,318,11082159,-795,0,1763088200,13267.60742439,349.18069842000114,54132.3885792 2025-11-14,02:43:22.000,318,11082189,-795,0,1763088201,13267.614160699995,349.19479667999985,54132.7029996 2025-11-14,02:43:23.000,318,11082186,-795,0,1763088202,13267.634369629995,349.2088949399986,54132.87069048 2025-11-14,02:43:24.000,318,11082147,-795,0,1763088203,13267.58721546,349.19479667999985,54132.89165184 2025-11-14,02:43:25.000,318,11082169,-795,0,1763088204,13267.553533909995,349.2018458099992,54132.835754880005 2025-11-14,02:43:26.000,318,11082169,-795,0,1763088205,13267.48617081,349.1736492900018,54132.72396096 2025-11-14,02:43:27.000,318,11082185,-795,0,1763088206,13267.42554402,349.22299320000457,54132.51434736 2025-11-14,02:43:28.000,318,11082225,-795,0,1763088207,13267.452489259995,349.19479667999985,54132.64011552001 2025-11-14,02:43:29.000,318,11082154,-795,0,1763088208,13267.48617081,349.2088949399986,54132.64011552001 2025-11-14,02:43:30.000,318,11082186,-795,0,1763088209,13267.39859877999,349.1877475500005,54132.53530872 2025-11-14,02:43:31.000,318,11082173,-795,0,1763088210,13267.46596188,349.3146318900035,54132.79383216 2025-11-14,02:43:32.000,318,11082136,-795,0,1763088211,13267.45922556999,349.32873015000223,54132.884664720004 2025-11-14,02:43:33.000,318,11082189,-795,0,1763088212,13267.45922556999,349.363975799999,54132.80081928 2025-11-14,02:43:34.000,318,11082198,-795,0,1763088213,13267.48617081,349.35692666999967,54132.92658744001 2025-11-14,02:43:35.000,318,11082196,-795,0,1763088214,13267.43901663999,349.3146318900035,54132.57723144 2025-11-14,02:43:36.000,318,11082223,-795,0,1763088215,13267.40533509,349.3005336300048,54132.549282960004 2025-11-14,02:43:37.000,318,11082162,-795,0,1763088216,13267.45922556999,349.3005336300048,54132.737935200006 2025-11-14,02:43:38.000,318,11082197,-795,0,1763088217,13267.43901663999,349.32168102000287,54132.74492232 2025-11-14,02:43:39.000,318,11082223,-795,0,1763088218,13267.43901663999,349.35692666999967,54133.03838136 2025-11-14,02:43:40.000,318,11082149,-795,0,1763088219,13267.304290439999,349.3146318900035,54132.82876776001 2025-11-14,02:43:41.000,318,11082187,-795,0,1763088220,13267.29755412999,349.3498775400003,54132.94754880001 2025-11-14,02:43:42.000,318,11082213,-795,0,1763088221,13267.304290439999,349.3851231900044,54133.05934272 2025-11-14,02:43:43.000,318,11082228,-795,0,1763088222,13267.31776305999,349.4133197100018,54133.04536848001 2025-11-14,02:43:44.000,318,11082220,-795,0,1763088223,13267.243663649999,349.34282841000095,54132.7728708 2025-11-14,02:43:45.000,318,11082178,-795,0,1763088224,13267.209982099994,349.39217232000374,54132.70998672001 2025-11-14,02:43:46.000,318,11082192,-795,0,1763088225,13267.176300549989,349.3851231900044,54132.72396096 2025-11-14,02:43:47.000,318,11082170,-795,0,1763088226,13267.169564239994,349.3992214500031,54133.03838136 2025-11-14,02:43:48.000,318,11082209,-795,0,1763088227,13267.183036859999,349.40627058000246,54133.18511088 2025-11-14,02:43:49.000,318,11082195,-795,0,1763088228,13267.075255899988,349.45561448999797,54133.03139424 2025-11-14,02:43:50.000,318,11082167,-795,0,1763088229,13266.987683869993,349.39217232000374,54132.91960032 2025-11-14,02:43:51.000,318,11082193,-795,0,1763088230,13267.088728519993,349.4203688400012,54133.04536848001 2025-11-14,02:43:52.000,318,11082217,-795,0,1763088231,13267.108937449993,349.39217232000374,54132.84972912 2025-11-14,02:43:53.000,318,11082157,-795,0,1763088232,13267.081992209998,349.4767618800033,54132.9126132 2025-11-14,02:43:54.000,318,11082167,-795,0,1763088233,13267.041574349998,349.49086014000204,54133.01043288 2025-11-14,02:43:55.000,318,11082190,-795,0,1763088234,13267.108937449993,349.4626636200046,54133.15017528 2025-11-14,02:43:56.000,318,11082144,-795,0,1763088235,13267.048310659993,349.4838110100027,54133.02440712001 2025-11-14,02:43:57.000,318,11082158,-795,0,1763088236,13267.048310659993,349.5190566599995,54133.16414952001 2025-11-14,02:43:58.000,318,11082198,-795,0,1763088237,13267.088728519993,349.5190566599995,54133.17812376 2025-11-14,02:43:59.000,318,11082170,-795,0,1763088238,13267.061783279998,349.54020405000483,54133.241007840006 2025-11-14,02:44:00.000,318,11082203,-795,0,1763088239,13267.028101729993,349.45561448999797,54132.84972912 2025-11-14,02:44:01.000,318,11082185,-795,0,1763088240,13267.068519589993,349.5613514400029,54132.86370336 2025-11-14,02:44:02.000,318,11082214,-795,0,1763088241,13267.156091619989,349.56840057000227,54133.122226800006 2025-11-14,02:44:03.000,318,11082224,-795,0,1763088242,13267.135882689989,349.6247936100044,54133.073316960006 2025-11-14,02:44:04.000,318,11082157,-795,0,1763088243,13267.135882689989,349.6177444799978,54133.33184040001 2025-11-14,02:44:05.000,318,11082183,-795,0,1763088244,13267.041574349998,349.6177444799978,54133.20607224 2025-11-14,02:44:06.000,318,11082180,-795,0,1763088245,13267.088728519993,349.5754497000016,54133.268956320004 2025-11-14,02:44:07.000,318,11082170,-795,0,1763088246,13267.122410069998,349.65299013000185,54133.40171160001 2025-11-14,02:44:08.000,318,11082197,-795,0,1763088247,13267.156091619989,349.6811866499993,54133.38075024001 2025-11-14,02:44:09.000,318,11082230,-795,0,1763088248,13267.061783279998,349.63889187000314,54132.905626080006 2025-11-14,02:44:10.000,318,11082204,-795,0,1763088249,13267.075255899988,349.6459410000025,54132.96152304 2025-11-14,02:44:11.000,318,11082211,-795,0,1763088250,13267.169564239994,349.7657762099989,54133.1571624 2025-11-14,02:44:12.000,318,11082054,-795,0,1763088251,13267.223454719999,349.80102186000295,54133.46459568 2025-11-14,02:44:13.000,318,11082136,-795,0,1763088252,13267.156091619989,349.83626750999974,54133.52049264 2025-11-14,02:44:14.000,318,11082166,-795,0,1763088253,13267.196509479989,349.81512012000167,54133.541454 2025-11-14,02:44:15.000,318,11082164,-795,0,1763088254,13267.162827929998,349.8433166399991,54133.457608560006 2025-11-14,02:44:16.000,318,11082146,-795,0,1763088255,13267.135882689989,349.8926605500019,54133.44363432 2025-11-14,02:44:17.000,318,11082193,-795,0,1763088256,13267.250399959994,349.88561142000253,54133.34581464 2025-11-14,02:44:18.000,318,11082143,-795,0,1763088257,13267.263872579999,349.92085706999933,54133.33184040001 2025-11-14,02:44:19.000,318,11082206,-795,0,1763088258,13267.27734519999,349.9772501100015,54133.32485328 2025-11-14,02:44:20.000,318,11082109,-795,0,1763088259,13267.169564239994,349.9772501100015,54133.20607224 2025-11-14,02:44:21.000,318,11082176,-795,0,1763088260,13267.209982099994,350.02659402000427,54133.48555704 2025-11-14,02:44:23.000,318,11082173,-795,0,1763088262,13267.27734519999,350.1252818400026,54133.52747976001 2025-11-14,02:44:24.000,318,11082204,-795,0,1763088263,13267.36491723,350.1252818400026,54133.625299440006 2025-11-14,02:44:25.000,318,11082190,-795,0,1763088264,13267.304290439999,350.14642923000065,54133.31786616 2025-11-14,02:44:26.000,318,11082172,-795,0,1763088265,13267.304290439999,350.13233097000193,54133.23402072001 2025-11-14,02:44:27.000,318,11082217,-795,0,1763088266,13267.36491723,350.1746257499981,54133.37376312 2025-11-14,02:44:28.000,318,11082215,-795,0,1763088267,13267.39859877999,350.24511704999895,54133.37376312 2025-11-14,02:44:29.000,318,11082228,-795,0,1763088268,13267.38512616,350.280362700003,54133.65324792 2025-11-14,02:44:30.000,318,11082213,-795,0,1763088269,13267.331235679994,350.2662644400043,54133.45062144001 2025-11-14,02:44:31.000,318,11082226,-795,0,1763088270,13267.243663649999,350.2874118300024,54133.53446688 2025-11-14,02:44:32.000,318,11082225,-795,0,1763088271,13267.270608889994,350.29446096000174,54133.4715828 2025-11-14,02:44:33.000,318,11082211,-795,0,1763088272,13267.371653539994,350.3156083499998,54133.58337672 2025-11-14,02:44:34.000,318,11082189,-795,0,1763088273,13267.40533509,350.2662644400043,54133.48555704 2025-11-14,02:44:35.000,318,11082235,-795,0,1763088274,13267.39859877999,350.3156083499998,54133.46459568 2025-11-14,02:44:36.000,318,11082172,-795,0,1763088275,13267.32449937,350.3226574799992,54133.268956320004 2025-11-14,02:44:37.000,318,11082159,-795,0,1763088276,13267.371653539994,350.3226574799992,54133.6811964 2025-11-14,02:44:38.000,318,11082184,-795,0,1763088277,13267.36491723,350.3367557399979,54133.744080480006 2025-11-14,02:44:39.000,318,11082210,-795,0,1763088278,13267.32449937,350.3015100900011,54133.63228656 2025-11-14,02:44:40.000,318,11082171,-795,0,1763088279,13267.371653539994,350.27331357000367,54133.71613200001 2025-11-14,02:44:41.000,318,11082193,-795,0,1763088280,13267.263872579999,350.1675766199987,54133.457608560006 2025-11-14,02:44:42.000,318,11082177,-795,0,1763088281,13267.27734519999,350.13233097000193,54133.31786616 2025-11-14,02:44:43.000,318,11082175,-795,0,1763088282,13267.209982099994,350.1182327100032,54133.35978888001 2025-11-14,02:44:44.000,318,11082120,-795,0,1763088283,13267.081992209998,350.1887240100041,54133.33184040001 2025-11-14,02:44:45.000,318,11082208,-795,0,1763088284,13266.994420180003,350.35790313000325,54133.69517064001 2025-11-14,02:44:46.000,318,11082184,-795,0,1763088285,13266.994420180003,350.4495418200022,54133.75805472 2025-11-14,02:44:47.000,318,11082207,-795,0,1763088286,13267.001156489998,350.5129839900037,54133.64626080001 2025-11-14,02:44:48.000,318,11082174,-795,0,1763088287,13267.021365419998,350.54118051000114,54133.65324792 2025-11-14,02:44:49.000,318,11082171,-795,0,1763088288,13267.055046969988,350.58347529000457,54133.93273272001 2025-11-14,02:44:50.000,318,11082151,-795,0,1763088289,13267.068519589993,350.5693770299986,54133.34581464 2025-11-14,02:44:51.000,318,11082136,-795,0,1763088290,13266.980947559998,350.57642615999794,54133.122226800006 2025-11-14,02:44:52.000,318,11082134,-795,0,1763088291,13267.088728519993,350.59052442000393,54133.40171160001 2025-11-14,02:44:53.000,318,11082107,-795,0,1763088292,13267.129146379993,350.66806485000416,54133.65324792 2025-11-14,02:44:54.000,318,11082150,-795,0,1763088293,13267.108937449993,350.63986832999944,54133.744080480006 2025-11-14,02:44:55.000,318,11082217,-795,0,1763088294,13267.203245789999,350.6610157200048,54133.76504184001 2025-11-14,02:44:56.000,318,11082173,-795,0,1763088295,13267.081992209998,350.6751139800035,54133.63927368 2025-11-14,02:44:57.000,318,11082198,-795,0,1763088296,13267.149355309994,350.66806485000416,54133.604338080004 2025-11-14,02:44:58.000,318,11082204,-795,0,1763088297,13267.25713626999,350.6962613700016,54133.7510676 2025-11-14,02:44:59.000,318,11082192,-795,0,1763088298,13267.243663649999,350.73855614999775,54133.49254416 2025-11-14,02:45:00.000,318,11082148,-795,0,1763088299,13267.236927339989,350.6962613700016,54133.42966008001 2025-11-14,02:45:01.000,318,11082164,-795,0,1763088300,13267.169564239994,350.6821631100029,54133.15017528 2025-11-14,02:45:02.000,318,11082188,-755,0,1763088301,13267.223454719999,350.68921224000223,54133.56241536 2025-11-14,02:45:03.000,318,11082188,-795,0,1763088302,13267.176300549989,350.72445788999903,54133.53446688 2025-11-14,02:45:04.000,318,11082196,-795,0,1763088303,13267.095464829988,350.7597035400031,54133.42267296 2025-11-14,02:45:05.000,318,11082179,-795,0,1763088304,13267.284081509999,350.78790006000054,54133.744080480006 2025-11-14,02:45:06.000,318,11082204,-795,0,1763088305,13267.263872579999,350.7738018000018,54133.78600320001 2025-11-14,02:45:07.000,318,11082205,-795,0,1763088306,13267.270608889994,350.7315070199984,54133.42267296 2025-11-14,02:45:08.000,318,11082117,-795,0,1763088307,13267.081992209998,350.71740875999967,54133.101265440004 2025-11-14,02:45:09.000,318,11082108,-795,0,1763088308,13267.183036859999,350.7597035400031,54133.38075024001 2025-11-14,02:45:10.000,318,11082200,-795,0,1763088309,13267.122410069998,350.7456052800044,54133.4715828 2025-11-14,02:45:11.000,318,11082169,-795,0,1763088310,13267.041574349998,350.6821631100029,54133.49254416 2025-11-14,02:45:12.000,318,11082216,-795,0,1763088311,13267.081992209998,350.7808509300012,54133.506518400005 2025-11-14,02:45:13.000,318,11082234,-795,0,1763088312,13267.041574349998,350.76675267000246,54133.64626080001 2025-11-14,02:45:14.000,318,11082172,-795,0,1763088313,13267.068519589993,350.7456052800044,54133.70914488 2025-11-14,02:45:15.000,318,11082201,-795,0,1763088314,13267.001156489998,350.7456052800044,54133.75805472 2025-11-14,02:45:16.000,318,11082080,-795,0,1763088315,13266.920320769997,350.73855614999775,54133.45062144001 2025-11-14,02:45:17.000,318,11082180,-795,0,1763088316,13266.846221359992,350.73855614999775,54133.33184040001 2025-11-14,02:45:18.000,318,11082192,-795,0,1763088317,13266.772121950002,350.72445788999903,54133.23402072001 2025-11-14,02:45:19.000,318,11082161,-795,0,1763088318,13266.785594569992,350.75265441000374,54133.52747976001 2025-11-14,02:45:20.000,318,11082195,-795,0,1763088319,13266.704758849992,350.7597035400031,54133.54844112001 2025-11-14,02:45:21.000,318,11082237,-795,0,1763088320,13266.617186819996,350.7315070199984,54133.42966008001 2025-11-14,02:45:22.000,318,11082220,-795,0,1763088321,13266.603714199991,350.68921224000223,54133.59036384 2025-11-14,02:45:23.000,318,11082177,-795,0,1763088322,13266.691286230001,350.7738018000018,54133.6811964 2025-11-14,02:45:24.000,318,11082164,-795,0,1763088323,13266.657604679996,350.72445788999903,54133.436647200004 2025-11-14,02:45:25.000,318,11082200,-795,0,1763088324,13266.583505269991,350.73855614999775,54133.31786616 2025-11-14,02:45:26.000,318,11082201,-795,0,1763088325,13266.502669549991,350.7597035400031,54133.220046480004 2025-11-14,02:45:27.000,318,11082160,-795,0,1763088326,13266.50940586,350.7808509300012,54133.2270336 2025-11-14,02:45:28.000,318,11082211,-795,0,1763088327,13266.48246061999,350.80199831999926,54133.457608560006 2025-11-14,02:45:29.000,318,11082168,-635,0,1763088328,13266.583505269991,350.816096579998,54133.66023504 2025-11-14,02:45:30.000,318,11082142,-795,0,1763088329,13266.596977889996,350.8372439700033,54133.65324792 2025-11-14,02:45:31.000,318,11082122,-795,0,1763088330,13266.40162489999,350.73855614999775,54133.289917680006 2025-11-14,02:45:32.000,318,11082203,-795,0,1763088331,13266.522878479991,350.80199831999926,54133.56940248001 2025-11-14,02:45:33.000,318,11082078,-795,0,1763088332,13266.50940586,350.7808509300012,54133.241007840006 2025-11-14,02:45:34.000,318,11082184,-795,0,1763088333,13266.502669549991,350.7738018000018,54133.28293056001 2025-11-14,02:45:35.000,318,11082176,-795,0,1763088334,13266.54982372,350.7738018000018,54133.18511088 2025-11-14,02:45:36.000,318,11082184,-795,0,1763088335,13266.435306449996,350.7808509300012,54133.45062144001 2025-11-14,02:45:37.000,318,11082213,-795,0,1763088336,13266.475724309996,350.7738018000018,54133.44363432 2025-11-14,02:45:38.000,318,11082238,-795,0,1763088337,13266.52961479,350.78790006000054,54133.56940248001 2025-11-14,02:45:39.000,318,11082204,-795,0,1763088338,13266.52961479,350.7808509300012,54133.54844112001 2025-11-14,02:45:40.000,318,11082114,-795,0,1763088339,13266.54982372,350.7738018000018,54133.49254416 2025-11-14,02:45:41.000,318,11082242,-795,0,1763088340,13266.40836121,350.7315070199984,54133.052355600004 2025-11-14,02:45:42.000,318,11082181,-795,0,1763088341,13266.44204275999,350.7315070199984,54133.003445760005 2025-11-14,02:45:43.000,318,11082124,-755,0,1763088342,13266.44204275999,350.7597035400031,54132.89165184 2025-11-14,02:45:44.000,318,11082087,-795,0,1763088343,13266.34773442,350.6962613700016,54132.75190944 2025-11-14,02:45:45.000,318,11082207,-795,0,1763088344,13266.48919693,350.7456052800044,54133.41568584 2025-11-14,02:45:46.000,318,11082197,-795,0,1763088345,13266.44877907,350.7456052800044,54133.41568584 2025-11-14,02:45:47.000,318,11082208,-795,0,1763088346,13266.44204275999,350.76675267000246,54133.37376312 2025-11-14,02:45:48.000,318,11082157,-795,0,1763088347,13266.374679659995,350.71740875999967,54133.241007840006 2025-11-14,02:45:49.000,318,11082185,-795,0,1763088348,13266.38141596999,350.7456052800044,54133.30389192 2025-11-14,02:45:50.000,318,11082188,-795,0,1763088349,13266.314052869995,350.70331050000095,54132.82178064 2025-11-14,02:45:51.000,318,11082207,-795,0,1763088350,13266.233217149995,350.6610157200048,54132.57723144 2025-11-14,02:45:52.000,318,11082202,-795,0,1763088351,13266.253426079995,350.72445788999903,54132.68902536001 2025-11-14,02:45:53.000,318,11082154,-795,0,1763088352,13266.354470729995,350.72445788999903,54133.122226800006 2025-11-14,02:45:54.000,318,11082199,-795,0,1763088353,13266.394888589995,350.7103596300003,54133.289917680006 2025-11-14,02:45:55.000,318,11082208,-795,0,1763088354,13266.354470729995,350.6962613700016,54133.241007840006 2025-11-14,02:45:56.000,318,11082182,-795,0,1763088355,13266.26016238999,350.6962613700016,54133.03838136 2025-11-14,02:45:57.000,318,11082144,-715,0,1763088356,13266.293843939995,350.70331050000095,54133.17812376 2025-11-14,02:45:58.000,318,11082148,-795,0,1763088357,13266.15911773999,350.6751139800035,54132.87069048 2025-11-14,02:45:59.000,318,11082168,-795,0,1763088358,13266.273635009995,350.7103596300003,54132.835754880005 2025-11-14,02:46:00.000,318,11082178,-795,0,1763088359,13266.2668987,350.72445788999903,54132.86370336 2025-11-14,02:46:01.000,318,11082222,-795,0,1763088360,13266.22648084,350.7103596300003,54132.80081928 2025-11-14,02:46:02.000,318,11082223,-795,0,1763088361,13266.21974452999,350.72445788999903,54133.10825256 2025-11-14,02:46:03.000,318,11082201,-795,0,1763088362,13266.293843939995,350.7597035400031,54133.17812376 2025-11-14,02:46:04.000,318,11082197,-795,0,1763088363,13266.24668977,350.7315070199984,54133.12921392 2025-11-14,02:46:05.000,318,11082202,-795,0,1763088364,13266.213008219995,350.73855614999775,54133.09427832001 2025-11-14,02:46:06.000,318,11082214,-795,0,1763088365,13266.16585405,350.6962613700016,54132.92658744001 2025-11-14,02:46:07.000,318,11082161,-795,0,1763088366,13266.111963569994,350.65396658999816,54132.74492232 2025-11-14,02:46:08.000,318,11082148,-795,0,1763088367,13266.152381429994,350.6328192000001,54132.75889656001 2025-11-14,02:46:09.000,318,11082172,-795,0,1763088368,13266.15911773999,350.65396658999816,54132.81479352 2025-11-14,02:46:10.000,318,11082177,-795,0,1763088369,13266.091754639994,350.66806485000416,54132.737935200006 2025-11-14,02:46:11.000,318,11082164,-795,0,1763088370,13266.010918919994,350.61872094000137,54132.85671624001 2025-11-14,02:46:12.000,318,11082174,-795,0,1763088371,13266.091754639994,350.68921224000223,54133.04536848001 2025-11-14,02:46:13.000,318,11082165,-795,0,1763088372,13266.064809399999,350.63986832999944,54133.04536848001 2025-11-14,02:46:14.000,318,11082183,-795,0,1763088373,13266.03786415999,350.66806485000416,54133.05934272 2025-11-14,02:46:15.000,318,11082170,-795,0,1763088374,13266.024391539999,350.65396658999816,54133.15017528 2025-11-14,02:46:16.000,318,11082207,-795,0,1763088375,13265.835774859988,350.6751139800035,54132.66107688001 2025-11-14,02:46:17.000,318,11082168,-795,0,1763088376,13265.896401649989,350.72445788999903,54132.75190944 2025-11-14,02:46:18.000,318,11082169,-795,0,1763088377,13265.990709989994,350.7808509300012,54132.75889656001 2025-11-14,02:46:19.000,318,11082163,-795,0,1763088378,13266.017655229989,350.7808509300012,54133.03139424 2025-11-14,02:46:20.000,318,11082157,-795,0,1763088379,13266.105227259999,350.73855614999775,54133.0872912 2025-11-14,02:46:21.000,318,11082164,-795,0,1763088380,13265.977237369989,350.6610157200048,54132.835754880005 2025-11-14,02:46:22.000,318,11082218,-795,0,1763088381,13266.010918919994,350.65396658999816,54132.94754880001 2025-11-14,02:46:23.000,318,11082154,-795,0,1763088382,13266.004182609999,350.63986832999944,54132.94754880001 2025-11-14,02:46:24.000,318,11082149,-795,0,1763088383,13266.010918919994,350.6328192000001,54132.82178064 2025-11-14,02:46:25.000,318,11082207,-795,0,1763088384,13266.024391539999,350.63986832999944,54132.74492232 2025-11-14,02:46:26.000,318,11082193,-795,0,1763088385,13265.997446299989,350.68921224000223,54132.75889656001 2025-11-14,02:46:27.000,318,11082203,-795,0,1763088386,13265.943555819998,350.6821631100029,54132.668064000005 2025-11-14,02:46:28.000,318,11082121,-795,0,1763088387,13266.044600469999,350.70331050000095,54133.052355600004 2025-11-14,02:46:29.000,318,11082212,-795,0,1763088388,13265.983973679999,350.7456052800044,54132.9824844 2025-11-14,02:46:30.000,318,11082179,-795,0,1763088389,13266.024391539999,350.7597035400031,54132.9824844 2025-11-14,02:46:31.000,318,11082176,-795,0,1763088390,13265.855983789988,350.73855614999775,54132.57723144 2025-11-14,02:46:32.000,318,11082216,-795,0,1763088391,13265.990709989994,350.78790006000054,54132.82178064 2025-11-14,02:46:33.000,318,11082149,-795,0,1763088392,13266.064809399999,350.7808509300012,54132.67505112 2025-11-14,02:46:34.000,318,11082111,-795,0,1763088393,13266.111963569994,350.7738018000018,54132.619154160006 2025-11-14,02:46:35.000,318,11082197,-795,0,1763088394,13266.07828201999,350.7949491899999,54132.57723144 2025-11-14,02:46:36.000,318,11082127,-795,0,1763088395,13266.071545709994,350.80199831999926,54132.73094808001 2025-11-14,02:46:37.000,318,11082129,-795,0,1763088396,13266.152381429994,350.83019484000397,54132.737935200006 2025-11-14,02:46:38.000,318,11082183,-795,0,1763088397,13266.14564512,350.76675267000246,54132.77985792001 2025-11-14,02:46:39.000,318,11082160,-795,0,1763088398,13266.091754639994,350.75265441000374,54132.75190944 2025-11-14,02:46:40.000,318,11082165,-795,0,1763088399,13265.943555819998,350.7808509300012,54132.68203824 2025-11-14,02:46:41.000,318,11082197,-795,0,1763088400,13265.903137959998,350.8090474499986,54132.36761784 2025-11-14,02:46:42.000,318,11082190,-795,0,1763088401,13265.990709989994,350.9218335300029,54132.50736024 2025-11-14,02:46:43.000,318,11082193,-795,0,1763088402,13266.064809399999,350.9218335300029,54132.65408976 2025-11-14,02:46:44.000,318,11082148,-795,0,1763088403,13266.07828201999,350.9570791799997,54132.59120568001 2025-11-14,02:46:45.000,318,11082145,-795,0,1763088404,13266.091754639994,350.9852757000044,54132.86370336 2025-11-14,02:46:46.000,318,11082197,-795,0,1763088405,13265.997446299989,350.9852757000044,54132.73094808001 2025-11-14,02:46:47.000,318,11082212,-795,0,1763088406,13266.085018329999,351.0205213500012,54132.765883680004 2025-11-14,02:46:48.000,318,11082179,-795,0,1763088407,13266.071545709994,351.069865260004,54132.91960032 2025-11-14,02:46:49.000,318,11082164,-795,0,1763088408,13266.064809399999,351.069865260004,54132.77985792001 2025-11-14,02:46:50.000,318,11082199,-795,0,1763088409,13266.03786415999,351.069865260004,54132.5283216 2025-11-14,02:46:51.000,318,11082160,-795,0,1763088410,13266.004182609999,351.0275704800006,54132.33966936 2025-11-14,02:46:52.000,318,11082155,-795,0,1763088411,13266.03786415999,351.04871786999865,54132.51434736 2025-11-14,02:46:53.000,318,11082111,-795,0,1763088412,13265.943555819998,351.1262582999989,54132.737935200006 2025-11-14,02:46:54.000,318,11082184,-795,0,1763088413,13266.152381429994,351.1051109100008,54132.91960032 2025-11-14,02:46:55.000,318,11082155,-795,0,1763088414,13266.172590359995,351.1051109100008,54132.905626080006 2025-11-14,02:46:56.000,318,11082185,-795,0,1763088415,13266.11869987999,351.1192091699995,54132.835754880005 2025-11-14,02:46:57.000,318,11082169,-795,0,1763088416,13266.14564512,351.1262582999989,54132.84972912 2025-11-14,02:46:58.000,318,11082160,-795,0,1763088417,13266.192799289995,351.1685530800023,54132.94754880001 2025-11-14,02:46:59.000,318,11082149,-795,0,1763088418,13266.19953559999,351.11216004000016,54132.64710264 2025-11-14,02:47:00.000,318,11082174,-795,0,1763088419,13266.21974452999,351.17560221000167,54132.68203824 2025-11-14,02:47:01.000,318,11082177,-795,0,1763088420,13266.05807308999,351.1192091699995,54132.3885792 2025-11-14,02:47:02.000,318,11082175,-795,0,1763088421,13266.11869987999,351.17560221000167,54132.80081928 2025-11-14,02:47:03.000,318,11082106,-795,0,1763088422,13266.13890880999,351.16150395000295,54132.70998672001 2025-11-14,02:47:04.000,318,11082203,-795,0,1763088423,13266.14564512,351.27429003,54132.74492232 2025-11-14,02:47:05.000,318,11082145,-795,0,1763088424,13266.253426079995,351.3377322000015,54132.97549728001 2025-11-14,02:47:06.000,318,11082222,-795,0,1763088425,13266.213008219995,351.34478133000084,54132.96851016 2025-11-14,02:47:07.000,318,11082214,-795,0,1763088426,13266.24668977,351.38002697999764,54132.905626080006 2025-11-14,02:47:08.000,318,11082118,-795,0,1763088427,13266.18606298,351.38002697999764,54132.55627008 2025-11-14,02:47:09.000,318,11082133,-795,0,1763088428,13266.20627191,351.47166567000386,54132.62614128 2025-11-14,02:47:10.000,318,11082166,-795,0,1763088429,13266.293843939995,351.4505182799985,54132.68902536001 2025-11-14,02:47:11.000,318,11082224,-795,0,1763088430,13266.21974452999,351.4505182799985,54132.68203824 2025-11-14,02:47:12.000,318,11082216,-795,0,1763088431,13266.26016238999,351.50691132000065,54132.842742 2025-11-14,02:47:13.000,318,11082187,-795,0,1763088432,13266.36794335,351.5492061000041,54132.97549728001 2025-11-14,02:47:14.000,318,11082162,-795,0,1763088433,13266.354470729995,351.5985500099996,54133.01742 2025-11-14,02:47:15.000,318,11082168,-795,0,1763088434,13266.40836121,351.6196973999977,54133.01043288 2025-11-14,02:47:16.000,318,11082143,-795,0,1763088435,13266.334261799995,351.55625523000344,54132.549282960004 2025-11-14,02:47:17.000,318,11082142,-795,0,1763088436,13266.40836121,351.5844517500009,54132.60517992 2025-11-14,02:47:18.000,318,11082172,-795,0,1763088437,13266.38141596999,351.5985500099996,54132.598192800004 2025-11-14,02:47:19.000,318,11082174,-795,0,1763088438,13266.468988,351.6196973999977,54132.619154160006 2025-11-14,02:47:20.000,318,11082144,-795,0,1763088439,13266.38815228,351.6196973999977,54132.74492232 2025-11-14,02:47:21.000,318,11082202,-795,0,1763088440,13266.34099810999,351.6619921800011,54132.68902536001 2025-11-14,02:47:22.000,318,11082170,-795,0,1763088441,13266.46225168999,351.69018869999854,54132.7728708 2025-11-14,02:47:23.000,318,11082170,-795,0,1763088442,13266.522878479991,351.7254343500026,54132.9824844 2025-11-14,02:47:24.000,318,11082133,-795,0,1763088443,13266.52961479,351.7465817400007,54132.9126132 2025-11-14,02:47:25.000,318,11082222,-795,0,1763088444,13266.52961479,351.7465817400007,54132.54229584001 2025-11-14,02:47:26.000,318,11082159,-795,0,1763088445,13266.48246061999,351.7254343500026,54132.402553440006 2025-11-14,02:47:27.000,318,11082169,-795,0,1763088446,13266.46225168999,351.7606799999994,54132.34665648 2025-11-14,02:47:28.000,318,11082175,-795,0,1763088447,13266.522878479991,351.7959256500035,54132.69601248 2025-11-14,02:47:29.000,318,11082185,-795,0,1763088448,13266.563296339991,351.80297478000284,54132.86370336 2025-11-14,02:47:30.000,318,11082241,-795,0,1763088449,13266.52961479,351.7888765200041,54132.80081928 2025-11-14,02:47:31.000,318,11082170,-795,0,1763088450,13266.516142169996,351.75363087000005,54132.53530872 2025-11-14,02:47:32.000,318,11082056,-795,0,1763088451,13266.556560029996,351.7959256500035,54132.64710264 2025-11-14,02:47:33.000,318,11082163,-795,0,1763088452,13266.623923129991,351.8241221700009,54132.668064000005 2025-11-14,02:47:34.000,318,11082201,-795,0,1763088453,13266.664340989992,351.7959256500035,54132.43748904 2025-11-14,02:47:35.000,318,11082164,-795,0,1763088454,13266.691286230001,351.8241221700009,54132.430501920004 2025-11-14,02:47:36.000,318,11082166,-795,0,1763088455,13266.603714199991,351.7888765200041,54132.32569512001 2025-11-14,02:47:37.000,318,11082196,-795,0,1763088456,13266.698022539997,351.8241221700009,54132.56325720001 2025-11-14,02:47:38.000,318,11082176,-795,0,1763088457,13266.751913020002,351.78182739000476,54132.765883680004 2025-11-14,02:47:39.000,318,11082162,-795,0,1763088458,13266.751913020002,351.8100239100022,54132.737935200006 2025-11-14,02:47:40.000,318,11082156,-795,0,1763088459,13266.758649329997,351.78182739000476,54132.7029996 2025-11-14,02:47:41.000,318,11082175,-795,0,1763088460,13266.657604679996,351.69018869999854,54132.332682240005 2025-11-14,02:47:42.000,318,11082187,-795,0,1763088461,13266.671077300001,351.6831395699992,54132.22787544001 2025-11-14,02:47:43.000,318,11082205,-795,0,1763088462,13266.590241580001,351.5844517500009,54132.03922320001 2025-11-14,02:47:44.000,318,11082216,-795,0,1763088463,13266.516142169996,351.6196973999977,54132.164991360005 2025-11-14,02:47:45.000,318,11082216,-795,0,1763088464,13266.38815228,351.77477825999813,54132.116081520006 2025-11-14,02:47:46.000,318,11082149,-795,0,1763088465,13266.36120703999,351.93690824999794,54132.47941176 2025-11-14,02:47:47.000,318,11082201,-795,0,1763088466,13266.44204275999,352.0426452000029,54132.402553440006 2025-11-14,02:47:48.000,318,11082174,-795,0,1763088467,13266.637395749996,352.04969433000224,54132.59120568001 2025-11-14,02:47:49.000,318,11082193,-795,0,1763088468,13266.698022539997,352.04969433000224,54132.56325720001 2025-11-14,02:47:50.000,318,11082200,-795,0,1763088469,13266.691286230001,351.9933012900001,54132.61216704001 2025-11-14,02:47:51.000,318,11082201,-795,0,1763088470,13266.583505269991,351.9439573800046,54131.96236488 2025-11-14,02:47:52.000,318,11082203,-795,0,1763088471,13266.603714199991,351.9580556400033,54132.10909440001 2025-11-14,02:47:53.000,318,11082225,-795,0,1763088472,13266.751913020002,351.9580556400033,54132.20691408001 2025-11-14,02:47:54.000,318,11082186,-795,0,1763088473,13266.671077300001,351.93690824999794,54132.14403 2025-11-14,02:47:55.000,318,11082193,-795,0,1763088474,13266.718231469997,351.9580556400033,54132.52133448001 2025-11-14,02:47:56.000,318,11082187,-795,0,1763088475,13266.664340989992,351.9298591199986,54132.402553440006 2025-11-14,02:47:57.000,318,11082146,-795,0,1763088476,13266.650868370001,351.91576085999986,54132.44447616001 2025-11-14,02:47:58.000,318,11082197,-795,0,1763088477,13266.623923129991,351.9087117300005,54132.36063072 2025-11-14,02:47:59.000,318,11082174,-795,0,1763088478,13266.677813609997,351.90166260000115,54132.32569512001 2025-11-14,02:48:00.000,318,11082229,-795,0,1763088479,13266.637395749996,351.88051521000307,54131.99031336001 2025-11-14,02:48:01.000,318,11082158,-795,0,1763088480,13266.610450510001,351.8241221700009,54131.8645452 2025-11-14,02:48:02.000,318,11082194,-795,0,1763088481,13266.677813609997,351.81707304000156,54132.095120160004 2025-11-14,02:48:03.000,318,11082165,-795,0,1763088482,13266.718231469997,351.8946134700018,54132.44447616001 2025-11-14,02:48:04.000,318,11082174,-795,0,1763088483,13266.724967779992,351.8734660800037,54132.40954056 2025-11-14,02:48:05.000,318,11082210,-795,0,1763088484,13266.704758849992,351.9228099899992,54132.29075952 2025-11-14,02:48:06.000,318,11082174,-795,0,1763088485,13266.664340989992,351.8593678199977,54132.22088832 2025-11-14,02:48:07.000,318,11082161,-795,0,1763088486,13266.637395749996,351.845269559999,54132.164991360005 2025-11-14,02:48:08.000,318,11082188,-795,0,1763088487,13266.704758849992,351.8311713000003,54132.01127472 2025-11-14,02:48:09.000,318,11082150,-795,0,1763088488,13266.738440399997,351.85231868999836,54132.01826184001 2025-11-14,02:48:10.000,318,11082145,-795,0,1763088489,13266.738440399997,351.8311713000003,54131.97633912 2025-11-14,02:48:11.000,318,11082190,-795,0,1763088490,13266.657604679996,351.85231868999836,54131.70384144001 2025-11-14,02:48:12.000,318,11082137,-795,0,1763088491,13266.691286230001,351.86641695000435,54132.116081520006 2025-11-14,02:48:13.000,318,11082150,-795,0,1763088492,13266.650868370001,351.91576085999986,54132.15101712 2025-11-14,02:48:14.000,318,11082214,-795,0,1763088493,13266.556560029996,351.80297478000284,54131.899480800006 2025-11-14,02:48:15.000,318,11082171,-795,0,1763088494,13266.677813609997,351.91576085999986,54132.10210728 2025-11-14,02:48:16.000,318,11082182,-795,0,1763088495,13266.704758849992,351.8734660800037,54132.08813304001 2025-11-14,02:48:17.000,318,11082144,-795,0,1763088496,13266.617186819996,351.8946134700018,54131.710828560004 2025-11-14,02:48:18.000,318,11082150,-795,0,1763088497,13266.630659440001,351.8311713000003,54131.69685432 2025-11-14,02:48:19.000,318,11082201,-795,0,1763088498,13266.684549919992,351.85231868999836,54131.82262248001 2025-11-14,02:48:20.000,318,11082203,-795,0,1763088499,13266.704758849992,351.8593678199977,54132.095120160004 2025-11-14,02:48:21.000,318,11082216,-795,0,1763088500,13266.54982372,351.80297478000284,54131.77371264001 2025-11-14,02:48:22.000,318,11082199,-795,0,1763088501,13266.583505269991,351.8241221700009,54131.899480800006 2025-11-14,02:48:23.000,318,11082127,-795,0,1763088502,13266.563296339991,351.8241221700009,54131.83659672 2025-11-14,02:48:24.000,318,11082139,-795,0,1763088503,13266.563296339991,351.81707304000156,54131.99031336001 2025-11-14,02:48:25.000,318,11082212,-795,0,1763088504,13266.576768959996,351.7959256500035,54131.64095736 2025-11-14,02:48:26.000,318,11082171,-635,0,1763088505,13266.516142169996,351.78182739000476,54131.564099040006 2025-11-14,02:48:27.000,318,11082183,-795,0,1763088506,13266.54982372,351.7606799999994,54131.47326648 2025-11-14,02:48:28.000,318,11082132,-795,0,1763088507,13266.576768959996,351.7959256500035,54131.780699760006 2025-11-14,02:48:29.000,318,11082189,-795,0,1763088508,13266.52961479,351.81707304000156,54131.80864824 2025-11-14,02:48:30.000,318,11082184,-795,0,1763088509,13266.54982372,351.7959256500035,54131.87153232001 2025-11-14,02:48:31.000,318,11082167,-795,0,1763088510,13266.40836121,351.76772912999877,54131.64095736 2025-11-14,02:48:32.000,318,11082185,-795,0,1763088511,13266.42183382999,351.80297478000284,54131.72480280001 2025-11-14,02:48:33.000,318,11082188,-795,0,1763088512,13266.455515379996,351.8100239100022,54131.731789920006 2025-11-14,02:48:34.000,318,11082177,-795,0,1763088513,13266.52961479,351.8100239100022,54131.63397024001 2025-11-14,02:48:35.000,318,11082176,-795,0,1763088514,13266.52961479,351.80297478000284,54131.661918720005 2025-11-14,02:48:36.000,318,11082172,-795,0,1763088515,13266.522878479991,351.81707304000156,54131.59903464 2025-11-14,02:48:37.000,318,11082169,-795,0,1763088516,13266.42857014,351.8241221700009,54131.759738400004 2025-11-14,02:48:38.000,318,11082178,-795,0,1763088517,13266.435306449996,351.8311713000003,54131.77371264001 2025-11-14,02:48:39.000,318,11082195,-795,0,1763088518,13266.40162489999,351.88051521000307,54131.69685432 2025-11-14,02:48:40.000,318,11082211,-795,0,1763088519,13266.468988,351.86641695000435,54131.85755808 2025-11-14,02:48:41.000,318,11082196,-795,0,1763088520,13266.435306449996,351.85231868999836,54131.72480280001 2025-11-14,02:48:42.000,318,11082164,-795,0,1763088521,13266.455515379996,351.8241221700009,54131.50121496 2025-11-14,02:48:43.000,318,11082155,-795,0,1763088522,13266.50940586,351.83822042999964,54131.55711192001 2025-11-14,02:48:44.000,318,11082232,-795,0,1763088523,13266.48919693,351.81707304000156,54131.445318000005 2025-11-14,02:48:45.000,318,11082183,-795,0,1763088524,13266.455515379996,351.845269559999,54131.43833088001 2025-11-14,02:48:46.000,318,11082196,-795,0,1763088525,13266.46225168999,351.86641695000435,54131.710828560004 2025-11-14,02:48:47.000,318,11082120,-795,0,1763088526,13266.435306449996,351.8734660800037,54131.57807328 2025-11-14,02:48:48.000,318,11082205,-795,0,1763088527,13266.48919693,351.845269559999,54131.6898672 2025-11-14,02:48:49.000,318,11082200,-715,0,1763088528,13266.48246061999,351.8734660800037,54131.64794448 2025-11-14,02:48:50.000,318,11082207,-795,0,1763088529,13266.48246061999,351.86641695000435,54131.64095736 2025-11-14,02:48:51.000,318,11082207,-795,0,1763088530,13266.34773442,351.75363087000005,54131.04705216 2025-11-14,02:48:52.000,318,11082179,-795,0,1763088531,13266.48919693,351.7959256500035,54131.27064000001 2025-11-14,02:48:53.000,318,11082164,-795,0,1763088532,13266.40162489999,351.7959256500035,54131.12391048 2025-11-14,02:48:54.000,318,11082182,-795,0,1763088533,13266.435306449996,351.78182739000476,54131.207755920004 2025-11-14,02:48:55.000,318,11082227,-795,0,1763088534,13266.36120703999,351.83822042999964,54131.48724072001 2025-11-14,02:48:56.000,318,11082172,-795,0,1763088535,13266.475724309996,351.8241221700009,54131.5501248 2025-11-14,02:48:57.000,318,11082204,-795,0,1763088536,13266.394888589995,351.81707304000156,54131.46627936001 2025-11-14,02:48:58.000,318,11082214,-795,0,1763088537,13266.40162489999,351.78182739000476,54131.29858848001 2025-11-14,02:48:59.000,318,11082196,-795,0,1763088538,13266.435306449996,351.78182739000476,54131.45929224 2025-11-14,02:49:00.000,318,11082178,-795,0,1763088539,13266.455515379996,351.7606799999994,54131.13089760001 2025-11-14,02:49:01.000,318,11082177,-795,0,1763088540,13266.28710763,351.7113360900039,54130.8514128 2025-11-14,02:49:02.000,318,11082173,-795,0,1763088541,13266.354470729995,351.73953261000133,54130.991155200005 2025-11-14,02:49:03.000,318,11082216,-795,0,1763088542,13266.314052869995,351.7254343500026,54131.15185896001 2025-11-14,02:49:04.000,318,11082194,-795,0,1763088543,13266.334261799995,351.71838522000326,54131.33352408 2025-11-14,02:49:05.000,318,11082172,-795,0,1763088544,13266.314052869995,351.6972378299979,54131.36845968001 2025-11-14,02:49:06.000,318,11082174,-795,0,1763088545,13266.293843939995,351.732483480002,54131.27064000001 2025-11-14,02:49:07.000,318,11082185,-795,0,1763088546,13266.293843939995,351.6760904399998,54131.158846080005 2025-11-14,02:49:08.000,318,11082140,-795,0,1763088547,13266.32078917999,351.66904131000047,54131.2357044 2025-11-14,02:49:09.000,318,11082203,-795,0,1763088548,13266.28037131999,351.65494305000175,54130.90730976 2025-11-14,02:49:10.000,318,11082188,-795,0,1763088549,13266.26016238999,351.6619921800011,54130.91429688001 2025-11-14,02:49:11.000,318,11082201,-795,0,1763088550,13266.132172499994,351.6126482699983,54130.61385072 2025-11-14,02:49:12.000,318,11082164,-795,0,1763088551,13266.132172499994,351.6196973999977,54131.00512944 2025-11-14,02:49:13.000,318,11082179,-795,0,1763088552,13266.253426079995,351.6196973999977,54131.18679456 2025-11-14,02:49:14.000,318,11082206,-795,0,1763088553,13266.19953559999,351.64084479000303,54131.15185896001 2025-11-14,02:49:15.000,318,11082180,-795,0,1763088554,13266.19953559999,351.65494305000175,54131.1658332 2025-11-14,02:49:16.000,318,11082174,-795,0,1763088555,13266.13890880999,351.6196973999977,54130.97019384 2025-11-14,02:49:17.000,318,11082184,-795,0,1763088556,13266.11869987999,351.5844517500009,54130.98416808001 2025-11-14,02:49:18.000,318,11082149,-795,0,1763088557,13266.17932666999,351.5844517500009,54130.68372192 2025-11-14,02:49:19.000,318,11082174,-795,0,1763088558,13266.11869987999,351.57035349000216,54130.73961888 2025-11-14,02:49:20.000,318,11082204,-795,0,1763088559,13266.12543619,351.60559913999896,54130.704683280004 2025-11-14,02:49:21.000,318,11082180,-795,0,1763088560,13266.11869987999,351.57035349000216,54130.91429688001 2025-11-14,02:49:22.000,318,11082165,-795,0,1763088561,13266.064809399999,351.5774026200015,54130.87936128 2025-11-14,02:49:23.000,318,11082210,-795,0,1763088562,13266.07828201999,351.5633043600028,54131.040065040004 2025-11-14,02:49:24.000,318,11082124,-795,0,1763088563,13266.044600469999,351.5844517500009,54130.97019384 2025-11-14,02:49:25.000,318,11082164,-795,0,1763088564,13266.051336779994,351.5774026200015,54130.921284000004 2025-11-14,02:49:26.000,318,11082194,-795,0,1763088565,13265.977237369989,351.5774026200015,54130.704683280004 2025-11-14,02:49:27.000,318,11082141,-795,0,1763088566,13265.903137959998,351.55625523000344,54130.4671212 2025-11-14,02:49:28.000,318,11082209,-795,0,1763088567,13265.990709989994,351.5844517500009,54130.571928 2025-11-14,02:49:29.000,318,11082166,-795,0,1763088568,13265.909874269993,351.57035349000216,54130.56494088 2025-11-14,02:49:30.000,318,11082161,-795,0,1763088569,13265.916610579989,351.4857639300026,54130.704683280004 2025-11-14,02:49:31.000,318,11082196,-795,0,1763088570,13265.909874269993,351.4293708900004,54130.571928 2025-11-14,02:49:32.000,318,11082145,-795,0,1763088571,13266.11869987999,351.3659287199989,54130.753593120004 2025-11-14,02:49:33.000,318,11082142,-795,0,1763088572,13266.20627191,351.3729778499983,54130.725644640006 2025-11-14,02:49:34.000,318,11082157,-795,0,1763088573,13266.28710763,351.4364200199998,54130.725644640006 2025-11-14,02:49:35.000,318,11082200,-795,0,1763088574,13266.30058024999,351.47166567000386,54130.7116704 2025-11-14,02:49:36.000,318,11082184,-795,0,1763088575,13266.19953559999,351.4505182799985,54130.31340456001 2025-11-14,02:49:37.000,318,11082175,-795,0,1763088576,13266.192799289995,351.4505182799985,54130.13872656 2025-11-14,02:49:38.000,318,11082193,-795,0,1763088577,13266.36794335,351.42232176000107,54130.390262880006 2025-11-14,02:49:39.000,318,11082167,-795,0,1763088578,13266.34099810999,351.4293708900004,54130.35532728 2025-11-14,02:49:40.000,318,11082159,-795,0,1763088579,13266.38815228,351.4646165400045,54130.6417992 2025-11-14,02:49:41.000,318,11082153,-795,0,1763088580,13266.334261799995,351.4364200199998,54130.36231440001 2025-11-14,02:49:42.000,318,11082186,-795,0,1763088581,13266.468988,351.42232176000107,54130.54397952 2025-11-14,02:49:43.000,318,11082132,-795,0,1763088582,13266.495933239996,351.4293708900004,54130.53000528001 2025-11-14,02:49:44.000,318,11082240,-795,0,1763088583,13266.543087409991,351.38002697999764,54130.45314696 2025-11-14,02:49:45.000,318,11082211,-795,0,1763088584,13266.516142169996,351.3729778499983,54130.02693264001 2025-11-14,02:49:46.000,318,11082207,-795,0,1763088585,13266.536351099996,351.3024865500047,54129.97103568 2025-11-14,02:49:47.000,318,11082184,-795,0,1763088586,13266.610450510001,351.35887958999956,54130.222572000006 2025-11-14,02:49:48.000,318,11082129,-795,0,1763088587,13266.664340989992,351.3024865500047,54130.34135304001 2025-11-14,02:49:49.000,318,11082156,-795,0,1763088588,13266.650868370001,351.3306830700021,54130.38327576001 2025-11-14,02:49:50.000,318,11082191,-795,0,1763088589,13266.590241580001,351.3024865500047,54130.2575076 2025-11-14,02:49:51.000,318,11082160,-795,0,1763088590,13266.596977889996,351.2672409000006,54130.103790960005 2025-11-14,02:49:52.000,318,11082202,-795,0,1763088591,13266.623923129991,351.27429003,54130.18064928 2025-11-14,02:49:53.000,318,11082180,-795,0,1763088592,13266.724967779992,351.27429003,54130.28545608 2025-11-14,02:49:54.000,318,11082195,-795,0,1763088593,13266.792330880002,351.2178969899978,54130.12475232001 2025-11-14,02:49:55.000,318,11082168,-795,0,1763088594,13266.819276119997,351.2037987299991,54130.14571368001 2025-11-14,02:49:56.000,318,11082283,-795,0,1763088595,13266.684549919992,351.2037987299991,54129.85924176001 2025-11-14,02:49:57.000,318,11082122,-795,0,1763088596,13266.724967779992,351.18265134000103,54130.0129584 2025-11-14,02:49:58.000,318,11082106,-795,0,1763088597,13266.711495160002,351.2319952500038,54130.23654624 2025-11-14,02:49:59.000,318,11082206,-795,0,1763088598,13266.846221359992,351.26019177000126,54130.30641744 2025-11-14,02:50:00.000,318,11082234,-795,0,1763088599,13266.799067189997,351.22494612000446,54130.27846896 2025-11-14,02:50:01.000,318,11082180,-795,0,1763088600,13266.718231469997,351.21084785999847,54130.271481840005 2025-11-14,02:50:02.000,318,11082125,-795,0,1763088601,13266.617186819996,351.14740569000423,54129.89417736 2025-11-14,02:50:03.000,318,11082180,-795,0,1763088602,13266.785594569992,351.17560221000167,54129.92911296001 2025-11-14,02:50:04.000,318,11082108,-795,0,1763088603,13266.785594569992,351.13330742999824,54129.77539632 2025-11-14,02:50:05.000,318,11082144,-795,0,1763088604,13266.799067189997,351.1685530800023,54129.817319040005 2025-11-14,02:50:06.000,318,11082144,-795,0,1763088605,13266.826012429992,351.1544548200036,54129.97802280001 2025-11-14,02:50:07.000,318,11082173,-795,0,1763088606,13266.819276119997,351.2178969899978,54130.04789400001 2025-11-14,02:50:08.000,318,11082199,-795,0,1763088607,13266.785594569992,351.2037987299991,54129.99199704 2025-11-14,02:50:09.000,318,11082203,-795,0,1763088608,13266.812539810002,351.17560221000167,54130.02693264001 2025-11-14,02:50:10.000,318,11082212,-795,0,1763088609,13266.974211250003,351.14740569000423,54130.18064928 2025-11-14,02:50:11.000,318,11082205,-795,0,1763088610,13266.947266009993,351.1685530800023,54129.97802280001 2025-11-14,02:50:12.000,318,11082198,-795,0,1763088611,13266.987683869993,351.09806178000144,54129.77539632 2025-11-14,02:50:13.000,318,11082192,-795,0,1763088612,13266.974211250003,351.11216004000016,54129.63565392 2025-11-14,02:50:14.000,318,11082188,-795,0,1763088613,13267.014629109988,351.0910126500021,54129.74046072001 2025-11-14,02:50:15.000,318,11082153,-795,0,1763088614,13266.994420180003,351.1262582999989,54129.88020312001 2025-11-14,02:50:16.000,318,11082184,-795,0,1763088615,13267.122410069998,351.069865260004,54130.033919760004 2025-11-14,02:50:17.000,318,11082189,-635,0,1763088616,13267.176300549989,351.069865260004,54130.103790960005 2025-11-14,02:50:18.000,318,11082194,-795,0,1763088617,13267.169564239994,351.06281613000465,54130.01994552 2025-11-14,02:50:19.000,318,11082196,-795,0,1763088618,13267.122410069998,351.04871786999865,54129.97103568 2025-11-14,02:50:20.000,318,11082123,-795,0,1763088619,13267.27734519999,350.9923248300038,54130.14571368001 2025-11-14,02:50:21.000,318,11082187,-795,0,1763088620,13267.203245789999,350.9852757000044,54129.74046072001 2025-11-14,02:50:22.000,318,11082186,-795,0,1763088621,13267.209982099994,350.9711774399984,54129.74046072001 2025-11-14,02:50:23.000,318,11082183,-795,0,1763088622,13267.236927339989,350.96412830999907,54129.70552512 2025-11-14,02:50:24.000,318,11082178,-795,0,1763088623,13267.270608889994,350.942980920001,54129.97802280001 2025-11-14,02:50:25.000,318,11082201,-795,0,1763088624,13267.311026749994,350.9218335300029,54130.13173944 2025-11-14,02:50:26.000,318,11082215,-795,0,1763088625,13267.304290439999,350.91478440000355,54130.1177652 2025-11-14,02:50:27.000,318,11082206,-795,0,1763088626,13267.351444609994,350.88658787999884,54130.06885536 2025-11-14,02:50:28.000,318,11082177,-795,0,1763088627,13267.36491723,350.91478440000355,54130.04090688 2025-11-14,02:50:29.000,318,11082181,-795,0,1763088628,13267.29755412999,350.91478440000355,54129.92212584 2025-11-14,02:50:30.000,318,11082181,-795,0,1763088629,13267.36491723,350.8583913600014,54129.768409200005 2025-11-14,02:50:31.000,318,11082195,-795,0,1763088630,13267.331235679994,350.83019484000397,54129.63565392 2025-11-14,02:50:32.000,318,11082172,-795,0,1763088631,13267.371653539994,350.80199831999926,54129.649628160005 2025-11-14,02:50:33.000,318,11082179,-795,0,1763088632,13267.432280329995,350.8583913600014,54129.99199704 2025-11-14,02:50:34.000,318,11082179,-795,0,1763088633,13267.48617081,350.8583913600014,54130.13872656 2025-11-14,02:50:35.000,318,11082186,-795,0,1763088634,13267.412071399995,350.8583913600014,54130.1177652 2025-11-14,02:50:36.000,318,11082156,-795,0,1763088635,13267.41880770999,350.816096579998,54129.90815160001 2025-11-14,02:50:37.000,318,11082147,-795,0,1763088636,13267.41880770999,350.78790006000054,54129.936100080005 2025-11-14,02:50:38.000,318,11082155,-795,0,1763088637,13267.44575295,350.8090474499986,54130.0129584 2025-11-14,02:50:39.000,318,11082195,-795,0,1763088638,13267.412071399995,350.8442931000027,54129.65661528 2025-11-14,02:50:40.000,318,11082191,-795,0,1763088639,13267.371653539994,350.7738018000018,54129.551808480006 2025-11-14,02:50:41.000,318,11082178,-795,0,1763088640,13267.33797198999,350.7949491899999,54129.46796304 2025-11-14,02:50:42.000,318,11082170,-795,0,1763088641,13267.391862469995,350.8090474499986,54129.817319040005 2025-11-14,02:50:43.000,318,11082160,-795,0,1763088642,13267.371653539994,350.83019484000397,54129.95706144001 2025-11-14,02:50:44.000,318,11082172,-795,0,1763088643,13267.41880770999,350.816096579998,54129.985009920005 2025-11-14,02:50:45.000,318,11082171,-795,0,1763088644,13267.371653539994,350.80199831999926,54129.95706144001 2025-11-14,02:50:46.000,318,11082154,-795,0,1763088645,13267.36491723,350.76675267000246,54129.91513872 2025-11-14,02:50:47.000,318,11082173,-795,0,1763088646,13267.31776305999,350.7597035400031,54129.84526752 2025-11-14,02:50:48.000,318,11082200,-795,0,1763088647,13267.38512616,350.71740875999967,54129.71251224001 2025-11-14,02:50:49.000,318,11082182,-795,0,1763088648,13267.371653539994,350.66806485000416,54129.72648648 2025-11-14,02:50:50.000,318,11082156,-795,0,1763088649,13267.35818091999,350.6610157200048,54129.64264104001 2025-11-14,02:50:51.000,318,11082189,-795,0,1763088650,13267.270608889994,350.65396658999816,54129.67757664 2025-11-14,02:50:52.000,318,11082206,-795,0,1763088651,13267.290817819994,350.6610157200048,54129.90815160001 2025-11-14,02:50:53.000,318,11082150,-795,0,1763088652,13267.304290439999,350.63986832999944,54129.92911296001 2025-11-14,02:50:54.000,318,11082185,-795,0,1763088653,13267.32449937,350.611671810002,54129.936100080005 2025-11-14,02:50:55.000,318,11082183,-795,0,1763088654,13267.304290439999,350.58347529000457,54129.887190240006 2025-11-14,02:50:56.000,318,11082171,-795,0,1763088655,13267.250399959994,350.5270822500024,54129.873216 2025-11-14,02:50:57.000,318,11082173,-795,0,1763088656,13267.183036859999,350.49183659999835,54129.44001456 2025-11-14,02:50:58.000,318,11082186,-795,0,1763088657,13267.27734519999,350.4636400800009,54129.67757664 2025-11-14,02:50:59.000,318,11082165,-795,0,1763088658,13267.27734519999,350.40724703999877,54129.72648648 2025-11-14,02:51:00.000,318,11082122,-795,0,1763088659,13267.25713626999,350.42134530000476,54129.70552512 2025-11-14,02:51:01.000,318,11082144,-795,0,1763088660,13267.196509479989,350.37200139000197,54129.81033192001 2025-11-14,02:51:02.000,318,11082221,-795,0,1763088661,13267.169564239994,350.3860996500007,54129.90116448 2025-11-14,02:51:03.000,318,11082148,-795,0,1763088662,13267.196509479989,350.3156083499998,54129.90116448 2025-11-14,02:51:04.000,318,11082228,-795,0,1763088663,13267.196509479989,350.32970660999854,54129.9430872 2025-11-14,02:51:05.000,318,11082194,-795,0,1763088664,13267.25713626999,350.30855922000046,54129.9430872 2025-11-14,02:51:06.000,318,11082188,-795,0,1763088665,13267.223454719999,350.280362700003,54129.71251224001 2025-11-14,02:51:07.000,318,11082200,-795,0,1763088666,13267.216718409989,350.2380679199996,54129.57276984001 2025-11-14,02:51:08.000,318,11082119,-795,0,1763088667,13267.243663649999,350.1887240100041,54129.61469256 2025-11-14,02:51:09.000,318,11082200,-795,0,1763088668,13267.250399959994,350.1816748800047,54129.530847120004 2025-11-14,02:51:10.000,318,11082197,-795,0,1763088669,13267.263872579999,350.1675766199987,54129.866228880004 2025-11-14,02:51:11.000,318,11082194,-795,0,1763088670,13267.230191029994,350.13233097000193,54129.67757664 2025-11-14,02:51:12.000,318,11082168,-795,0,1763088671,13267.236927339989,350.1252818400026,54129.74744784 2025-11-14,02:51:13.000,318,11082169,-795,0,1763088672,13267.263872579999,350.11118358000385,54129.77539632 2025-11-14,02:51:14.000,318,11082216,-795,0,1763088673,13267.33797198999,350.06183967000106,54129.91513872 2025-11-14,02:51:15.000,318,11082174,-795,0,1763088674,13267.351444609994,350.0336431500036,54129.82430616 2025-11-14,02:51:16.000,318,11082165,-795,0,1763088675,13267.31776305999,350.0195448900049,54129.495911519996 2025-11-14,02:51:17.000,318,11082152,-795,0,1763088676,13267.32449937,349.99839749999956,54129.57276984001 2025-11-14,02:51:18.000,318,11082205,-795,0,1763088677,13267.33797198999,350.0336431500036,54129.600718320005 2025-11-14,02:51:19.000,318,11082198,-795,0,1763088678,13267.412071399995,349.9702009800021,54129.84526752 2025-11-14,02:51:20.000,318,11082179,-795,0,1763088679,13267.35818091999,350.0054466299989,54129.78238344 2025-11-14,02:51:21.000,318,11082213,-795,0,1763088680,13267.41880770999,349.9772501100015,54129.74744784 2025-11-14,02:51:22.000,318,11082153,-795,0,1763088681,13267.41880770999,349.96315185000276,54129.719499360006 2025-11-14,02:51:23.000,318,11082181,-795,0,1763088682,13267.45922556999,349.9279061999987,54129.88020312001 2025-11-14,02:51:24.000,318,11082176,-795,0,1763088683,13267.41880770999,349.9279061999987,54129.817319040005 2025-11-14,02:51:25.000,318,11082193,-795,0,1763088684,13267.412071399995,349.86446403000446,54129.37713048001 2025-11-14,02:51:26.000,318,11082181,-795,0,1763088685,13267.412071399995,349.8715131600038,54129.46097592 2025-11-14,02:51:27.000,318,11082200,-795,0,1763088686,13267.39859877999,349.83626750999974,54129.46796304 2025-11-14,02:51:28.000,318,11082191,-795,0,1763088687,13267.43901663999,349.8715131600038,54129.85225464 2025-11-14,02:51:29.000,318,11082207,-795,0,1763088688,13267.49964342999,349.822169250001,54129.936100080005 2025-11-14,02:51:30.000,318,11082210,-795,0,1763088689,13267.49964342999,349.85036576999846,54129.91513872 2025-11-14,02:51:31.000,318,11082203,-795,0,1763088690,13267.42554402,349.822169250001,54129.78937056001 2025-11-14,02:51:32.000,318,11082184,-795,0,1763088691,13267.46596188,349.8080709900023,54129.92212584 2025-11-14,02:51:33.000,318,11082099,-795,0,1763088692,13267.49964342999,349.8080709900023,54129.90815160001 2025-11-14,02:51:34.000,318,11082197,-795,0,1763088693,13267.49964342999,349.7939727300036,54129.6286668 2025-11-14,02:51:35.000,318,11082206,-795,0,1763088694,13267.50637974,349.71643230000336,54129.57276984001 2025-11-14,02:51:36.000,318,11082168,-795,0,1763088695,13267.43901663999,349.7305305600021,54129.58674408 2025-11-14,02:51:37.000,318,11082158,-795,0,1763088696,13267.43901663999,349.80102186000295,54129.72648648 2025-11-14,02:51:38.000,318,11082199,-795,0,1763088697,13267.452489259995,349.7657762099989,54129.97103568 2025-11-14,02:51:39.000,318,11082222,-795,0,1763088698,13267.47943449999,349.73757969000144,54130.01994552 2025-11-14,02:51:40.000,318,11082145,-795,0,1763088699,13267.432280329995,349.7657762099989,54130.00597128001 2025-11-14,02:51:41.000,318,11082195,-795,0,1763088700,13267.412071399995,349.7305305600021,54129.887190240006 2025-11-14,02:51:42.000,318,11082179,-795,0,1763088701,13267.412071399995,349.75167795000016,54129.90116448 2025-11-14,02:51:43.000,318,11082144,-795,0,1763088702,13267.452489259995,349.7234814300027,54129.65661528 2025-11-14,02:51:44.000,318,11082181,-795,0,1763088703,13267.45922556999,349.7305305600021,54129.77539632 2025-11-14,02:51:45.000,318,11082151,-795,0,1763088704,13267.52658867,349.73757969000144,54129.768409200005 2025-11-14,02:51:46.000,318,11082196,-795,0,1763088705,13267.492907119995,349.75167795000016,54129.89417736 2025-11-14,02:51:47.000,318,11082206,-795,0,1763088706,13267.56700653,349.7446288200008,54130.04789400001 2025-11-14,02:51:48.000,318,11082124,-795,0,1763088707,13267.5467976,349.7587270799995,54129.985009920005 2025-11-14,02:51:49.000,318,11082151,-795,0,1763088708,13267.62089700999,349.7446288200008,54130.054881120006 2025-11-14,02:51:50.000,318,11082175,-795,0,1763088709,13267.64784225,349.7446288200008,54130.12475232001 2025-11-14,02:51:51.000,318,11082148,-795,0,1763088710,13267.58047914999,349.709383170004,54129.95007432 2025-11-14,02:51:52.000,318,11082159,-795,0,1763088711,13267.614160699995,349.7305305600021,54129.71251224001 2025-11-14,02:51:53.000,318,11082186,-795,0,1763088712,13267.735414279996,349.709383170004,54129.88020312001 2025-11-14,02:51:54.000,318,11082192,-795,0,1763088713,13267.7488869,349.73757969000144,54129.92911296001 2025-11-14,02:51:55.000,318,11082152,-795,0,1763088714,13267.809513690001,349.7305305600021,54129.9430872 2025-11-14,02:51:56.000,318,11082120,-795,0,1763088715,13267.755623209996,349.7446288200008,54130.103790960005 2025-11-14,02:51:57.000,318,11082162,-795,0,1763088716,13267.789304760001,349.73757969000144,54130.04090688 2025-11-14,02:51:58.000,318,11082175,-795,0,1763088717,13267.802777379991,349.7587270799995,54129.91513872 2025-11-14,02:51:59.000,318,11082179,-795,0,1763088718,13267.856667859996,349.8080709900023,54130.08981672 2025-11-14,02:52:00.000,318,11082166,-795,0,1763088719,13267.950976200002,349.7446288200008,54130.31340456001 2025-11-14,02:52:01.000,318,11082167,-795,0,1763088720,13267.883613099992,349.70233404000464,54129.817319040005 2025-11-14,02:52:02.000,318,11082159,-795,0,1763088721,13267.964448819992,349.77282533999823,54130.0129584 2025-11-14,02:52:03.000,318,11082167,-795,0,1763088722,13268.052020850002,349.78692360000423,54130.166675039996 2025-11-14,02:52:04.000,318,11082201,-795,0,1763088723,13268.031811920002,349.7657762099989,54130.17366216001 2025-11-14,02:52:05.000,318,11082201,-795,0,1763088724,13268.038548229997,349.77987447000487,54130.42519848 2025-11-14,02:52:06.000,318,11082195,-795,0,1763088725,13268.031811920002,349.822169250001,54130.3273788 2025-11-14,02:52:07.000,318,11082174,-795,0,1763088726,13268.011602990002,349.822169250001,54130.34135304001 2025-11-14,02:52:08.000,318,11082170,-795,0,1763088727,13268.105911329993,349.81512012000167,54130.48109544001 2025-11-14,02:52:09.000,318,11082201,-795,0,1763088728,13268.153065500002,349.80102186000295,54130.56494088 2025-11-14,02:52:10.000,318,11082203,-795,0,1763088729,13268.139592879998,349.822169250001,54130.30641744 2025-11-14,02:52:11.000,318,11082161,-795,0,1763088730,13268.045284539992,349.85036576999846,54130.18064928 2025-11-14,02:52:12.000,318,11082139,-795,0,1763088731,13268.173274430002,349.85036576999846,54130.29943032 2025-11-14,02:52:13.000,318,11082124,-795,0,1763088732,13268.233901219988,349.8433166399991,54130.30641744 2025-11-14,02:52:14.000,318,11082121,-795,0,1763088733,13268.267582769993,349.8926605500019,54130.704683280004 2025-11-14,02:52:15.000,318,11082170,-795,0,1763088734,13268.213692289988,349.9067588100006,54130.49506968 2025-11-14,02:52:16.000,318,11082183,-795,0,1763088735,13268.281055389998,349.88561142000253,54130.606863600005 2025-11-14,02:52:17.000,318,11082155,-795,0,1763088736,13268.301264319998,349.9561027200034,54130.7116704 2025-11-14,02:52:18.000,318,11082169,-795,0,1763088737,13268.361891109998,349.92085706999933,54130.88634840001 2025-11-14,02:52:19.000,318,11082203,-795,0,1763088738,13268.368627419994,349.96315185000276,54130.7116704 2025-11-14,02:52:20.000,318,11082158,-795,0,1763088739,13268.328209559993,349.93495532999805,54130.45314696 2025-11-14,02:52:21.000,318,11082210,-795,0,1763088740,13268.308000629993,349.9913483700002,54130.42519848 2025-11-14,02:52:22.000,318,11082224,-795,0,1763088741,13268.375363729989,349.98429924000084,54130.488082560005 2025-11-14,02:52:23.000,318,11082190,-795,0,1763088742,13268.402308969999,350.040692280003,54130.774554480005 2025-11-14,02:52:24.000,318,11082155,-795,0,1763088743,13268.462935759999,350.040692280003,54131.07500064 2025-11-14,02:52:25.000,318,11082189,-795,0,1763088744,13268.530298859994,350.04774141000235,54131.095962 2025-11-14,02:52:26.000,318,11082206,-795,0,1763088745,13268.51682623999,350.0759379299998,54131.0260908 2025-11-14,02:52:27.000,318,11082180,-795,0,1763088746,13268.54377148,350.0759379299998,54131.06801352 2025-11-14,02:52:28.000,318,11082179,-795,0,1763088747,13268.523562549999,350.06183967000106,54130.7116704 2025-11-14,02:52:29.000,318,11082126,-795,0,1763088748,13268.631343509995,350.11118358000385,54130.823464320005 2025-11-14,02:52:30.000,318,11082161,-795,0,1763088749,13268.691970299995,350.0688888000004,54130.98416808001 2025-11-14,02:52:31.000,318,11082195,-795,0,1763088750,13268.58418934,350.1041344500045,54130.83743856 2025-11-14,02:52:32.000,318,11082179,-795,0,1763088751,13268.64481613,350.15347836,54131.24967864001 2025-11-14,02:52:33.000,318,11082204,-795,0,1763088752,13268.65828874999,350.19577314000344,54131.07500064 2025-11-14,02:52:34.000,318,11082206,-795,0,1763088753,13268.78627864,350.1887240100041,54131.50121496 2025-11-14,02:52:35.000,318,11082167,-795,0,1763088754,13268.74586078,350.2028222700028,54131.45230512 2025-11-14,02:52:36.000,318,11082127,-795,0,1763088755,13268.8266965,350.19577314000344,54131.494227840005 2025-11-14,02:52:37.000,318,11082146,-795,0,1763088756,13268.793014949995,350.20987140000216,54131.01910368 2025-11-14,02:52:38.000,318,11082177,-795,0,1763088757,13268.853641739996,350.1887240100041,54131.14487184 2025-11-14,02:52:39.000,318,11082161,-795,0,1763088758,13268.90079590999,350.2028222700028,54131.21474304 2025-11-14,02:52:40.000,318,11082177,-795,0,1763088759,13268.90079590999,350.2521661799983,54131.375446800004 2025-11-14,02:52:41.000,318,11082133,-795,0,1763088760,13268.921004839991,350.24511704999895,54131.57807328 2025-11-14,02:52:42.000,318,11082164,-795,0,1763088761,13268.934477459996,350.25921530999767,54131.543137680004 2025-11-14,02:52:43.000,318,11082162,-795,0,1763088762,13269.015313179996,350.2874118300024,54131.661918720005 2025-11-14,02:52:44.000,318,11082132,-795,0,1763088763,13269.008576870001,350.2662644400043,54131.66890584 2025-11-14,02:52:45.000,318,11082177,-795,0,1763088764,13268.873850669996,350.2874118300024,54131.40339528 2025-11-14,02:52:46.000,318,11082187,-795,0,1763088765,13268.995104249996,350.2380679199996,54131.36147256 2025-11-14,02:52:47.000,318,11082164,-795,0,1763088766,13269.008576870001,350.2874118300024,54131.50820208 2025-11-14,02:52:48.000,318,11082168,-795,0,1763088767,13268.995104249996,350.29446096000174,54131.50121496 2025-11-14,02:52:49.000,318,11082147,-795,0,1763088768,13268.961422699991,350.34380487000453,54131.77371264001 2025-11-14,02:52:50.000,318,11082204,-795,0,1763088769,13268.961422699991,350.3508540000039,54131.78768688 2025-11-14,02:52:51.000,318,11082145,-795,0,1763088770,13268.894059599996,350.3508540000039,54131.71781568 2025-11-14,02:52:53.000,318,11082161,-795,0,1763088772,13268.954686389996,350.32970660999854,54131.878519440004 2025-11-14,02:52:54.000,318,11082182,-795,0,1763088773,13268.995104249996,350.32970660999854,54131.69685432 2025-11-14,02:52:55.000,318,11082222,-795,0,1763088774,13268.86711436,350.3226574799992,54131.50121496 2025-11-14,02:52:56.000,318,11082184,-795,0,1763088775,13268.92774115,350.34380487000453,54131.494227840005 2025-11-14,02:52:57.000,318,11082194,-795,0,1763088776,13268.90079590999,350.37200139000197,54131.58506040001 2025-11-14,02:52:58.000,318,11082148,-795,0,1763088777,13268.941213769991,350.4354435600035,54131.948390640006 2025-11-14,02:52:59.000,318,11082148,-795,0,1763088778,13268.72565185,350.5129839900037,54131.88550656 2025-11-14,02:53:00.000,318,11082174,-795,0,1763088779,13268.8266965,350.42134530000476,54131.8645452 2025-11-14,02:53:01.000,318,11082205,-795,0,1763088780,13268.75933339999,350.3860996500007,54131.829609600005 2025-11-14,02:53:02.000,318,11082211,-795,0,1763088781,13268.77954232999,350.35790313000325,54131.88550656 2025-11-14,02:53:03.000,318,11082198,-795,0,1763088782,13268.79975125999,350.3367557399979,54131.619996 2025-11-14,02:53:04.000,318,11082193,-795,0,1763088783,13268.86037804999,350.3649522600026,54131.77371264001 2025-11-14,02:53:05.000,318,11082184,-795,0,1763088784,13268.86037804999,350.3649522600026,54131.80864824 2025-11-14,02:53:06.000,318,11082177,-795,0,1763088785,13268.833432809995,350.3649522600026,54131.90646792 2025-11-14,02:53:07.000,318,11082212,-795,0,1763088786,13268.873850669996,350.39314878000005,54132.116081520006 2025-11-14,02:53:08.000,318,11082150,-795,0,1763088787,13268.88058697999,350.40724703999877,54132.24184968 2025-11-14,02:53:09.000,318,11082126,-795,0,1763088788,13268.86037804999,350.42134530000476,54132.24184968 2025-11-14,02:53:10.000,318,11082167,-795,0,1763088789,13268.80648757,350.39314878000005,54132.2488368 2025-11-14,02:53:11.000,318,11082190,-795,0,1763088790,13268.72565185,350.4354435600035,54132.116081520006 2025-11-14,02:53:12.000,318,11082170,-795,0,1763088791,13268.772806019995,350.4495418200022,54131.89249368001 2025-11-14,02:53:13.000,318,11082167,-795,0,1763088792,13268.74586078,350.47773833999963,54131.88550656 2025-11-14,02:53:14.000,318,11082179,-795,0,1763088793,13268.813223879995,350.4283944300041,54132.06018456001 2025-11-14,02:53:15.000,318,11082186,-795,0,1763088794,13268.84690543,350.4706892100003,54132.26979816 2025-11-14,02:53:16.000,318,11082179,-795,0,1763088795,13268.793014949995,350.5623278999992,54132.34665648 2025-11-14,02:53:17.000,318,11082204,-795,0,1763088796,13268.71891553999,350.5341313800018,54132.17197848 2025-11-14,02:53:18.000,318,11082132,-795,0,1763088797,13268.73912446999,350.57642615999794,54132.283772400006 2025-11-14,02:53:19.000,318,11082191,-795,0,1763088798,13268.772806019995,350.5482296400005,54132.35364360001 2025-11-14,02:53:20.000,318,11082148,-795,0,1763088799,13268.75933339999,350.5341313800018,54132.36063072 2025-11-14,02:53:21.000,318,11082195,-795,0,1763088800,13268.671761369995,350.5623278999992,54131.8645452 2025-11-14,02:53:22.000,318,11082200,-795,0,1763088801,13268.66502506,350.55527876999986,54131.997300480005 2025-11-14,02:53:23.000,318,11082145,-795,0,1763088802,13268.732388159995,350.55527876999986,54132.095120160004 2025-11-14,02:53:24.000,318,11082136,-795,0,1763088803,13268.73912446999,350.611671810002,54132.47242464001 2025-11-14,02:53:25.000,318,11082188,-795,0,1763088804,13268.69870660999,350.63986832999944,54132.46543752 2025-11-14,02:53:26.000,318,11082184,-795,0,1763088805,13268.71891553999,350.6328192000001,54132.53530872 2025-11-14,02:53:27.000,318,11082141,-795,0,1763088806,13268.63807981999,350.65396658999816,54132.37460496001 2025-11-14,02:53:28.000,318,11082196,-795,0,1763088807,13268.6246072,350.6469174599988,54132.39556632001 2025-11-14,02:53:29.000,318,11082194,-795,0,1763088808,13268.71891553999,350.65396658999816,54132.41652768 2025-11-14,02:53:30.000,318,11082143,-795,0,1763088809,13268.73912446999,350.63986832999944,54132.27678528001 2025-11-14,02:53:31.000,318,11082163,-795,0,1763088810,13268.73912446999,350.6469174599988,54132.26979816 2025-11-14,02:53:32.000,318,11082213,-795,0,1763088811,13268.651552439995,350.63986832999944,54131.98332624 2025-11-14,02:53:33.000,318,11082190,-795,0,1763088812,13268.671761369995,350.6610157200048,54132.39556632001 2025-11-14,02:53:34.000,318,11082143,-795,0,1763088813,13268.73912446999,350.6821631100029,54132.50736024 2025-11-14,02:53:35.000,318,11082236,-795,0,1763088814,13268.76606971,350.6821631100029,54132.54229584001 2025-11-14,02:53:36.000,318,11082188,-795,0,1763088815,13268.752597089995,350.70331050000095,54132.56325720001 2025-11-14,02:53:37.000,318,11082176,-795,0,1763088816,13268.80648757,350.72445788999903,54132.48639888 2025-11-14,02:53:38.000,318,11082192,-795,0,1763088817,13268.75933339999,350.68921224000223,54132.31172088 2025-11-14,02:53:39.000,318,11082137,-795,0,1763088818,13268.78627864,350.70331050000095,54132.35364360001 2025-11-14,02:53:40.000,318,11082131,-795,0,1763088819,13268.813223879995,350.6469174599988,54132.381592080004 2025-11-14,02:53:41.000,318,11082146,-795,0,1763088820,13268.793014949995,350.66806485000416,54132.283772400006 2025-11-14,02:53:42.000,318,11082162,-795,0,1763088821,13268.72565185,350.59052442000393,54132.43748904 2025-11-14,02:53:43.000,318,11082186,-795,0,1763088822,13268.76606971,350.6469174599988,54132.49338600001 2025-11-14,02:53:44.000,318,11082114,-795,0,1763088823,13268.70544292,350.611671810002,54132.49338600001 2025-11-14,02:53:45.000,318,11082172,-795,0,1763088824,13268.8266965,350.611671810002,54132.62614128 2025-11-14,02:53:46.000,318,11082200,-795,0,1763088825,13268.833432809995,350.55527876999986,54132.68902536001 2025-11-14,02:53:47.000,318,11082206,-795,0,1763088826,13268.84016911999,350.50593486000434,54132.402553440006 2025-11-14,02:53:48.000,318,11082174,-795,0,1763088827,13268.80648757,350.50593486000434,54132.37460496001 2025-11-14,02:53:49.000,318,11082229,-795,0,1763088828,13268.752597089995,350.49183659999835,54132.20691408001 2025-11-14,02:53:50.000,318,11082119,-795,0,1763088829,13268.77954232999,350.45659095000156,54132.29774664 2025-11-14,02:53:51.000,318,11082183,-795,0,1763088830,13268.813223879995,350.44249269000284,54132.59120568001 2025-11-14,02:53:52.000,318,11082197,-795,0,1763088831,13268.752597089995,350.4142961699981,54132.500373120005 2025-11-14,02:53:53.000,318,11082191,-795,0,1763088832,13268.76606971,350.4142961699981,54132.58421856 2025-11-14,02:53:54.000,318,11082185,-795,0,1763088833,13268.833432809995,350.40724703999877,54132.668064000005 2025-11-14,02:53:55.000,318,11082193,-795,0,1763088834,13268.853641739996,350.4001979099994,54132.61216704001 2025-11-14,02:53:56.000,318,11082144,-795,0,1763088835,13268.86711436,350.3508540000039,54132.33966936 2025-11-14,02:53:57.000,318,11082158,-795,0,1763088836,13268.77954232999,350.3226574799992,54132.19992696 2025-11-14,02:53:58.000,318,11082178,-795,0,1763088837,13268.81996018999,350.3015100900011,54132.19293984 2025-11-14,02:53:59.000,318,11082201,-795,0,1763088838,13268.78627864,350.3226574799992,54132.44447616001 2025-11-14,02:54:00.000,318,11082178,-795,0,1763088839,13268.70544292,350.3226574799992,54132.49338600001 2025-11-14,02:54:01.000,318,11082187,-795,0,1763088840,13268.793014949995,350.280362700003,54132.58421856 2025-11-14,02:54:02.000,318,11082165,-795,0,1763088841,13268.77954232999,350.25921530999767,54132.54229584001 2025-11-14,02:54:03.000,318,11082160,-795,0,1763088842,13268.84690543,350.2239696600009,54132.598192800004 2025-11-14,02:54:04.000,318,11082111,-795,0,1763088843,13268.88058697999,350.2028222700028,54132.62614128 2025-11-14,02:54:05.000,318,11082184,-795,0,1763088844,13268.833432809995,350.14642923000065,54132.283772400006 2025-11-14,02:54:06.000,318,11082190,-795,0,1763088845,13268.88058697999,350.13233097000193,54132.35364360001 2025-11-14,02:54:07.000,318,11082227,-795,0,1763088846,13268.78627864,350.0900361899985,54132.29075952 2025-11-14,02:54:08.000,318,11082190,-795,0,1763088847,13268.80648757,350.14642923000065,54132.500373120005 2025-11-14,02:54:09.000,318,11082193,-795,0,1763088848,13268.86711436,350.11118358000385,54132.67505112 2025-11-14,02:54:10.000,318,11082176,-795,0,1763088849,13268.90079590999,350.06183967000106,54132.737935200006 2025-11-14,02:54:11.000,318,11082166,-795,0,1763088850,13268.894059599996,350.06183967000106,54132.64710264 2025-11-14,02:54:12.000,318,11082165,-795,0,1763088851,13268.813223879995,350.04774141000235,54132.430501920004 2025-11-14,02:54:13.000,318,11082166,-795,0,1763088852,13268.84016911999,349.96315185000276,54132.30473376001 2025-11-14,02:54:14.000,318,11082175,-795,0,1763088853,13268.86711436,349.96315185000276,54132.25582392001 2025-11-14,02:54:15.000,318,11082156,-795,0,1763088854,13268.90753222,350.0124957599983,54132.37460496001 2025-11-14,02:54:16.000,318,11082139,-795,0,1763088855,13268.921004839991,349.96315185000276,54132.34665648 2025-11-14,02:54:17.000,318,11082215,-795,0,1763088856,13268.84016911999,350.0124957599983,54132.57723144 2025-11-14,02:54:18.000,318,11082169,-795,0,1763088857,13268.853641739996,349.99839749999956,54132.53530872 2025-11-14,02:54:19.000,318,11082172,-795,0,1763088858,13268.84016911999,349.9702009800021,54132.49338600001 2025-11-14,02:54:20.000,318,11082184,-795,0,1763088859,13268.954686389996,349.94905359000404,54132.6331284 2025-11-14,02:54:21.000,318,11082166,-795,0,1763088860,13268.90753222,349.94905359000404,54132.64710264 2025-11-14,02:54:22.000,318,11082171,-795,0,1763088861,13268.873850669996,349.8926605500019,54132.22787544001 2025-11-14,02:54:23.000,318,11082184,-795,0,1763088862,13268.954686389996,349.9279061999987,54132.19992696 2025-11-14,02:54:24.000,318,11082197,-795,0,1763088863,13268.92774115,349.9279061999987,54132.234862560006 2025-11-14,02:54:25.000,318,11082185,-795,0,1763088864,13269.035522109996,349.94905359000404,54132.47941176 2025-11-14,02:54:26.000,318,11082241,-795,0,1763088865,13269.069203660001,349.9561027200034,54132.68902536001 2025-11-14,02:54:27.000,318,11082152,-795,0,1763088866,13269.069203660001,349.9913483700002,54132.64011552001 2025-11-14,02:54:28.000,318,11082180,-795,0,1763088867,13269.055731039996,349.98429924000084,54132.402553440006 2025-11-14,02:54:29.000,318,11082168,-795,0,1763088868,13269.082676279992,349.9772501100015,54132.55627008 2025-11-14,02:54:30.000,318,11082165,-795,0,1763088869,13269.123094139992,349.9420044600047,54132.570244320006 2025-11-14,02:54:31.000,318,11082226,-795,0,1763088870,13269.136566759997,349.94905359000404,54132.283772400006 2025-11-14,02:54:32.000,318,11082195,-795,0,1763088871,13269.069203660001,349.9702009800021,54132.15101712 2025-11-14,02:54:33.000,318,11082168,-795,0,1763088872,13269.042258419991,349.93495532999805,54132.05319744 2025-11-14,02:54:34.000,318,11082189,-795,0,1763088873,13269.197193549997,350.0124957599983,54132.68902536001 2025-11-14,02:54:35.000,318,11082171,-795,0,1763088874,13269.190457240002,350.0688888000004,54132.68902536001 2025-11-14,02:54:36.000,318,11082199,-795,0,1763088875,13269.230875100002,350.06183967000106,54132.64011552001 2025-11-14,02:54:37.000,318,11082164,-795,0,1763088876,13269.190457240002,349.99839749999956,54132.44447616001 2025-11-14,02:54:38.000,318,11082200,-795,0,1763088877,13269.230875100002,350.0336431500036,54132.52133448001 2025-11-14,02:54:39.000,318,11082200,-795,0,1763088878,13269.284765579992,350.08298705999914,54132.598192800004 2025-11-14,02:54:40.000,318,11082186,-795,0,1763088879,13269.352128680002,350.0547905400017,54132.34665648 2025-11-14,02:54:41.000,318,11082154,-795,0,1763088880,13269.304974509992,350.04774141000235,54132.25582392001 2025-11-14,02:54:42.000,318,11082177,-795,0,1763088881,13269.278029269997,350.0124957599983,54132.10909440001 2025-11-14,02:54:43.000,318,11082170,-795,0,1763088882,13269.372337610002,350.0195448900049,54132.51434736 2025-11-14,02:54:44.000,318,11082105,-795,0,1763088883,13269.486854879993,350.06183967000106,54132.70998672001 2025-11-14,02:54:45.000,318,11082201,-795,0,1763088884,13269.500327499998,350.06183967000106,54132.69601248 2025-11-14,02:54:46.000,318,11082201,-795,0,1763088885,13269.547481669993,350.06183967000106,54132.67505112 2025-11-14,02:54:47.000,318,11082198,-795,0,1763088886,13269.493591189988,350.040692280003,54132.56325720001 2025-11-14,02:54:48.000,318,11082187,-795,0,1763088887,13269.587899529994,350.0054466299989,54132.40954056 2025-11-14,02:54:49.000,318,11082198,-795,0,1763088888,13269.688944179994,349.9702009800021,54132.50736024 2025-11-14,02:54:50.000,318,11082193,-795,0,1763088889,13269.749570969994,349.98429924000084,54132.48639888 2025-11-14,02:54:51.000,318,11082156,-795,0,1763088890,13269.749570969994,349.99839749999956,54132.57723144 2025-11-14,02:54:52.000,318,11082145,-795,0,1763088891,13269.688944179994,349.96315185000276,54132.549282960004 2025-11-14,02:54:53.000,318,11082202,-795,0,1763088892,13269.769779899994,349.9702009800021,54132.7029996 2025-11-14,02:54:54.000,318,11082146,-795,0,1763088893,13269.769779899994,349.98429924000084,54132.64710264 2025-11-14,02:54:55.000,318,11082165,-795,0,1763088894,13269.80346145,349.94905359000404,54132.73094808001 2025-11-14,02:54:56.000,318,11082180,-795,0,1763088895,13269.86408824,349.9913483700002,54132.92658744001 2025-11-14,02:54:57.000,318,11082182,-795,0,1763088896,13269.82367038,349.91380793999997,54132.53530872 2025-11-14,02:54:58.000,318,11082199,-795,0,1763088897,13269.96513289,349.96315185000276,54132.716973840004 2025-11-14,02:54:59.000,318,11082204,-795,0,1763088898,13270.012287059995,349.91380793999997,54132.668064000005 2025-11-14,02:55:00.000,318,11082126,-795,0,1763088899,13270.01902336999,349.96315185000276,54132.81479352 2025-11-14,02:55:01.000,318,11082136,-795,0,1763088900,13269.97860550999,349.9772501100015,54132.85671624001 2025-11-14,02:55:02.000,318,11082197,-795,0,1763088901,13269.97860550999,349.9561027200034,54132.716973840004 2025-11-14,02:55:03.000,318,11082198,-795,0,1763088902,13270.04596861,349.98429924000084,54132.86370336 2025-11-14,02:55:04.000,318,11082172,-795,0,1763088903,13270.09985908999,350.040692280003,54133.06632984001 2025-11-14,02:55:05.000,318,11082167,-795,0,1763088904,13270.153749569996,349.9913483700002,54133.10825256 2025-11-14,02:55:06.000,318,11082233,-795,0,1763088905,13270.160485879991,349.9702009800021,54132.786845040006 2025-11-14,02:55:07.000,318,11082179,-795,0,1763088906,13270.133540639996,349.9702009800021,54132.75889656001 2025-11-14,02:55:08.000,318,11082175,-795,0,1763088907,13270.214376359996,349.98429924000084,54132.85671624001 2025-11-14,02:55:09.000,318,11082210,-795,0,1763088908,13270.18743112,350.0336431500036,54133.073316960006 2025-11-14,02:55:10.000,318,11082190,-795,0,1763088909,13270.241321599991,350.0688888000004,54133.12921392 2025-11-14,02:55:11.000,318,11082204,-795,0,1763088910,13270.16722219,350.04774141000235,54132.98947152 2025-11-14,02:55:12.000,318,11082209,-795,0,1763088911,13270.18743112,350.0547905400017,54132.884664720004 2025-11-14,02:55:13.000,318,11082182,-795,0,1763088912,13270.234585289996,350.06183967000106,54133.11523968001 2025-11-14,02:55:14.000,318,11082206,-795,0,1763088913,13270.349102560001,350.0336431500036,54133.073316960006 2025-11-14,02:55:15.000,318,11082201,-795,0,1763088914,13270.355838869997,350.0054466299989,54132.92658744001 2025-11-14,02:55:16.000,318,11082175,-795,0,1763088915,13270.308684700001,350.0688888000004,54132.933574560004 2025-11-14,02:55:17.000,318,11082204,-795,0,1763088916,13270.248057910001,350.0336431500036,54132.73094808001 2025-11-14,02:55:18.000,318,11082164,-795,0,1763088917,13270.200903739991,350.0759379299998,54133.09427832001 2025-11-14,02:55:19.000,318,11082161,-795,0,1763088918,13270.248057910001,350.04774141000235,54133.05934272 2025-11-14,02:55:20.000,318,11082172,-795,0,1763088919,13270.308684700001,350.0336431500036,54133.26196920001 2025-11-14,02:55:21.000,318,11082168,-795,0,1763088920,13270.301948389992,350.0547905400017,54133.2969048 2025-11-14,02:55:22.000,318,11082187,-795,0,1763088921,13270.295212079996,350.0336431500036,54133.10825256 2025-11-14,02:55:23.000,318,11082161,-795,0,1763088922,13270.322157319992,350.0547905400017,54132.94754880001 2025-11-14,02:55:24.000,318,11082161,-795,0,1763088923,13270.362575179992,350.0900361899985,54133.003445760005 2025-11-14,02:55:25.000,318,11082159,-795,0,1763088924,13270.322157319992,350.0547905400017,54132.842742 2025-11-14,02:55:26.000,318,11082196,-795,0,1763088925,13270.275003149996,350.08298705999914,54133.13620104 2025-11-14,02:55:27.000,318,11082190,-795,0,1763088926,13270.281739459992,350.09708531999786,54133.171136640005 2025-11-14,02:55:28.000,318,11082173,-795,0,1763088927,13270.194167429996,350.1182327100032,54133.20607224 2025-11-14,02:55:29.000,318,11082185,-795,0,1763088928,13270.288475770001,350.1393801000013,54133.366776 2025-11-14,02:55:30.000,318,11082188,-795,0,1763088929,13270.308684700001,350.1252818400026,54133.42267296 2025-11-14,02:55:31.000,318,11082192,-795,0,1763088930,13270.328893630001,350.14642923000065,54133.387737360004 2025-11-14,02:55:32.000,318,11082139,-795,0,1763088931,13270.18743112,350.0688888000004,54132.86370336 2025-11-14,02:55:33.000,318,11082222,-795,0,1763088932,13270.18743112,350.13233097000193,54132.954535920006 2025-11-14,02:55:34.000,318,11082172,-755,0,1763088933,13270.227848980001,350.15347836,54133.09427832001 2025-11-14,02:55:35.000,318,11082200,-795,0,1763088934,13270.214376359996,350.2239696600009,54133.40171160001 2025-11-14,02:55:36.000,318,11082203,-795,0,1763088935,13270.180694809991,350.2239696600009,54133.42267296 2025-11-14,02:55:37.000,318,11082186,-795,0,1763088936,13270.194167429996,350.2521661799983,54133.56241536 2025-11-14,02:55:38.000,318,11082231,-795,0,1763088937,13270.133540639996,350.24511704999895,54133.52049264 2025-11-14,02:55:39.000,318,11082200,-795,0,1763088938,13270.153749569996,350.27331357000367,54133.408698720006 2025-11-14,02:55:40.000,318,11082180,-795,0,1763088939,13270.12006801999,350.2521661799983,54133.35978888001 2025-11-14,02:55:41.000,318,11082165,-795,0,1763088940,13270.12006801999,350.280362700003,54133.24799496 2025-11-14,02:55:42.000,318,11082164,-795,0,1763088941,13269.951660269995,350.23101879000023,54133.10825256 2025-11-14,02:55:43.000,318,11082168,-795,0,1763088942,13269.99881443999,350.27331357000367,54133.1571624 2025-11-14,02:55:44.000,318,11082161,-795,0,1763088943,13269.98534182,350.24511704999895,54133.59735096001 2025-11-14,02:55:45.000,318,11082198,-795,0,1763088944,13270.012287059995,350.29446096000174,54133.70914488 2025-11-14,02:55:46.000,318,11082147,-795,0,1763088945,13270.04596861,350.27331357000367,54133.792990320006 2025-11-14,02:55:47.000,318,11082166,-795,0,1763088946,13269.94492396,350.27331357000367,54133.56940248001 2025-11-14,02:55:48.000,318,11082173,-795,0,1763088947,13269.971869199995,350.25921530999767,54133.576389600006 2025-11-14,02:55:49.000,318,11082154,-795,0,1763088948,13269.99881443999,350.23101879000023,54133.41568584 2025-11-14,02:55:50.000,318,11082173,-795,0,1763088949,13270.00555075,350.19577314000344,54133.436647200004 2025-11-14,02:55:51.000,318,11082151,-795,0,1763088950,13270.02575968,350.2521661799983,54133.44363432 2025-11-14,02:55:52.000,318,11082137,-795,0,1763088951,13269.870824549995,350.2028222700028,54133.24799496 2025-11-14,02:55:53.000,318,11082151,-675,0,1763088952,13269.93818764999,350.1816748800047,54133.65324792 2025-11-14,02:55:54.000,318,11082168,-795,0,1763088953,13269.992078129995,350.2028222700028,54133.841900160005 2025-11-14,02:55:55.000,318,11082184,-795,0,1763088954,13270.03923229999,350.2521661799983,54133.83491304001 2025-11-14,02:55:56.000,318,11082151,-795,0,1763088955,13270.032495989995,350.2169205300015,54133.79997744 2025-11-14,02:55:57.000,318,11082176,-795,0,1763088956,13269.96513289,350.2169205300015,54133.71613200001 2025-11-14,02:55:58.000,318,11082175,-795,0,1763088957,13269.95839657999,350.20987140000216,54133.32485328 2025-11-14,02:55:59.000,318,11082145,-795,0,1763088958,13269.96513289,350.1887240100041,54133.42966008001 2025-11-14,02:56:00.000,318,11082164,-795,0,1763088959,13270.01902336999,350.1675766199987,54133.54844112001 2025-11-14,02:56:01.000,318,11082182,-795,0,1763088960,13269.992078129995,350.20987140000216,54133.63927368 2025-11-14,02:56:02.000,318,11082215,-795,0,1763088961,13269.9045061,350.1887240100041,54133.58337672 2025-11-14,02:56:03.000,318,11082181,-795,0,1763088962,13269.951660269995,350.2239696600009,54133.64626080001 2025-11-14,02:56:04.000,318,11082127,-795,0,1763088963,13270.02575968,350.2380679199996,54133.90478424001 2025-11-14,02:56:05.000,318,11082166,-795,0,1763088964,13269.992078129995,350.2380679199996,54133.93273272001 2025-11-14,02:56:06.000,318,11082210,-795,0,1763088965,13269.95839657999,350.2239696600009,54133.939719840004 2025-11-14,02:56:07.000,318,11082190,-795,0,1763088966,13269.96513289,350.2169205300015,54133.63228656 2025-11-14,02:56:08.000,318,11082201,-795,0,1763088967,13269.86408824,350.2239696600009,54133.49254416 2025-11-14,02:56:09.000,318,11082215,-795,0,1763088968,13269.87756085999,350.2169205300015,54133.56241536 2025-11-14,02:56:10.000,318,11082210,-795,0,1763088969,13269.95839657999,350.27331357000367,54134.07247512001 2025-11-14,02:56:11.000,318,11082183,-795,0,1763088970,13269.94492396,350.3156083499998,54134.065488 2025-11-14,02:56:12.000,318,11082118,-795,0,1763088971,13269.79672513999,350.2521661799983,54133.744080480006 2025-11-14,02:56:13.000,318,11082165,-795,0,1763088972,13269.80346145,350.32970660999854,54133.83491304001 2025-11-14,02:56:14.000,318,11082205,-795,0,1763088973,13269.83714299999,350.3226574799992,54133.97465544 2025-11-14,02:56:15.000,318,11082173,-795,0,1763088974,13269.870824549995,350.34380487000453,54134.04452664 2025-11-14,02:56:16.000,318,11082201,-795,0,1763088975,13269.830406689995,350.3156083499998,54133.723119120004 2025-11-14,02:56:17.000,318,11082176,-795,0,1763088976,13269.76304359,350.30855922000046,54133.58337672 2025-11-14,02:56:18.000,318,11082162,-795,0,1763088977,13269.742834659999,350.3015100900011,54133.73010624 2025-11-14,02:56:19.000,318,11082206,-795,0,1763088978,13269.789988829994,350.3226574799992,54133.9956168 2025-11-14,02:56:20.000,318,11082172,-795,0,1763088979,13269.75630727999,350.3226574799992,54134.1353592 2025-11-14,02:56:21.000,318,11082174,-795,0,1763088980,13269.709153109994,350.3226574799992,54134.10042360001 2025-11-14,02:56:22.000,318,11082200,-795,0,1763088981,13269.614844769989,350.30855922000046,54133.960681200006 2025-11-14,02:56:23.000,318,11082202,-795,0,1763088982,13269.614844769989,350.37200139000197,54133.960681200006 2025-11-14,02:56:24.000,318,11082157,-795,0,1763088983,13269.648526319994,350.4142961699981,54133.9956168 2025-11-14,02:56:25.000,318,11082183,-795,0,1763088984,13269.688944179994,350.4142961699981,54133.91875848 2025-11-14,02:56:26.000,318,11082213,-795,0,1763088985,13269.682207869999,350.3860996500007,54133.9956168 2025-11-14,02:56:27.000,318,11082204,-795,0,1763088986,13269.682207869999,350.4142961699981,54133.95369408001 2025-11-14,02:56:28.000,318,11082125,-795,0,1763088987,13269.608108459994,350.4495418200022,54134.14234632 2025-11-14,02:56:29.000,318,11082147,-795,0,1763088988,13269.608108459994,350.49183659999835,54134.247153120006 2025-11-14,02:56:30.000,318,11082211,-795,0,1763088989,13269.668735249994,350.484787469999,54134.3100372 2025-11-14,02:56:31.000,318,11082145,-795,0,1763088990,13269.655262629989,350.49183659999835,54134.296062960006 2025-11-14,02:56:32.000,318,11082210,-795,0,1763088991,13269.628317389994,350.52003312000306,54134.25414024 2025-11-14,02:56:33.000,318,11082167,-795,0,1763088992,13269.668735249994,350.50593486000434,54134.32401144 2025-11-14,02:56:34.000,318,11082152,-795,0,1763088993,13269.77651620999,350.5129839900037,54134.21920464001 2025-11-14,02:56:35.000,318,11082191,-795,0,1763088994,13269.82367038,350.5482296400005,54134.25414024 2025-11-14,02:56:36.000,318,11082162,-795,0,1763088995,13269.789988829994,350.5482296400005,54134.03753952 2025-11-14,02:56:37.000,318,11082125,-795,0,1763088996,13269.83714299999,350.59052442000393,54134.45676672001 2025-11-14,02:56:38.000,318,11082197,-795,0,1763088997,13269.870824549995,350.61872094000137,54134.47772808 2025-11-14,02:56:39.000,318,11082171,-795,0,1763088998,13269.911242409995,350.6821631100029,54134.5196508 2025-11-14,02:56:40.000,318,11082165,-795,0,1763088999,13269.85735192999,350.6821631100029,54134.442792480004 2025-11-14,02:56:41.000,318,11082198,-795,0,1763089000,13269.9045061,350.7456052800044,54134.45676672001 2025-11-14,02:56:42.000,318,11082175,-795,0,1763089001,13269.9045061,350.7456052800044,54134.28208872 2025-11-14,02:56:43.000,318,11082160,-795,0,1763089002,13270.02575968,350.7808509300012,54134.32401144 2025-11-14,02:56:44.000,318,11082125,-795,0,1763089003,13270.06617754,350.73855614999775,54134.35195992 2025-11-14,02:56:45.000,318,11082174,-795,0,1763089004,13270.06617754,350.7949491899999,54134.3799084 2025-11-14,02:56:46.000,318,11082165,-795,0,1763089005,13270.133540639996,350.83019484000397,54134.680354560005 2025-11-14,02:56:47.000,318,11082213,-795,0,1763089006,13270.072913849996,350.8090474499986,54134.59650912 2025-11-14,02:56:48.000,318,11082169,-795,0,1763089007,13270.133540639996,350.8583913600014,54134.582534880006 2025-11-14,02:56:49.000,318,11082163,-795,0,1763089008,13270.214376359996,350.8936370099982,54134.82708408 2025-11-14,02:56:50.000,318,11082217,-795,0,1763089009,13270.268266840001,350.9288826600023,54134.88996816001 2025-11-14,02:56:51.000,318,11082166,-795,0,1763089010,13270.261530529991,350.93593179000163,54134.589522 2025-11-14,02:56:52.000,318,11082165,-795,0,1763089011,13270.113331709996,350.93593179000163,54134.32401144 2025-11-14,02:56:53.000,318,11082216,-795,0,1763089012,13270.207640050001,350.95003005000035,54134.42881824 2025-11-14,02:56:54.000,318,11082186,-795,0,1763089013,13270.288475770001,350.9923248300038,54134.512663680005 2025-11-14,02:56:55.000,318,11082201,-795,0,1763089014,13270.288475770001,351.06281613000465,54134.917916640006 2025-11-14,02:56:56.000,318,11082199,-795,0,1763089015,13270.288475770001,351.11216004000016,54134.945865120004 2025-11-14,02:56:57.000,318,11082240,-795,0,1763089016,13270.328893630001,351.0910126500021,54134.896955280004 2025-11-14,02:56:58.000,318,11082207,-795,0,1763089017,13270.342366249992,351.1544548200036,54135.0436848 2025-11-14,02:56:59.000,318,11082154,-795,0,1763089018,13270.396256729997,351.1897004700004,54135.07862040001 2025-11-14,02:57:00.000,318,11082159,-795,0,1763089019,13270.423201969992,351.18265134000103,54134.75721288 2025-11-14,02:57:01.000,318,11082210,-795,0,1763089020,13270.389520420002,351.1897004700004,54134.778174240004 2025-11-14,02:57:02.000,318,11082194,-795,0,1763089021,13270.301948389992,351.1897004700004,54134.62445760001 2025-11-14,02:57:03.000,318,11082195,-795,0,1763089022,13270.301948389992,351.2390443800032,54134.582534880006 2025-11-14,02:57:04.000,318,11082188,-795,0,1763089023,13270.281739459992,351.28133915999933,54134.9738136 2025-11-14,02:57:05.000,318,11082181,-795,0,1763089024,13270.409729350002,351.32363394000276,54135.21137568 2025-11-14,02:57:06.000,318,11082172,-795,0,1763089025,13270.483828759992,351.3518304600002,54135.302208240006 2025-11-14,02:57:07.000,318,11082198,-795,0,1763089026,13270.429938280002,351.34478133000084,54135.27425976001 2025-11-14,02:57:08.000,318,11082167,-795,0,1763089027,13270.362575179992,351.3518304600002,54135.12753024001 2025-11-14,02:57:09.000,318,11082111,-795,0,1763089028,13270.328893630001,351.32363394000276,54134.93887800001 2025-11-14,02:57:10.000,318,11082203,-795,0,1763089029,13270.362575179992,351.3518304600002,54134.966826480006 2025-11-14,02:57:11.000,318,11082191,-795,0,1763089030,13270.355838869997,351.3518304600002,54135.015736320005 2025-11-14,02:57:12.000,318,11082159,-795,0,1763089031,13270.261530529991,351.3518304600002,54135.07862040001 2025-11-14,02:57:13.000,318,11082191,-795,0,1763089032,13270.200903739991,351.3659287199989,54135.1484916 2025-11-14,02:57:14.000,318,11082210,-795,0,1763089033,13270.295212079996,351.39412524000363,54135.23932416 2025-11-14,02:57:15.000,318,11082153,-795,0,1763089034,13270.322157319992,351.35887958999956,54135.49086048001 2025-11-14,02:57:16.000,318,11082199,-795,0,1763089035,13270.355838869997,351.39412524000363,54135.4279764 2025-11-14,02:57:17.000,318,11082170,-795,0,1763089036,13270.207640050001,351.3377322000015,54135.09259464 2025-11-14,02:57:18.000,318,11082201,-795,0,1763089037,13270.18743112,351.34478133000084,54135.00176208 2025-11-14,02:57:19.000,318,11082177,-795,0,1763089038,13270.153749569996,351.3518304600002,54134.82708408 2025-11-14,02:57:20.000,318,11082210,-795,0,1763089039,13270.214376359996,351.39412524000363,54135.16945296 2025-11-14,02:57:21.000,318,11082180,-795,0,1763089040,13270.241321599991,351.39412524000363,54135.48387336 2025-11-14,02:57:22.000,318,11082180,-795,0,1763089041,13270.12006801999,351.4152726300017,54135.351118080005 2025-11-14,02:57:23.000,318,11082207,-795,0,1763089042,13270.227848980001,351.3659287199989,54135.448937760004 2025-11-14,02:57:24.000,318,11082128,-795,0,1763089043,13270.234585289996,351.4364200199998,54135.588680160006 2025-11-14,02:57:25.000,318,11082205,-795,0,1763089044,13270.207640050001,351.4364200199998,54135.47688624 2025-11-14,02:57:26.000,318,11082251,-795,0,1763089045,13270.241321599991,351.4646165400045,54135.40701504 2025-11-14,02:57:27.000,318,11082201,-795,0,1763089046,13270.12006801999,351.42232176000107,54135.134517360006 2025-11-14,02:57:28.000,318,11082214,-795,0,1763089047,13270.09985908999,351.4505182799985,54135.05067192 2025-11-14,02:57:29.000,318,11082228,-795,0,1763089048,13270.207640050001,351.4293708900004,54135.24631128001 2025-11-14,02:57:30.000,318,11082176,-795,0,1763089049,13270.221112669991,351.4857639300026,54135.518808960005 2025-11-14,02:57:31.000,318,11082190,-795,0,1763089050,13270.214376359996,351.5210095799994,54135.54675744 2025-11-14,02:57:32.000,318,11082202,-795,0,1763089051,13270.12680433,351.4857639300026,54135.27425976001 2025-11-14,02:57:33.000,318,11082203,-795,0,1763089052,13270.200903739991,351.5633043600028,54135.37207944001 2025-11-14,02:57:34.000,318,11082151,-795,0,1763089053,13270.180694809991,351.59150088000024,54135.37906656 2025-11-14,02:57:35.000,318,11082194,-795,0,1763089054,13270.207640050001,351.5844517500009,54135.33015672 2025-11-14,02:57:36.000,318,11082161,-795,0,1763089055,13270.254794219996,351.59150088000024,54135.12054312 2025-11-14,02:57:37.000,318,11082125,-795,0,1763089056,13270.180694809991,351.5421569700047,54135.00874920001 2025-11-14,02:57:38.000,318,11082173,-795,0,1763089057,13270.248057910001,351.55625523000344,54135.10656888001 2025-11-14,02:57:39.000,318,11082232,-795,0,1763089058,13270.322157319992,351.6478939200024,54135.54675744 2025-11-14,02:57:40.000,318,11082117,-795,0,1763089059,13270.281739459992,351.6619921800011,54135.45592488 2025-11-14,02:57:41.000,318,11082151,-795,0,1763089060,13270.261530529991,351.7113360900039,54135.420989280006 2025-11-14,02:57:42.000,318,11082208,-795,0,1763089061,13270.214376359996,351.66904131000047,54135.33714384 2025-11-14,02:57:43.000,318,11082205,-795,0,1763089062,13270.18743112,351.7606799999994,54135.32316960001 2025-11-14,02:57:44.000,318,11082189,-795,0,1763089063,13270.200903739991,351.73953261000133,54135.26028552 2025-11-14,02:57:45.000,318,11082179,-795,0,1763089064,13270.227848980001,351.77477825999813,54135.0436848 2025-11-14,02:57:46.000,318,11082191,-795,0,1763089065,13270.295212079996,351.8100239100022,54135.23932416 2025-11-14,02:57:47.000,318,11082222,-795,0,1763089066,13270.288475770001,351.85231868999836,54135.302208240006 2025-11-14,02:57:48.000,318,11082191,-795,0,1763089067,13270.308684700001,351.8946134700018,54135.54675744 2025-11-14,02:57:49.000,318,11082192,-795,0,1763089068,13270.207640050001,351.93690824999794,54135.30919536 2025-11-14,02:57:50.000,318,11082146,-795,0,1763089069,13270.281739459992,351.98625216000073,54135.38605368 2025-11-14,02:57:51.000,318,11082173,-795,0,1763089070,13270.301948389992,352.0214978100048,54135.54675744 2025-11-14,02:57:52.000,318,11082174,-795,0,1763089071,13270.180694809991,352.01444867999817,54135.3581052 2025-11-14,02:57:53.000,318,11082175,-795,0,1763089072,13270.268266840001,352.0708417200003,54135.41400216001 2025-11-14,02:57:54.000,318,11082194,-795,0,1763089073,13270.342366249992,352.0778908499997,54135.34413096001 2025-11-14,02:57:55.000,318,11082221,-795,0,1763089074,13270.362575179992,352.08493997999904,54135.36509232 2025-11-14,02:57:56.000,318,11082190,-795,0,1763089075,13270.362575179992,352.1342838900018,54135.33714384 2025-11-14,02:57:57.000,318,11082150,-795,0,1763089076,13270.335629939997,352.176578669998,54135.4978476 2025-11-14,02:57:58.000,318,11082144,-795,0,1763089077,13270.416465659997,352.19772606000333,54135.51182184001 2025-11-14,02:57:59.000,318,11082197,-795,0,1763089078,13270.463619829992,352.27526649000356,54135.518808960005 2025-11-14,02:58:00.000,318,11082187,-795,0,1763089079,13270.510774000002,352.26116823000484,54135.56073168001 2025-11-14,02:58:01.000,318,11082192,-795,0,1763089080,13270.429938280002,352.3246103999991,54135.41400216001 2025-11-14,02:58:02.000,318,11082189,-795,0,1763089081,13270.416465659997,352.3175612699997,54135.281246880004 2025-11-14,02:58:03.000,318,11082205,-795,0,1763089082,13270.578137099998,352.3528069200038,54135.23932416 2025-11-14,02:58:04.000,318,11082140,-795,0,1763089083,13270.537719239997,352.3457577900044,54134.93189088 2025-11-14,02:58:05.000,318,11082198,-755,0,1763089084,13270.571400790002,352.3810034400012,54135.05765904001 2025-11-14,02:58:06.000,318,11082151,-795,0,1763089085,13270.692654369988,352.416249089998,54135.49086048001 2025-11-14,02:58:07.000,318,11082133,-795,0,1763089086,13270.786962709994,352.4514947400021,54135.55374456 2025-11-14,02:58:08.000,318,11082200,-795,0,1763089087,13270.840853189999,352.3810034400012,54135.5327832 2025-11-14,02:58:09.000,318,11082175,-795,0,1763089088,13270.840853189999,352.40919995999866,54135.43496352 2025-11-14,02:58:10.000,318,11082166,-795,0,1763089089,13270.793699019989,352.4021508299993,54135.40701504 2025-11-14,02:58:11.000,318,11082176,-795,0,1763089090,13270.888007359994,352.42329822000465,54135.54675744 2025-11-14,02:58:12.000,318,11082161,-795,0,1763089091,13270.739808539998,352.4514947400021,54134.98080072 2025-11-14,02:58:13.000,318,11082196,-795,0,1763089092,13270.840853189999,352.57132994999847,54135.15547872001 2025-11-14,02:58:14.000,318,11082152,-795,0,1763089093,13270.881271049999,352.5924773400038,54135.27425976001 2025-11-14,02:58:15.000,318,11082154,-795,0,1763089094,13270.921688909999,352.64182124999934,54135.567718800005 2025-11-14,02:58:16.000,318,11082191,-795,0,1763089095,13270.97557938999,352.64182124999934,54135.616628640004 2025-11-14,02:58:17.000,318,11082157,-795,0,1763089096,13270.962106769999,352.6629686400047,54135.54675744 2025-11-14,02:58:18.000,318,11082153,-795,0,1763089097,13270.99578831999,352.6488703799987,54135.637590000006 2025-11-14,02:58:19.000,318,11082200,-795,0,1763089098,13271.07662403999,352.68411603000277,54135.76335816 2025-11-14,02:58:20.000,318,11082159,-795,0,1763089099,13271.110305589995,352.6136247300019,54135.686499840005 2025-11-14,02:58:21.000,318,11082158,-795,0,1763089100,13271.130514519995,352.58542821000447,54135.3581052 2025-11-14,02:58:22.000,318,11082203,-795,0,1763089101,13271.15745975999,352.4655930000008,54135.26727264 2025-11-14,02:58:23.000,318,11082205,-795,0,1763089102,13271.271977029995,352.5149369100036,54135.31618248 2025-11-14,02:58:24.000,318,11082187,-795,0,1763089103,13271.426912160001,352.5642808199991,54135.448937760004 2025-11-14,02:58:25.000,318,11082199,-795,0,1763089104,13271.501011569992,352.7123125500002,54135.79829376001 2025-11-14,02:58:26.000,318,11082187,-795,0,1763089105,13271.514484189996,352.78985298000043,54135.84720360001 2025-11-14,02:58:27.000,318,11082200,-795,0,1763089106,13271.460593709991,352.85329515000194,54135.81925512 2025-11-14,02:58:28.000,318,11082143,-795,0,1763089107,13271.32586751,352.8391968900032,54135.637590000006 2025-11-14,02:58:29.000,318,11082187,-795,0,1763089108,13271.312394889996,352.85329515000194,54135.65855136001 2025-11-14,02:58:30.000,318,11082119,-795,0,1763089109,13271.31913119999,352.81804949999787,54135.46291200001 2025-11-14,02:58:31.000,318,11082186,-795,0,1763089110,13271.359549059991,352.8391968900032,54135.4978476 2025-11-14,02:58:32.000,318,11082219,-795,0,1763089111,13271.28544965,352.8391968900032,54135.39304080001 2025-11-14,02:58:33.000,318,11082208,-795,0,1763089112,13271.332603819996,352.86739341000066,54135.65156424 2025-11-14,02:58:34.000,318,11082149,-795,0,1763089113,13271.420175849991,352.8814916699994,54135.86816496 2025-11-14,02:58:35.000,318,11082209,-795,0,1763089114,13271.447121090001,352.8814916699994,54135.96598464001 2025-11-14,02:58:36.000,318,11082183,-795,0,1763089115,13271.447121090001,352.83214776000386,54135.93803616 2025-11-14,02:58:37.000,318,11082165,-795,0,1763089116,13271.40670323,352.90263906000473,54135.784319520004 2025-11-14,02:58:38.000,318,11082206,-795,0,1763089117,13271.393230609996,352.85329515000194,54135.83322936 2025-11-14,02:58:39.000,318,11082133,-795,0,1763089118,13271.359549059991,352.8391968900032,54135.6026544 2025-11-14,02:58:40.000,318,11082176,-795,0,1763089119,13271.440384779991,352.8603442800013,54135.62361576 2025-11-14,02:58:41.000,318,11082190,-795,0,1763089120,13271.352812749996,352.8462460200026,54135.60964152001 2025-11-14,02:58:42.000,318,11082160,-795,0,1763089121,13271.32586751,352.78985298000043,54135.67951272001 2025-11-14,02:58:43.000,318,11082179,-795,0,1763089122,13271.393230609996,352.8391968900032,54135.91707480001 2025-11-14,02:58:44.000,318,11082087,-795,0,1763089123,13271.440384779991,352.8391968900032,54136.00790736 2025-11-14,02:58:45.000,318,11082147,-795,0,1763089124,13271.40670323,352.8814916699994,54135.972971760006 2025-11-14,02:58:46.000,318,11082161,-795,0,1763089125,13271.420175849991,352.83214776000386,54136.02886872 2025-11-14,02:58:47.000,318,11082170,-795,0,1763089126,13271.420175849991,352.8603442800013,54135.96598464001 2025-11-14,02:58:48.000,318,11082168,-795,0,1763089127,13271.373021679996,352.8603442800013,54135.4978476 2025-11-14,02:58:49.000,318,11082185,-795,0,1763089128,13271.359549059991,352.8391968900032,54135.55374456 2025-11-14,02:58:50.000,318,11082205,-795,0,1763089129,13271.447121090001,352.7969021099998,54135.77034528 2025-11-14,02:58:51.000,318,11082198,-795,0,1763089130,13271.501011569992,352.8391968900032,54135.94502328001 2025-11-14,02:58:52.000,318,11082114,-795,0,1763089131,13271.373021679996,352.8462460200026,54135.65855136001 2025-11-14,02:58:53.000,318,11082172,-795,0,1763089132,13271.453857399996,352.8814916699994,54135.903100560005 2025-11-14,02:58:54.000,318,11082164,-795,0,1763089133,13271.474066329996,352.85329515000194,54135.91707480001 2025-11-14,02:58:55.000,318,11082211,-795,0,1763089134,13271.514484189996,352.8391968900032,54135.96598464001 2025-11-14,02:58:56.000,318,11082149,-795,0,1763089135,13271.460593709991,352.8603442800013,54135.7423968 2025-11-14,02:58:57.000,318,11082159,-795,0,1763089136,13271.554902049997,352.8462460200026,54135.66553848 2025-11-14,02:58:58.000,318,11082139,-795,0,1763089137,13271.433648469996,352.8814916699994,54135.55374456 2025-11-14,02:58:59.000,318,11082186,-795,0,1763089138,13271.561638359992,352.8391968900032,54135.62361576 2025-11-14,02:59:00.000,318,11082148,-795,0,1763089139,13271.615528839997,352.85329515000194,54135.83322936 2025-11-14,02:59:01.000,318,11082205,-795,0,1763089140,13271.588583600002,352.9096881900041,54135.8821392 2025-11-14,02:59:02.000,318,11082182,-795,0,1763089141,13271.581847289992,352.8603442800013,54135.71444832 2025-11-14,02:59:03.000,318,11082174,-795,0,1763089142,13271.581847289992,352.91673732000345,54135.79130664 2025-11-14,02:59:04.000,318,11082174,-795,0,1763089143,13271.622265149992,352.9237864500028,54135.81925512 2025-11-14,02:59:05.000,318,11082140,-795,0,1763089144,13271.669419320002,352.9590320999996,54135.952010400004 2025-11-14,02:59:06.000,318,11082188,-795,0,1763089145,13271.629001460002,352.9801794899977,54135.55374456 2025-11-14,02:59:07.000,318,11082208,-795,0,1763089146,13271.756991349997,352.95198297000024,54135.69348696 2025-11-14,02:59:08.000,318,11082147,-795,0,1763089147,13271.736782419997,352.9801794899977,54135.63060288001 2025-11-14,02:59:09.000,318,11082151,-795,0,1763089148,13271.689628250002,352.96608122999896,54135.5327832 2025-11-14,02:59:10.000,318,11082202,-795,0,1763089149,13271.588583600002,352.87444254,54135.56073168001 2025-11-14,02:59:11.000,318,11082197,-795,0,1763089150,13271.730046110002,352.9801794899977,54135.89611344001 2025-11-14,02:59:12.000,318,11082181,-795,0,1763089151,13271.595319909997,352.9378847100015,54135.72842256001 2025-11-14,02:59:13.000,318,11082184,-795,0,1763089152,13271.696364559997,352.9872286200043,54135.903100560005 2025-11-14,02:59:14.000,318,11082211,-795,0,1763089153,13271.777200279997,352.9942777500037,54136.00790736 2025-11-14,02:59:15.000,318,11082176,-795,0,1763089154,13271.689628250002,352.9942777500037,54135.65855136001 2025-11-14,02:59:16.000,318,11082111,-795,0,1763089155,13271.669419320002,352.9590320999996,54135.70746120001 2025-11-14,02:59:17.000,318,11082217,-795,0,1763089156,13271.615528839997,352.93083558000217,54135.57470592 2025-11-14,02:59:18.000,318,11082170,-795,0,1763089157,13271.534693119997,352.9731303599983,54135.66553848 2025-11-14,02:59:19.000,318,11082202,-795,0,1763089158,13271.554902049997,352.9942777500037,54135.952010400004 2025-11-14,02:59:20.000,318,11082200,-795,0,1763089159,13271.440384779991,352.9801794899977,54135.972971760006 2025-11-14,02:59:21.000,318,11082209,-795,0,1763089160,13271.393230609996,353.01542514000175,54135.96598464001 2025-11-14,02:59:22.000,318,11082170,-795,0,1763089161,13271.332603819996,352.9378847100015,54135.81925512 2025-11-14,02:59:23.000,318,11082189,-795,0,1763089162,13271.312394889996,352.9590320999996,54135.91008768 2025-11-14,02:59:24.000,318,11082105,-795,0,1763089163,13271.32586751,352.9237864500028,54135.71444832 2025-11-14,02:59:25.000,318,11082138,-795,0,1763089164,13271.26524072,352.9237864500028,54135.63060288001 2025-11-14,02:59:26.000,318,11082225,-795,0,1763089165,13271.191141309995,352.9237864500028,54135.65156424 2025-11-14,02:59:27.000,318,11082189,-795,0,1763089166,13271.150723449995,352.95198297000024,54135.756371040006 2025-11-14,02:59:28.000,318,11082183,-795,0,1763089167,13270.99578831999,352.87444254,54135.70746120001 2025-11-14,02:59:29.000,318,11082186,-795,0,1763089168,13270.99578831999,352.88854079999874,54135.86117784 2025-11-14,02:59:30.000,318,11082229,-795,0,1763089169,13271.03620617999,352.8391968900032,54136.021881600005 2025-11-14,02:59:31.000,318,11082155,-795,0,1763089170,13271.00252463,352.8110003699985,54135.96598464001 2025-11-14,02:59:32.000,318,11082165,-795,0,1763089171,13270.786962709994,352.75460733000364,54135.66553848 2025-11-14,02:59:33.000,318,11082186,-795,0,1763089172,13270.807171639994,352.7828038500011,54135.469899120006 2025-11-14,02:59:34.000,318,11082147,-795,0,1763089173,13270.753281159989,352.7264108099989,54135.53977032001 2025-11-14,02:59:35.000,318,11082213,-795,0,1763089174,13270.726335919993,352.7334599399983,54135.58169304001 2025-11-14,02:59:36.000,318,11082194,-795,0,1763089175,13270.652236509988,352.70526342000085,54135.53977032001 2025-11-14,02:59:37.000,318,11082152,-795,0,1763089176,13270.638763889998,352.75460733000364,54135.812268 2025-11-14,02:59:38.000,318,11082159,-795,0,1763089177,13270.618554959998,352.7334599399983,54135.84021648 2025-11-14,02:59:39.000,318,11082182,-795,0,1763089178,13270.605082339993,352.761656460003,54135.91707480001 2025-11-14,02:59:40.000,318,11082204,-795,0,1763089179,13270.497301379997,352.68411603000277,54135.79130664 2025-11-14,02:59:41.000,318,11082183,-795,0,1763089180,13270.483828759992,352.7123125500002,54135.82624224001 2025-11-14,02:59:42.000,318,11082142,-795,0,1763089181,13270.214376359996,352.67001777000405,54135.064646160004 2025-11-14,02:59:43.000,318,11082184,-795,0,1763089182,13270.342366249992,352.69116516000213,54135.420989280006 2025-11-14,02:59:44.000,318,11082171,-795,0,1763089183,13270.301948389992,352.6982142900015,54135.518808960005 2025-11-14,02:59:45.000,318,11082209,-795,0,1763089184,13270.301948389992,352.71936167999957,54135.66553848 2025-11-14,02:59:46.000,318,11082143,-795,0,1763089185,13270.254794219996,352.71936167999957,54135.84720360001 2025-11-14,02:59:47.000,318,11082150,-795,0,1763089186,13270.194167429996,352.68411603000277,54135.77034528 2025-11-14,02:59:48.000,318,11082154,-795,0,1763089187,13270.113331709996,352.69116516000213,54135.72143544 2025-11-14,02:59:49.000,318,11082139,-795,0,1763089188,13270.072913849996,352.7334599399983,54135.784319520004 2025-11-14,02:59:50.000,318,11082166,-795,0,1763089189,13270.052704919995,352.6982142900015,54135.82624224001 2025-11-14,02:59:51.000,318,11082207,-795,0,1763089190,13269.992078129995,352.6770669000034,54135.400027920005 2025-11-14,02:59:52.000,318,11082195,-795,0,1763089191,13269.87756085999,352.6629686400047,54135.30919536 2025-11-14,02:59:53.000,318,11082217,-795,0,1763089192,13269.86408824,352.6770669000034,54135.351118080005 2025-11-14,02:59:54.000,318,11082218,-795,0,1763089193,13269.86408824,352.69116516000213,54135.70746120001 2025-11-14,02:59:55.000,318,11082194,-795,0,1763089194,13269.84387931,352.6629686400047,54135.812268 2025-11-14,02:59:56.000,318,11082190,-795,0,1763089195,13269.82367038,352.6629686400047,54135.77034528 2025-11-14,02:59:57.000,318,11082186,-795,0,1763089196,13269.702416799999,352.5995264700032,54135.616628640004 2025-11-14,02:59:58.000,318,11082203,-795,0,1763089197,13269.702416799999,352.5501825600004,54135.62361576 2025-11-14,02:59:59.000,318,11082150,-795,0,1763089198,13269.635053699989,352.64182124999934,54135.69348696 2025-11-14,03:00:00.000,318,11082142,-795,0,1763089199,13269.594635839989,352.55723168999975,54135.448937760004 2025-11-14,03:00:01.000,318,11082188,-795,0,1763089200,13269.480118569998,352.5149369100036,54135.3581052 2025-11-14,03:00:02.000,318,11082197,-795,0,1763089201,13269.352128680002,352.54313343000103,54135.37207944001 2025-11-14,03:00:03.000,318,11082186,-795,0,1763089202,13269.385810229993,352.49378951999824,54135.518808960005 2025-11-14,03:00:04.000,318,11082106,-795,0,1763089203,13269.345392369993,352.5008386500049,54135.77034528 2025-11-14,03:00:05.000,318,11082161,-795,0,1763089204,13269.237611409997,352.45854387000145,54135.71444832 2025-11-14,03:00:06.000,318,11082150,-795,0,1763089205,13269.210666170002,352.430347350004,54135.616628640004 2025-11-14,03:00:07.000,318,11082195,-795,0,1763089206,13269.015313179996,352.4796912599995,54135.448937760004 2025-11-14,03:00:08.000,318,11082179,-795,0,1763089207,13269.001840559991,352.44444561000273,54135.5327832 2025-11-14,03:00:09.000,318,11082178,-795,0,1763089208,13268.974895319996,352.3810034400012,54135.33015672 2025-11-14,03:00:10.000,318,11082186,-795,0,1763089209,13268.90753222,352.3810034400012,54135.46291200001 2025-11-14,03:00:11.000,318,11082200,-795,0,1763089210,13268.833432809995,352.35985605000315,54135.43496352 2025-11-14,03:00:12.000,318,11082162,-795,0,1763089211,13268.63807981999,352.303463010001,54135.38605368 2025-11-14,03:00:13.000,318,11082118,-795,0,1763089212,13268.57745302999,352.31051214000036,54135.54675744 2025-11-14,03:00:14.000,318,11082196,-795,0,1763089213,13268.54377148,352.2541190999982,54135.49086048001 2025-11-14,03:00:15.000,318,11082232,-795,0,1763089214,13268.429254209994,352.303463010001,54135.53977032001 2025-11-14,03:00:16.000,318,11082180,-795,0,1763089215,13268.449463139994,352.2682173600042,54135.65855136001 2025-11-14,03:00:17.000,318,11082181,-795,0,1763089216,13268.415781589989,352.2682173600042,54135.63060288001 2025-11-14,03:00:18.000,318,11082178,-795,0,1763089217,13268.314736939989,352.24706996999885,54135.30919536 2025-11-14,03:00:19.000,318,11082172,-795,0,1763089218,13268.213692289988,352.26116823000484,54135.281246880004 2025-11-14,03:00:20.000,318,11082178,-795,0,1763089219,13268.153065500002,352.24706996999885,54135.37207944001 2025-11-14,03:00:21.000,318,11082174,-795,0,1763089220,13268.078966089997,352.2893647500023,54135.5327832 2025-11-14,03:00:22.000,318,11082223,-795,0,1763089221,13267.924030959992,352.22592258000077,54135.44195064001 2025-11-14,03:00:23.000,318,11082185,-795,0,1763089222,13267.924030959992,352.26116823000484,54135.45592488 2025-11-14,03:00:24.000,318,11082150,-795,0,1763089223,13267.870140480001,352.26116823000484,54135.44195064001 2025-11-14,03:00:25.000,318,11082197,-795,0,1763089224,13267.903822029992,352.303463010001,54135.616628640004 2025-11-14,03:00:26.000,318,11082197,-795,0,1763089225,13267.863404169992,352.2400208399995,54135.637590000006 2025-11-14,03:00:27.000,318,11082183,-795,0,1763089226,13267.789304760001,352.2682173600042,54135.20438856001 2025-11-14,03:00:28.000,318,11082184,-795,0,1763089227,13267.715205349996,352.22592258000077,54135.15547872001 2025-11-14,03:00:29.000,318,11082186,-795,0,1763089228,13267.68826011,352.2541190999982,54135.2183628 2025-11-14,03:00:30.000,318,11082205,-795,0,1763089229,13267.64110593999,352.2541190999982,54135.40701504 2025-11-14,03:00:31.000,318,11082189,-795,0,1763089230,13267.62763332,352.2682173600042,54135.5327832 2025-11-14,03:00:32.000,318,11082256,-795,0,1763089231,13267.472698189995,352.22592258000077,54135.30919536 2025-11-14,03:00:33.000,318,11082200,-795,0,1763089232,13267.5467976,352.24706996999885,54135.40701504 2025-11-14,03:00:34.000,318,11082219,-795,0,1763089233,13267.56700653,352.26116823000484,54135.60964152001 2025-11-14,03:00:35.000,318,11082206,-795,0,1763089234,13267.47943449999,352.23297171000013,54135.52579608 2025-11-14,03:00:36.000,318,11082204,-795,0,1763089235,13267.45922556999,352.1695295399986,54135.09259464 2025-11-14,03:00:37.000,318,11082161,-795,0,1763089236,13267.43901663999,352.1342838900018,54135.134517360006 2025-11-14,03:00:38.000,318,11082195,-795,0,1763089237,13267.32449937,352.0778908499997,54134.92490376 2025-11-14,03:00:39.000,318,11082171,-795,0,1763089238,13267.304290439999,352.06379259000096,54135.064646160004 2025-11-14,03:00:40.000,318,11082163,-795,0,1763089239,13267.33797198999,352.0567434600016,54135.45592488 2025-11-14,03:00:41.000,318,11082221,-795,0,1763089240,13267.351444609994,352.0708417200003,54135.49086048001 2025-11-14,03:00:42.000,318,11082188,-795,0,1763089241,13267.243663649999,352.0426452000029,54135.134517360006 2025-11-14,03:00:43.000,318,11082202,-795,0,1763089242,13267.223454719999,352.0073995499988,54135.26727264 2025-11-14,03:00:44.000,318,11082108,-795,0,1763089243,13267.250399959994,352.0073995499988,54135.38605368 2025-11-14,03:00:45.000,318,11082218,-795,0,1763089244,13267.142618999998,352.0355960700035,54135.02971056 2025-11-14,03:00:46.000,318,11082196,-795,0,1763089245,13267.088728519993,352.01444867999817,54135.00176208 2025-11-14,03:00:47.000,318,11082179,-795,0,1763089246,13266.940529699998,352.04969433000224,54134.87599392 2025-11-14,03:00:48.000,318,11082174,-795,0,1763089247,13266.832748740002,352.06379259000096,54134.95285224 2025-11-14,03:00:49.000,318,11082223,-795,0,1763089248,13266.758649329997,352.04969433000224,54135.33714384 2025-11-14,03:00:50.000,318,11082145,-795,0,1763089249,13266.644132059992,351.9792030300014,54135.30919536 2025-11-14,03:00:51.000,318,11082191,-795,0,1763089250,13266.495933239996,351.93690824999794,54135.288234 2025-11-14,03:00:52.000,318,11082164,-795,0,1763089251,13266.22648084,351.8311713000003,54135.05067192 2025-11-14,03:00:53.000,318,11082213,-795,0,1763089252,13266.213008219995,351.80297478000284,54135.12054312 2025-11-14,03:00:54.000,318,11082154,-795,0,1763089253,13266.12543619,351.69018869999854,54134.778174240004 2025-11-14,03:00:55.000,318,11082175,-795,0,1763089254,13266.017655229989,351.6760904399998,54134.85503256 2025-11-14,03:00:56.000,318,11082202,-795,0,1763089255,13265.936819509989,351.6126482699983,54134.86201968 2025-11-14,03:00:57.000,318,11082222,-795,0,1763089256,13265.781884379998,351.5421569700047,54134.82009696001 2025-11-14,03:00:58.000,318,11082192,-795,0,1763089257,13265.741466519998,351.5421569700047,54135.183427200005 2025-11-14,03:00:59.000,318,11082208,-795,0,1763089258,13265.633685560002,351.4646165400045,54135.02971056 2025-11-14,03:01:00.000,318,11082107,-795,0,1763089259,13265.546113529992,351.4364200199998,54135.03669768001 2025-11-14,03:01:01.000,318,11082157,-795,0,1763089260,13265.404651019991,351.3870761100043,54135.05765904001 2025-11-14,03:01:02.000,318,11082199,-795,0,1763089261,13265.26318850999,351.32363394000276,54134.86201968 2025-11-14,03:01:03.000,318,11082191,-795,0,1763089262,13265.20256171999,351.2672409000006,54134.582534880006 2025-11-14,03:01:04.000,318,11082176,-795,0,1763089263,13265.10825338,351.2178969899978,54134.610483360004 2025-11-14,03:01:05.000,318,11082203,-795,0,1763089264,13265.034153969995,351.1897004700004,54134.62445760001 2025-11-14,03:01:06.000,318,11082167,-795,0,1763089265,13264.98026348999,351.14740569000423,54134.64541896 2025-11-14,03:01:07.000,318,11082190,-795,0,1763089266,13264.832064669994,351.13330742999824,54134.78516136 2025-11-14,03:01:08.000,318,11082161,-795,0,1763089267,13264.663656919998,351.1262582999989,54134.6593932 2025-11-14,03:01:09.000,318,11082225,-795,0,1763089268,13264.555875960003,351.11216004000016,54134.60349624001 2025-11-14,03:01:10.000,318,11082168,-795,0,1763089269,13264.508721789993,351.0275704800006,54134.610483360004 2025-11-14,03:01:11.000,318,11082130,-795,0,1763089270,13264.400940829997,351.01347222000186,54134.631444720006 2025-11-14,03:01:12.000,318,11082186,-795,0,1763089271,13264.279687249997,350.8936370099982,54134.23317888 2025-11-14,03:01:13.000,318,11082166,-795,0,1763089272,13264.246005699992,350.8724896200001,54134.33099856 2025-11-14,03:01:14.000,318,11082210,-795,0,1763089273,13264.198851529996,350.8442931000027,54134.36593416001 2025-11-14,03:01:15.000,318,11082172,-795,0,1763089274,13264.118015809996,350.75265441000374,54134.36593416001 2025-11-14,03:01:16.000,318,11082129,-795,0,1763089275,13263.99002592,350.73855614999775,54134.54759928 2025-11-14,03:01:17.000,318,11082168,-795,0,1763089276,13263.895717579995,350.6821631100029,54134.52663792 2025-11-14,03:01:18.000,318,11082178,-795,0,1763089277,13263.76772769,350.59052442000393,54134.33099856 2025-11-14,03:01:19.000,318,11082189,-795,0,1763089278,13263.65994672999,350.54118051000114,54134.28907584001 2025-11-14,03:01:20.000,318,11082143,-795,0,1763089279,13263.626265179999,350.55527876999986,54134.40086976 2025-11-14,03:01:21.000,318,11082189,-795,0,1763089280,13263.525220529998,350.49183659999835,54134.08644936 2025-11-14,03:01:23.000,318,11082174,-795,0,1763089282,13263.363549089998,350.4354435600035,54133.98164256001 2025-11-14,03:01:24.000,318,11082179,-795,0,1763089283,13263.188405029992,350.3649522600026,54133.8209388 2025-11-14,03:01:25.000,318,11082104,-795,0,1763089284,13263.121041929997,350.37200139000197,54134.128372080006 2025-11-14,03:01:26.000,318,11082180,-795,0,1763089285,13263.053678830001,350.3508540000039,54134.09343648 2025-11-14,03:01:27.000,318,11082168,-795,0,1763089286,13262.82464428999,350.29446096000174,54133.911771360006 2025-11-14,03:01:28.000,318,11082185,-795,0,1763089287,13262.79096274,350.2521661799983,54133.87683576 2025-11-14,03:01:29.000,318,11082182,-795,0,1763089288,13262.72359963999,350.1816748800047,54133.94670696 2025-11-14,03:01:30.000,318,11082170,-795,0,1763089289,13262.595609749995,350.16052748999937,54133.63228656 2025-11-14,03:01:31.000,318,11082183,-795,0,1763089290,13262.50130140999,350.11118358000385,54133.68818352 2025-11-14,03:01:32.000,318,11082198,-795,0,1763089291,13262.380047829989,350.0900361899985,54133.6113252 2025-11-14,03:01:33.000,318,11082198,-795,0,1763089292,13262.177958529988,349.99839749999956,54133.35978888001 2025-11-14,03:01:34.000,318,11082196,-795,0,1763089293,13262.124068049998,350.0688888000004,54133.674209280005 2025-11-14,03:01:35.000,318,11082179,-795,0,1763089294,13262.009550779992,350.040692280003,54133.63228656 2025-11-14,03:01:36.000,318,11082192,-795,0,1763089295,13261.915242440002,350.0336431500036,54133.6811964 2025-11-14,03:01:37.000,318,11082172,-795,0,1763089296,13261.740098379996,349.99839749999956,54133.59735096001 2025-11-14,03:01:38.000,318,11082197,-795,0,1763089297,13261.65252635,349.9702009800021,54133.555428240004 2025-11-14,03:01:39.000,318,11082208,-795,0,1763089298,13261.51106384,349.92085706999933,54133.268956320004 2025-11-14,03:01:40.000,318,11082147,-795,0,1763089299,13261.396546569995,349.8715131600038,54133.05934272 2025-11-14,03:01:41.000,318,11082143,-795,0,1763089300,13261.30223822999,349.8574148999978,54133.06632984001 2025-11-14,03:01:42.000,318,11082189,-795,0,1763089301,13261.052994759993,349.7939727300036,54132.933574560004 2025-11-14,03:01:43.000,318,11082200,-795,0,1763089302,13260.978895349988,349.83626750999974,54133.10825256 2025-11-14,03:01:44.000,318,11082182,-795,0,1763089303,13260.931741179993,349.8292183800004,54133.2270336 2025-11-14,03:01:45.000,318,11082215,-795,0,1763089304,13260.871114389993,349.7587270799995,54133.32485328 2025-11-14,03:01:46.000,318,11082123,-795,0,1763089305,13260.790278669992,349.7234814300027,54133.268956320004 2025-11-14,03:01:47.000,318,11082215,-795,0,1763089306,13260.635343540001,349.6811866499993,54133.17812376 2025-11-14,03:01:48.000,318,11082218,-795,0,1763089307,13260.500617339996,349.5965970899997,54132.65408976 2025-11-14,03:01:49.000,318,11082172,-795,0,1763089308,13260.419781619996,349.5613514400029,54132.73094808001 2025-11-14,03:01:50.000,318,11082157,-795,0,1763089309,13260.26484648999,349.55430231000355,54132.7029996 2025-11-14,03:01:51.000,318,11082152,-795,0,1763089310,13260.157065529995,349.5190566599995,54132.786845040006 2025-11-14,03:01:52.000,318,11082209,-795,0,1763089311,13259.954976229994,349.4485653599986,54132.79383216 2025-11-14,03:01:53.000,318,11082216,-795,0,1763089312,13259.806777409998,349.39217232000374,54132.6331284 2025-11-14,03:01:54.000,318,11082196,-795,0,1763089313,13259.746150619998,349.35692666999967,54132.7728708 2025-11-14,03:01:55.000,318,11082203,-795,0,1763089314,13259.665314899998,349.3357792800016,54132.84972912 2025-11-14,03:01:56.000,318,11082145,-795,0,1763089315,13259.597951800002,349.2652879800007,54132.75190944 2025-11-14,03:01:57.000,318,11082155,-795,0,1763089316,13259.402598809997,349.2018458099992,54132.332682240005 2025-11-14,03:01:58.000,318,11082187,-795,0,1763089317,13259.23419106,349.13135450999835,54132.14403 2025-11-14,03:01:59.000,318,11082192,-795,0,1763089318,13259.099464859995,349.0749614700035,54132.0042876 2025-11-14,03:02:00.000,318,11082234,-795,0,1763089319,13259.06578330999,349.11020712000027,54132.381592080004 2025-11-14,03:02:01.000,318,11082191,-795,0,1763089320,13259.02536544999,349.0538140799981,54132.47242464001 2025-11-14,03:02:02.000,318,11082180,-795,0,1763089321,13258.90411186999,348.9833227800045,54132.47242464001 2025-11-14,03:02:03.000,318,11082186,-795,0,1763089322,13258.634659469993,348.86348757000087,54132.13704288001 2025-11-14,03:02:04.000,318,11082122,-795,0,1763089323,13258.594241609993,348.9057823500043,54132.1789656 2025-11-14,03:02:05.000,318,11082132,-795,0,1763089324,13258.526878509998,348.84938931000215,54132.19293984 2025-11-14,03:02:06.000,318,11082189,-795,0,1763089325,13258.371943379992,348.7718488800019,54131.83659672 2025-11-14,03:02:07.000,318,11082216,-795,0,1763089326,13258.291107659992,348.7436523600045,54131.83659672 2025-11-14,03:02:08.000,318,11082203,-795,0,1763089327,13258.075545740001,348.70135758000106,54131.59903464 2025-11-14,03:02:09.000,318,11082211,-795,0,1763089328,13257.85324751,348.680210190003,54131.81563536 2025-11-14,03:02:10.000,318,11082191,-795,0,1763089329,13257.94755584999,348.5815223700047,54131.98332624 2025-11-14,03:02:11.000,318,11082189,-795,0,1763089330,13257.839774889995,348.5462767200006,54131.9344164 2025-11-14,03:02:12.000,318,11082158,-795,0,1763089331,13257.718521309995,348.51808020000317,54131.80166112001 2025-11-14,03:02:13.000,318,11082199,-795,0,1763089332,13257.496223079994,348.44053977000294,54131.4802536 2025-11-14,03:02:14.000,318,11082174,-795,0,1763089333,13257.422123669989,348.3700484700021,54131.40339528 2025-11-14,03:02:15.000,318,11082204,-795,0,1763089334,13257.300870089988,348.2854589100025,54131.1658332 2025-11-14,03:02:16.000,318,11082182,-795,0,1763089335,13257.260452230003,348.2502132599984,54131.20076880001 2025-11-14,03:02:17.000,318,11082171,-795,0,1763089336,13257.172880199993,348.1867710900042,54131.20076880001 2025-11-14,03:02:18.000,318,11082163,-795,0,1763089337,13257.058362930002,348.1585745699995,54131.43833088001 2025-11-14,03:02:19.000,318,11082147,-795,0,1763089338,13256.923636729996,348.0739850099999,54131.31954984001 2025-11-14,03:02:20.000,318,11082192,-795,0,1763089339,13256.863009939996,348.0105428399984,54131.31954984001 2025-11-14,03:02:21.000,318,11082196,-795,0,1763089340,13256.69460219,347.9893954500003,54131.24967864001 2025-11-14,03:02:22.000,318,11082190,-795,0,1763089341,13256.59355754,347.89775676000136,54131.13089760001 2025-11-14,03:02:23.000,318,11082178,-795,0,1763089342,13256.34431406999,347.82021633000113,54130.68372192 2025-11-14,03:02:24.000,318,11082185,-795,0,1763089343,13256.297159899994,347.763823289999,54130.64878632001 2025-11-14,03:02:25.000,318,11082199,-795,0,1763089344,13256.148961079998,347.68628285999876,54130.606863600005 2025-11-14,03:02:26.000,318,11082180,-795,0,1763089345,13256.162433699988,347.63693895000324,54130.69070904 2025-11-14,03:02:27.000,318,11082218,-795,0,1763089346,13256.074861669993,347.60169329999917,54130.97019384 2025-11-14,03:02:28.000,318,11082184,-795,0,1763089347,13255.919926540002,347.5312019999983,54130.71865752001 2025-11-14,03:02:29.000,318,11082180,-795,0,1763089348,13255.825618199997,347.4607107000047,54130.57891512001 2025-11-14,03:02:30.000,318,11082186,-795,0,1763089349,13255.724573549996,347.3690720099985,54130.606863600005 2025-11-14,03:02:31.000,318,11082201,-795,0,1763089350,13255.650474139991,347.30562984000426,54130.62782496001 2025-11-14,03:02:32.000,318,11082188,-795,0,1763089351,13255.49553901,347.2210402800047,54130.13872656 2025-11-14,03:02:33.000,318,11082194,-795,0,1763089352,13255.300186019995,347.12940158999845,54129.873216 2025-11-14,03:02:34.000,318,11082183,-795,0,1763089353,13255.33386757,347.101205070001,54130.02693264001 2025-11-14,03:02:35.000,318,11082186,-795,0,1763089354,13255.31365864,347.01661551000143,54130.06885536 2025-11-14,03:02:36.000,318,11082149,-795,0,1763089355,13255.199141369994,347.01661551000143,54130.28545608 2025-11-14,03:02:37.000,318,11082226,-795,0,1763089356,13255.098096719994,346.94612421000056,54130.1876364 2025-11-14,03:02:38.000,318,11082246,-795,0,1763089357,13255.010524689998,346.84743639000226,54129.998984159996 2025-11-14,03:02:39.000,318,11082192,-795,0,1763089358,13254.916216349993,346.8121907399982,54129.998984159996 2025-11-14,03:02:40.000,318,11082157,-795,0,1763089359,13254.922952659988,346.7276011799986,54129.985009920005 2025-11-14,03:02:41.000,318,11082194,-795,0,1763089360,13254.835380629993,346.6782572700031,54129.649628160005 2025-11-14,03:02:42.000,318,11082190,-795,0,1763089361,13254.754544909993,346.5795694500048,54129.53783424 2025-11-14,03:02:43.000,318,11082195,-795,0,1763089362,13254.552455609992,346.4456359800024,54129.27232368 2025-11-14,03:02:44.000,318,11082130,-795,0,1763089363,13254.592873469992,346.4808816299992,54129.37014336 2025-11-14,03:02:45.000,318,11082196,-795,0,1763089364,13254.498565130001,346.4456359800024,54129.68456376 2025-11-14,03:02:46.000,318,11082179,-795,0,1763089365,13254.464883579996,346.3680955500022,54129.600718320005 2025-11-14,03:02:47.000,318,11082178,-795,0,1763089366,13254.41772941,346.31170251000003,54129.51687288 2025-11-14,03:02:48.000,318,11082204,-795,0,1763089367,13254.33689369,346.27645686000324,54129.34219488 2025-11-14,03:02:49.000,318,11082218,-795,0,1763089368,13254.31668476,346.2200638200011,54129.349182 2025-11-14,03:02:50.000,318,11082198,-795,0,1763089369,13254.30994844999,346.1354742600015,54129.11860704001 2025-11-14,03:02:51.000,318,11082199,-795,0,1763089370,13254.21564011,346.0861303499987,54129.0347616 2025-11-14,03:02:52.000,318,11082198,-795,0,1763089371,13254.202167489995,346.0367864400032,54128.978864640005 2025-11-14,03:02:53.000,318,11082146,-795,0,1763089372,13254.040496049995,345.9733442700017,54128.66444424001 2025-11-14,03:02:54.000,318,11082188,-795,0,1763089373,13254.10785914999,345.95924601000297,54128.992838879996 2025-11-14,03:02:55.000,318,11082217,-795,0,1763089374,13254.0741776,345.94514775000425,54128.95790328 2025-11-14,03:02:56.000,318,11082214,-795,0,1763089375,13254.08765021999,345.9099021000002,54128.95091616001 2025-11-14,03:02:57.000,318,11082187,-795,0,1763089376,13254.10785914999,345.8746564500034,54128.93694192 2025-11-14,03:02:58.000,318,11082224,-795,0,1763089377,13254.03375974,345.8464599299987,54128.762263920005 2025-11-14,03:02:59.000,318,11082181,-795,0,1763089378,13254.05396867,345.7618703699991,54128.60854728 2025-11-14,03:03:00.000,318,11082154,-795,0,1763089379,13254.04723235999,345.6631825500008,54128.3360496 2025-11-14,03:03:01.000,318,11082104,-795,0,1763089380,13254.040496049995,345.6420351600027,54128.3360496 2025-11-14,03:03:02.000,318,11082202,-795,0,1763089381,13254.05396867,345.62088777000463,54128.37098520001 2025-11-14,03:03:03.000,318,11082199,-795,0,1763089382,13253.97313295,345.5151508199997,54128.30111400001 2025-11-14,03:03:04.000,318,11082211,-795,0,1763089383,13254.000078189994,345.5292490799984,54128.475792000005 2025-11-14,03:03:05.000,318,11082203,-795,0,1763089384,13254.04723235999,345.48695430000225,54128.51771472001 2025-11-14,03:03:06.000,318,11082213,-795,0,1763089385,13254.020287119994,345.4517086499982,54128.46181776 2025-11-14,03:03:07.000,318,11082159,-795,0,1763089386,13254.020287119994,345.3953156100033,54128.41989504001 2025-11-14,03:03:08.000,318,11082182,-795,0,1763089387,13253.959660329994,345.3107260500037,54128.04957768 2025-11-14,03:03:09.000,318,11082173,-795,0,1763089388,13254.00681449999,345.2684312700003,54127.90284816 2025-11-14,03:03:10.000,318,11082182,-795,0,1763089389,13253.865351989989,345.2472838800022,54127.93778376 2025-11-14,03:03:11.000,318,11082221,-795,0,1763089390,13254.03375974,345.24023475000286,54127.89586104001 2025-11-14,03:03:12.000,318,11082189,-795,0,1763089391,13253.959660329994,345.21203822999814,54127.972719360005 2025-11-14,03:03:13.000,318,11082180,-795,0,1763089392,13253.885560919989,345.19089084000007,54127.86092544 2025-11-14,03:03:14.000,318,11082188,-795,0,1763089393,13253.99334188,345.19089084000007,54128.021629200004 2025-11-14,03:03:15.000,318,11082191,-795,0,1763089394,13254.000078189994,345.1344977999979,54128.091500400005 2025-11-14,03:03:16.000,318,11082149,-795,0,1763089395,13253.94618770999,345.1203995399992,54127.99368072001 2025-11-14,03:03:17.000,318,11082174,-795,0,1763089396,13253.872088299999,345.0992521500011,54127.90983528 2025-11-14,03:03:18.000,318,11082173,-795,0,1763089397,13253.744098409989,345.0358099799996,54127.38580128 2025-11-14,03:03:19.000,318,11082220,-795,0,1763089398,13253.676735309993,344.99351520000346,54127.23208464 2025-11-14,03:03:20.000,318,11082225,-795,0,1763089399,13253.777779959993,345.0005643300028,54127.4975952 2025-11-14,03:03:21.000,318,11082200,-795,0,1763089400,13253.777779959993,344.9864660700041,54127.72817016001 2025-11-14,03:03:22.000,318,11082198,-795,0,1763089401,13253.690207929998,345.0005643300028,54127.71419592 2025-11-14,03:03:23.000,318,11082123,-795,0,1763089402,13253.575690659993,344.9089256400039,54127.43471112 2025-11-14,03:03:24.000,318,11082193,-795,0,1763089403,13253.602635900002,344.88072911999916,54127.588427760005 2025-11-14,03:03:25.000,318,11082156,-795,0,1763089404,13253.589163279998,344.86663086000044,54127.53253080001 2025-11-14,03:03:26.000,318,11082183,-795,0,1763089405,13253.622844830003,344.83138521000365,54127.54650504 2025-11-14,03:03:27.000,318,11082238,-795,0,1763089406,13253.643053759988,344.7749921700015,54127.204136160006 2025-11-14,03:03:28.000,318,11082223,-795,0,1763089407,13253.481382320002,344.71859912999935,54127.09234224 2025-11-14,03:03:29.000,318,11082177,-795,0,1763089408,13253.555481729993,344.65515695999784,54127.085355120005 2025-11-14,03:03:30.000,318,11082180,-795,0,1763089409,13253.562218040002,344.63400956999976,54127.21112328 2025-11-14,03:03:31.000,318,11082232,-795,0,1763089410,13253.589163279998,344.61991131000104,54127.427724 2025-11-14,03:03:32.000,318,11082151,-795,0,1763089411,13253.508327559997,344.58466566000425,54127.36483992001 2025-11-14,03:03:33.000,318,11082197,-795,0,1763089412,13253.373601359992,344.5141743600034,54127.085355120005 2025-11-14,03:03:34.000,318,11082184,-795,0,1763089413,13253.407282909997,344.48597783999867,54127.183174800004 2025-11-14,03:03:35.000,318,11082184,-795,0,1763089414,13253.387073979997,344.43663393000315,54127.02945816001 2025-11-14,03:03:36.000,318,11082175,-795,0,1763089415,13253.407282909997,344.380240890001,54126.87574152 2025-11-14,03:03:37.000,318,11082208,-795,0,1763089416,13253.434228149992,344.3167987199995,54126.917664240005 2025-11-14,03:03:38.000,318,11082196,-795,0,1763089417,13253.393810289992,344.27450394000334,54126.847793040004 2025-11-14,03:03:39.000,318,11082204,-795,0,1763089418,13253.387073979997,344.22516003000055,54126.749973360005 2025-11-14,03:03:40.000,318,11082145,-795,0,1763089419,13253.373601359992,344.23925828999927,54127.02945816001 2025-11-14,03:03:41.000,318,11082198,-795,0,1763089420,13253.299501950001,344.24630741999863,54126.86176728001 2025-11-14,03:03:42.000,318,11082221,-795,0,1763089421,13253.333183499992,344.2181109000012,54127.00150968 2025-11-14,03:03:43.000,318,11082153,-795,0,1763089422,13253.218666230001,344.1687669899984,54126.631192320005 2025-11-14,03:03:44.000,318,11082221,-795,0,1763089423,13253.279293020001,344.1687669899984,54126.847793040004 2025-11-14,03:03:45.000,318,11082184,-795,0,1763089424,13253.299501950001,344.17581611999776,54126.582282480005 2025-11-14,03:03:46.000,318,11082197,-795,0,1763089425,13253.366865049997,344.12647221000225,54126.60324384001 2025-11-14,03:03:47.000,318,11082139,-795,0,1763089426,13253.380337670002,344.11237395000353,54126.57529536001 2025-11-14,03:03:48.000,318,11082173,-795,0,1763089427,13253.346656119997,344.1476196000003,54126.33074616 2025-11-14,03:03:49.000,318,11082210,-795,0,1763089428,13253.373601359992,344.18991438000376,54126.66612792 2025-11-14,03:03:50.000,318,11082187,-795,0,1763089429,13253.387073979997,344.14057047000097,54126.56132112 2025-11-14,03:03:51.000,318,11082159,-795,0,1763089430,13253.380337670002,344.1687669899984,54126.45651432001 2025-11-14,03:03:52.000,318,11082164,-795,0,1763089431,13253.434228149992,344.2181109000012,54126.56830824 2025-11-14,03:03:53.000,318,11082171,-795,0,1763089432,13253.393810289992,344.1335213400016,54126.28183632 2025-11-14,03:03:54.000,318,11082209,-795,0,1763089433,13253.528536489997,344.1969635100031,54126.37266888 2025-11-14,03:03:55.000,318,11082153,-795,0,1763089434,13253.629581139998,344.1828652500044,54126.177029520004 2025-11-14,03:03:56.000,318,11082172,-795,0,1763089435,13253.616108519993,344.2040126400025,54126.15606816 2025-11-14,03:03:57.000,318,11082173,-795,0,1763089436,13253.602635900002,344.24630741999863,54126.11414544 2025-11-14,03:03:58.000,318,11082189,-795,0,1763089437,13253.656526379993,344.2815530700027,54126.25388784 2025-11-14,03:03:59.000,318,11082198,-795,0,1763089438,13253.696944239993,344.267454810004,54126.23991360001 2025-11-14,03:04:00.000,318,11082196,-795,0,1763089439,13253.818197819994,344.253356549998,54126.28183632 2025-11-14,03:04:01.000,318,11082177,-795,0,1763089440,13253.885560919989,344.2956513300014,54126.30978480001 2025-11-14,03:04:02.000,318,11082210,-795,0,1763089441,13253.932715089999,344.33794611000485,54126.23292648 2025-11-14,03:04:03.000,318,11082208,-795,0,1763089442,13253.872088299999,344.28860220000206,54125.97440304001 2025-11-14,03:04:04.000,318,11082107,-795,0,1763089443,13254.00681449999,344.28860220000206,54125.792737920005 2025-11-14,03:04:05.000,318,11082170,-795,0,1763089444,13254.101122839995,344.3308969799982,54125.841647760004 2025-11-14,03:04:06.000,318,11082220,-795,0,1763089445,13254.181958559995,344.3590935000029,54125.88357048001 2025-11-14,03:04:07.000,318,11082157,-795,0,1763089446,13254.29647583,344.38729002000036,54126.14908104001 2025-11-14,03:04:08.000,318,11082179,-795,0,1763089447,13254.2762669,344.3661426300023,54126.01632576 2025-11-14,03:04:09.000,318,11082175,-795,0,1763089448,13254.370575239991,344.4154865399978,54125.93946744 2025-11-14,03:04:10.000,318,11082181,-795,0,1763089449,13254.491828819991,344.42253567000444,54126.09318408 2025-11-14,03:04:11.000,318,11082162,-795,0,1763089450,13254.471619889991,344.4295848000038,54125.93946744 2025-11-14,03:04:12.000,318,11082164,-795,0,1763089451,13254.613082399992,344.4295848000038,54126.14908104001 2025-11-14,03:04:13.000,318,11082126,-795,0,1763089452,13254.559191920001,344.40843740999844,54125.408446320005 2025-11-14,03:04:14.000,318,11082195,-795,0,1763089453,13254.687181809997,344.4436830600025,54125.70190536 2025-11-14,03:04:15.000,318,11082168,-795,0,1763089454,13254.714127049992,344.4789287099993,54125.59011144 2025-11-14,03:04:16.000,318,11082226,-755,0,1763089455,13254.801699080002,344.507125230004,54125.83466064001 2025-11-14,03:04:17.000,318,11082180,-795,0,1763089456,13254.882534799988,344.57056739999825,54125.93248032001 2025-11-14,03:04:18.000,318,11082180,-795,0,1763089457,13254.922952659988,344.5282726200021,54125.960428800005 2025-11-14,03:04:19.000,318,11082192,-795,0,1763089458,13254.929688969998,344.52122349000274,54125.91850608 2025-11-14,03:04:20.000,318,11082183,-795,0,1763089459,13254.976843139993,344.5635182699989,54125.79972504 2025-11-14,03:04:21.000,318,11082124,-795,0,1763089460,13255.077887789994,344.58466566000425,54125.88357048001 2025-11-14,03:04:22.000,318,11082154,-795,0,1763089461,13255.12504195999,344.6058130500023,54125.59709856001 2025-11-14,03:04:23.000,318,11082202,-795,0,1763089462,13255.077887789994,344.5917147900036,54125.25472968 2025-11-14,03:04:24.000,318,11082267,-795,0,1763089463,13255.16545981999,344.65515695999784,54125.49927888001 2025-11-14,03:04:25.000,318,11082185,-795,0,1763089464,13255.28671339999,344.74679565000406,54125.73684096001 2025-11-14,03:04:26.000,318,11082218,-795,0,1763089465,13255.40796697999,344.7608939100028,54125.88357048001 2025-11-14,03:04:27.000,318,11082181,-795,0,1763089466,13255.39449436,344.838434340003,54125.72985384 2025-11-14,03:04:28.000,318,11082211,-795,0,1763089467,13255.52922055999,344.84548347000236,54125.7508152 2025-11-14,03:04:29.000,318,11082123,-795,0,1763089468,13255.610056279991,344.9018765100045,54125.743828080005 2025-11-14,03:04:30.000,318,11082181,-795,0,1763089469,13255.738046170001,344.91597477000323,54125.792737920005 2025-11-14,03:04:31.000,318,11082203,-795,0,1763089470,13255.845827129997,344.9371221600013,54125.49927888001 2025-11-14,03:04:32.000,318,11082175,-795,0,1763089471,13255.899717610002,344.9864660700041,54125.3665236 2025-11-14,03:04:33.000,318,11082208,-795,0,1763089472,13255.960344400002,345.0358099799996,54125.23376832001 2025-11-14,03:04:34.000,318,11082204,-795,0,1763089473,13256.182642629989,345.07810476000304,54125.60408568 2025-11-14,03:04:35.000,318,11082167,-795,0,1763089474,13256.36452299999,345.17679258000135,54125.89754472 2025-11-14,03:04:36.000,318,11082129,-795,0,1763089475,13256.51272182,345.1838417100007,54125.88357048001 2025-11-14,03:04:37.000,318,11082171,-795,0,1763089476,13256.620502779995,345.2684312700003,54125.84863488 2025-11-14,03:04:38.000,318,11082189,-795,0,1763089477,13256.69460219,345.3107260500037,54125.7508152 2025-11-14,03:04:39.000,318,11082166,-795,0,1763089478,13256.822592079996,345.42351213000074,54125.68793112001 2025-11-14,03:04:40.000,318,11082180,-795,0,1763089479,13256.970790899992,345.43761038999946,54125.52024024001 2025-11-14,03:04:41.000,318,11082133,-795,0,1763089480,13257.112253409992,345.4940034300016,54125.55517584 2025-11-14,03:04:42.000,318,11082176,-795,0,1763089481,13257.260452230003,345.57154386000184,54125.56915008001 2025-11-14,03:04:43.000,318,11082177,-795,0,1763089482,13257.280661160003,345.5926912499999,54125.47831752001 2025-11-14,03:04:44.000,318,11082191,-795,0,1763089483,13257.469277839999,345.7125264600036,54125.792737920005 2025-11-14,03:04:45.000,318,11082171,-795,0,1763089484,13257.523168319989,345.78301776000444,54125.75780232 2025-11-14,03:04:46.000,318,11082264,-795,0,1763089485,13257.76567547999,345.81826341000124,54125.87658336 2025-11-14,03:04:47.000,318,11082124,-795,0,1763089486,13257.82630226999,345.9028529700008,54125.83466064001 2025-11-14,03:04:48.000,318,11082216,-795,0,1763089487,13257.96776477999,345.9380986200049,54125.95344168001 2025-11-14,03:04:49.000,318,11082169,-795,0,1763089488,13258.109227289991,345.9874425300004,54125.65299552 2025-11-14,03:04:50.000,318,11082152,-795,0,1763089489,13258.196799320001,346.0367864400032,54125.58312432 2025-11-14,03:04:51.000,318,11082205,-795,0,1763089490,13258.324789209997,346.06498296000063,54125.56216296 2025-11-14,03:04:52.000,318,11082165,-795,0,1763089491,13258.493196959993,346.10727774000406,54125.77177656 2025-11-14,03:04:53.000,318,11082218,-795,0,1763089492,13258.486460649998,346.14252339000086,54125.68793112001 2025-11-14,03:04:54.000,318,11082209,-795,0,1763089493,13258.688549949999,346.2482603399985,54125.82767352 2025-11-14,03:04:55.000,318,11082227,-795,0,1763089494,13258.836748769994,346.2694077300039,54125.77876368 2025-11-14,03:04:56.000,318,11082219,-795,0,1763089495,13258.958002349995,346.33989903000474,54125.95344168001 2025-11-14,03:04:57.000,318,11082189,-795,0,1763089496,13259.08599223999,346.3469481600041,54125.960428800005 2025-11-14,03:04:58.000,318,11082150,-795,0,1763089497,13259.267872609991,346.3469481600041,54125.576137200005 2025-11-14,03:04:59.000,318,11082180,-795,0,1763089498,13259.416071430001,346.3187516399994,54125.44338192 2025-11-14,03:05:00.000,318,11082150,-795,0,1763089499,13259.665314899998,346.45268511000177,54125.59011144 2025-11-14,03:05:01.000,318,11082202,-795,0,1763089500,13259.800041099988,346.5654711899988,54125.71587960001 2025-11-14,03:05:02.000,318,11082181,-795,0,1763089501,13259.921294679989,346.74874857000395,54126.09318408 2025-11-14,03:05:03.000,318,11082176,-795,0,1763089502,13259.995394089994,346.78399422000075,54125.96741592 2025-11-14,03:05:04.000,318,11082228,-795,0,1763089503,13260.13012029,346.8403872600029,54126.0652356 2025-11-14,03:05:05.000,318,11082241,-795,0,1763089504,13260.237901249995,346.8967802999978,54126.12113256001 2025-11-14,03:05:06.000,318,11082191,-795,0,1763089505,13260.514089960001,346.98136986000463,54126.365681760006 2025-11-14,03:05:07.000,318,11082228,-795,0,1763089506,13260.642079849997,346.98136986000463,54126.14908104001 2025-11-14,03:05:08.000,318,11082151,-795,0,1763089507,13260.797014980002,347.05891029000486,54126.07222272001 2025-11-14,03:05:09.000,318,11082218,-795,0,1763089508,13260.837432840002,347.05891029000486,54125.93946744 2025-11-14,03:05:10.000,318,11082167,-795,0,1763089509,13261.012576899993,347.12940158999845,54126.07222272001 2025-11-14,03:05:11.000,318,11082202,-795,0,1763089510,13261.255084059994,347.1998928899993,54126.49843704 2025-11-14,03:05:12.000,318,11082157,-795,0,1763089511,13261.28202929999,347.2703841900002,54126.38664312001 2025-11-14,03:05:13.000,318,11082207,-795,0,1763089512,13261.477382289995,347.27743331999955,54126.35869464001 2025-11-14,03:05:14.000,318,11082171,-795,0,1763089513,13261.69294421,347.34087549000105,54126.631192320005 2025-11-14,03:05:15.000,318,11082164,-795,0,1763089514,13261.868088269992,347.4113667900019,54126.79189608001 2025-11-14,03:05:16.000,318,11082126,-795,0,1763089515,13262.063441259997,347.4466124399987,54126.64516656001 2025-11-14,03:05:17.000,318,11082190,-795,0,1763089516,13262.157749599988,347.4959563500015,54126.47747568001 2025-11-14,03:05:18.000,318,11082184,-795,0,1763089517,13262.218376389988,347.52415286999894,54126.31677192001 2025-11-14,03:05:19.000,318,11082160,-795,0,1763089518,13262.332893659994,347.5312019999983,54126.40061736 2025-11-14,03:05:20.000,318,11082204,-795,0,1763089519,13262.60908237,347.6228406900045,54126.87574152 2025-11-14,03:05:21.000,318,11082223,-795,0,1763089520,13262.77075381,347.67218460000004,54126.9735612 2025-11-14,03:05:22.000,318,11082167,-795,0,1763089521,13262.959370489996,347.7285776400022,54127.015483920004 2025-11-14,03:05:23.000,318,11082203,-795,0,1763089522,13262.979579419996,347.71447938000347,54126.868754400006 2025-11-14,03:05:24.000,318,11082158,-795,0,1763089523,13263.215350270002,347.79906894000305,54127.09932936 2025-11-14,03:05:25.000,318,11082183,-795,0,1763089524,13263.377021709988,347.81316720000177,54127.02945816001 2025-11-14,03:05:26.000,318,11082172,-795,0,1763089525,13263.491538979993,347.8766093700033,54126.91067712001 2025-11-14,03:05:27.000,318,11082203,-795,0,1763089526,13263.633001489994,347.890707630002,54126.98753544001 2025-11-14,03:05:28.000,318,11082199,-795,0,1763089527,13263.68015565999,347.89775676000136,54126.88272864 2025-11-14,03:05:29.000,318,11082136,-795,0,1763089528,13263.86877234,347.96119893000287,54127.16920056 2025-11-14,03:05:30.000,318,11082219,-795,0,1763089529,13264.09107057,348.03169023000373,54127.420736880005 2025-11-14,03:05:31.000,318,11082182,-795,0,1763089530,13264.205587839991,348.05988675000117,54127.45567248 2025-11-14,03:05:32.000,318,11082182,-795,0,1763089531,13264.373995590002,348.1233289200027,54127.44169824001 2025-11-14,03:05:33.000,318,11082183,-795,0,1763089532,13264.380731899997,348.1867710900042,54127.12727784001 2025-11-14,03:05:34.000,318,11082184,-795,0,1763089533,13264.576084889988,348.222016740001,54127.37881416 2025-11-14,03:05:35.000,318,11082188,-755,0,1763089534,13264.751228949994,348.222016740001,54127.10631648001 2025-11-14,03:05:36.000,318,11082187,-795,0,1763089535,13264.912900389994,348.30660630000057,54127.32291720001 2025-11-14,03:05:37.000,318,11082210,-795,0,1763089536,13265.08130813999,348.30660630000057,54127.40676264 2025-11-14,03:05:38.000,318,11082192,-795,0,1763089537,13265.22277064999,348.3700484700021,54127.65131184001 2025-11-14,03:05:39.000,318,11082178,-795,0,1763089538,13265.357496849996,348.4264415100042,54127.73515728 2025-11-14,03:05:40.000,318,11082116,-795,0,1763089539,13265.552849840002,348.4969328099978,54127.82598984001 2025-11-14,03:05:41.000,318,11082195,-795,0,1763089540,13265.613476630002,348.53922759000125,54127.86791256001 2025-11-14,03:05:42.000,318,11082239,-795,0,1763089541,13265.788620689993,348.5462767200006,54127.96573224001 2025-11-14,03:05:43.000,318,11082199,-795,0,1763089542,13265.808829619993,348.5674241099987,54127.71419592 2025-11-14,03:05:44.000,318,11082200,-795,0,1763089543,13265.970501059994,348.5956206300034,54127.63035048001 2025-11-14,03:05:45.000,318,11082207,-795,0,1763089544,13266.213008219995,348.6449645399989,54127.805028480005 2025-11-14,03:05:46.000,318,11082216,-795,0,1763089545,13266.36794335,348.6943084500017,54127.84695120001 2025-11-14,03:05:47.000,318,11082159,-795,0,1763089546,13266.48919693,348.7436523600045,54128.00066784 2025-11-14,03:05:48.000,318,11082181,-795,0,1763089547,13266.576768959996,348.76479975000257,54128.042590560006 2025-11-14,03:05:49.000,318,11082149,-795,0,1763089548,13266.704758849992,348.8564384400015,54128.23822992 2025-11-14,03:05:50.000,318,11082182,-795,0,1763089549,13266.785594569992,348.86348757000087,54128.308101120005 2025-11-14,03:05:51.000,318,11082178,-795,0,1763089550,13266.960738629998,348.919880610003,54128.377972320006 2025-11-14,03:05:52.000,318,11082175,-795,0,1763089551,13267.028101729993,348.9621753899992,54128.27316552 2025-11-14,03:05:53.000,318,11082169,-795,0,1763089552,13267.048310659993,348.9269297400024,54127.96573224001 2025-11-14,03:05:54.000,318,11082177,-795,0,1763089553,13267.270608889994,348.96922451999853,54128.16137160001 2025-11-14,03:05:55.000,318,11082200,-795,0,1763089554,13267.42554402,348.99742104000325,54128.37098520001 2025-11-14,03:05:56.000,318,11082122,-795,0,1763089555,13267.56027021999,349.01151930000196,54128.41290792 2025-11-14,03:05:57.000,318,11082233,-795,0,1763089556,13267.64784225,349.09610886000155,54128.74828968 2025-11-14,03:05:58.000,318,11082192,-795,0,1763089557,13267.66131486999,349.11020712000027,54128.67143136 2025-11-14,03:05:59.000,318,11082169,-795,0,1763089558,13267.809513690001,349.1031579900009,54128.70636696001 2025-11-14,03:06:00.000,318,11082150,-795,0,1763089559,13267.937503579997,349.14545277000434,54128.9648904 2025-11-14,03:06:01.000,318,11082187,-795,0,1763089560,13268.085702399992,349.1736492900018,54129.01380024 2025-11-14,03:06:02.000,318,11082229,-795,0,1763089561,13268.153065500002,349.1877475500005,54128.78322528001 2025-11-14,03:06:03.000,318,11082168,-795,0,1763089562,13268.119383949997,349.1736492900018,54128.5805988 2025-11-14,03:06:04.000,318,11082199,-795,0,1763089563,13268.314736939989,349.21594406999793,54128.66444424001 2025-11-14,03:06:05.000,318,11082134,-795,0,1763089564,13268.388836349994,349.25823885000136,54128.860083600004 2025-11-14,03:06:06.000,318,11082217,-795,0,1763089565,13268.503353619999,349.32873015000223,54129.27232368 2025-11-14,03:06:07.000,318,11082204,-795,0,1763089566,13268.59766195999,349.40627058000246,54129.30725928001 2025-11-14,03:06:08.000,318,11082189,-795,0,1763089567,13268.590925649994,349.44151622999925,54129.328220639996 2025-11-14,03:06:09.000,318,11082197,-795,0,1763089568,13268.72565185,349.46971275000396,54129.384117600006 2025-11-14,03:06:10.000,318,11082191,-795,0,1763089569,13268.813223879995,349.54020405000483,54129.47495016001 2025-11-14,03:06:11.000,318,11082207,-795,0,1763089570,13269.015313179996,349.5613514400029,54129.44001456 2025-11-14,03:06:12.000,318,11082148,-795,0,1763089571,13269.048994730001,349.5754497000016,54129.37014336 2025-11-14,03:06:13.000,318,11082185,-795,0,1763089572,13268.961422699991,349.65299013000185,54129.20943960001 2025-11-14,03:06:14.000,318,11082175,-795,0,1763089573,13269.183720929992,349.7234814300027,54129.35616912001 2025-11-14,03:06:15.000,318,11082197,-795,0,1763089574,13269.271292960002,349.80102186000295,54129.7334736 2025-11-14,03:06:16.000,318,11082189,-795,0,1763089575,13269.439700709998,349.85036576999846,54129.936100080005 2025-11-14,03:06:17.000,318,11082173,-795,0,1763089576,13269.520536429998,349.8926605500019,54130.0129584 2025-11-14,03:06:18.000,318,11082185,-795,0,1763089577,13269.608108459994,349.9702009800021,54130.0129584 2025-11-14,03:06:19.000,318,11082188,-795,0,1763089578,13269.709153109994,350.0124957599983,54130.04789400001 2025-11-14,03:06:20.000,318,11082088,-795,0,1763089579,13269.81693406999,350.04774141000235,54129.96404856 2025-11-14,03:06:21.000,318,11082196,-795,0,1763089580,13269.870824549995,350.1041344500045,54129.92212584 2025-11-14,03:06:22.000,318,11082193,-795,0,1763089581,13269.951660269995,350.1675766199987,54129.96404856 2025-11-14,03:06:33.000,318,11082178,-795,0,1763089592,13270.483828759992,350.5129839900037,54130.93525824001 2025-11-14,03:06:34.000,318,11082177,-795,0,1763089593,13270.497301379997,350.55527876999986,54130.92827112 2025-11-14,03:06:35.000,318,11082175,-795,0,1763089594,13270.578137099998,350.63986832999944,54131.18679456 2025-11-14,03:06:36.000,318,11082166,-795,0,1763089595,13270.578137099998,350.6257700700007,54131.207755920004 2025-11-14,03:06:37.000,318,11082198,-795,0,1763089596,13270.564664479993,350.70331050000095,54131.27064000001 2025-11-14,03:06:38.000,318,11082206,-795,0,1763089597,13270.517510309997,350.68921224000223,54131.04705216 2025-11-14,03:06:39.000,318,11082187,-795,0,1763089598,13270.537719239997,350.61872094000137,54130.87936128 2025-11-14,03:06:40.000,318,11082175,-795,0,1763089599,13270.557928169997,350.71740875999967,54131.12391048 2025-11-14,03:06:41.000,318,11082202,-795,0,1763089600,13270.584873409993,350.7456052800044,54131.19378168 2025-11-14,03:06:42.000,318,11082188,-795,0,1763089601,13270.530982930002,350.80199831999926,54131.45230512 2025-11-14,03:06:43.000,318,11082209,-795,0,1763089602,13270.510774000002,350.80199831999926,54131.40339528 2025-11-14,03:06:44.000,318,11082205,-795,0,1763089603,13270.362575179992,350.78790006000054,54131.17282032 2025-11-14,03:06:45.000,318,11082223,-795,0,1763089604,13270.477092449997,350.8583913600014,54131.55711192001 2025-11-14,03:06:46.000,318,11082152,-795,0,1763089605,13270.530982930002,350.8442931000027,54131.68288008001 2025-11-14,03:06:47.000,318,11082203,-795,0,1763089606,13270.483828759992,350.88658787999884,54131.63397024001 2025-11-14,03:06:48.000,318,11082170,-795,0,1763089607,13270.504037689992,350.8372439700033,54131.43134376 2025-11-14,03:06:49.000,318,11082231,-795,0,1763089608,13270.429938280002,350.86544049000076,54131.33352408 2025-11-14,03:06:50.000,318,11082195,-795,0,1763089609,13270.362575179992,350.88658787999884,54131.29858848001 2025-11-14,03:06:51.000,318,11082134,-795,0,1763089610,13270.463619829992,350.9218335300029,54131.85057096001 2025-11-14,03:06:52.000,318,11082191,-795,0,1763089611,13270.416465659997,350.93593179000163,54131.794674 2025-11-14,03:06:53.000,318,11082180,-795,0,1763089612,13270.295212079996,350.9782265699978,54131.731789920006 2025-11-14,03:06:54.000,318,11082180,-795,0,1763089613,13270.369311490002,350.942980920001,54131.82262248001 2025-11-14,03:06:55.000,318,11082221,-795,0,1763089614,13270.362575179992,350.96412830999907,54131.8645452 2025-11-14,03:06:56.000,318,11082230,-795,0,1763089615,13270.335629939997,350.9852757000044,54131.927429280004 2025-11-14,03:06:57.000,318,11082189,-795,0,1763089616,13270.301948389992,350.9570791799997,54131.65493160001 2025-11-14,03:06:58.000,318,11082226,-795,0,1763089617,13270.234585289996,351.0064230900025,54131.51518920001 2025-11-14,03:06:59.000,318,11082176,-795,0,1763089618,13270.160485879991,350.9923248300038,54131.64794448 2025-11-14,03:07:00.000,318,11082181,-795,0,1763089619,13270.200903739991,351.04871786999865,54132.06018456001 2025-11-14,03:07:01.000,318,11082184,-795,0,1763089620,13270.160485879991,351.04871786999865,54132.095120160004 2025-11-14,03:07:02.000,318,11082215,-795,0,1763089621,13270.09985908999,351.069865260004,54132.02524896 2025-11-14,03:07:03.000,318,11082175,-795,0,1763089622,13269.93818764999,351.07691439000337,54131.95537776 2025-11-14,03:07:04.000,318,11082177,-795,0,1763089623,13269.911242409995,351.1051109100008,54131.899480800006 2025-11-14,03:07:05.000,318,11082175,-795,0,1763089624,13269.88429717,351.1262582999989,54131.94140352001 2025-11-14,03:07:06.000,318,11082157,-795,0,1763089625,13269.85735192999,351.13330742999824,54131.78768688 2025-11-14,03:07:07.000,318,11082180,-795,0,1763089626,13269.789988829994,351.16150395000295,54131.780699760006 2025-11-14,03:07:08.000,318,11082189,-795,0,1763089627,13269.729362039994,351.1897004700004,54131.76672552 2025-11-14,03:07:09.000,318,11082242,-795,0,1763089628,13269.73609834999,351.19674959999975,54132.01127472 2025-11-14,03:07:10.000,318,11082126,-795,0,1763089629,13269.78325252,351.18265134000103,54132.20691408001 2025-11-14,03:07:11.000,318,11082210,-795,0,1763089630,13269.709153109994,351.1897004700004,54132.18595272001 2025-11-14,03:07:12.000,318,11082195,-635,0,1763089631,13269.67547155999,351.16150395000295,54132.2488368 2025-11-14,03:07:13.000,318,11082141,-795,0,1763089632,13269.547481669993,351.1192091699995,54132.10909440001 2025-11-14,03:07:14.000,318,11082208,-795,0,1763089633,13269.385810229993,351.22494612000446,54132.262811040004 2025-11-14,03:07:15.000,318,11082193,-795,0,1763089634,13269.500327499998,351.1544548200036,54131.89249368001 2025-11-14,03:07:16.000,318,11082173,-795,0,1763089635,13269.399282849998,351.16150395000295,54131.927429280004 2025-11-14,03:07:17.000,318,11082176,-795,0,1763089636,13269.439700709998,351.18265134000103,54132.19992696 2025-11-14,03:07:18.000,318,11082208,-795,0,1763089637,13269.426228089993,351.1685530800023,54132.234862560006 2025-11-14,03:07:19.000,318,11082191,-795,0,1763089638,13269.291501890002,351.17560221000167,54132.33966936 2025-11-14,03:07:20.000,318,11082127,-795,0,1763089639,13269.257820339997,351.17560221000167,54132.36063072 2025-11-14,03:07:21.000,318,11082181,-795,0,1763089640,13269.257820339997,351.18265134000103,54132.47941176 2025-11-14,03:07:22.000,318,11082172,-795,0,1763089641,13269.163511999992,351.2037987299991,54132.47242464001 2025-11-14,03:07:23.000,318,11082155,-795,0,1763089642,13269.123094139992,351.21084785999847,54132.42351480001 2025-11-14,03:07:24.000,318,11082192,-795,0,1763089643,13269.062467349991,351.21084785999847,54132.15800424001 2025-11-14,03:07:25.000,318,11082198,-795,0,1763089644,13269.042258419991,351.18265134000103,54132.262811040004 2025-11-14,03:07:26.000,318,11082098,-795,0,1763089645,13268.941213769991,351.1897004700004,54132.26979816 2025-11-14,03:07:27.000,318,11082188,-795,0,1763089646,13268.941213769991,351.21084785999847,54132.262811040004 2025-11-14,03:07:28.000,318,11082143,-795,0,1763089647,13268.84690543,351.2319952500038,54132.44447616001 2025-11-14,03:07:29.000,318,11082179,-795,0,1763089648,13268.813223879995,351.24609351000254,54132.430501920004 2025-11-14,03:07:30.000,318,11082194,-795,0,1763089649,13268.84690543,351.22494612000446,54132.619154160006 2025-11-14,03:07:31.000,318,11082162,-795,0,1763089650,13268.813223879995,351.26019177000126,54132.65408976 2025-11-14,03:07:32.000,318,11082217,-795,0,1763089651,13268.76606971,351.2883882899987,54132.619154160006 2025-11-14,03:07:33.000,318,11082171,-795,0,1763089652,13268.671761369995,351.2390443800032,54132.29075952 2025-11-14,03:07:34.000,318,11082183,-795,0,1763089653,13268.67849767999,351.2531426400019,54132.22787544001 2025-11-14,03:07:35.000,318,11082142,-795,0,1763089654,13268.66502506,351.2672409000006,54132.34665648 2025-11-14,03:07:36.000,318,11082191,-795,0,1763089655,13268.66502506,351.3377322000015,54132.48639888 2025-11-14,03:07:37.000,318,11082213,-795,0,1763089656,13268.65828874999,351.3306830700021,54132.70998672001 2025-11-14,03:07:38.000,318,11082172,-795,0,1763089657,13268.503353619999,351.34478133000084,54132.46543752 2025-11-14,03:07:39.000,318,11082202,-795,0,1763089658,13268.55724409999,351.3306830700021,54132.668064000005 2025-11-14,03:07:40.000,318,11082171,-795,0,1763089659,13268.54377148,351.38002697999764,54132.80081928 2025-11-14,03:07:41.000,318,11082140,-795,0,1763089660,13268.57745302999,351.3659287199989,54132.75889656001 2025-11-14,03:07:42.000,318,11082177,-795,0,1763089661,13268.523562549999,351.3306830700021,54132.668064000005 2025-11-14,03:07:43.000,318,11082188,-795,0,1763089662,13268.469672069994,351.3306830700021,54132.18595272001 2025-11-14,03:07:44.000,318,11082209,-795,0,1763089663,13268.456199449989,351.3518304600002,54132.34665648 2025-11-14,03:07:45.000,318,11082215,-795,0,1763089664,13268.489880999994,351.35887958999956,54132.29774664 2025-11-14,03:07:46.000,318,11082185,-795,0,1763089665,13268.47640837999,351.39412524000363,54132.73094808001 2025-11-14,03:07:47.000,318,11082205,-795,0,1763089666,13268.530298859994,351.42232176000107,54132.77985792001 2025-11-14,03:07:48.000,318,11082220,-795,0,1763089667,13268.469672069994,351.44346914999915,54132.7728708 2025-11-14,03:07:49.000,318,11082208,-795,0,1763089668,13268.442726829999,351.42232176000107,54132.73094808001 2025-11-14,03:07:50.000,318,11082175,-795,0,1763089669,13268.462935759999,351.4364200199998,54132.77985792001 2025-11-14,03:07:51.000,318,11082169,-795,0,1763089670,13268.489880999994,351.47166567000386,54132.74492232 2025-11-14,03:07:52.000,318,11082168,-795,0,1763089671,13268.435990519989,351.45756740999786,54132.430501920004 2025-11-14,03:07:53.000,318,11082154,-795,0,1763089672,13268.361891109998,351.42232176000107,54132.234862560006 2025-11-14,03:07:54.000,318,11082219,-795,0,1763089673,13268.274319079988,351.4364200199998,54132.15800424001 2025-11-14,03:07:55.000,318,11082167,-795,0,1763089674,13268.402308969999,351.51396045,54132.64011552001 2025-11-14,03:07:56.000,318,11082186,-795,0,1763089675,13268.422517899999,351.50691132000065,54132.87069048 2025-11-14,03:07:57.000,318,11082164,-795,0,1763089676,13268.449463139994,351.49281306000194,54132.79383216 2025-11-14,03:07:58.000,318,11082145,-795,0,1763089677,13268.395572659989,351.51396045,54132.74492232 2025-11-14,03:07:59.000,318,11082181,-795,0,1763089678,13268.409045279994,351.52805870999873,54132.72396096 2025-11-14,03:08:00.000,318,11082156,-795,0,1763089679,13268.402308969999,351.57035349000216,54132.72396096 2025-11-14,03:08:01.000,318,11082199,-795,0,1763089680,13268.469672069994,351.55625523000344,54132.49338600001 2025-11-14,03:08:02.000,318,11082205,-795,0,1763089681,13268.47640837999,351.5421569700047,54132.47941176 2025-11-14,03:08:03.000,318,11082134,-795,0,1763089682,13268.409045279994,351.6267465300043,54132.332682240005 2025-11-14,03:08:04.000,318,11082164,-795,0,1763089683,13268.47640837999,351.63379566000367,54132.549282960004 2025-11-14,03:08:05.000,318,11082173,-795,0,1763089684,13268.530298859994,351.6619921800011,54132.905626080006 2025-11-14,03:08:06.000,318,11082150,-795,0,1763089685,13268.57745302999,351.66904131000047,54132.87069048 2025-11-14,03:08:07.000,318,11082179,-795,0,1763089686,13268.57745302999,351.6831395699992,54132.79383216 2025-11-14,03:08:08.000,318,11082158,-795,0,1763089687,13268.530298859994,351.6972378299979,54132.786845040006 2025-11-14,03:08:09.000,318,11082181,-795,0,1763089688,13268.60439827,351.6972378299979,54132.737935200006 2025-11-14,03:08:10.000,318,11082239,-795,0,1763089689,13268.65828874999,351.65494305000175,54132.60517992 2025-11-14,03:08:11.000,318,11082211,-795,0,1763089690,13268.74586078,351.66904131000047,54132.52133448001 2025-11-14,03:08:12.000,318,11082197,-795,0,1763089691,13268.74586078,351.7254343500026,54132.53530872 2025-11-14,03:08:13.000,318,11082193,-795,0,1763089692,13268.67849767999,351.71838522000326,54132.37460496001 2025-11-14,03:08:14.000,318,11082163,-795,0,1763089693,13268.793014949995,351.76772912999877,54132.75889656001 2025-11-14,03:08:15.000,318,11082171,-795,0,1763089694,13268.79975125999,351.8241221700009,54132.598192800004 2025-11-14,03:08:16.000,318,11082135,-795,0,1763089695,13268.772806019995,351.8241221700009,54132.68203824 2025-11-14,03:08:17.000,318,11082187,-795,0,1763089696,13268.96815901,351.845269559999,54132.94056168 2025-11-14,03:08:18.000,318,11082185,-795,0,1763089697,13268.98836794,351.85231868999836,54132.9126132 2025-11-14,03:08:19.000,318,11082166,-795,0,1763089698,13269.008576870001,351.85231868999836,54132.62614128 2025-11-14,03:08:20.000,318,11082143,-795,0,1763089699,13269.015313179996,351.845269559999,54132.6331284 2025-11-14,03:08:21.000,318,11082189,-795,0,1763089700,13269.048994730001,351.8734660800037,54132.64710264 2025-11-14,03:08:22.000,318,11082163,-795,0,1763089701,13269.082676279992,351.88051521000307,54132.69601248 2025-11-14,03:08:23.000,318,11082200,-795,0,1763089702,13269.001840559991,351.9298591199986,54132.75889656001 2025-11-14,03:08:24.000,318,11082167,-795,0,1763089703,13269.042258419991,351.9792030300014,54132.84972912 2025-11-14,03:08:25.000,318,11082166,-795,0,1763089704,13269.082676279992,351.9792030300014,54132.82876776001 2025-11-14,03:08:26.000,318,11082182,-795,0,1763089705,13269.102885209992,352.0073995499988,54132.98947152 2025-11-14,03:08:27.000,318,11082198,-795,0,1763089706,13269.102885209992,352.0214978100048,54132.97549728001 2025-11-14,03:08:28.000,318,11082185,-795,0,1763089707,13269.203929859992,352.0073995499988,54132.933574560004 2025-11-14,03:08:29.000,318,11082188,-795,0,1763089708,13269.143303069992,352.0214978100048,54132.72396096 2025-11-14,03:08:30.000,318,11082150,-795,0,1763089709,13269.102885209992,352.00035041999945,54132.64011552001 2025-11-14,03:08:31.000,318,11082168,-795,0,1763089710,13269.136566759997,352.0567434600016,54132.75889656001 2025-11-14,03:08:32.000,318,11082228,-795,0,1763089711,13269.129830450001,352.08493997999904,54133.11523968001 2025-11-14,03:08:33.000,318,11082181,-795,0,1763089712,13269.055731039996,352.0426452000029,54132.9126132 2025-11-14,03:08:34.000,318,11082173,-795,0,1763089713,13269.075939969996,352.0778908499997,54133.003445760005 2025-11-14,03:08:35.000,318,11082166,-715,0,1763089714,13268.954686389996,352.08493997999904,54132.842742 2025-11-14,03:08:36.000,318,11082209,-795,0,1763089715,13269.123094139992,352.0708417200003,54133.171136640005 2025-11-14,03:08:37.000,318,11082201,-795,0,1763089716,13269.089412590001,352.0919891099984,54133.1571624 2025-11-14,03:08:38.000,318,11082171,-795,0,1763089717,13269.069203660001,352.0214978100048,54132.87069048 2025-11-14,03:08:39.000,318,11082214,-795,0,1763089718,13268.981631629991,352.11313650000375,54132.668064000005 2025-11-14,03:08:40.000,318,11082139,-795,0,1763089719,13268.961422699991,352.0919891099984,54132.73094808001 2025-11-14,03:08:41.000,318,11082126,-795,0,1763089720,13268.94795008,352.1554312799999,54133.122226800006 2025-11-14,03:08:42.000,318,11082187,-795,0,1763089721,13268.853641739996,352.1554312799999,54133.073316960006 2025-11-14,03:08:43.000,318,11082199,-795,0,1763089722,13268.853641739996,352.176578669998,54133.03139424 2025-11-14,03:08:44.000,318,11082194,-795,0,1763089723,13268.70544292,352.1413330200012,54132.884664720004 2025-11-14,03:08:45.000,318,11082193,-795,0,1763089724,13268.833432809995,352.16248040999926,54133.16414952001 2025-11-14,03:08:46.000,318,11082175,-795,0,1763089725,13268.81996018999,352.1554312799999,54133.20607224 2025-11-14,03:08:47.000,318,11082176,-795,0,1763089726,13268.752597089995,352.176578669998,54132.82178064 2025-11-14,03:08:48.000,318,11082195,-795,0,1763089727,13268.68523399,352.1554312799999,54132.74492232 2025-11-14,03:08:49.000,318,11082225,-795,0,1763089728,13268.64481613,352.1836278000046,54132.716973840004 2025-11-14,03:08:50.000,318,11082170,-795,0,1763089729,13268.68523399,352.19772606000333,54133.11523968001 2025-11-14,03:08:51.000,318,11082209,-795,0,1763089730,13268.67849767999,352.190676930004,54133.19908512 2025-11-14,03:08:52.000,318,11082186,-795,0,1763089731,13268.64481613,352.2188734500014,54133.13620104 2025-11-14,03:08:53.000,318,11082158,-795,0,1763089732,13268.58418934,352.1695295399986,54132.91960032 2025-11-14,03:08:54.000,318,11082153,-795,0,1763089733,13268.671761369995,352.14838215000054,54133.01742 2025-11-14,03:08:55.000,318,11082179,-795,0,1763089734,13268.63807981999,352.1695295399986,54133.11523968001 2025-11-14,03:08:56.000,318,11082144,-795,0,1763089735,13268.6246072,352.14838215000054,54132.82876776001 2025-11-14,03:08:57.000,318,11082125,-795,0,1763089736,13268.6246072,352.1695295399986,54132.86370336 2025-11-14,03:08:58.000,318,11082185,-795,0,1763089737,13268.570716719994,352.12723476000247,54132.75190944 2025-11-14,03:08:59.000,318,11082186,-795,0,1763089738,13268.56398041,352.1554312799999,54133.003445760005 2025-11-14,03:09:00.000,318,11082189,-795,0,1763089739,13268.56398041,352.1695295399986,54133.10825256 2025-11-14,03:09:01.000,318,11082205,-795,0,1763089740,13268.59766195999,352.190676930004,54133.27594344 2025-11-14,03:09:02.000,318,11082193,-795,0,1763089741,13268.611134579995,352.1836278000046,54133.20607224 2025-11-14,03:09:03.000,318,11082179,-795,0,1763089742,13268.530298859994,352.16248040999926,54132.91960032 2025-11-14,03:09:04.000,318,11082218,-795,0,1763089743,13268.56398041,352.1836278000046,54133.06632984001 2025-11-14,03:09:05.000,318,11082154,-795,0,1763089744,13268.53703516999,352.1413330200012,54132.82876776001 2025-11-14,03:09:06.000,318,11082212,-795,0,1763089745,13268.58418934,352.14838215000054,54132.94056168 2025-11-14,03:09:07.000,318,11082184,-795,0,1763089746,13268.57745302999,352.2047751900027,54132.884664720004 2025-11-14,03:09:08.000,318,11082165,-795,0,1763089747,13268.57745302999,352.14838215000054,54132.99645864001 2025-11-14,03:09:09.000,318,11082183,-795,0,1763089748,13268.55724409999,352.1836278000046,54133.28293056001 2025-11-14,03:09:10.000,318,11082228,-795,0,1763089749,13268.510089929994,352.1836278000046,54133.10825256 2025-11-14,03:09:11.000,318,11082209,-795,0,1763089750,13268.53703516999,352.1342838900018,54133.0872912 2025-11-14,03:09:12.000,318,11082215,-795,0,1763089751,13268.51682623999,352.1342838900018,54133.15017528 2025-11-14,03:09:13.000,318,11082189,-795,0,1763089752,13268.415781589989,352.08493997999904,54132.81479352 2025-11-14,03:09:14.000,318,11082168,-795,0,1763089753,13268.442726829999,352.0708417200003,54132.68902536001 2025-11-14,03:09:15.000,318,11082198,-795,0,1763089754,13268.449463139994,352.04969433000224,54132.77985792001 2025-11-14,03:09:16.000,318,11082223,-795,0,1763089755,13268.341682179998,352.0426452000029,54132.69601248 2025-11-14,03:09:17.000,318,11082187,-795,0,1763089756,13268.220428599998,352.0778908499997,54132.70998672001 2025-11-14,03:09:18.000,318,11082171,-795,0,1763089757,13268.294528009988,352.0567434600016,54132.98947152 2025-11-14,03:09:19.000,318,11082149,-795,0,1763089758,13268.267582769993,352.02854694000416,54133.11523968001 2025-11-14,03:09:20.000,318,11082157,-795,0,1763089759,13268.281055389998,352.04969433000224,54133.2270336 2025-11-14,03:09:21.000,318,11082165,-795,0,1763089760,13268.180010739998,351.9933012900001,54133.241007840006 2025-11-14,03:09:22.000,318,11082196,-795,0,1763089761,13268.004866679992,351.98625216000073,54133.11523968001 2025-11-14,03:09:23.000,318,11082179,-795,0,1763089762,13267.971185130002,351.8734660800037,54132.786845040006 2025-11-14,03:09:24.000,318,11082211,-795,0,1763089763,13267.984657749992,351.86641695000435,54132.9126132 2025-11-14,03:09:25.000,318,11082238,-795,0,1763089764,13267.950976200002,351.86641695000435,54133.08030408 2025-11-14,03:09:26.000,318,11082231,-795,0,1763089765,13267.870140480001,351.8311713000003,54132.97549728001 2025-11-14,03:09:27.000,318,11082191,-795,0,1763089766,13267.802777379991,351.8100239100022,54133.241007840006 2025-11-14,03:09:28.000,318,11082175,-795,0,1763089767,13267.60068807999,351.75363087000005,54133.02440712001 2025-11-14,03:09:29.000,318,11082182,-795,0,1763089768,13267.52658867,351.78182739000476,54133.12921392 2025-11-14,03:09:30.000,318,11082179,-795,0,1763089769,13267.47943449999,351.8100239100022,54133.122226800006 2025-11-14,03:09:31.000,318,11082159,-795,0,1763089770,13267.46596188,351.78182739000476,54133.35978888001 2025-11-14,03:09:32.000,318,11082194,-795,0,1763089771,13267.36491723,351.7606799999994,54133.0872912 2025-11-14,03:09:33.000,318,11082194,-795,0,1763089772,13267.216718409989,351.7254343500026,54132.77985792001 2025-11-14,03:09:34.000,318,11082154,-795,0,1763089773,13267.209982099994,351.732483480002,54132.94056168 2025-11-14,03:09:35.000,318,11082150,-795,0,1763089774,13267.196509479989,351.71838522000326,54132.94056168 2025-11-14,03:09:36.000,318,11082177,-795,0,1763089775,13267.095464829988,351.71838522000326,54133.18511088 2025-11-14,03:09:37.000,318,11082221,-795,0,1763089776,13267.055046969988,351.7254343500026,54133.268956320004 2025-11-14,03:09:38.000,318,11082169,-795,0,1763089777,13266.927057079993,351.69018869999854,54133.171136640005 2025-11-14,03:09:39.000,318,11082181,-795,0,1763089778,13266.879902909997,351.63379566000367,54133.241007840006 2025-11-14,03:09:40.000,318,11082183,-795,0,1763089779,13266.879902909997,351.60559913999896,54133.338827520005 2025-11-14,03:09:41.000,318,11082170,-795,0,1763089780,13266.819276119997,351.5774026200015,54133.220046480004 2025-11-14,03:09:42.000,318,11082171,-795,0,1763089781,13266.731704090002,351.5351078399981,54132.954535920006 2025-11-14,03:09:43.000,318,11082176,-795,0,1763089782,13266.536351099996,351.50691132000065,54132.59120568001 2025-11-14,03:09:44.000,318,11082186,-795,0,1763089783,13266.52961479,351.4787148000032,54132.80081928 2025-11-14,03:09:45.000,318,11082174,-795,0,1763089784,13266.48246061999,351.50691132000065,54133.122226800006 2025-11-14,03:09:46.000,318,11082183,-795,0,1763089785,13266.44204275999,351.47166567000386,54133.16414952001 2025-11-14,03:09:47.000,318,11082168,-795,0,1763089786,13266.40836121,351.4152726300017,54133.28293056001 2025-11-14,03:09:48.000,318,11082193,-795,0,1763089787,13266.34773442,351.3729778499983,54133.18511088 2025-11-14,03:09:49.000,318,11082191,-795,0,1763089788,13266.2668987,351.3165848100034,54133.11523968001 2025-11-14,03:09:50.000,318,11082193,-795,0,1763089789,13266.24668977,351.28133915999933,54133.15017528 2025-11-14,03:09:51.000,318,11082206,-795,0,1763089790,13266.14564512,351.2390443800032,54132.884664720004 2025-11-14,03:09:53.000,318,11082156,-795,0,1763089792,13265.943555819998,351.1685530800023,54132.80780640001 2025-11-14,03:09:55.000,318,11082130,-795,0,1763089794,13265.882929029998,351.16150395000295,54133.2270336 2025-11-14,03:09:56.000,318,11082175,-795,0,1763089795,13265.829038549993,351.1051109100008,54133.171136640005 2025-11-14,03:09:57.000,318,11082170,-795,0,1763089796,13265.721257589998,351.07691439000337,54133.2270336 2025-11-14,03:09:58.000,318,11082192,-795,0,1763089797,13265.647158179992,351.03461960999994,54133.21305936001 2025-11-14,03:09:59.000,318,11082222,-795,0,1763089798,13265.519168289997,350.95003005000035,54132.97549728001 2025-11-14,03:10:00.000,318,11082155,-795,0,1763089799,13265.458541499996,350.90068614000484,54132.716973840004 2025-11-14,03:10:01.000,318,11082182,-795,0,1763089800,13265.397914709996,350.91478440000355,54132.77985792001 2025-11-14,03:10:02.000,318,11082190,-795,0,1763089801,13265.364233159991,350.8372439700033,54132.75889656001 2025-11-14,03:10:03.000,318,11082124,-795,0,1763089802,13265.22950696,350.8231457100046,54132.9126132 2025-11-14,03:10:04.000,318,11082190,-795,0,1763089803,13265.14867124,350.76675267000246,54133.003445760005 2025-11-14,03:10:05.000,318,11082209,-795,0,1763089804,13264.96005455999,350.6610157200048,54132.58421856 2025-11-14,03:10:06.000,318,11082092,-795,0,1763089805,13265.08804445,350.7103596300003,54132.954535920006 2025-11-14,03:10:07.000,318,11082205,-755,0,1763089806,13265.013945039995,350.6962613700016,54132.96851016 2025-11-14,03:10:08.000,318,11082191,-795,0,1763089807,13264.93984562999,350.6610157200048,54132.96152304 2025-11-14,03:10:09.000,318,11082223,-795,0,1763089808,13264.85900990999,350.5693770299986,54132.53530872 2025-11-14,03:10:10.000,318,11082212,-795,0,1763089809,13264.757965259989,350.5482296400005,54132.49338600001 2025-11-14,03:10:11.000,318,11082183,-795,0,1763089810,13264.784910499999,350.5623278999992,54132.68203824 2025-11-14,03:10:12.000,318,11082194,-795,0,1763089811,13264.744492639998,350.5270822500024,54132.91960032 2025-11-14,03:10:13.000,318,11082163,-795,0,1763089812,13264.663656919998,350.5270822500024,54132.85671624001 2025-11-14,03:10:14.000,318,11082167,-795,0,1763089813,13264.636711679988,350.484787469999,54132.69601248 2025-11-14,03:10:15.000,318,11082199,-795,0,1763089814,13264.454831310002,350.42134530000476,54132.37460496001 2025-11-14,03:10:16.000,318,11082133,-795,0,1763089815,13264.555875960003,350.4354435600035,54132.716973840004 2025-11-14,03:10:17.000,318,11082196,-795,0,1763089816,13264.488512859993,350.4142961699981,54132.786845040006 2025-11-14,03:10:18.000,318,11082153,-795,0,1763089817,13264.367259279992,350.3508540000039,54132.283772400006 2025-11-14,03:10:19.000,318,11082200,-795,0,1763089818,13264.400940829997,350.39314878000005,54132.430501920004 2025-11-14,03:10:20.000,318,11082211,-795,0,1763089819,13264.394204520002,350.3508540000039,54132.39556632001 2025-11-14,03:10:21.000,318,11082217,-795,0,1763089820,13264.434622380002,350.34380487000453,54132.7029996 2025-11-14,03:10:22.000,318,11082158,-795,0,1763089821,13264.400940829997,350.30855922000046,54132.765883680004 2025-11-14,03:10:23.000,318,11082185,-795,0,1763089822,13264.326841419992,350.2521661799983,54132.716973840004 2025-11-14,03:10:24.000,318,11082209,-795,0,1763089823,13264.246005699992,350.2662644400043,54132.500373120005 2025-11-14,03:10:25.000,318,11082177,-795,0,1763089824,13264.124752119991,350.2239696600009,54132.283772400006 2025-11-14,03:10:26.000,318,11082170,-795,0,1763089825,13264.185378909991,350.2169205300015,54132.4584504 2025-11-14,03:10:27.000,318,11082185,-795,0,1763089826,13264.272950940001,350.1746257499981,54132.402553440006 2025-11-14,03:10:28.000,318,11082175,-795,0,1763089827,13264.219060459996,350.1675766199987,54132.36063072 2025-11-14,03:10:29.000,318,11082191,-795,0,1763089828,13264.178642599996,350.1746257499981,54132.332682240005 2025-11-14,03:10:30.000,318,11082184,-795,0,1763089829,13264.124752119991,350.14642923000065,54132.318708 2025-11-14,03:10:31.000,318,11082184,-795,0,1763089830,13264.07086164,350.15347836,54132.54229584001 2025-11-14,03:10:32.000,318,11082200,-795,0,1763089831,13264.04391639999,350.14642923000065,54132.61216704001 2025-11-14,03:10:33.000,318,11082205,-795,0,1763089832,13263.99002592,350.1252818400026,54132.58421856 2025-11-14,03:10:34.000,318,11082204,-795,0,1763089833,13263.936135439995,350.1041344500045,54132.47242464001 2025-11-14,03:10:35.000,318,11082219,-795,0,1763089834,13263.84182709999,350.06183967000106,54132.318708 2025-11-14,03:10:36.000,318,11082205,-795,0,1763089835,13263.80814555,350.0688888000004,54132.14403 2025-11-14,03:10:37.000,318,11082184,-795,0,1763089836,13263.88224495999,350.0124957599983,54132.26979816 2025-11-14,03:10:38.000,318,11082159,-795,0,1763089837,13263.80814555,350.0054466299989,54132.29075952 2025-11-14,03:10:39.000,318,11082139,-795,0,1763089838,13263.68689197,350.02659402000427,54132.26979816 2025-11-14,03:10:40.000,318,11082163,-795,0,1763089839,13263.666683039999,349.9913483700002,54132.47941176 2025-11-14,03:10:41.000,318,11082169,-795,0,1763089840,13263.558902079989,350.040692280003,54132.36761784 2025-11-14,03:10:42.000,318,11082186,-795,0,1763089841,13263.478066359989,349.98429924000084,54132.33966936 2025-11-14,03:10:43.000,318,11082173,-795,0,1763089842,13263.531956839994,349.96315185000276,54132.430501920004 2025-11-14,03:10:44.000,318,11082177,-795,0,1763089843,13263.491538979993,349.9279061999987,54132.43748904 2025-11-14,03:10:45.000,318,11082161,-795,0,1763089844,13263.302922299998,349.83626750999974,54131.77371264001 2025-11-14,03:10:46.000,318,11082167,-795,0,1763089845,13263.343340159998,349.8080709900023,54131.95537776 2025-11-14,03:10:47.000,318,11082140,-795,0,1763089846,13263.282713369998,349.8080709900023,54131.997300480005 2025-11-14,03:10:48.000,318,11082193,-795,0,1763089847,13263.228822889992,349.80102186000295,54132.213901200004 2025-11-14,03:10:49.000,318,11082195,-795,0,1763089848,13263.168196099992,349.7939727300036,54132.22787544001 2025-11-14,03:10:50.000,318,11082176,-795,0,1763089849,13263.046942519992,349.7587270799995,54132.10909440001 2025-11-14,03:10:51.000,318,11082163,-795,0,1763089850,13263.013260970001,349.73757969000144,54132.08813304001 2025-11-14,03:10:52.000,318,11082188,-795,0,1763089851,13263.060415139997,349.695284909998,54132.26979816 2025-11-14,03:10:53.000,318,11082153,-795,0,1763089852,13262.993052040001,349.6670883900006,54132.17197848 2025-11-14,03:10:54.000,318,11082213,-795,0,1763089853,13262.952634180001,349.6247936100044,54131.85755808 2025-11-14,03:10:55.000,318,11082212,-795,0,1763089854,13262.75054488,349.56840057000227,54131.5501248 2025-11-14,03:10:56.000,318,11082167,-795,0,1763089855,13262.844853219991,349.52610578999884,54131.59903464 2025-11-14,03:10:57.000,318,11082207,-795,0,1763089856,13262.6292913,349.4626636200046,54131.75275128001 2025-11-14,03:10:58.000,318,11082199,-795,0,1763089857,13262.676445469995,349.54020405000483,54131.69685432 2025-11-14,03:10:59.000,318,11082215,-795,0,1763089858,13262.73033595,349.50495840000076,54131.98332624 2025-11-14,03:11:00.000,318,11082179,-795,0,1763089859,13262.71012702,349.49086014000204,54131.97633912 2025-11-14,03:11:01.000,318,11082218,-795,0,1763089860,13262.66297284999,349.44151622999925,54131.94140352001 2025-11-14,03:11:02.000,318,11082178,-795,0,1763089861,13262.555191889995,349.42741797000053,54131.6898672 2025-11-14,03:11:03.000,318,11082215,-795,0,1763089862,13262.433938309994,349.3498775400003,54131.12391048 2025-11-14,03:11:04.000,318,11082167,-795,0,1763089863,13262.50130140999,349.32168102000287,54131.43134376 2025-11-14,03:11:05.000,318,11082204,-795,0,1763089864,13262.40025675999,349.32873015000223,54131.18679456 2025-11-14,03:11:06.000,318,11082205,-795,0,1763089865,13262.406993069999,349.3357792800016,54131.59903464 2025-11-14,03:11:07.000,318,11082215,-795,0,1763089866,13262.474356169994,349.2652879800007,54131.60602176001 2025-11-14,03:11:08.000,318,11082161,-795,0,1763089867,13262.474356169994,349.21594406999793,54131.5501248 2025-11-14,03:11:09.000,318,11082165,-795,0,1763089868,13262.52824665,349.18069842000114,54131.445318000005 2025-11-14,03:11:10.000,318,11082216,-795,0,1763089869,13262.54845558,349.2088949399986,54131.29858848001 2025-11-14,03:11:11.000,318,11082199,-795,0,1763089870,13262.48782879,349.24414059000264,54131.2357044 2025-11-14,03:11:12.000,318,11082163,-795,0,1763089871,13262.413729379994,349.2723371100001,54131.15185896001 2025-11-14,03:11:13.000,318,11082145,-795,0,1763089872,13262.326157349999,349.2370914600033,54131.040065040004 2025-11-14,03:11:14.000,318,11082170,-795,0,1763089873,13262.386784139999,349.2300423300039,54131.207755920004 2025-11-14,03:11:15.000,318,11082174,-795,0,1763089874,13262.326157349999,349.22299320000457,54131.424356640004 2025-11-14,03:11:16.000,318,11082176,-795,0,1763089875,13262.292475799994,349.2300423300039,54131.45230512 2025-11-14,03:11:17.000,318,11082190,-795,0,1763089876,13262.353102589994,349.2018458099992,54131.619996 2025-11-14,03:11:18.000,318,11082129,-795,0,1763089877,13262.380047829989,349.21594406999793,54131.619996 2025-11-14,03:11:19.000,318,11082206,-795,0,1763089878,13262.211640079993,349.14545277000434,54131.34749832001 2025-11-14,03:11:20.000,318,11082189,-795,0,1763089879,13262.386784139999,349.1172562499996,54131.35448544 2025-11-14,03:11:21.000,318,11082178,-795,0,1763089880,13262.359838899989,349.0890597300022,54131.088974880004 2025-11-14,03:11:22.000,318,11082184,-795,0,1763089881,13262.312684729994,349.0679123400041,54130.98416808001 2025-11-14,03:11:23.000,318,11082158,-795,0,1763089882,13262.454147239994,349.0538140799981,54131.19378168 2025-11-14,03:11:24.000,318,11082192,-795,0,1763089883,13262.447410929999,349.0749614700035,54131.43833088001 2025-11-14,03:11:25.000,318,11082169,-795,0,1763089884,13262.326157349999,348.9833227800045,54131.13089760001 2025-11-14,03:11:26.000,318,11082168,-795,0,1763089885,13262.433938309994,348.99742104000325,54131.277627120005 2025-11-14,03:11:27.000,318,11082126,-795,0,1763089886,13262.433938309994,348.9621753899992,54131.3055756 2025-11-14,03:11:28.000,318,11082195,-795,0,1763089887,13262.406993069999,348.9551262599998,54131.36845968001 2025-11-14,03:11:29.000,318,11082178,-795,0,1763089888,13262.494565099994,348.9410280000011,54131.01211656001 2025-11-14,03:11:30.000,318,11082229,-795,0,1763089889,13262.44067461999,348.9057823500043,54130.893335520006 2025-11-14,03:11:31.000,318,11082209,-795,0,1763089890,13262.447410929999,348.91283148000366,54130.73263176 2025-11-14,03:11:32.000,318,11082185,-795,0,1763089891,13262.60234605999,348.8775858299996,54131.040065040004 2025-11-14,03:11:33.000,318,11082213,-795,0,1763089892,13262.64950023,348.8916840899983,54131.31256272 2025-11-14,03:11:34.000,318,11082173,-795,0,1763089893,13262.66970916,348.9057823500043,54131.33352408 2025-11-14,03:11:35.000,318,11082210,-795,0,1763089894,13262.56866451,348.84938931000215,54131.07500064 2025-11-14,03:11:36.000,318,11082205,-795,0,1763089895,13262.60908237,348.8282419200041,54131.10294912001 2025-11-14,03:11:37.000,318,11082226,-795,0,1763089896,13262.64950023,348.8423401800028,54131.10294912001 2025-11-14,03:11:38.000,318,11082173,-795,0,1763089897,13262.66970916,348.8211927900047,54130.93525824001 2025-11-14,03:11:39.000,318,11082188,-795,0,1763089898,13262.75054488,348.8564384400015,54130.97718096 2025-11-14,03:11:40.000,318,11082206,-795,0,1763089899,13262.71012702,348.8141436599981,54130.942245360005 2025-11-14,03:11:41.000,318,11082256,-795,0,1763089900,13262.777490119995,348.8282419200041,54130.942245360005 2025-11-14,03:11:42.000,318,11082171,-795,0,1763089901,13262.79096274,348.86348757000087,54131.31954984001 2025-11-14,03:11:43.000,318,11082192,-795,0,1763089902,13262.78422642999,348.8423401800028,54131.207755920004 2025-11-14,03:11:44.000,318,11082157,-795,0,1763089903,13262.80443535999,348.9057823500043,54131.24967864001 2025-11-14,03:11:45.000,318,11082178,-795,0,1763089904,13262.70339070999,348.9057823500043,54130.97019384 2025-11-14,03:11:46.000,318,11082187,-795,0,1763089905,13262.72359963999,348.88463495999895,54131.10294912001 2025-11-14,03:11:47.000,318,11082164,-795,0,1763089906,13262.838116909996,348.919880610003,54130.90730976 2025-11-14,03:11:48.000,318,11082194,-795,0,1763089907,13262.8313806,348.9621753899992,54130.9562196 2025-11-14,03:11:49.000,318,11082219,-795,0,1763089908,13262.8313806,348.9269297400024,54130.921284000004 2025-11-14,03:11:50.000,318,11082189,-795,0,1763089909,13262.858325839996,348.9833227800045,54130.97718096 2025-11-14,03:11:51.000,318,11082193,-795,0,1763089910,13262.844853219991,348.99742104000325,54131.1658332 2025-11-14,03:11:52.000,318,11082223,-795,0,1763089911,13262.898743699996,349.03266669000004,54131.19378168 2025-11-14,03:11:53.000,318,11082179,-795,0,1763089912,13262.966106799991,349.0044701700026,54131.17282032 2025-11-14,03:11:54.000,318,11082141,-795,0,1763089913,13262.932425250001,349.0185684300013,54131.12391048 2025-11-14,03:11:55.000,318,11082195,-795,0,1763089914,13262.925688939991,348.9269297400024,54130.84442568001 2025-11-14,03:11:56.000,318,11082175,-795,0,1763089915,13263.040206209997,348.9269297400024,54130.893335520006 2025-11-14,03:11:57.000,318,11082203,-795,0,1763089916,13263.121041929997,348.9551262599998,54131.00512944 2025-11-14,03:11:58.000,318,11082198,-795,0,1763089917,13263.154723480002,348.93397887000174,54130.9562196 2025-11-14,03:11:59.000,318,11082173,-795,0,1763089918,13263.168196099992,348.9762736499979,54131.158846080005 2025-11-14,03:12:00.000,318,11082190,-795,0,1763089919,13263.181668719997,348.96922451999853,54131.05403928001 2025-11-14,03:12:01.000,318,11082206,-795,0,1763089920,13263.215350270002,348.94807713000046,54131.109936240005 2025-11-14,03:12:02.000,318,11082208,-795,0,1763089921,13263.302922299998,348.9621753899992,54131.2357044 2025-11-14,03:12:03.000,318,11082179,-795,0,1763089922,13263.316394920002,348.9621753899992,54131.277627120005 2025-11-14,03:12:04.000,318,11082176,-795,0,1763089923,13263.383758019998,348.919880610003,54130.942245360005 2025-11-14,03:12:05.000,318,11082168,-795,0,1763089924,13263.296185990002,348.919880610003,54130.704683280004 2025-11-14,03:12:06.000,318,11082161,-795,0,1763089925,13263.383758019998,348.93397887000174,54130.92827112 2025-11-14,03:12:07.000,318,11082151,-795,0,1763089926,13263.403966949998,348.9621753899992,54130.9562196 2025-11-14,03:12:08.000,318,11082187,-795,0,1763089927,13263.430912189993,348.96922451999853,54131.28461424 2025-11-14,03:12:09.000,318,11082207,-795,0,1763089928,13263.444384809998,349.0185684300013,54131.20076880001 2025-11-14,03:12:10.000,318,11082226,-795,0,1763089929,13263.289449679993,348.9833227800045,54131.07500064 2025-11-14,03:12:11.000,318,11082202,-795,0,1763089930,13263.444384809998,349.0397158199994,54131.2357044 2025-11-14,03:12:12.000,318,11082218,-795,0,1763089931,13263.484802669998,349.0397158199994,54131.38243392 2025-11-14,03:12:13.000,318,11082217,-795,0,1763089932,13263.525220529998,349.0679123400041,54131.088974880004 2025-11-14,03:12:14.000,318,11082162,-795,0,1763089933,13263.484802669998,349.0538140799981,54131.13089760001 2025-11-14,03:12:15.000,318,11082218,-795,0,1763089934,13263.336603850003,349.1031579900009,54130.7815416 2025-11-14,03:12:16.000,318,11082184,-795,0,1763089935,13263.370285399993,349.1172562499996,54131.03307792001 2025-11-14,03:12:17.000,318,11082188,-795,0,1763089936,13263.343340159998,349.14545277000434,54131.26365288 2025-11-14,03:12:18.000,318,11082201,-795,0,1763089937,13263.484802669998,349.2018458099992,54131.4802536 2025-11-14,03:12:19.000,318,11082148,-795,0,1763089938,13263.484802669998,349.1877475500005,54131.53615056001 2025-11-14,03:12:20.000,318,11082199,-795,0,1763089939,13263.397230639988,349.19479667999985,54131.17980744001 2025-11-14,03:12:21.000,318,11082216,-795,0,1763089940,13263.451121119993,349.2300423300039,54131.424356640004 2025-11-14,03:12:22.000,318,11082137,-795,0,1763089941,13263.518484219989,349.18069842000114,54131.33352408 2025-11-14,03:12:23.000,318,11082227,-795,0,1763089942,13263.498275289989,349.21594406999793,54131.228717280006 2025-11-14,03:12:24.000,318,11082191,-795,0,1763089943,13263.511747909994,349.21594406999793,54131.29160136 2025-11-14,03:12:25.000,318,11082192,-795,0,1763089944,13263.403966949998,349.2370914600033,54131.14487184 2025-11-14,03:12:26.000,318,11082213,-795,0,1763089945,13263.478066359989,349.2723371100001,54131.55711192001 2025-11-14,03:12:27.000,318,11082194,-795,0,1763089946,13263.558902079989,349.3357792800016,54131.67589296 2025-11-14,03:12:28.000,318,11082172,-795,0,1763089947,13263.558902079989,349.3146318900035,54131.71781568 2025-11-14,03:12:29.000,318,11082187,-795,0,1763089948,13263.565638389999,349.32873015000223,54131.68288008001 2025-11-14,03:12:30.000,318,11082156,-795,0,1763089949,13263.498275289989,349.363975799999,54131.55711192001 2025-11-14,03:12:31.000,318,11082204,-795,0,1763089950,13263.457857429989,349.3498775400003,54131.24269152 2025-11-14,03:12:32.000,318,11082213,-795,0,1763089951,13263.518484219989,349.3357792800016,54131.36147256 2025-11-14,03:12:33.000,318,11082199,-795,0,1763089952,13263.478066359989,349.3710249299984,54131.33352408 2025-11-14,03:12:34.000,318,11082195,-795,0,1763089953,13263.417439569988,349.3710249299984,54131.543137680004 2025-11-14,03:12:35.000,318,11082214,-795,0,1763089954,13263.363549089998,349.35692666999967,54131.396408160006 2025-11-14,03:12:36.000,318,11082190,-795,0,1763089955,13263.478066359989,349.34282841000095,54131.619996 2025-11-14,03:12:37.000,318,11082197,-795,0,1763089956,13263.525220529998,349.363975799999,54131.759738400004 2025-11-14,03:12:38.000,318,11082143,-795,0,1763089957,13263.552165769994,349.40627058000246,54131.71781568 2025-11-14,03:12:39.000,318,11082168,-795,0,1763089958,13263.525220529998,349.4203688400012,54131.564099040006 2025-11-14,03:12:40.000,318,11082199,-795,0,1763089959,13263.579111009989,349.4626636200046,54131.26365288 2025-11-14,03:12:41.000,318,11082172,-795,0,1763089960,13263.579111009989,349.4485653599986,54131.27064000001 2025-11-14,03:12:42.000,318,11082182,-795,0,1763089961,13263.585847319999,349.60364621999906,54131.40339528 2025-11-14,03:12:43.000,318,11082215,-795,0,1763089962,13263.626265179999,349.71643230000336,54131.759738400004 2025-11-14,03:12:44.000,318,11082217,-795,0,1763089963,13263.511747909994,349.67413751999993,54131.60602176001 2025-11-14,03:12:45.000,318,11082152,-795,0,1763089964,13263.478066359989,349.6106953499984,54131.40339528 2025-11-14,03:12:46.000,318,11082150,-795,0,1763089965,13263.612792559994,349.7234814300027,54131.68288008001 2025-11-14,03:12:47.000,318,11082144,-795,0,1763089966,13263.579111009989,349.709383170004,54131.70384144001 2025-11-14,03:12:48.000,318,11082211,-795,0,1763089967,13263.599319939989,349.67413751999993,54131.4802536 2025-11-14,03:12:49.000,318,11082177,-795,0,1763089968,13263.565638389999,349.709383170004,54131.396408160006 2025-11-14,03:12:50.000,318,11082196,-795,0,1763089969,13263.498275289989,349.68823577999865,54131.22173016001 2025-11-14,03:12:51.000,318,11082180,-795,0,1763089970,13263.491538979993,349.7305305600021,54131.38942104001 2025-11-14,03:12:52.000,318,11082163,-795,0,1763089971,13263.552165769994,349.78692360000423,54131.74576416 2025-11-14,03:12:53.000,318,11082200,-795,0,1763089972,13263.592583629994,349.8292183800004,54131.613008880006 2025-11-14,03:12:54.000,318,11082152,-795,0,1763089973,13263.70036458999,349.77987447000487,54131.72480280001 2025-11-14,03:12:55.000,318,11082191,-795,0,1763089974,13263.646474109999,349.71643230000336,54131.57108616 2025-11-14,03:12:56.000,318,11082195,-795,0,1763089975,13263.653210419994,349.709383170004,54131.65493160001 2025-11-14,03:12:57.000,318,11082162,-795,0,1763089976,13263.572374699994,349.6600392600012,54131.38243392 2025-11-14,03:12:58.000,318,11082163,-795,0,1763089977,13263.579111009989,349.70233404000464,54131.396408160006 2025-11-14,03:12:59.000,318,11082227,-795,0,1763089978,13263.579111009989,349.709383170004,54131.48724072001 2025-11-14,03:13:00.000,318,11082171,-795,0,1763089979,13263.579111009989,349.709383170004,54131.50121496 2025-11-14,03:13:01.000,318,11082185,-795,0,1763089980,13263.585847319999,349.7939727300036,54131.794674 2025-11-14,03:13:02.000,318,11082173,-795,0,1763089981,13263.558902079989,349.8715131600038,54131.62698312 2025-11-14,03:13:03.000,318,11082190,-795,0,1763089982,13263.498275289989,349.9279061999987,54131.66890584 2025-11-14,03:13:04.000,318,11082218,-795,0,1763089983,13263.464593739998,349.93495532999805,54131.72480280001 2025-11-14,03:13:05.000,318,11082165,-795,0,1763089984,13263.302922299998,349.8785622900032,54131.43134376 2025-11-14,03:13:06.000,318,11082215,-795,0,1763089985,13263.377021709988,349.96315185000276,54131.326536960005 2025-11-14,03:13:07.000,318,11082233,-795,0,1763089986,13263.410703259993,349.9702009800021,54131.46627936001 2025-11-14,03:13:08.000,318,11082215,-795,0,1763089987,13263.410703259993,350.0124957599983,54131.45230512 2025-11-14,03:13:09.000,318,11082160,-795,0,1763089988,13263.471330049993,350.02659402000427,54131.68288008001 2025-11-14,03:13:10.000,318,11082191,-795,0,1763089989,13263.498275289989,350.0547905400017,54131.76672552 2025-11-14,03:13:11.000,318,11082170,-795,0,1763089990,13263.484802669998,350.02659402000427,54131.71781568 2025-11-14,03:13:12.000,318,11082224,-795,0,1763089991,13263.498275289989,350.040692280003,54131.72480280001 2025-11-14,03:13:13.000,318,11082149,-795,0,1763089992,13263.518484219989,350.040692280003,54131.77371264001 2025-11-14,03:13:14.000,318,11082222,-795,0,1763089993,13263.572374699994,350.06183967000106,54131.78768688 2025-11-14,03:13:15.000,318,11082186,-795,0,1763089994,13263.370285399993,350.0124957599983,54131.061026400006 2025-11-14,03:13:16.000,318,11082198,-795,0,1763089995,13263.599319939989,350.02659402000427,54131.564099040006 2025-11-14,03:13:17.000,318,11082190,-795,0,1763089996,13263.612792559994,350.0124957599983,54131.57108616 2025-11-14,03:13:18.000,318,11082199,-795,0,1763089997,13263.666683039999,350.0336431500036,54131.878519440004 2025-11-14,03:13:19.000,318,11082194,-795,0,1763089998,13263.545429459999,350.0054466299989,54131.70384144001 2025-11-14,03:13:20.000,318,11082207,-795,0,1763089999,13263.61952886999,350.0195448900049,54131.76672552 2025-11-14,03:13:21.000,318,11082181,-795,0,1763090000,13263.498275289989,350.0688888000004,54131.73877704 2025-11-14,03:13:22.000,318,11082190,-795,0,1763090001,13263.606056249999,350.0336431500036,54131.78768688 2025-11-14,03:13:23.000,318,11082183,-795,0,1763090002,13263.693628279994,350.0547905400017,54131.83659672 2025-11-14,03:13:24.000,318,11082192,-795,0,1763090003,13263.673419349994,350.0547905400017,54131.543137680004 2025-11-14,03:13:25.000,318,11082161,-795,0,1763090004,13263.592583629994,350.040692280003,54131.34749832001 2025-11-14,03:13:26.000,318,11082117,-795,0,1763090005,13263.68015565999,350.1041344500045,54131.4802536 2025-11-14,03:13:27.000,318,11082105,-795,0,1763090006,13263.68689197,350.040692280003,54131.80864824 2025-11-14,03:13:28.000,318,11082220,-795,0,1763090007,13263.713837209994,350.11118358000385,54131.83659672 2025-11-14,03:13:29.000,318,11082181,-795,0,1763090008,13263.713837209994,350.1041344500045,54131.84358384 2025-11-14,03:13:30.000,318,11082228,-795,0,1763090009,13263.65994672999,350.0900361899985,54131.76672552 2025-11-14,03:13:31.000,318,11082215,-795,0,1763090010,13263.633001489994,350.11118358000385,54131.69685432 2025-11-14,03:13:32.000,318,11082176,-795,0,1763090011,13263.76099137999,350.1252818400026,54131.72480280001 2025-11-14,03:13:33.000,318,11082180,-795,0,1763090012,13263.72730983,350.11118358000385,54131.53615056001 2025-11-14,03:13:34.000,318,11082147,-795,0,1763090013,13263.76772769,350.13233097000193,54131.57108616 2025-11-14,03:13:35.000,318,11082193,-795,0,1763090014,13263.673419349994,350.11118358000385,54131.36147256 2025-11-14,03:13:36.000,318,11082210,-795,0,1763090015,13263.7071009,350.15347836,54131.70384144001 2025-11-14,03:13:37.000,318,11082191,-795,0,1763090016,13263.734046139994,350.19577314000344,54131.759738400004 2025-11-14,03:13:38.000,318,11082235,-795,0,1763090017,13263.80814555,350.20987140000216,54131.927429280004 2025-11-14,03:13:39.000,318,11082148,-795,0,1763090018,13263.78120030999,350.2028222700028,54131.878519440004 2025-11-14,03:13:40.000,318,11082186,-795,0,1763090019,13263.646474109999,350.1746257499981,54131.53615056001 2025-11-14,03:13:41.000,318,11082118,-795,0,1763090020,13263.72057351999,350.1675766199987,54131.33352408 2025-11-14,03:13:42.000,318,11082163,-795,0,1763090021,13263.80140923999,350.19577314000344,54131.71781568 2025-11-14,03:13:43.000,318,11082174,-795,0,1763090022,13263.74751876,350.2239696600009,54131.592047520004 2025-11-14,03:13:44.000,318,11082195,-795,0,1763090023,13263.84856341,350.20987140000216,54131.68288008001 2025-11-14,03:13:45.000,318,11082207,-795,0,1763090024,13263.754255069995,350.1887240100041,54131.73877704 2025-11-14,03:13:46.000,318,11082178,-795,0,1763090025,13263.74078244999,350.2521661799983,54131.90646792 2025-11-14,03:13:47.000,318,11082184,-795,0,1763090026,13263.86877234,350.19577314000344,54132.08813304001 2025-11-14,03:13:48.000,318,11082146,-795,0,1763090027,13263.90245388999,350.1887240100041,54132.0741588 2025-11-14,03:13:49.000,318,11082207,-795,0,1763090028,13263.82161816999,350.23101879000023,54132.02524896 2025-11-14,03:13:50.000,318,11082151,-795,0,1763090029,13263.80814555,350.1816748800047,54131.64095736 2025-11-14,03:13:51.000,318,11082141,-795,0,1763090030,13263.855299719995,350.1816748800047,54131.68288008001 2025-11-14,03:13:52.000,318,11082191,-795,0,1763090031,13263.82161816999,350.1887240100041,54131.72480280001 2025-11-14,03:13:53.000,318,11082093,-795,0,1763090032,13263.78793662,350.16052748999937,54131.57108616 2025-11-14,03:13:54.000,318,11082233,-795,0,1763090033,13263.835090789995,350.1746257499981,54132.01127472 2025-11-14,03:13:55.000,318,11082170,-795,0,1763090034,13263.78793662,350.1393801000013,54131.95537776 2025-11-14,03:13:56.000,318,11082158,-795,0,1763090035,13263.74751876,350.09708531999786,54131.92044216001 2025-11-14,03:13:57.000,318,11082202,-795,0,1763090036,13263.76099137999,350.1252818400026,54131.90646792 2025-11-14,03:13:58.000,318,11082133,-795,0,1763090037,13263.794672929995,350.0900361899985,54132.08813304001 2025-11-14,03:13:59.000,318,11082164,-795,0,1763090038,13263.734046139994,350.1041344500045,54131.661918720005 2025-11-14,03:14:00.000,318,11082193,-795,0,1763090039,13263.70036458999,350.1393801000013,54131.661918720005 2025-11-14,03:14:01.000,318,11082235,-795,0,1763090040,13263.666683039999,350.08298705999914,54131.59903464 2025-11-14,03:14:02.000,318,11082205,-795,0,1763090041,13263.68015565999,350.06183967000106,54131.58506040001 2025-11-14,03:14:03.000,318,11082232,-795,0,1763090042,13263.653210419994,350.04774141000235,54131.899480800006 2025-11-14,03:14:04.000,318,11082225,-795,0,1763090043,13263.774463999995,350.040692280003,54132.01127472 2025-11-14,03:14:05.000,318,11082165,-795,0,1763090044,13263.626265179999,350.0688888000004,54131.759738400004 2025-11-14,03:14:06.000,318,11082149,-795,0,1763090045,13263.713837209994,350.0688888000004,54131.83659672 2025-11-14,03:14:07.000,318,11082172,-795,0,1763090046,13263.7071009,350.0547905400017,54131.899480800006 2025-11-14,03:14:08.000,318,11082177,-795,0,1763090047,13263.673419349994,350.0195448900049,54131.543137680004 2025-11-14,03:14:09.000,318,11082222,-795,0,1763090048,13263.673419349994,350.06183967000106,54131.59903464 2025-11-14,03:14:10.000,318,11082207,-795,0,1763090049,13263.63973779999,350.0336431500036,54131.4802536 2025-11-14,03:14:11.000,318,11082200,-795,0,1763090050,13263.599319939989,349.99839749999956,54131.43134376 2025-11-14,03:14:12.000,318,11082225,-795,0,1763090051,13263.72730983,350.040692280003,54131.927429280004 2025-11-14,03:14:13.000,318,11082165,-795,0,1763090052,13263.74751876,350.0124957599983,54131.90646792 2025-11-14,03:14:14.000,318,11082197,-795,0,1763090053,13263.734046139994,349.9913483700002,54131.899480800006 2025-11-14,03:14:15.000,318,11082199,-795,0,1763090054,13263.63973779999,349.9702009800021,54131.64095736 2025-11-14,03:14:16.000,318,11082180,-795,0,1763090055,13263.673419349994,349.96315185000276,54131.710828560004 2025-11-14,03:14:17.000,318,11082164,-795,0,1763090056,13263.68015565999,349.9561027200034,54131.38942104001 2025-11-14,03:14:18.000,318,11082245,-795,0,1763090057,13263.72057351999,349.9420044600047,54131.43134376 2025-11-14,03:14:19.000,318,11082187,-795,0,1763090058,13263.78120030999,349.9279061999987,54131.43833088001 2025-11-14,03:14:20.000,318,11082184,-795,0,1763090059,13263.72057351999,349.91380793999997,54131.41736952001 2025-11-14,03:14:21.000,318,11082159,-795,0,1763090060,13263.7071009,349.9420044600047,54131.63397024001 2025-11-14,03:14:22.000,318,11082145,-795,0,1763090061,13263.693628279994,349.91380793999997,54131.50121496 2025-11-14,03:14:23.000,318,11082229,-795,0,1763090062,13263.774463999995,349.9420044600047,54131.69685432 2025-11-14,03:14:24.000,318,11082167,-795,0,1763090063,13263.774463999995,349.92085706999933,54131.64794448 2025-11-14,03:14:25.000,318,11082196,-795,0,1763090064,13263.673419349994,349.96315185000276,54131.45929224 2025-11-14,03:14:26.000,318,11082195,-795,0,1763090065,13263.7071009,349.91380793999997,54131.228717280006 2025-11-14,03:14:27.000,318,11082206,-795,0,1763090066,13263.794672929995,349.8926605500019,54131.424356640004 2025-11-14,03:14:28.000,318,11082206,-795,0,1763090067,13263.82161816999,349.94905359000404,54131.375446800004 2025-11-14,03:14:29.000,318,11082162,-795,0,1763090068,13263.814881859995,349.9561027200034,54131.494227840005 2025-11-14,03:14:30.000,318,11082143,-795,0,1763090069,13263.80140923999,349.9772501100015,54131.67589296 2025-11-14,03:14:31.000,318,11082185,-795,0,1763090070,13263.74078244999,350.0054466299989,54131.52217632 2025-11-14,03:14:32.000,318,11082137,-795,0,1763090071,13263.80140923999,349.9561027200034,54131.592047520004 2025-11-14,03:14:33.000,318,11082221,-795,0,1763090072,13263.86877234,349.98429924000084,54131.64794448 2025-11-14,03:14:34.000,318,11082126,-795,0,1763090073,13263.895717579995,350.0195448900049,54131.66890584 2025-11-14,03:14:35.000,318,11082155,-795,0,1763090074,13263.82835448,349.9913483700002,54131.256665760004 2025-11-14,03:14:36.000,318,11082178,-795,0,1763090075,13263.88898127,350.0054466299989,54131.28461424 2025-11-14,03:14:37.000,318,11082213,-795,0,1763090076,13263.976553299995,350.0054466299989,54131.47326648 2025-11-14,03:14:38.000,318,11082168,-795,0,1763090077,13264.01023485,350.0195448900049,54131.494227840005 2025-11-14,03:14:39.000,318,11082126,-795,0,1763090078,13263.996762229996,350.0759379299998,54131.70384144001 2025-11-14,03:14:40.000,318,11082220,-795,0,1763090079,13263.84182709999,349.9702009800021,54131.31256272 2025-11-14,03:14:41.000,318,11082151,-795,0,1763090080,13264.064125329991,350.1041344500045,54131.70384144001 2025-11-14,03:14:42.000,318,11082183,-795,0,1763090081,13264.064125329991,350.13233097000193,54131.710828560004 2025-11-14,03:14:43.000,318,11082226,-795,0,1763090082,13264.016971159996,350.1393801000013,54131.661918720005 2025-11-14,03:14:44.000,318,11082234,-795,0,1763090083,13264.07086164,350.14642923000065,54131.34749832001 2025-11-14,03:14:45.000,318,11082186,-795,0,1763090084,13264.01023485,350.16052748999937,54131.17980744001 2025-11-14,03:14:46.000,318,11082137,-795,0,1763090085,13264.124752119991,350.1675766199987,54131.36147256 2025-11-14,03:14:47.000,318,11082098,-795,0,1763090086,13264.158433669996,350.1816748800047,54131.47326648 2025-11-14,03:14:48.000,318,11082198,-795,0,1763090087,13264.171906290001,350.2662644400043,54131.72480280001 2025-11-14,03:14:49.000,318,11082191,-795,0,1763090088,13264.151697360001,350.2662644400043,54131.81563536 2025-11-14,03:14:50.000,318,11082162,-795,0,1763090089,13264.151697360001,350.3156083499998,54131.62698312 2025-11-14,03:14:51.000,318,11082199,-755,0,1763090090,13264.158433669996,350.2874118300024,54131.74576416 2025-11-14,03:14:52.000,318,11082156,-795,0,1763090091,13264.279687249997,350.3156083499998,54131.899480800006 2025-11-14,03:14:53.000,318,11082203,-795,0,1763090092,13264.252742010001,350.34380487000453,54131.55711192001 2025-11-14,03:14:54.000,318,11082220,-795,0,1763090093,13264.239269389996,350.39314878000005,54131.543137680004 2025-11-14,03:14:55.000,318,11082162,-795,0,1763090094,13264.13148843,350.35790313000325,54131.36147256 2025-11-14,03:14:56.000,318,11082167,-795,0,1763090095,13264.1112795,350.4142961699981,54131.52916344 2025-11-14,03:14:57.000,318,11082153,-795,0,1763090096,13264.165169979991,350.4354435600035,54131.794674 2025-11-14,03:14:58.000,318,11082211,-795,0,1763090097,13264.212324150001,350.4495418200022,54131.8645452 2025-11-14,03:14:59.000,318,11082190,-795,0,1763090098,13264.225796769992,350.4636400800009,54131.948390640006 2025-11-14,03:15:00.000,318,11082236,-795,0,1763090099,13264.198851529996,350.45659095000156,54131.899480800006 2025-11-14,03:15:01.000,318,11082189,-795,0,1763090100,13264.118015809996,350.4283944300041,54131.82262248001 2025-11-14,03:15:02.000,318,11082195,-795,0,1763090101,13264.205587839991,350.44249269000284,54131.59903464 2025-11-14,03:15:03.000,318,11082177,-795,0,1763090102,13264.192115220001,350.4706892100003,54131.59903464 2025-11-14,03:15:04.000,318,11082182,-795,0,1763090103,13264.279687249997,350.4706892100003,54131.64095736 2025-11-14,03:15:05.000,318,11082197,-795,0,1763090104,13264.104543189991,350.4706892100003,54131.48724072001 2025-11-14,03:15:06.000,318,11082216,-795,0,1763090105,13264.239269389996,350.52003312000306,54131.829609600005 2025-11-14,03:15:07.000,318,11082186,-795,0,1763090106,13264.259478319997,350.55527876999986,54132.046210320004 2025-11-14,03:15:08.000,318,11082164,-795,0,1763090107,13264.293159870002,350.61872094000137,54132.095120160004 2025-11-14,03:15:09.000,318,11082138,-795,0,1763090108,13264.266214629992,350.6257700700007,54132.06018456001 2025-11-14,03:15:10.000,318,11082180,-795,0,1763090109,13264.219060459996,350.6328192000001,54131.9344164 2025-11-14,03:15:11.000,318,11082161,-795,0,1763090110,13264.272950940001,350.59052442000393,54131.64095736 2025-11-14,03:15:12.000,318,11082199,-795,0,1763090111,13264.299896179997,350.61872094000137,54131.75275128001 2025-11-14,03:15:13.000,318,11082180,-795,0,1763090112,13264.259478319997,350.65396658999816,54131.71781568 2025-11-14,03:15:14.000,318,11082176,-795,0,1763090113,13264.205587839991,350.6610157200048,54131.661918720005 2025-11-14,03:15:15.000,318,11082160,-795,0,1763090114,13264.144961049991,350.65396658999816,54131.82262248001 2025-11-14,03:15:16.000,318,11082178,-795,0,1763090115,13264.246005699992,350.72445788999903,54132.0042876 2025-11-14,03:15:17.000,318,11082147,-795,0,1763090116,13264.299896179997,350.7315070199984,54132.116081520006 2025-11-14,03:15:18.000,318,11082188,-795,0,1763090117,13264.293159870002,350.7456052800044,54132.02524896 2025-11-14,03:15:19.000,318,11082191,-795,0,1763090118,13264.279687249997,350.75265441000374,54132.03223608 2025-11-14,03:15:20.000,318,11082200,-795,0,1763090119,13264.185378909991,350.72445788999903,54131.57108616 2025-11-14,03:15:21.000,318,11082152,-795,0,1763090120,13264.219060459996,350.76675267000246,54131.62698312 2025-11-14,03:15:22.000,318,11082169,-795,0,1763090121,13264.232533080001,350.7808509300012,54131.77371264001 2025-11-14,03:15:23.000,318,11082201,-795,0,1763090122,13264.1112795,350.80199831999926,54131.613008880006 2025-11-14,03:15:24.000,318,11082150,-795,0,1763090123,13264.205587839991,350.85134223000205,54132.046210320004 2025-11-14,03:15:25.000,318,11082206,-795,0,1763090124,13264.104543189991,350.8372439700033,54131.78768688 2025-11-14,03:15:26.000,318,11082150,-795,0,1763090125,13264.1112795,350.85134223000205,54131.90646792 2025-11-14,03:15:27.000,318,11082094,-795,0,1763090126,13264.192115220001,350.8795387499995,54132.02524896 2025-11-14,03:15:28.000,318,11082185,-795,0,1763090127,13264.225796769992,350.91478440000355,54132.06018456001 2025-11-14,03:15:29.000,318,11082177,-795,0,1763090128,13264.225796769992,350.95003005000035,54131.77371264001 2025-11-14,03:15:30.000,318,11082228,-795,0,1763090129,13264.151697360001,350.95003005000035,54131.69685432 2025-11-14,03:15:31.000,318,11082170,-795,0,1763090130,13264.192115220001,350.9782265699978,54131.71781568 2025-11-14,03:15:32.000,318,11082126,-795,0,1763090131,13264.185378909991,350.96412830999907,54131.66890584 2025-11-14,03:15:33.000,318,11082150,-795,0,1763090132,13264.259478319997,350.9782265699978,54132.13005576 2025-11-14,03:15:34.000,318,11082139,-795,0,1763090133,13264.259478319997,351.0064230900025,54132.03223608 2025-11-14,03:15:35.000,318,11082179,-795,0,1763090134,13264.1112795,350.9288826600023,54131.8645452 2025-11-14,03:15:36.000,318,11082195,-795,0,1763090135,13264.225796769992,350.9711774399984,54131.96236488 2025-11-14,03:15:37.000,318,11082194,-795,0,1763090136,13264.252742010001,351.0205213500012,54131.95537776 2025-11-14,03:15:38.000,318,11082183,-795,0,1763090137,13264.272950940001,350.9852757000044,54131.80864824 2025-11-14,03:15:39.000,318,11082210,-795,0,1763090138,13264.394204520002,350.96412830999907,54131.82262248001 2025-11-14,03:15:40.000,318,11082134,-795,0,1763090139,13264.333577730002,350.9782265699978,54131.74576416 2025-11-14,03:15:41.000,318,11082167,-795,0,1763090140,13264.353786660002,350.95003005000035,54131.75275128001 2025-11-14,03:15:42.000,318,11082184,-795,0,1763090141,13264.400940829997,350.9570791799997,54132.06018456001 2025-11-14,03:15:43.000,318,11082157,-795,0,1763090142,13264.387468209992,350.95003005000035,54132.03922320001 2025-11-14,03:15:44.000,318,11082206,-795,0,1763090143,13264.407677139992,350.9923248300038,54132.08114592 2025-11-14,03:15:45.000,318,11082154,-795,0,1763090144,13264.286423559992,350.9782265699978,54131.85755808 2025-11-14,03:15:46.000,318,11082206,-795,0,1763090145,13264.367259279992,350.9923248300038,54131.91345504 2025-11-14,03:15:47.000,318,11082223,-795,0,1763090146,13264.448094999992,350.9852757000044,54131.76672552 2025-11-14,03:15:48.000,318,11082175,-795,0,1763090147,13264.434622380002,350.96412830999907,54131.73877704 2025-11-14,03:15:49.000,318,11082159,-795,0,1763090148,13264.488512859993,350.9923248300038,54131.76672552 2025-11-14,03:15:50.000,318,11082169,-795,0,1763090149,13264.495249170002,350.9570791799997,54131.80166112001 2025-11-14,03:15:51.000,318,11082212,-795,0,1763090150,13264.421149759997,351.03461960999994,54131.829609600005 2025-11-14,03:15:52.000,318,11082173,-795,0,1763090151,13264.448094999992,351.01347222000186,54131.948390640006 2025-11-14,03:15:53.000,318,11082146,-795,0,1763090152,13264.488512859993,351.0416687399993,54131.98332624 2025-11-14,03:15:54.000,318,11082198,-795,0,1763090153,13264.475040240002,351.01347222000186,54132.03223608 2025-11-14,03:15:55.000,318,11082218,-795,0,1763090154,13264.373995590002,350.9923248300038,54131.8645452 2025-11-14,03:15:56.000,318,11082188,-795,0,1763090155,13264.481776549997,350.9570791799997,54131.64794448 2025-11-14,03:15:57.000,318,11082206,-795,0,1763090156,13264.522194409998,350.9570791799997,54131.64095736 2025-11-14,03:15:58.000,318,11082176,-795,0,1763090157,13264.535667030003,350.9570791799997,54131.59903464 2025-11-14,03:15:59.000,318,11082191,-795,0,1763090158,13264.508721789993,350.9570791799997,54131.592047520004 2025-11-14,03:16:00.000,318,11082155,-795,0,1763090159,13264.461567619997,350.95003005000035,54131.794674 2025-11-14,03:16:01.000,318,11082176,-795,0,1763090160,13264.461567619997,350.9923248300038,54131.75275128001 2025-11-14,03:16:02.000,318,11082204,-795,0,1763090161,13264.515458100002,351.01347222000186,54131.80864824 2025-11-14,03:16:03.000,318,11082220,-795,0,1763090162,13264.535667030003,350.99937396000314,54131.9344164 2025-11-14,03:16:04.000,318,11082227,-795,0,1763090163,13264.495249170002,351.01347222000186,54131.82262248001 2025-11-14,03:16:05.000,318,11082214,-795,0,1763090164,13264.454831310002,350.93593179000163,54131.36147256 2025-11-14,03:16:06.000,318,11082161,-795,0,1763090165,13264.535667030003,350.99937396000314,54131.494227840005 2025-11-14,03:16:07.000,318,11082125,-795,0,1763090166,13264.535667030003,351.01347222000186,54131.48724072001 2025-11-14,03:16:08.000,318,11082211,-795,0,1763090167,13264.582821199998,351.0416687399993,54131.47326648 2025-11-14,03:16:09.000,318,11082180,-795,0,1763090168,13264.582821199998,351.1051109100008,54131.70384144001 2025-11-14,03:16:10.000,318,11082209,-795,0,1763090169,13264.468303929993,351.1685530800023,54131.52916344 2025-11-14,03:16:11.000,318,11082189,-795,0,1763090170,13264.461567619997,351.2531426400019,54131.57108616 2025-11-14,03:16:12.000,318,11082189,-795,0,1763090171,13264.434622380002,351.2178969899978,54131.77371264001 2025-11-14,03:16:13.000,318,11082178,-795,0,1763090172,13264.448094999992,351.2037987299991,54131.78768688 2025-11-14,03:16:14.000,318,11082172,-795,0,1763090173,13264.475040240002,351.1051109100008,54131.48724072001 2025-11-14,03:16:15.000,318,11082203,-795,0,1763090174,13264.353786660002,351.11216004000016,54131.29160136 2025-11-14,03:16:16.000,318,11082218,-795,0,1763090175,13264.448094999992,351.17560221000167,54131.33352408 2025-11-14,03:16:17.000,318,11082210,-795,0,1763090176,13264.475040240002,351.16150395000295,54131.375446800004 2025-11-14,03:16:18.000,318,11082200,-795,0,1763090177,13264.562612269998,351.1897004700004,54131.85755808 2025-11-14,03:16:19.000,318,11082158,-795,0,1763090178,13264.629975369993,351.2390443800032,54131.87153232001 2025-11-14,03:16:20.000,318,11082173,-795,0,1763090179,13264.596293819988,351.24609351000254,54131.878519440004 2025-11-14,03:16:21.000,318,11082255,-795,0,1763090180,13264.582821199998,351.2319952500038,54131.63397024001 2025-11-14,03:16:22.000,318,11082189,-795,0,1763090181,13264.677129539989,351.2178969899978,54131.82262248001 2025-11-14,03:16:23.000,318,11082194,-795,0,1763090182,13264.710811089994,351.2178969899978,54131.55711192001 2025-11-14,03:16:24.000,318,11082201,-795,0,1763090183,13264.562612269998,351.28133915999933,54131.543137680004 2025-11-14,03:16:25.000,318,11082169,-795,0,1763090184,13264.596293819988,351.2178969899978,54131.29160136 2025-11-14,03:16:26.000,318,11082233,-795,0,1763090185,13264.636711679988,351.2178969899978,54131.36147256 2025-11-14,03:16:27.000,318,11082186,-795,0,1763090186,13264.737756329989,351.2531426400019,54131.878519440004 2025-11-14,03:16:28.000,318,11082221,-795,0,1763090187,13264.778174189989,351.26019177000126,54131.759738400004 2025-11-14,03:16:29.000,318,11082210,-795,0,1763090188,13264.845537289999,351.2883882899987,54131.84358384 2025-11-14,03:16:30.000,318,11082171,-795,0,1763090189,13264.811855739994,351.24609351000254,54131.63397024001 2025-11-14,03:16:31.000,318,11082202,-795,0,1763090190,13264.805119429999,351.30953568000405,54131.80166112001 2025-11-14,03:16:32.000,318,11082203,-795,0,1763090191,13264.872482529994,351.2531426400019,54131.51518920001 2025-11-14,03:16:33.000,318,11082196,-795,0,1763090192,13264.892691459994,351.30953568000405,54131.4103824 2025-11-14,03:16:34.000,318,11082207,-795,0,1763090193,13264.83880097999,351.2531426400019,54131.36845968001 2025-11-14,03:16:35.000,318,11082182,-795,0,1763090194,13264.845537289999,351.2390443800032,54131.19378168 2025-11-14,03:16:36.000,318,11082180,-795,0,1763090195,13264.87921883999,351.29543741999805,54131.6898672 2025-11-14,03:16:37.000,318,11082170,-795,0,1763090196,13264.93984562999,351.3659287199989,54131.780699760006 2025-11-14,03:16:38.000,318,11082169,-795,0,1763090197,13264.96005455999,351.35887958999956,54131.78768688 2025-11-14,03:16:39.000,318,11082224,-795,0,1763090198,13264.953318249994,351.35887958999956,54131.759738400004 2025-11-14,03:16:40.000,318,11082200,-795,0,1763090199,13264.93984562999,351.34478133000084,54131.55711192001 2025-11-14,03:16:41.000,318,11082223,-795,0,1763090200,13264.93984562999,351.3377322000015,54131.36147256 2025-11-14,03:16:42.000,318,11082157,-795,0,1763090201,13265.00720873,351.38002697999764,54131.33352408 2025-11-14,03:16:43.000,318,11082190,-795,0,1763090202,13265.06783552,351.3518304600002,54131.424356640004 2025-11-14,03:16:44.000,318,11082166,-795,0,1763090203,13265.054362899995,351.3729778499983,54131.31954984001 2025-11-14,03:16:45.000,318,11082178,-795,0,1763090204,13264.9869998,351.34478133000084,54131.3405112 2025-11-14,03:16:46.000,318,11082180,-795,0,1763090205,13265.013945039995,351.38002697999764,54131.50121496 2025-11-14,03:16:47.000,318,11082071,-795,0,1763090206,13265.08130813999,351.3518304600002,54131.5501248 2025-11-14,03:16:48.000,318,11082168,-795,0,1763090207,13265.114989689995,351.34478133000084,54131.57108616 2025-11-14,03:16:49.000,318,11082143,-795,0,1763090208,13265.16888017,351.3306830700021,54131.52916344 2025-11-14,03:16:50.000,318,11082211,-795,0,1763090209,13265.114989689995,351.2037987299991,54131.15185896001 2025-11-14,03:16:51.000,318,11082198,-795,0,1763090210,13265.195825409995,351.2037987299991,54130.98416808001 2025-11-14,03:16:52.000,318,11082206,-795,0,1763090211,13265.431596260001,351.1403565600049,54131.17282032 2025-11-14,03:16:53.000,318,11082196,-795,0,1763090212,13265.458541499996,351.2319952500038,54131.08198776001 2025-11-14,03:16:54.000,318,11082193,-795,0,1763090213,13265.512431980002,351.3518304600002,54131.445318000005 2025-11-14,03:16:55.000,318,11082220,-795,0,1763090214,13265.377705779996,351.39412524000363,54131.08198776001 2025-11-14,03:16:56.000,318,11082196,-795,0,1763090215,13265.33055161,351.42232176000107,54131.228717280006 2025-11-14,03:16:57.000,318,11082192,-795,0,1763090216,13265.195825409995,351.40822350000235,54131.2357044 2025-11-14,03:16:58.000,318,11082208,-795,0,1763090217,13265.24971589,351.40822350000235,54131.35448544 2025-11-14,03:16:59.000,318,11082181,-795,0,1763090218,13265.20256171999,351.4152726300017,54131.20076880001 2025-11-14,03:17:00.000,318,11082195,-795,0,1763090219,13265.22277064999,351.35887958999956,54131.088974880004 2025-11-14,03:17:01.000,318,11082182,-795,0,1763090220,13265.18235278999,351.29543741999805,54131.03307792001 2025-11-14,03:17:02.000,318,11082153,-795,0,1763090221,13265.22950696,351.3024865500047,54131.12391048 2025-11-14,03:17:03.000,318,11082247,-795,0,1763090222,13265.195825409995,351.32363394000276,54131.41736952001 2025-11-14,03:17:04.000,318,11082189,-795,0,1763090223,13265.216034339996,351.28133915999933,54131.43134376 2025-11-14,03:17:05.000,318,11082193,-795,0,1763090224,13265.135198619995,351.28133915999933,54131.14487184 2025-11-14,03:17:06.000,318,11082157,-795,0,1763090225,13265.18235278999,351.3165848100034,54131.22173016001 2025-11-14,03:17:07.000,318,11082235,-795,0,1763090226,13265.236243269996,351.2883882899987,54131.396408160006 2025-11-14,03:17:08.000,318,11082191,-795,0,1763090227,13265.26318850999,351.30953568000405,54131.207755920004 2025-11-14,03:17:09.000,318,11082174,-795,0,1763090228,13265.22950696,351.3165848100034,54131.01211656001 2025-11-14,03:17:10.000,318,11082143,-795,0,1763090229,13265.216034339996,351.3024865500047,54130.8514128 2025-11-14,03:17:11.000,318,11082138,-795,0,1763090230,13265.26318850999,351.30953568000405,54130.87936128 2025-11-14,03:17:12.000,318,11082144,-795,0,1763090231,13265.317078989996,351.34478133000084,54131.24967864001 2025-11-14,03:17:13.000,318,11082180,-795,0,1763090232,13265.323815299991,351.3729778499983,54131.21474304 2025-11-14,03:17:14.000,318,11082163,-795,0,1763090233,13265.256452199996,351.3729778499983,54131.061026400006 2025-11-14,03:17:15.000,318,11082177,-795,0,1763090234,13265.283397439991,351.3659287199989,54130.98416808001 2025-11-14,03:17:16.000,318,11082193,-795,0,1763090235,13265.364233159991,351.42232176000107,54131.17282032 2025-11-14,03:17:17.000,318,11082190,-795,0,1763090236,13265.458541499996,351.3729778499983,54131.088974880004 2025-11-14,03:17:18.000,318,11082206,-795,0,1763090237,13265.512431980002,351.4293708900004,54130.921284000004 2025-11-14,03:17:19.000,318,11082237,-795,0,1763090238,13265.478750429997,351.4364200199998,54130.893335520006 2025-11-14,03:17:20.000,318,11082203,-795,0,1763090239,13265.458541499996,351.4364200199998,54130.71865752001 2025-11-14,03:17:21.000,318,11082194,-795,0,1763090240,13265.532640910002,351.44346914999915,54131.01211656001 2025-11-14,03:17:22.000,318,11082185,-795,0,1763090241,13265.552849840002,351.50691132000065,54131.15185896001 2025-11-14,03:17:23.000,318,11082209,-795,0,1763090242,13265.600004009997,351.50691132000065,54131.2357044 2025-11-14,03:17:24.000,318,11082214,-795,0,1763090243,13265.626949249992,351.49281306000194,54131.14487184 2025-11-14,03:17:25.000,318,11082151,-795,0,1763090244,13265.445068879992,351.4293708900004,54130.56494088 2025-11-14,03:17:26.000,318,11082133,-795,0,1763090245,13265.586531389992,351.51396045,54130.93525824001 2025-11-14,03:17:27.000,318,11082095,-795,0,1763090246,13265.653894490002,351.4857639300026,54130.91429688001 2025-11-14,03:17:28.000,318,11082236,-795,0,1763090247,13265.727993899993,351.50691132000065,54130.91429688001 2025-11-14,03:17:29.000,318,11082197,-795,0,1763090248,13265.701048659997,351.49281306000194,54130.9562196 2025-11-14,03:17:30.000,318,11082227,-795,0,1763090249,13265.687576039993,351.5351078399981,54131.088974880004 2025-11-14,03:17:31.000,318,11082195,-795,0,1763090250,13265.714521280002,351.52805870999873,54131.14487184 2025-11-14,03:17:32.000,318,11082188,-795,0,1763090251,13265.802093309998,351.5351078399981,54131.29858848001 2025-11-14,03:17:33.000,318,11082191,-795,0,1763090252,13265.761675449998,351.5774026200015,54131.207755920004 2025-11-14,03:17:34.000,318,11082114,-795,0,1763090253,13265.788620689993,351.6126482699983,54131.34749832001 2025-11-14,03:17:35.000,318,11082217,-795,0,1763090254,13265.674103420002,351.4998621900013,54130.91429688001 2025-11-14,03:17:36.000,318,11082163,-795,0,1763090255,13265.754939140003,351.52805870999873,54130.96320672001 2025-11-14,03:17:37.000,318,11082196,-715,0,1763090256,13265.721257589998,351.5421569700047,54130.88634840001 2025-11-14,03:17:38.000,318,11082202,-795,0,1763090257,13265.829038549993,351.5633043600028,54131.01910368 2025-11-14,03:17:39.000,318,11082178,-795,0,1763090258,13265.849247479993,351.6196973999977,54131.375446800004 2025-11-14,03:17:40.000,318,11082195,-795,0,1763090259,13265.876192719988,351.5985500099996,54131.36147256 2025-11-14,03:17:41.000,318,11082203,-795,0,1763090260,13265.842511169998,351.5774026200015,54131.22173016001 2025-11-14,03:17:42.000,318,11082166,-795,0,1763090261,13265.909874269993,351.55625523000344,54131.36845968001 2025-11-14,03:17:43.000,318,11082196,-795,0,1763090262,13265.943555819998,351.57035349000216,54131.31256272 2025-11-14,03:17:44.000,318,11082222,-795,0,1763090263,13265.970501059994,351.52805870999873,54131.18679456 2025-11-14,03:17:45.000,318,11082212,-795,0,1763090264,13265.822302239998,351.50691132000065,54130.78852872 2025-11-14,03:17:46.000,318,11082169,-795,0,1763090265,13265.903137959998,351.49281306000194,54130.81647720001 2025-11-14,03:17:47.000,318,11082151,-795,0,1763090266,13265.936819509989,351.5351078399981,54130.94923248 2025-11-14,03:17:48.000,318,11082217,-795,0,1763090267,13266.004182609999,351.5492061000041,54131.33352408 2025-11-14,03:17:49.000,318,11082187,-795,0,1763090268,13266.004182609999,351.55625523000344,54131.277627120005 2025-11-14,03:17:50.000,318,11082167,-795,0,1763090269,13265.943555819998,351.51396045,54131.18679456 2025-11-14,03:17:51.000,318,11082155,-795,0,1763090270,13266.010918919994,351.5774026200015,54131.18679456 2025-11-14,03:17:52.000,318,11082177,-795,0,1763090271,13266.017655229989,351.5492061000041,54131.2357044 2025-11-14,03:17:53.000,318,11082168,-795,0,1763090272,13266.024391539999,351.5633043600028,54131.12391048 2025-11-14,03:17:54.000,318,11082154,-795,0,1763090273,13265.970501059994,351.5210095799994,54130.83045144 2025-11-14,03:17:55.000,318,11082196,-795,0,1763090274,13265.936819509989,351.4857639300026,54130.73961888 2025-11-14,03:17:56.000,318,11082187,-795,0,1763090275,13266.024391539999,351.5633043600028,54130.8514128 2025-11-14,03:17:57.000,318,11082207,-795,0,1763090276,13266.11869987999,351.6126482699983,54131.28461424 2025-11-14,03:17:58.000,318,11082172,-795,0,1763090277,13266.11869987999,351.59150088000024,54131.3405112 2025-11-14,03:17:59.000,318,11082223,-795,0,1763090278,13266.091754639994,351.64084479000303,54131.26365288 2025-11-14,03:18:00.000,318,11082175,-795,0,1763090279,13266.010918919994,351.59150088000024,54131.15185896001 2025-11-14,03:18:01.000,318,11082194,-795,0,1763090280,13265.983973679999,351.6619921800011,54131.13788472 2025-11-14,03:18:02.000,318,11082193,-795,0,1763090281,13266.044600469999,351.6196973999977,54131.19378168 2025-11-14,03:18:03.000,318,11082189,-795,0,1763090282,13266.064809399999,351.6267465300043,54131.061026400006 2025-11-14,03:18:04.000,318,11082172,-795,0,1763090283,13266.044600469999,351.65494305000175,54131.01211656001 2025-11-14,03:18:05.000,318,11082175,-795,0,1763090284,13265.869456409993,351.59150088000024,54130.80949008 2025-11-14,03:18:06.000,318,11082177,-795,0,1763090285,13265.970501059994,351.5985500099996,54131.19378168 2025-11-14,03:18:07.000,318,11082144,-795,0,1763090286,13265.983973679999,351.60559913999896,54131.21474304 2025-11-14,03:18:08.000,318,11082223,-795,0,1763090287,13266.091754639994,351.63379566000367,54131.3055756 2025-11-14,03:18:09.000,318,11082199,-795,0,1763090288,13266.085018329999,351.5985500099996,54131.277627120005 2025-11-14,03:18:10.000,318,11082184,-795,0,1763090289,13266.017655229989,351.6196973999977,54131.13089760001 2025-11-14,03:18:11.000,318,11082193,-795,0,1763090290,13266.03786415999,351.60559913999896,54131.061026400006 2025-11-14,03:18:12.000,318,11082196,-795,0,1763090291,13266.172590359995,351.5421569700047,54131.095962 2025-11-14,03:18:13.000,318,11082163,-795,0,1763090292,13266.22648084,351.5774026200015,54131.040065040004 2025-11-14,03:18:14.000,318,11082165,-795,0,1763090293,13266.20627191,351.5351078399981,54131.01211656001 2025-11-14,03:18:15.000,318,11082180,-795,0,1763090294,13266.12543619,351.57035349000216,54131.12391048 2025-11-14,03:18:16.000,318,11082215,-795,0,1763090295,13266.20627191,351.55625523000344,54131.24269152 2025-11-14,03:18:17.000,318,11082141,-795,0,1763090296,13266.16585405,351.57035349000216,54131.17980744001 2025-11-14,03:18:18.000,318,11082167,-795,0,1763090297,13266.273635009995,351.57035349000216,54131.36147256 2025-11-14,03:18:19.000,318,11082173,-795,0,1763090298,13266.32752549,351.6126482699983,54131.47326648 2025-11-14,03:18:20.000,318,11082176,-795,0,1763090299,13266.24668977,351.5492061000041,54131.21474304 2025-11-14,03:18:21.000,318,11082173,-795,0,1763090300,13266.192799289995,351.5351078399981,54130.9562196 2025-11-14,03:18:22.000,318,11082170,-795,0,1763090301,13266.26016238999,351.5421569700047,54131.158846080005 2025-11-14,03:18:24.000,318,11082172,-795,0,1763090303,13266.21974452999,351.60559913999896,54131.41736952001 2025-11-14,03:18:25.000,318,11082180,-795,0,1763090304,13266.16585405,351.5985500099996,54131.228717280006 2025-11-14,03:18:27.000,318,11082211,-795,0,1763090306,13266.152381429994,351.65494305000175,54131.31256272 2025-11-14,03:18:28.000,318,11082185,-795,0,1763090307,13266.233217149995,351.6126482699983,54131.53615056001 2025-11-14,03:18:29.000,318,11082190,-795,0,1763090308,13266.172590359995,351.5985500099996,54131.326536960005 2025-11-14,03:18:30.000,318,11082168,-795,0,1763090309,13266.13890880999,351.59150088000024,54130.99814232 2025-11-14,03:18:31.000,318,11082194,-795,0,1763090310,13266.16585405,351.60559913999896,54131.040065040004 2025-11-14,03:18:32.000,318,11082178,-795,0,1763090311,13266.172590359995,351.60559913999896,54131.14487184 2025-11-14,03:18:33.000,318,11082181,-795,0,1763090312,13266.091754639994,351.6126482699983,54131.3055756 2025-11-14,03:18:34.000,318,11082238,-795,0,1763090313,13266.132172499994,351.6478939200024,54131.35448544 2025-11-14,03:18:35.000,318,11082185,-795,0,1763090314,13266.091754639994,351.6478939200024,54131.3405112 2025-11-14,03:18:36.000,318,11082191,-795,0,1763090315,13266.15911773999,351.6619921800011,54131.45929224 2025-11-14,03:18:38.000,318,11082171,-795,0,1763090317,13266.13890880999,351.6196973999977,54131.256665760004 2025-11-14,03:18:39.000,318,11082198,-795,0,1763090318,13266.13890880999,351.6267465300043,54131.088974880004 2025-11-14,03:18:40.000,318,11082137,-795,0,1763090319,13266.13890880999,351.60559913999896,54131.08198776001 2025-11-14,03:18:41.000,318,11082167,-795,0,1763090320,13266.010918919994,351.5633043600028,54130.97718096 2025-11-14,03:18:42.000,318,11082184,-795,0,1763090321,13266.004182609999,351.5985500099996,54131.256665760004 2025-11-14,03:18:43.000,318,11082166,-795,0,1763090322,13266.091754639994,351.59150088000024,54131.4103824 2025-11-14,03:18:44.000,318,11082171,-795,0,1763090323,13266.071545709994,351.59150088000024,54131.445318000005 2025-11-14,03:18:45.000,318,11082175,-795,0,1763090324,13266.031127849994,351.5774026200015,54131.38942104001 2025-11-14,03:18:46.000,318,11082140,-795,0,1763090325,13265.970501059994,351.5492061000041,54131.26365288 2025-11-14,03:18:47.000,318,11082132,-795,0,1763090326,13265.997446299989,351.4646165400045,54131.158846080005 2025-11-14,03:18:49.000,318,11082197,-795,0,1763090328,13265.909874269993,351.4857639300026,54130.99814232 2025-11-14,03:18:50.000,318,11082189,-795,0,1763090329,13265.950292129994,351.4787148000032,54130.97718096 2025-11-14,03:18:51.000,318,11082190,-795,0,1763090330,13265.957028439989,351.50691132000065,54131.4103824 2025-11-14,03:18:52.000,318,11082171,-795,0,1763090331,13265.950292129994,351.50691132000065,54131.424356640004 2025-11-14,03:18:53.000,318,11082213,-795,0,1763090332,13265.882929029998,351.50691132000065,54131.3405112 2025-11-14,03:18:54.000,318,11082196,-795,0,1763090333,13265.862720099998,351.44346914999915,54131.17282032 2025-11-14,03:18:55.000,318,11082173,-795,0,1763090334,13265.862720099998,351.4152726300017,54131.24967864001 2025-11-14,03:18:56.000,318,11082195,-795,0,1763090335,13265.916610579989,351.4152726300017,54131.13788472 2025-11-14,03:18:57.000,318,11082155,-795,0,1763090336,13265.849247479993,351.4293708900004,54131.088974880004 2025-11-14,03:18:58.000,318,11082191,-795,0,1763090337,13265.788620689993,351.3870761100043,54130.942245360005 2025-11-14,03:18:59.000,318,11082191,-795,0,1763090338,13265.734730210002,351.35887958999956,54130.81647720001 2025-11-14,03:19:00.000,318,11082183,-795,0,1763090339,13265.815565929988,351.40822350000235,54131.24967864001 2025-11-14,03:19:01.000,318,11082187,-795,0,1763090340,13265.842511169998,351.42232176000107,54131.424356640004 2025-11-14,03:19:02.000,318,11082141,-795,0,1763090341,13265.842511169998,351.42232176000107,54131.38942104001 2025-11-14,03:19:03.000,318,11082200,-795,0,1763090342,13265.849247479993,351.44346914999915,54131.31954984001 2025-11-14,03:19:04.000,318,11082182,-795,0,1763090343,13265.849247479993,351.4293708900004,54131.31954984001 2025-11-14,03:19:05.000,318,11082219,-795,0,1763090344,13265.822302239998,351.39412524000363,54130.96320672001 2025-11-14,03:19:06.000,318,11082188,-795,0,1763090345,13265.849247479993,351.39412524000363,54130.92827112 2025-11-14,03:19:07.000,318,11082194,-795,0,1763090346,13265.930083199994,351.45756740999786,54131.088974880004 2025-11-14,03:19:08.000,318,11082192,-795,0,1763090347,13265.970501059994,351.4364200199998,54131.11692336 2025-11-14,03:19:09.000,318,11082196,-795,0,1763090348,13265.849247479993,351.45756740999786,54131.03307792001 2025-11-14,03:19:10.000,318,11082161,-795,0,1763090349,13266.024391539999,351.4857639300026,54131.228717280006 2025-11-14,03:19:11.000,318,11082137,-795,0,1763090350,13266.051336779994,351.50691132000065,54131.34749832001 2025-11-14,03:19:12.000,318,11082170,-795,0,1763090351,13266.064809399999,351.4998621900013,54131.26365288 2025-11-14,03:19:13.000,318,11082217,-795,0,1763090352,13266.12543619,351.4857639300026,54131.35448544 2025-11-14,03:19:14.000,318,11082220,-795,0,1763090353,13266.07828201999,351.49281306000194,54131.01211656001 2025-11-14,03:19:15.000,318,11082202,-795,0,1763090354,13266.16585405,351.5210095799994,54130.90032264 2025-11-14,03:19:16.000,318,11082211,-795,0,1763090355,13266.293843939995,351.5492061000041,54131.13788472 2025-11-14,03:19:17.000,318,11082159,-795,0,1763090356,13266.28037131999,351.5210095799994,54131.1658332 2025-11-14,03:19:18.000,318,11082137,-795,0,1763090357,13266.38815228,351.5492061000041,54131.48724072001 2025-11-14,03:19:19.000,318,11082163,-795,0,1763090358,13266.273635009995,351.55625523000344,54131.17282032 2025-11-14,03:19:20.000,318,11082181,-795,0,1763090359,13266.374679659995,351.57035349000216,54131.3405112 2025-11-14,03:19:21.000,318,11082211,-795,0,1763090360,13266.40836121,351.6126482699983,54131.375446800004 2025-11-14,03:19:22.000,318,11082169,-795,0,1763090361,13266.502669549991,351.63379566000367,54131.50820208 2025-11-14,03:19:23.000,318,11082227,-795,0,1763090362,13266.563296339991,351.64084479000303,54131.3055756 2025-11-14,03:19:24.000,318,11082179,-795,0,1763090363,13266.52961479,351.64084479000303,54131.20076880001 2025-11-14,03:19:25.000,318,11082193,-795,0,1763090364,13266.556560029996,351.65494305000175,54131.15185896001 2025-11-14,03:19:26.000,318,11082192,-795,0,1763090365,13266.52961479,351.6126482699983,54131.040065040004 2025-11-14,03:19:27.000,318,11082194,-795,0,1763090366,13266.610450510001,351.65494305000175,54131.326536960005 2025-11-14,03:19:28.000,318,11082198,-795,0,1763090367,13266.516142169996,351.70428696000454,54131.47326648 2025-11-14,03:19:29.000,318,11082195,-795,0,1763090368,13266.563296339991,351.7113360900039,54131.41736952001 2025-11-14,03:19:30.000,318,11082187,-795,0,1763090369,13266.637395749996,351.71838522000326,54131.445318000005 2025-11-14,03:19:31.000,318,11082182,-795,0,1763090370,13266.731704090002,351.76772912999877,54131.543137680004 2025-11-14,03:19:32.000,318,11082182,-795,0,1763090371,13266.751913020002,351.76772912999877,54131.31256272 2025-11-14,03:19:33.000,318,11082255,-795,0,1763090372,13266.785594569992,351.7959256500035,54131.27064000001 2025-11-14,03:19:34.000,318,11082162,-795,0,1763090373,13266.704758849992,351.7606799999994,54131.14487184 2025-11-14,03:19:35.000,318,11082168,-795,0,1763090374,13266.745176709992,351.7888765200041,54131.256665760004 2025-11-14,03:19:36.000,318,11082190,-795,0,1763090375,13266.799067189997,351.8241221700009,54131.5501248 2025-11-14,03:19:37.000,318,11082201,-795,0,1763090376,13266.758649329997,351.85231868999836,54131.59903464 2025-11-14,03:19:38.000,318,11082165,-795,0,1763090377,13266.711495160002,351.8311713000003,54131.57108616 2025-11-14,03:19:39.000,318,11082152,-795,0,1763090378,13266.691286230001,351.8593678199977,54131.41736952001 2025-11-14,03:19:40.000,318,11082228,-795,0,1763090379,13266.751913020002,351.8734660800037,54131.64794448 2025-11-14,03:19:41.000,318,11082160,-795,0,1763090380,13266.718231469997,351.8734660800037,54131.43833088001 2025-11-14,03:19:42.000,318,11082158,-795,0,1763090381,13266.745176709992,351.845269559999,54131.46627936001 2025-11-14,03:19:43.000,318,11082190,-795,0,1763090382,13266.711495160002,351.8875643400024,54131.47326648 2025-11-14,03:19:44.000,318,11082167,-795,0,1763090383,13266.630659440001,351.9087117300005,54131.43134376 2025-11-14,03:19:45.000,318,11082147,-795,0,1763090384,13266.623923129991,351.93690824999794,54131.67589296 2025-11-14,03:19:46.000,318,11082188,-795,0,1763090385,13266.610450510001,351.8946134700018,54131.80864824 2025-11-14,03:19:47.000,318,11082193,-795,0,1763090386,13266.637395749996,351.8946134700018,54131.8645452 2025-11-14,03:19:48.000,318,11082182,-795,0,1763090387,13266.556560029996,351.9298591199986,54131.85057096001 2025-11-14,03:19:49.000,318,11082171,-795,0,1763090388,13266.475724309996,351.9439573800046,54131.64794448 2025-11-14,03:19:50.000,318,11082172,-795,0,1763090389,13266.48919693,351.8946134700018,54131.47326648 2025-11-14,03:19:51.000,318,11082151,-795,0,1763090390,13266.455515379996,351.8946134700018,54131.47326648 2025-11-14,03:19:52.000,318,11082186,-795,0,1763090391,13266.475724309996,351.91576085999986,54131.5501248 2025-11-14,03:19:53.000,318,11082200,-795,0,1763090392,13266.435306449996,351.9298591199986,54131.52217632 2025-11-14,03:19:54.000,318,11082207,-795,0,1763090393,13266.334261799995,351.9298591199986,54131.67589296 2025-11-14,03:19:55.000,318,11082198,-795,0,1763090394,13266.334261799995,351.8946134700018,54131.77371264001 2025-11-14,03:19:56.000,318,11082187,-795,0,1763090395,13266.40162489999,351.86641695000435,54131.899480800006 2025-11-14,03:19:57.000,318,11082173,-795,0,1763090396,13266.36794335,351.8946134700018,54131.8645452 2025-11-14,03:19:58.000,318,11082161,-795,0,1763090397,13266.32078917999,351.8734660800037,54131.829609600005 2025-11-14,03:19:59.000,318,11082214,-795,0,1763090398,13266.19953559999,351.8311713000003,54131.33352408 2025-11-14,03:20:00.000,318,11082155,-795,0,1763090399,13266.19953559999,351.8100239100022,54131.29858848001 2025-11-14,03:20:01.000,318,11082182,-795,0,1763090400,13266.19953559999,351.85231868999836,54131.375446800004 2025-11-14,03:20:02.000,318,11082197,-795,0,1763090401,13266.21974452999,351.88051521000307,54131.52916344 2025-11-14,03:20:03.000,318,11082203,-795,0,1763090402,13266.273635009995,351.85231868999836,54131.829609600005 2025-11-14,03:20:04.000,318,11082172,-795,0,1763090403,13266.24668977,351.86641695000435,54131.80864824 2025-11-14,03:20:05.000,318,11082202,-795,0,1763090404,13266.22648084,351.85231868999836,54131.80166112001 2025-11-14,03:20:06.000,318,11082157,-795,0,1763090405,13266.14564512,351.81707304000156,54131.613008880006 2025-11-14,03:20:07.000,318,11082131,-795,0,1763090406,13266.17932666999,351.80297478000284,54131.661918720005 2025-11-14,03:20:08.000,318,11082177,-795,0,1763090407,13266.16585405,351.80297478000284,54131.58506040001 2025-11-14,03:20:09.000,318,11082205,-795,0,1763090408,13265.983973679999,351.7606799999994,54131.17282032 2025-11-14,03:20:10.000,318,11082184,-795,0,1763090409,13266.064809399999,351.732483480002,54131.33352408 2025-11-14,03:20:11.000,318,11082193,-795,0,1763090410,13266.09849094999,351.75363087000005,54131.45230512 2025-11-14,03:20:12.000,318,11082200,-795,0,1763090411,13266.105227259999,351.732483480002,54131.76672552 2025-11-14,03:20:13.000,318,11082160,-795,0,1763090412,13266.071545709994,351.732483480002,54131.72480280001 2025-11-14,03:20:14.000,318,11082157,-795,0,1763090413,13265.977237369989,351.7113360900039,54131.59903464 2025-11-14,03:20:15.000,318,11082155,-795,0,1763090414,13266.031127849994,351.6831395699992,54131.62698312 2025-11-14,03:20:16.000,318,11082168,-795,0,1763090415,13265.977237369989,351.66904131000047,54131.65493160001 2025-11-14,03:20:17.000,318,11082206,-795,0,1763090416,13265.990709989994,351.6126482699983,54131.55711192001 2025-11-14,03:20:18.000,318,11082184,-795,0,1763090417,13265.795356999988,351.5492061000041,54131.03307792001 2025-11-14,03:20:19.000,318,11082189,-795,0,1763090418,13265.882929029998,351.5774026200015,54131.27064000001 2025-11-14,03:20:20.000,318,11082159,-795,0,1763090419,13265.748202829993,351.5351078399981,54131.10294912001 2025-11-14,03:20:21.000,318,11082187,-795,0,1763090420,13265.903137959998,351.63379566000367,54131.67589296 2025-11-14,03:20:22.000,318,11082140,-795,0,1763090421,13265.849247479993,351.59150088000024,54131.67589296 2025-11-14,03:20:23.000,318,11082206,-795,0,1763090422,13265.808829619993,351.6126482699983,54131.62698312 2025-11-14,03:20:24.000,318,11082192,-795,0,1763090423,13265.721257589998,351.5210095799994,54131.51518920001 2025-11-14,03:20:25.000,318,11082185,-795,0,1763090424,13265.707784969993,351.57035349000216,54131.47326648 2025-11-14,03:20:26.000,318,11082218,-795,0,1763090425,13265.741466519998,351.52805870999873,54131.50820208 2025-11-14,03:20:27.000,318,11082158,-795,0,1763090426,13265.741466519998,351.4857639300026,54131.35448544 2025-11-14,03:20:28.000,318,11082186,-795,0,1763090427,13265.701048659997,351.4857639300026,54131.17282032 2025-11-14,03:20:29.000,318,11082227,-795,0,1763090428,13265.519168289997,351.42232176000107,54130.93525824001 2025-11-14,03:20:30.000,318,11082198,-795,0,1763090429,13265.613476630002,351.47166567000386,54131.592047520004 2025-11-14,03:20:31.000,318,11082159,-795,0,1763090430,13265.606740319992,351.49281306000194,54131.55711192001 2025-11-14,03:20:32.000,318,11082091,-795,0,1763090431,13265.532640910002,351.45756740999786,54131.445318000005 2025-11-14,03:20:33.000,318,11082163,-795,0,1763090432,13265.586531389992,351.50691132000065,54131.64095736 2025-11-14,03:20:34.000,318,11082168,-795,0,1763090433,13265.559586149997,351.45756740999786,54131.36147256 2025-11-14,03:20:35.000,318,11082192,-795,0,1763090434,13265.579795079997,351.42232176000107,54131.396408160006 2025-11-14,03:20:36.000,318,11082162,-795,0,1763090435,13265.579795079997,351.35887958999956,54131.20076880001 2025-11-14,03:20:37.000,318,11082180,-795,0,1763090436,13265.586531389992,351.35887958999956,54131.36147256 2025-11-14,03:20:38.000,318,11082162,-755,0,1763090437,13265.606740319992,351.3165848100034,54131.29858848001 2025-11-14,03:20:39.000,318,11082141,-795,0,1763090438,13265.438332569996,351.29543741999805,54131.28461424 2025-11-14,03:20:40.000,318,11082214,-795,0,1763090439,13265.431596260001,351.30953568000405,54131.4103824 2025-11-14,03:20:41.000,318,11082194,-795,0,1763090440,13265.418123639996,351.28133915999933,54131.4103824 2025-11-14,03:20:42.000,318,11082204,-795,0,1763090441,13265.411387330001,351.29543741999805,54131.494227840005 2025-11-14,03:20:43.000,318,11082202,-795,0,1763090442,13265.431596260001,351.26019177000126,54131.53615056001 2025-11-14,03:20:44.000,318,11082227,-795,0,1763090443,13265.397914709996,351.22494612000446,54131.38243392 2025-11-14,03:20:45.000,318,11082181,-795,0,1763090444,13265.357496849996,351.19674959999975,54131.04705216 2025-11-14,03:20:46.000,318,11082185,-795,0,1763090445,13265.364233159991,351.1685530800023,54131.10294912001 2025-11-14,03:20:47.000,318,11082186,-795,0,1763090446,13265.384442089991,351.1403565600049,54131.08198776001 2025-11-14,03:20:48.000,318,11082168,-795,0,1763090447,13265.303606369991,351.18265134000103,54131.3405112 2025-11-14,03:20:49.000,318,11082180,-795,0,1763090448,13265.175616479995,351.14740569000423,54131.06801352 2025-11-14,03:20:50.000,318,11082206,-795,0,1763090449,13265.20256171999,351.1897004700004,54131.277627120005 2025-11-14,03:20:51.000,318,11082247,-795,0,1763090450,13265.216034339996,351.14740569000423,54131.31954984001 2025-11-14,03:20:52.000,318,11082193,-795,0,1763090451,13265.195825409995,351.0839635200027,54131.36845968001 2025-11-14,03:20:53.000,318,11082190,-795,0,1763090452,13265.14867124,351.13330742999824,54131.24967864001 2025-11-14,03:20:54.000,318,11082163,-795,0,1763090453,13265.054362899995,351.0839635200027,54130.92827112 2025-11-14,03:20:55.000,318,11082167,-795,0,1763090454,13265.08130813999,351.0416687399993,54130.97019384 2025-11-14,03:20:56.000,318,11082213,-795,0,1763090455,13265.04089027999,351.055766999998,54131.061026400006 2025-11-14,03:20:57.000,318,11082201,-795,0,1763090456,13265.00720873,351.0064230900025,54131.36845968001 2025-11-14,03:20:58.000,318,11082232,-795,0,1763090457,13264.912900389994,350.99937396000314,54131.158846080005 2025-11-14,03:20:59.000,318,11082181,-795,0,1763090458,13264.83880097999,350.96412830999907,54131.05403928001 2025-11-14,03:21:00.000,318,11082225,-795,0,1763090459,13264.953318249994,350.99937396000314,54131.20076880001 2025-11-14,03:21:01.000,318,11082208,-795,0,1763090460,13264.933109319994,350.942980920001,54131.3405112 2025-11-14,03:21:02.000,318,11082154,-795,0,1763090461,13264.89942776999,350.91478440000355,54131.24269152 2025-11-14,03:21:03.000,318,11082203,-795,0,1763090462,13264.912900389994,350.86544049000076,54130.94923248 2025-11-14,03:21:04.000,318,11082178,-795,0,1763090463,13264.83880097999,350.72445788999903,54130.80250296 2025-11-14,03:21:05.000,318,11082212,-795,0,1763090464,13264.92637301,350.68921224000223,54130.64878632001 2025-11-14,03:21:06.000,318,11082183,-795,0,1763090465,13265.054362899995,350.6610157200048,54131.12391048 2025-11-14,03:21:07.000,318,11082221,-795,0,1763090466,13265.22950696,350.8442931000027,54131.061026400006 2025-11-14,03:21:08.000,318,11082203,-795,0,1763090467,13264.98026348999,351.069865260004,54131.08198776001 2025-11-14,03:21:09.000,318,11082232,-795,0,1763090468,13264.636711679988,351.069865260004,54130.921284000004 2025-11-14,03:21:10.000,318,11082107,-795,0,1763090469,13264.609766439993,350.9923248300038,54131.00512944 2025-11-14,03:21:11.000,318,11082138,-795,0,1763090470,13264.596293819988,350.8936370099982,54131.13089760001 2025-11-14,03:21:12.000,318,11082169,-795,0,1763090471,13264.589557509993,350.83019484000397,54130.92827112 2025-11-14,03:21:13.000,318,11082206,-795,0,1763090472,13264.576084889988,350.7808509300012,54130.92827112 2025-11-14,03:21:14.000,318,11082178,-795,0,1763090473,13264.427886069992,350.7315070199984,54130.774554480005 2025-11-14,03:21:15.000,318,11082199,-795,0,1763090474,13264.427886069992,350.73855614999775,54131.20076880001 2025-11-14,03:21:16.000,318,11082206,-795,0,1763090475,13264.495249170002,350.71740875999967,54131.31256272 2025-11-14,03:21:17.000,318,11082172,-795,0,1763090476,13264.488512859993,350.6962613700016,54131.26365288 2025-11-14,03:21:18.000,318,11082132,-795,0,1763090477,13264.461567619997,350.72445788999903,54131.26365288 2025-11-14,03:21:19.000,318,11082192,-795,0,1763090478,13264.286423559992,350.63986832999944,54130.8514128 2025-11-14,03:21:20.000,318,11082214,-795,0,1763090479,13264.326841419992,350.65396658999816,54130.97019384 2025-11-14,03:21:21.000,318,11082160,-795,0,1763090480,13264.306632489992,350.60462268000265,54130.7116704 2025-11-14,03:21:22.000,318,11082171,-795,0,1763090481,13264.320105109997,350.59052442000393,54130.87936128 2025-11-14,03:21:23.000,318,11082193,-795,0,1763090482,13264.306632489992,350.58347529000457,54130.86538704001 2025-11-14,03:21:24.000,318,11082177,-795,0,1763090483,13264.272950940001,350.5693770299986,54131.095962 2025-11-14,03:21:25.000,318,11082204,-795,0,1763090484,13264.286423559992,350.5623278999992,54131.040065040004 2025-11-14,03:21:26.000,318,11082178,-795,0,1763090485,13264.272950940001,350.5623278999992,54131.13089760001 2025-11-14,03:21:27.000,318,11082192,-795,0,1763090486,13264.266214629992,350.5482296400005,54131.08198776001 2025-11-14,03:21:28.000,318,11082175,-795,0,1763090487,13264.259478319997,350.5482296400005,54131.13788472 2025-11-14,03:21:29.000,318,11082198,-795,0,1763090488,13264.144961049991,350.4988857299977,54130.62083784 2025-11-14,03:21:30.000,318,11082199,-795,0,1763090489,13264.138224739996,350.5129839900037,54130.64878632001 2025-11-14,03:21:31.000,318,11082226,-795,0,1763090490,13264.326841419992,350.47773833999963,54130.80250296 2025-11-14,03:21:32.000,318,11082191,-795,0,1763090491,13264.347050349992,350.47773833999963,54130.774554480005 2025-11-14,03:21:33.000,318,11082186,-795,0,1763090492,13264.326841419992,350.52003312000306,54131.109936240005 2025-11-14,03:21:34.000,318,11082168,-795,0,1763090493,13264.272950940001,350.49183659999835,54130.87936128 2025-11-14,03:21:35.000,318,11082143,-795,0,1763090494,13264.306632489992,350.52003312000306,54130.96320672001 2025-11-14,03:21:36.000,318,11082171,-795,0,1763090495,13264.293159870002,350.5482296400005,54130.991155200005 2025-11-14,03:21:37.000,318,11082141,-795,0,1763090496,13264.232533080001,350.5129839900037,54130.92827112 2025-11-14,03:21:38.000,318,11082218,-795,0,1763090497,13264.340314039997,350.52003312000306,54130.921284000004 2025-11-14,03:21:39.000,318,11082205,-795,0,1763090498,13264.272950940001,350.49183659999835,54130.62083784 2025-11-14,03:21:40.000,318,11082183,-795,0,1763090499,13264.279687249997,350.484787469999,54130.61385072 2025-11-14,03:21:41.000,318,11082185,-795,0,1763090500,13264.326841419992,350.49183659999835,54130.78852872 2025-11-14,03:21:42.000,318,11082178,-795,0,1763090501,13264.387468209992,350.49183659999835,54131.109936240005 2025-11-14,03:21:43.000,318,11082194,-795,0,1763090502,13264.340314039997,350.49183659999835,54131.04705216 2025-11-14,03:21:44.000,318,11082190,-795,0,1763090503,13264.279687249997,350.47773833999963,54130.942245360005 2025-11-14,03:21:45.000,318,11082146,-795,0,1763090504,13264.306632489992,350.4988857299977,54130.88634840001 2025-11-14,03:21:46.000,318,11082214,-795,0,1763090505,13264.299896179997,350.49183659999835,54131.06801352 2025-11-14,03:21:47.000,318,11082186,-795,0,1763090506,13264.326841419992,350.4706892100003,54130.96320672001 2025-11-14,03:21:48.000,318,11082163,-795,0,1763090507,13264.293159870002,350.42134530000476,54130.79551584001 2025-11-14,03:21:49.000,318,11082179,-795,0,1763090508,13264.178642599996,350.3860996500007,54130.606863600005 2025-11-14,03:21:50.000,318,11082146,-795,0,1763090509,13264.192115220001,350.39314878000005,54130.76756736001 2025-11-14,03:21:51.000,318,11082165,-795,0,1763090510,13264.232533080001,350.45659095000156,54131.12391048 2025-11-14,03:21:52.000,318,11082170,-795,0,1763090511,13264.171906290001,350.4495418200022,54131.07500064 2025-11-14,03:21:53.000,318,11082144,-795,0,1763090512,13264.212324150001,350.4636400800009,54131.109936240005 2025-11-14,03:21:54.000,318,11082198,-795,0,1763090513,13264.151697360001,350.4636400800009,54131.14487184 2025-11-14,03:21:55.000,318,11082233,-795,0,1763090514,13264.124752119991,350.44249269000284,54131.01211656001 2025-11-14,03:21:56.000,318,11082184,-795,0,1763090515,13264.097806879996,350.42134530000476,54130.86538704001 2025-11-14,03:21:57.000,318,11082189,-795,0,1763090516,13264.07086164,350.40724703999877,54130.74660600001 2025-11-14,03:21:58.000,318,11082165,-795,0,1763090517,13264.01023485,350.3508540000039,54130.704683280004 2025-11-14,03:21:59.000,318,11082219,-795,0,1763090518,13263.94960806,350.20987140000216,54130.39725 2025-11-14,03:22:00.000,318,11082213,-795,0,1763090519,13264.05065271,350.15347836,54130.78852872 2025-11-14,03:22:01.000,318,11082152,-795,0,1763090520,13264.144961049991,350.1746257499981,54130.71865752001 2025-11-14,03:22:02.000,318,11082173,-795,0,1763090521,13264.192115220001,350.24511704999895,54130.84442568001 2025-11-14,03:22:03.000,318,11082195,-795,0,1763090522,13264.259478319997,350.3649522600026,54131.040065040004 2025-11-14,03:22:04.000,318,11082205,-795,0,1763090523,13264.165169979991,350.35790313000325,54130.93525824001 2025-11-14,03:22:05.000,318,11082223,-795,0,1763090524,13264.144961049991,350.3508540000039,54130.83045144 2025-11-14,03:22:06.000,318,11082244,-795,0,1763090525,13264.124752119991,350.3226574799992,54130.536992400004 2025-11-14,03:22:07.000,318,11082171,-795,0,1763090526,13264.064125329991,350.29446096000174,54130.61385072 2025-11-14,03:22:08.000,318,11082153,-795,0,1763090527,13264.084334259991,350.3367557399979,54130.704683280004 2025-11-14,03:22:09.000,318,11082160,-795,0,1763090528,13264.037180089996,350.35790313000325,54130.90730976 2025-11-14,03:22:10.000,318,11082193,-795,0,1763090529,13264.124752119991,350.35790313000325,54130.97718096 2025-11-14,03:22:11.000,318,11082206,-795,0,1763090530,13264.13148843,350.3649522600026,54131.01211656001 2025-11-14,03:22:12.000,318,11082170,-795,0,1763090531,13264.138224739996,350.3367557399979,54131.05403928001 2025-11-14,03:22:13.000,318,11082207,-795,0,1763090532,13264.165169979991,350.3649522600026,54131.05403928001 2025-11-14,03:22:14.000,318,11082166,-795,0,1763090533,13264.158433669996,350.32970660999854,54130.823464320005 2025-11-14,03:22:15.000,318,11082216,-795,0,1763090534,13264.016971159996,350.34380487000453,54130.557953760006 2025-11-14,03:22:16.000,318,11082179,-795,0,1763090535,13264.064125329991,350.3226574799992,54130.571928 2025-11-14,03:22:17.000,318,11082205,-795,0,1763090536,13264.104543189991,350.3508540000039,54130.655773440005 2025-11-14,03:22:18.000,318,11082167,-795,0,1763090537,13264.104543189991,350.3508540000039,54130.97718096 2025-11-14,03:22:19.000,318,11082187,-755,0,1763090538,13264.01023485,350.30855922000046,54130.66276056 2025-11-14,03:22:20.000,318,11082199,-795,0,1763090539,13264.158433669996,350.3367557399979,54131.03307792001 2025-11-14,03:22:21.000,318,11082187,-795,0,1763090540,13264.178642599996,350.3649522600026,54131.04705216 2025-11-14,03:22:22.000,318,11082163,-795,0,1763090541,13264.151697360001,350.3508540000039,54131.01211656001 2025-11-14,03:22:23.000,318,11082224,-795,0,1763090542,13264.138224739996,350.3015100900011,54130.76756736001 2025-11-14,03:22:24.000,318,11082201,-795,0,1763090543,13264.178642599996,350.2662644400043,54130.69769616001 2025-11-14,03:22:25.000,318,11082154,-795,0,1763090544,13264.124752119991,350.2662644400043,54130.606863600005 2025-11-14,03:22:26.000,318,11082197,-795,0,1763090545,13264.118015809996,350.25921530999767,54130.58590224 2025-11-14,03:22:27.000,318,11082172,-795,0,1763090546,13264.225796769992,350.27331357000367,54131.04705216 2025-11-14,03:22:28.000,318,11082194,-795,0,1763090547,13264.246005699992,350.2521661799983,54131.05403928001 2025-11-14,03:22:29.000,318,11082208,-795,0,1763090548,13264.124752119991,350.24511704999895,54130.78852872 2025-11-14,03:22:30.000,318,11082203,-795,0,1763090549,13264.219060459996,350.2169205300015,54130.97019384 2025-11-14,03:22:31.000,318,11082219,-795,0,1763090550,13264.124752119991,350.19577314000344,54130.67673480001 2025-11-14,03:22:32.000,318,11082190,-795,0,1763090551,13264.212324150001,350.20987140000216,54130.74660600001 2025-11-14,03:22:33.000,318,11082203,-795,0,1763090552,13264.225796769992,350.2028222700028,54130.73961888 2025-11-14,03:22:34.000,318,11082212,-795,0,1763090553,13264.151697360001,350.1816748800047,54130.56494088 2025-11-14,03:22:35.000,318,11082175,-795,0,1763090554,13264.158433669996,350.1675766199987,54130.6417992 2025-11-14,03:22:36.000,318,11082205,-795,0,1763090555,13264.219060459996,350.2239696600009,54131.12391048 2025-11-14,03:22:37.000,318,11082235,-795,0,1763090556,13264.192115220001,350.2169205300015,54131.061026400006 2025-11-14,03:22:38.000,318,11082156,-795,0,1763090557,13264.198851529996,350.2028222700028,54131.095962 2025-11-14,03:22:39.000,318,11082198,-795,0,1763090558,13264.03044378,350.2239696600009,54130.81647720001 2025-11-14,03:22:40.000,318,11082199,-795,0,1763090559,13264.064125329991,350.20987140000216,54130.86538704001 2025-11-14,03:22:41.000,318,11082218,-795,0,1763090560,13264.057389019996,350.2169205300015,54130.61385072 2025-11-14,03:22:42.000,318,11082179,-795,0,1763090561,13264.09107057,350.20987140000216,54130.66276056 2025-11-14,03:22:43.000,318,11082179,-795,0,1763090562,13264.077597949996,350.19577314000344,54130.69769616001 2025-11-14,03:22:44.000,318,11082157,-795,0,1763090563,13264.064125329991,350.20987140000216,54130.62083784 2025-11-14,03:22:45.000,318,11082220,-795,0,1763090564,13264.03044378,350.24511704999895,54130.921284000004 2025-11-14,03:22:46.000,318,11082206,-795,0,1763090565,13264.07086164,350.19577314000344,54130.91429688001 2025-11-14,03:22:47.000,318,11082199,-795,0,1763090566,13264.077597949996,350.2028222700028,54130.921284000004 2025-11-14,03:22:48.000,318,11082187,-795,0,1763090567,13264.07086164,350.19577314000344,54130.86538704001 2025-11-14,03:22:49.000,318,11082199,-795,0,1763090568,13263.96981699,350.2380679199996,54130.67673480001 2025-11-14,03:22:50.000,318,11082175,-795,0,1763090569,13263.996762229996,350.1887240100041,54130.59987648001 2025-11-14,03:22:51.000,318,11082214,-795,0,1763090570,13264.037180089996,350.2169205300015,54130.53000528001 2025-11-14,03:22:52.000,318,11082205,-795,0,1763090571,13264.064125329991,350.20987140000216,54130.58590224 2025-11-14,03:22:53.000,318,11082174,-795,0,1763090572,13264.00349853999,350.2239696600009,54130.53000528001 2025-11-14,03:22:54.000,318,11082151,-795,0,1763090573,13263.956344369995,350.2874118300024,54130.655773440005 2025-11-14,03:22:55.000,318,11082188,-795,0,1763090574,13263.96981699,350.280362700003,54130.69769616001 2025-11-14,03:22:56.000,318,11082206,-795,0,1763090575,13263.9091902,350.29446096000174,54130.66974768 2025-11-14,03:22:57.000,318,11082172,-795,0,1763090576,13263.814881859995,350.24511704999895,54130.58590224 2025-11-14,03:22:58.000,318,11082197,-795,0,1763090577,13263.713837209994,350.2028222700028,54130.42519848 2025-11-14,03:22:59.000,318,11082170,-795,0,1763090578,13263.565638389999,350.0336431500036,54129.82430616 2025-11-14,03:23:00.000,318,11082166,-795,0,1763090579,13263.84182709999,349.9279061999987,54130.17366216001 2025-11-14,03:23:01.000,318,11082207,-795,0,1763090580,13263.98328960999,349.91380793999997,54130.334365919996 2025-11-14,03:23:02.000,318,11082174,-795,0,1763090581,13264.077597949996,349.9279061999987,54130.36231440001 2025-11-14,03:23:03.000,318,11082170,-795,0,1763090582,13264.09107057,350.0124957599983,54130.67673480001 2025-11-14,03:23:04.000,318,11082215,-795,0,1763090583,13264.03044378,350.06183967000106,54130.536992400004 2025-11-14,03:23:05.000,318,11082152,-795,0,1763090584,13264.016971159996,350.06183967000106,54130.59987648001 2025-11-14,03:23:06.000,318,11082179,-795,0,1763090585,13264.037180089996,350.0688888000004,54130.62083784 2025-11-14,03:23:07.000,318,11082180,-795,0,1763090586,13264.05065271,350.0759379299998,54130.73263176 2025-11-14,03:23:08.000,318,11082171,-795,0,1763090587,13264.01023485,350.04774141000235,54130.37628864 2025-11-14,03:23:09.000,318,11082195,-795,0,1763090588,13263.996762229996,349.99839749999956,54130.21558488001 2025-11-14,03:23:10.000,318,11082208,-795,0,1763090589,13264.05065271,350.0124957599983,54130.27846896 2025-11-14,03:23:11.000,318,11082185,-795,0,1763090590,13264.037180089996,350.0195448900049,54130.56494088 2025-11-14,03:23:12.000,318,11082166,-795,0,1763090591,13264.104543189991,349.98429924000084,54130.704683280004 2025-11-14,03:23:13.000,318,11082180,-795,0,1763090592,13264.138224739996,349.9702009800021,54130.64878632001 2025-11-14,03:23:14.000,318,11082247,-795,0,1763090593,13264.097806879996,349.9561027200034,54130.55096664001 2025-11-14,03:23:15.000,318,11082212,-795,0,1763090594,13264.064125329991,349.9702009800021,54130.502056799996 2025-11-14,03:23:16.000,318,11082194,-795,0,1763090595,13264.178642599996,349.94905359000404,54130.73961888 2025-11-14,03:23:17.000,318,11082191,-795,0,1763090596,13264.198851529996,349.93495532999805,54130.44615984 2025-11-14,03:23:18.000,318,11082189,-795,0,1763090597,13264.205587839991,349.9067588100006,54130.4671212 2025-11-14,03:23:19.000,318,11082194,-795,0,1763090598,13264.03044378,349.88561142000253,54130.13173944 2025-11-14,03:23:20.000,318,11082220,-795,0,1763090599,13264.118015809996,349.92085706999933,54130.557953760006 2025-11-14,03:23:21.000,318,11082206,-715,0,1763090600,13264.124752119991,349.8926605500019,54130.62782496001 2025-11-14,03:23:22.000,318,11082242,-795,0,1763090601,13264.192115220001,349.92085706999933,54130.80250296 2025-11-14,03:23:23.000,318,11082230,-795,0,1763090602,13264.219060459996,349.9067588100006,54130.80250296 2025-11-14,03:23:24.000,318,11082202,-795,0,1763090603,13264.178642599996,349.93495532999805,54130.753593120004 2025-11-14,03:23:25.000,318,11082200,-795,0,1763090604,13264.178642599996,349.92085706999933,54130.4671212 2025-11-14,03:23:26.000,318,11082162,-795,0,1763090605,13264.205587839991,349.93495532999805,54130.45314696 2025-11-14,03:23:27.000,318,11082180,-795,0,1763090606,13264.171906290001,349.9561027200034,54130.36231440001 2025-11-14,03:23:28.000,318,11082213,-795,0,1763090607,13264.192115220001,349.96315185000276,54130.44615984 2025-11-14,03:23:29.000,318,11082164,-795,0,1763090608,13264.09107057,349.9279061999987,54130.50904392001 2025-11-14,03:23:30.000,318,11082157,-795,0,1763090609,13264.09107057,349.91380793999997,54130.59987648001 2025-11-14,03:23:31.000,318,11082184,-795,0,1763090610,13264.198851529996,349.9702009800021,54130.774554480005 2025-11-14,03:23:32.000,318,11082186,-795,0,1763090611,13264.084334259991,349.9067588100006,54130.69070904 2025-11-14,03:23:33.000,318,11082165,-795,0,1763090612,13264.151697360001,349.9279061999987,54130.69769616001 2025-11-14,03:23:34.000,318,11082091,-795,0,1763090613,13264.104543189991,349.8715131600038,54130.27846896 2025-11-14,03:23:35.000,318,11082129,-795,0,1763090614,13264.192115220001,349.8574148999978,54130.41122424001 2025-11-14,03:23:36.000,318,11082260,-795,0,1763090615,13264.198851529996,349.83626750999974,54130.41821136 2025-11-14,03:23:37.000,318,11082176,-795,0,1763090616,13264.185378909991,349.8433166399991,54130.439172720005 2025-11-14,03:23:38.000,318,11082205,-795,0,1763090617,13264.144961049991,349.81512012000167,54130.571928 2025-11-14,03:23:39.000,318,11082214,-795,0,1763090618,13264.165169979991,349.7587270799995,54130.41122424001 2025-11-14,03:23:40.000,318,11082169,-795,0,1763090619,13264.219060459996,349.75167795000016,54130.67673480001 2025-11-14,03:23:41.000,318,11082221,-795,0,1763090620,13264.252742010001,349.75167795000016,54130.725644640006 2025-11-14,03:23:42.000,318,11082151,-795,0,1763090621,13264.246005699992,349.73757969000144,54130.725644640006 2025-11-14,03:23:43.000,318,11082179,-795,0,1763090622,13264.239269389996,349.68823577999865,54130.334365919996 2025-11-14,03:23:44.000,318,11082165,-795,0,1763090623,13264.138224739996,349.6670883900006,54130.20859776 2025-11-14,03:23:45.000,318,11082141,-795,0,1763090624,13264.178642599996,349.68823577999865,54130.15968792 2025-11-14,03:23:46.000,318,11082152,-795,0,1763090625,13264.192115220001,349.67413751999993,54130.35532728 2025-11-14,03:23:47.000,318,11082169,-795,0,1763090626,13264.299896179997,349.7305305600021,54130.68372192 2025-11-14,03:23:48.000,318,11082192,-795,0,1763090627,13264.306632489992,349.71643230000336,54130.62782496001 2025-11-14,03:23:49.000,318,11082174,-795,0,1763090628,13264.198851529996,349.6811866499993,54130.40423712 2025-11-14,03:23:50.000,318,11082144,-795,0,1763090629,13264.299896179997,349.70233404000464,54130.52301816 2025-11-14,03:23:51.000,318,11082120,-795,0,1763090630,13264.333577730002,349.709383170004,54130.43218560001 2025-11-14,03:23:52.000,318,11082148,-795,0,1763090631,13264.394204520002,349.68823577999865,54130.31340456001 2025-11-14,03:23:53.000,318,11082160,-795,0,1763090632,13264.407677139992,349.71643230000336,54130.18064928 2025-11-14,03:23:54.000,318,11082209,-795,0,1763090633,13264.347050349992,349.68823577999865,54130.20859776 2025-11-14,03:23:55.000,318,11082199,-795,0,1763090634,13264.394204520002,349.709383170004,54130.536992400004 2025-11-14,03:23:56.000,318,11082185,-795,0,1763090635,13264.501985479998,349.68823577999865,54130.76058024 2025-11-14,03:23:57.000,318,11082223,-795,0,1763090636,13264.535667030003,349.6600392600012,54130.704683280004 2025-11-14,03:23:58.000,318,11082108,-795,0,1763090637,13264.569348579993,349.7234814300027,54130.69070904 2025-11-14,03:23:59.000,318,11082181,-795,0,1763090638,13264.481776549997,349.6811866499993,54130.53000528001 2025-11-14,03:24:00.000,318,11082211,-795,0,1763090639,13264.495249170002,349.70233404000464,54130.2575076 2025-11-14,03:24:01.000,318,11082158,-795,0,1763090640,13264.603030129998,349.709383170004,54130.1876364 2025-11-14,03:24:02.000,318,11082185,-795,0,1763090641,13264.690602159993,349.68823577999865,54130.37628864 2025-11-14,03:24:03.000,318,11082180,-795,0,1763090642,13264.744492639998,349.6600392600012,54130.53000528001 2025-11-14,03:24:04.000,318,11082198,-795,0,1763090643,13264.697338469989,349.6600392600012,54130.69769616001 2025-11-14,03:24:05.000,318,11082130,-795,0,1763090644,13264.690602159993,349.67413751999993,54130.6417992 2025-11-14,03:24:06.000,318,11082124,-795,0,1763090645,13264.825328359999,349.6177444799978,54130.71865752001 2025-11-14,03:24:07.000,318,11082181,-795,0,1763090646,13264.83880097999,349.6177444799978,54130.69769616001 2025-11-14,03:24:08.000,318,11082211,-795,0,1763090647,13264.885955149999,349.5965970899997,54130.67673480001 2025-11-14,03:24:09.000,318,11082198,-795,0,1763090648,13264.805119429999,349.5613514400029,54130.31340456001 2025-11-14,03:24:10.000,318,11082144,-795,0,1763090649,13264.85900990999,349.5472531800042,54130.36231440001 2025-11-14,03:24:11.000,318,11082217,-795,0,1763090650,13264.96005455999,349.55430231000355,54130.52301816 2025-11-14,03:24:12.000,318,11082180,-795,0,1763090651,13264.96679087,349.56840057000227,54130.893335520006 2025-11-14,03:24:13.000,318,11082181,-795,0,1763090652,13265.013945039995,349.5190566599995,54130.80949008 2025-11-14,03:24:14.000,318,11082193,-795,0,1763090653,13264.93984562999,349.4767618800033,54130.725644640006 2025-11-14,03:24:15.000,318,11082115,-795,0,1763090654,13264.993736109995,349.4767618800033,54130.753593120004 2025-11-14,03:24:16.000,318,11082205,-795,0,1763090655,13264.9869998,349.39217232000374,54130.81647720001 2025-11-14,03:24:17.000,318,11082215,-795,0,1763090656,13265.034153969995,349.37807405999774,54130.56494088 2025-11-14,03:24:18.000,318,11082204,-795,0,1763090657,13264.94658194,349.3357792800016,54130.46013408001 2025-11-14,03:24:19.000,318,11082185,-795,0,1763090658,13264.94658194,349.363975799999,54130.320391680005 2025-11-14,03:24:20.000,318,11082169,-795,0,1763090659,13265.00047241999,349.32168102000287,54130.50904392001 2025-11-14,03:24:21.000,318,11082180,-795,0,1763090660,13265.054362899995,349.3357792800016,54130.90730976 2025-11-14,03:24:22.000,318,11082149,-795,0,1763090661,13265.02741766,349.32873015000223,54130.942245360005 2025-11-14,03:24:23.000,318,11082206,-795,0,1763090662,13265.00047241999,349.3146318900035,54130.872374160004 2025-11-14,03:24:24.000,318,11082224,-795,0,1763090663,13264.9869998,349.27938623999944,54130.774554480005 2025-11-14,03:24:25.000,318,11082195,-795,0,1763090664,13264.96679087,349.3146318900035,54130.83045144 2025-11-14,03:24:26.000,318,11082183,-795,0,1763090665,13265.034153969995,349.251189720002,54130.69070904 2025-11-14,03:24:27.000,318,11082237,-795,0,1763090666,13265.094780759995,349.2652879800007,54130.69070904 2025-11-14,03:24:28.000,318,11082166,-795,0,1763090667,13265.034153969995,349.2300423300039,54130.64878632001 2025-11-14,03:24:29.000,318,11082172,-795,0,1763090668,13264.993736109995,349.2088949399986,54130.58590224 2025-11-14,03:24:30.000,318,11082147,-795,0,1763090669,13265.04089027999,349.2864353699988,54130.97718096 2025-11-14,03:24:31.000,318,11082122,-795,0,1763090670,13265.08130813999,349.24414059000264,54130.90032264 2025-11-14,03:24:32.000,318,11082156,-795,0,1763090671,13265.06109920999,349.2864353699988,54130.87936128 2025-11-14,03:24:33.000,318,11082173,-795,0,1763090672,13265.04089027999,349.2370914600033,54130.80250296 2025-11-14,03:24:34.000,318,11082162,-795,0,1763090673,13265.135198619995,349.2018458099992,54130.94923248 2025-11-14,03:24:35.000,318,11082180,-795,0,1763090674,13265.08130813999,349.1736492900018,54130.6417992 2025-11-14,03:24:36.000,318,11082198,-795,0,1763090675,13265.10151706999,349.15955103000306,54130.66276056 2025-11-14,03:24:37.000,318,11082192,-795,0,1763090676,13265.14867124,349.1666001600024,54130.606863600005 2025-11-14,03:24:38.000,318,11082174,-795,0,1763090677,13265.175616479995,349.18069842000114,54131.06801352 2025-11-14,03:24:39.000,318,11082214,-795,0,1763090678,13265.135198619995,349.1736492900018,54130.774554480005 2025-11-14,03:24:40.000,318,11082165,-715,0,1763090679,13265.216034339996,349.1666001600024,54130.97718096 2025-11-14,03:24:41.000,318,11082214,-795,0,1763090680,13265.155407549995,349.2300423300039,54130.97718096 2025-11-14,03:24:42.000,318,11082222,-795,0,1763090681,13265.195825409995,349.2088949399986,54131.109936240005 2025-11-14,03:24:43.000,318,11082189,-795,0,1763090682,13265.216034339996,349.14545277000434,54130.86538704001 2025-11-14,03:24:44.000,318,11082219,-795,0,1763090683,13265.26318850999,349.14545277000434,54130.8514128 2025-11-14,03:24:45.000,318,11082196,-795,0,1763090684,13265.236243269996,349.15955103000306,54130.823464320005 2025-11-14,03:24:46.000,318,11081966,-795,0,1763090685,13265.283397439991,349.1384036399977,54130.87936128 2025-11-14,03:24:47.000,318,11082229,-795,0,1763090686,13265.26318850999,349.1877475500005,54131.12391048 2025-11-14,03:24:48.000,318,11082213,-795,0,1763090687,13265.296870059996,349.18069842000114,54131.14487184 2025-11-14,03:24:49.000,318,11082216,-795,0,1763090688,13265.175616479995,349.18069842000114,54130.98416808001 2025-11-14,03:24:50.000,318,11082187,-795,0,1763090689,13265.296870059996,349.19479667999985,54131.095962 2025-11-14,03:24:51.000,318,11082217,-795,0,1763090690,13265.350760540001,349.22299320000457,54131.26365288 2025-11-14,03:24:52.000,318,11082231,-795,0,1763090691,13265.397914709996,349.25823885000136,54131.040065040004 2025-11-14,03:24:53.000,318,11082197,-795,0,1763090692,13265.411387330001,349.29348449999816,54131.01211656001 2025-11-14,03:24:54.000,318,11082194,-795,0,1763090693,13265.397914709996,349.251189720002,54130.893335520006 2025-11-14,03:24:55.000,318,11082217,-795,0,1763090694,13265.384442089991,349.24414059000264,54131.00512944 2025-11-14,03:24:56.000,318,11082191,-795,0,1763090695,13265.465277809992,349.34282841000095,54131.326536960005 2025-11-14,03:24:57.000,318,11082192,-795,0,1763090696,13265.445068879992,349.3710249299984,54131.375446800004 2025-11-14,03:24:58.000,318,11082155,-795,0,1763090697,13265.424859949992,349.3498775400003,54131.27064000001 2025-11-14,03:24:59.000,318,11082166,-795,0,1763090698,13265.370969470001,349.32168102000287,54131.06801352 2025-11-14,03:25:00.000,318,11082192,-795,0,1763090699,13265.573058770002,349.3851231900044,54131.52916344 2025-11-14,03:25:01.000,318,11082194,-755,0,1763090700,13265.539377219997,349.40627058000246,54131.21474304 2025-11-14,03:25:02.000,318,11082205,-795,0,1763090701,13265.573058770002,349.3851231900044,54131.29160136 2025-11-14,03:25:03.000,318,11082202,-795,0,1763090702,13265.512431980002,349.4344670999999,54131.1658332 2025-11-14,03:25:04.000,318,11082217,-795,0,1763090703,13265.512431980002,349.4485653599986,54131.445318000005 2025-11-14,03:25:05.000,318,11082223,-795,0,1763090704,13265.552849840002,349.49086014000204,54131.62698312 2025-11-14,03:25:06.000,318,11082209,-795,0,1763090705,13265.586531389992,349.4838110100027,54131.63397024001 2025-11-14,03:25:07.000,318,11082226,-795,0,1763090706,13265.532640910002,349.52610578999884,54131.619996 2025-11-14,03:25:08.000,318,11082156,-795,0,1763090707,13265.532640910002,349.5472531800042,54131.64794448 2025-11-14,03:25:09.000,318,11082186,-795,0,1763090708,13265.465277809992,349.4838110100027,54131.45230512 2025-11-14,03:25:10.000,318,11082193,-795,0,1763090709,13265.566322459992,349.5472531800042,54131.41736952001 2025-11-14,03:25:11.000,318,11082194,-795,0,1763090710,13265.579795079997,349.54020405000483,54131.46627936001 2025-11-14,03:25:12.000,318,11082226,-795,0,1763090711,13265.485486739992,349.60364621999906,54131.424356640004 2025-11-14,03:25:13.000,318,11082226,-795,0,1763090712,13265.559586149997,349.6670883900006,54131.899480800006 2025-11-14,03:25:14.000,318,11082185,-795,0,1763090713,13265.492223050001,349.68823577999865,54131.72480280001 2025-11-14,03:25:15.000,318,11082201,-795,0,1763090714,13265.451805190001,349.695284909998,54131.731789920006 2025-11-14,03:25:16.000,318,11082184,-795,0,1763090715,13265.498959359997,349.71643230000336,54131.95537776 2025-11-14,03:25:17.000,318,11082213,-795,0,1763090716,13265.505695669992,349.68823577999865,54131.97633912 2025-11-14,03:25:18.000,318,11082117,-795,0,1763090717,13265.498959359997,349.7234814300027,54131.72480280001 2025-11-14,03:25:19.000,318,11082215,-795,0,1763090718,13265.317078989996,349.7305305600021,54131.43833088001 2025-11-14,03:25:20.000,318,11082218,-755,0,1763090719,13265.391178400001,349.77282533999823,54131.564099040006 2025-11-14,03:25:21.000,318,11082232,-795,0,1763090720,13265.384442089991,349.7939727300036,54131.55711192001 2025-11-14,03:25:22.000,318,11082213,-795,0,1763090721,13265.22950696,349.822169250001,54131.780699760006 2025-11-14,03:25:23.000,318,11082215,-795,0,1763090722,13265.411387330001,349.83626750999974,54132.046210320004 2025-11-14,03:25:24.000,318,11082186,-795,0,1763090723,13265.451805190001,349.88561142000253,54132.10210728 2025-11-14,03:25:25.000,318,11082223,-795,0,1763090724,13265.451805190001,349.9067588100006,54132.13704288001 2025-11-14,03:25:26.000,318,11082193,-795,0,1763090725,13265.431596260001,349.94905359000404,54132.15800424001 2025-11-14,03:25:27.000,318,11082226,-795,0,1763090726,13265.391178400001,349.9561027200034,54131.74576416 2025-11-14,03:25:28.000,318,11082159,-795,0,1763090727,13265.364233159991,349.92085706999933,54131.731789920006 2025-11-14,03:25:29.000,318,11082217,-795,0,1763090728,13265.283397439991,349.9279061999987,54131.65493160001 2025-11-14,03:25:30.000,318,11082173,-795,0,1763090729,13265.323815299991,350.0124957599983,54131.899480800006 2025-11-14,03:25:31.000,318,11082162,-795,0,1763090730,13265.384442089991,350.06183967000106,54132.26979816 2025-11-14,03:25:32.000,318,11082222,-795,0,1763090731,13265.384442089991,350.0759379299998,54132.283772400006 2025-11-14,03:25:33.000,318,11082194,-795,0,1763090732,13265.418123639996,350.1041344500045,54132.29075952 2025-11-14,03:25:34.000,318,11082187,-635,0,1763090733,13265.236243269996,350.1182327100032,54131.87153232001 2025-11-14,03:25:35.000,318,11082174,-795,0,1763090734,13265.350760540001,350.1252818400026,54132.24184968 2025-11-14,03:25:36.000,318,11082219,-795,0,1763090735,13265.357496849996,350.14642923000065,54132.0741588 2025-11-14,03:25:37.000,318,11082179,-795,0,1763090736,13265.323815299991,350.2380679199996,54132.10210728 2025-11-14,03:25:38.000,318,11082238,-795,0,1763090737,13265.16888017,350.2239696600009,54131.85057096001 2025-11-14,03:25:39.000,318,11082166,-795,0,1763090738,13265.296870059996,350.2874118300024,54132.47941176 2025-11-14,03:25:40.000,318,11082169,-795,0,1763090739,13265.12846231,350.25921530999767,54132.15101712 2025-11-14,03:25:41.000,318,11082174,-795,0,1763090740,13265.317078989996,350.3508540000039,54132.50736024 2025-11-14,03:25:42.000,318,11082174,-795,0,1763090741,13265.31034268,350.4142961699981,54132.57723144 2025-11-14,03:25:43.000,318,11082215,-795,0,1763090742,13265.276661129996,350.4706892100003,54132.56325720001 2025-11-14,03:25:44.000,318,11082208,-795,0,1763090743,13265.16214385999,350.47773833999963,54132.1789656 2025-11-14,03:25:45.000,318,11082159,-795,0,1763090744,13265.20256171999,350.4636400800009,54132.10909440001 2025-11-14,03:25:46.000,318,11082213,-795,0,1763090745,13265.236243269996,350.4988857299977,54132.29075952 2025-11-14,03:25:47.000,318,11082198,-795,0,1763090746,13265.20929803,350.5482296400005,54132.381592080004 2025-11-14,03:25:48.000,318,11082203,-795,0,1763090747,13265.14193492999,350.5975735500033,54132.64710264 2025-11-14,03:25:49.000,318,11082214,-795,0,1763090748,13265.04089027999,350.5693770299986,54132.42351480001 2025-11-14,03:25:50.000,318,11082154,-795,0,1763090749,13265.02741766,350.6257700700007,54132.56325720001 2025-11-14,03:25:51.000,318,11082200,-795,0,1763090750,13264.9869998,350.6469174599988,54132.39556632001 2025-11-14,03:25:52.000,318,11082154,-795,0,1763090751,13265.04089027999,350.66806485000416,54132.62614128 2025-11-14,03:25:53.000,318,11082164,-795,0,1763090752,13265.054362899995,350.68921224000223,54132.40954056 2025-11-14,03:25:54.000,318,11082209,-795,0,1763090753,13265.02068134999,350.70331050000095,54132.3885792 2025-11-14,03:25:55.000,318,11082159,-795,0,1763090754,13264.98026348999,350.6962613700016,54132.381592080004 2025-11-14,03:25:56.000,318,11082216,-795,0,1763090755,13264.9869998,350.71740875999967,54132.381592080004 2025-11-14,03:25:57.000,318,11082163,-795,0,1763090756,13265.00047241999,350.7808509300012,54132.765883680004 2025-11-14,03:25:58.000,318,11082148,-795,0,1763090757,13265.013945039995,350.7949491899999,54132.73094808001 2025-11-14,03:25:59.000,318,11082195,-795,0,1763090758,13264.87921883999,350.7456052800044,54132.402553440006 2025-11-14,03:26:00.000,318,11082210,-795,0,1763090759,13264.892691459994,350.7597035400031,54132.619154160006 2025-11-14,03:26:01.000,318,11082229,-795,0,1763090760,13264.912900389994,350.8231457100046,54132.59120568001 2025-11-14,03:26:02.000,318,11082189,-795,0,1763090761,13264.96679087,350.816096579998,54132.36761784 2025-11-14,03:26:03.000,318,11082220,-795,0,1763090762,13264.9869998,350.8372439700033,54132.39556632001 2025-11-14,03:26:04.000,318,11082194,-795,0,1763090763,13264.94658194,350.86544049000076,54132.39556632001 2025-11-14,03:26:05.000,318,11082209,-795,0,1763090764,13264.93984562999,350.8724896200001,54132.73094808001 2025-11-14,03:26:06.000,318,11082138,-795,0,1763090765,13264.912900389994,350.9077352700042,54132.58421856 2025-11-14,03:26:07.000,318,11082167,-795,0,1763090766,13264.92637301,350.9288826600023,54132.64011552001 2025-11-14,03:26:08.000,318,11082217,-795,0,1763090767,13264.94658194,350.96412830999907,54132.69601248 2025-11-14,03:26:09.000,318,11082193,-795,0,1763090768,13264.832064669994,350.9782265699978,54132.68902536001 2025-11-14,03:26:10.000,318,11082208,-795,0,1763090769,13264.90616408,351.0275704800006,54132.48639888 2025-11-14,03:26:11.000,318,11082196,-795,0,1763090770,13264.98026348999,350.9852757000044,54132.48639888 2025-11-14,03:26:12.000,318,11082246,-795,0,1763090771,13265.04762659,351.069865260004,54132.51434736 2025-11-14,03:26:13.000,318,11082170,-795,0,1763090772,13265.02068134999,351.0205213500012,54132.50736024 2025-11-14,03:26:14.000,318,11082114,-795,0,1763090773,13265.00047241999,351.1262582999989,54132.60517992 2025-11-14,03:26:15.000,318,11082219,-795,0,1763090774,13264.96679087,351.1262582999989,54132.549282960004 2025-11-14,03:26:16.000,318,11082198,-795,0,1763090775,13264.993736109995,351.14740569000423,54132.64011552001 2025-11-14,03:26:17.000,318,11082210,-795,0,1763090776,13265.034153969995,351.21084785999847,54132.73094808001 2025-11-14,03:26:18.000,318,11082219,-795,0,1763090777,13265.04762659,351.24609351000254,54132.7029996 2025-11-14,03:26:19.000,318,11082158,-795,0,1763090778,13264.993736109995,351.2390443800032,54132.34665648 2025-11-14,03:26:20.000,318,11082219,-795,0,1763090779,13265.054362899995,351.29543741999805,54132.402553440006 2025-11-14,03:26:21.000,318,11082224,-795,0,1763090780,13265.12846231,351.3518304600002,54132.5283216 2025-11-14,03:26:22.000,318,11082144,-795,0,1763090781,13265.155407549995,351.39412524000363,54132.5283216 2025-11-14,03:26:23.000,318,11082189,-795,0,1763090782,13265.12846231,351.50691132000065,54132.75190944 2025-11-14,03:26:24.000,318,11082193,-795,0,1763090783,13265.14193492999,351.4998621900013,54132.786845040006 2025-11-14,03:26:25.000,318,11082217,-795,0,1763090784,13265.135198619995,351.49281306000194,54132.75190944 2025-11-14,03:26:26.000,318,11082166,-795,0,1763090785,13265.074571829995,351.50691132000065,54132.66107688001 2025-11-14,03:26:27.000,318,11082221,-795,0,1763090786,13265.12172599999,351.5492061000041,54132.716973840004 2025-11-14,03:26:28.000,318,11082192,-795,0,1763090787,13265.20256171999,351.5844517500009,54132.5283216 2025-11-14,03:26:29.000,318,11082204,-795,0,1763090788,13265.054362899995,351.59150088000024,54132.30473376001 2025-11-14,03:26:30.000,318,11082195,-795,0,1763090789,13265.14193492999,351.64084479000303,54132.500373120005 2025-11-14,03:26:31.000,318,11082181,-795,0,1763090790,13265.14193492999,351.71838522000326,54132.68902536001 2025-11-14,03:26:32.000,318,11082179,-795,0,1763090791,13265.14193492999,351.7254343500026,54132.80081928 2025-11-14,03:26:33.000,318,11082170,-795,0,1763090792,13265.20256171999,351.7606799999994,54132.80780640001 2025-11-14,03:26:34.000,318,11082228,-795,0,1763090793,13265.135198619995,351.7606799999994,54132.68203824 2025-11-14,03:26:35.000,318,11082198,-795,0,1763090794,13265.06109920999,351.845269559999,54132.68902536001 2025-11-14,03:26:36.000,318,11082154,-795,0,1763090795,13265.195825409995,351.81707304000156,54132.668064000005 2025-11-14,03:26:37.000,318,11082220,-795,0,1763090796,13265.22950696,351.85231868999836,54132.55627008 2025-11-14,03:26:38.000,318,11082139,-795,0,1763090797,13265.24297957999,351.8875643400024,54132.49338600001 2025-11-14,03:26:39.000,318,11082195,-795,0,1763090798,13265.12846231,351.8734660800037,54132.318708 2025-11-14,03:26:40.000,318,11082180,-795,0,1763090799,13265.236243269996,351.9439573800046,54132.6331284 2025-11-14,03:26:41.000,318,11082157,-795,0,1763090800,13265.20929803,351.972153900002,54132.66107688001 2025-11-14,03:26:42.000,318,11082195,-795,0,1763090801,13265.26318850999,352.00035041999945,54132.72396096 2025-11-14,03:26:43.000,318,11082159,-795,0,1763090802,13265.31034268,352.00035041999945,54132.75889656001 2025-11-14,03:26:44.000,318,11082175,-795,0,1763090803,13265.296870059996,352.0073995499988,54132.64011552001 2025-11-14,03:26:45.000,318,11082201,-795,0,1763090804,13265.31034268,351.9792030300014,54132.318708 2025-11-14,03:26:46.000,318,11082125,-795,0,1763090805,13265.384442089991,351.96510477000265,54132.36761784 2025-11-14,03:26:47.000,318,11082231,-795,0,1763090806,13265.384442089991,351.96510477000265,54132.40954056 2025-11-14,03:26:48.000,318,11082219,-795,0,1763090807,13265.350760540001,352.0214978100048,54132.47242464001 2025-11-14,03:26:49.000,318,11082207,-795,0,1763090808,13265.236243269996,351.9580556400033,54132.451463280006 2025-11-14,03:26:50.000,318,11082149,-715,0,1763090809,13265.317078989996,352.00035041999945,54132.56325720001 2025-11-14,03:26:51.000,318,11082178,-795,0,1763090810,13265.397914709996,352.0355960700035,54132.668064000005 2025-11-14,03:26:52.000,318,11082160,-795,0,1763090811,13265.370969470001,352.0355960700035,54132.74492232 2025-11-14,03:26:53.000,318,11082199,-795,0,1763090812,13265.344024229991,352.0567434600016,54132.668064000005 2025-11-14,03:26:54.000,318,11082133,-795,0,1763090813,13265.29013375,351.9933012900001,54132.18595272001 2025-11-14,03:26:55.000,318,11082088,-795,0,1763090814,13265.323815299991,352.00035041999945,54132.22787544001 2025-11-14,03:26:57.000,318,11082224,-795,0,1763090816,13265.31034268,351.9792030300014,54132.40954056 2025-11-14,03:26:58.000,318,11082153,-795,0,1763090817,13265.303606369991,351.9933012900001,54132.4584504 2025-11-14,03:26:59.000,318,11082163,-795,0,1763090818,13265.31034268,352.00035041999945,54132.33966936 2025-11-14,03:27:00.000,318,11082173,-795,0,1763090819,13265.276661129996,351.9580556400033,54132.26979816 2025-11-14,03:27:01.000,318,11082203,-795,0,1763090820,13265.337287919996,352.02854694000416,54132.33966936 2025-11-14,03:27:02.000,318,11082171,-795,0,1763090821,13265.397914709996,352.0073995499988,54132.402553440006 2025-11-14,03:27:03.000,318,11082150,-795,0,1763090822,13265.411387330001,351.9580556400033,54131.96935200001 2025-11-14,03:27:04.000,318,11082201,-795,0,1763090823,13265.411387330001,351.93690824999794,54131.94140352001 2025-11-14,03:27:05.000,318,11082154,-795,0,1763090824,13265.364233159991,351.8593678199977,54131.83659672 2025-11-14,03:27:06.000,318,11082129,-795,0,1763090825,13265.31034268,351.8241221700009,54132.06018456001 2025-11-14,03:27:07.000,318,11082179,-795,0,1763090826,13265.384442089991,351.7888765200041,54132.27678528001 2025-11-14,03:27:08.000,318,11082204,-795,0,1763090827,13265.256452199996,351.7959256500035,54132.15800424001 2025-11-14,03:27:09.000,318,11082222,-795,0,1763090828,13265.317078989996,351.8100239100022,54132.30473376001 2025-11-14,03:27:10.000,318,11082179,-795,0,1763090829,13265.12172599999,351.7606799999994,54132.06018456001 2025-11-14,03:27:11.000,318,11082196,-795,0,1763090830,13265.1890891,351.8311713000003,54132.10909440001 2025-11-14,03:27:12.000,318,11082194,-795,0,1763090831,13265.16888017,351.81707304000156,54131.88550656 2025-11-14,03:27:13.000,318,11082214,-795,0,1763090832,13265.20256171999,351.8100239100022,54131.96935200001 2025-11-14,03:27:14.000,318,11082217,-795,0,1763090833,13265.18235278999,351.80297478000284,54131.96236488 2025-11-14,03:27:15.000,318,11082163,-795,0,1763090834,13265.14867124,351.7959256500035,54132.13005576 2025-11-14,03:27:16.000,318,11082159,-795,0,1763090835,13265.20929803,351.80297478000284,54132.10210728 2025-11-14,03:27:17.000,318,11082152,-795,0,1763090836,13265.24297957999,351.88051521000307,54132.262811040004 2025-11-14,03:27:18.000,318,11082207,-795,0,1763090837,13265.24971589,351.85231868999836,54132.213901200004 2025-11-14,03:27:19.000,318,11082187,-795,0,1763090838,13265.22950696,351.8100239100022,54132.1789656 2025-11-14,03:27:20.000,318,11082221,-795,0,1763090839,13265.10151706999,351.7959256500035,54131.80166112001 2025-11-14,03:27:21.000,318,11082201,-795,0,1763090840,13265.20256171999,351.76772912999877,54131.68288008001 2025-11-14,03:27:22.000,318,11082186,-795,0,1763090841,13265.155407549995,351.7465817400007,54131.75275128001 2025-11-14,03:27:23.000,318,11082243,-795,0,1763090842,13265.20929803,351.73953261000133,54131.84358384 2025-11-14,03:27:24.000,318,11082206,-795,0,1763090843,13265.24297957999,351.76772912999877,54132.13005576 2025-11-14,03:27:25.000,318,11082183,-795,0,1763090844,13265.216034339996,351.76772912999877,54132.0741588 2025-11-14,03:27:26.000,318,11082145,-795,0,1763090845,13265.20929803,351.732483480002,54131.899480800006 2025-11-14,03:27:27.000,318,11082119,-795,0,1763090846,13265.20929803,351.7113360900039,54132.02524896 2025-11-14,03:27:28.000,318,11082200,-795,0,1763090847,13265.24297957999,351.69018869999854,54132.02524896 2025-11-14,03:27:29.000,318,11082188,-795,0,1763090848,13265.24971589,351.6831395699992,54131.73877704 2025-11-14,03:27:30.000,318,11082159,-795,0,1763090849,13265.14193492999,351.6619921800011,54131.613008880006 2025-11-14,03:27:31.000,318,11082178,-795,0,1763090850,13265.155407549995,351.6619921800011,54131.59903464 2025-11-14,03:27:32.000,318,11082186,-795,0,1763090851,13265.216034339996,351.63379566000367,54131.759738400004 2025-11-14,03:27:33.000,318,11082215,-795,0,1763090852,13265.195825409995,351.64084479000303,54132.03223608 2025-11-14,03:27:34.000,318,11082156,-795,0,1763090853,13265.14193492999,351.5985500099996,54131.99031336001 2025-11-14,03:27:35.000,318,11082169,-795,0,1763090854,13264.92637301,351.5421569700047,54131.5501248 2025-11-14,03:27:36.000,318,11082229,-795,0,1763090855,13264.96679087,351.5492061000041,54131.70384144001 2025-11-14,03:27:37.000,318,11082216,-795,0,1763090856,13265.013945039995,351.55625523000344,54131.829609600005 2025-11-14,03:27:38.000,318,11082221,-795,0,1763090857,13265.02068134999,351.4787148000032,54131.592047520004 2025-11-14,03:27:39.000,318,11082217,-795,0,1763090858,13264.9869998,351.4364200199998,54131.47326648 2025-11-14,03:27:40.000,318,11082194,-795,0,1763090859,13264.933109319994,351.42232176000107,54131.36147256 2025-11-14,03:27:41.000,318,11082176,-795,0,1763090860,13264.91963669999,351.44346914999915,54131.67589296 2025-11-14,03:27:42.000,318,11082159,-795,0,1763090861,13264.953318249994,351.4293708900004,54131.95537776 2025-11-14,03:27:43.000,318,11082145,-795,0,1763090862,13264.912900389994,351.3729778499983,54131.759738400004 2025-11-14,03:27:44.000,318,11082205,-795,0,1763090863,13264.885955149999,351.3659287199989,54131.794674 2025-11-14,03:27:45.000,318,11082234,-795,0,1763090864,13264.805119429999,351.38002697999764,54131.63397024001 2025-11-14,03:27:46.000,318,11082195,-795,0,1763090865,13264.757965259989,351.3306830700021,54131.592047520004 2025-11-14,03:27:47.000,318,11082245,-795,0,1763090866,13264.832064669994,351.32363394000276,54131.52217632 2025-11-14,03:27:48.000,318,11082172,-795,0,1763090867,13264.791646809994,351.3377322000015,54131.57108616 2025-11-14,03:27:49.000,318,11082164,-795,0,1763090868,13264.757965259989,351.3024865500047,54131.50121496 2025-11-14,03:27:50.000,318,11082149,-795,0,1763090869,13264.501985479998,351.29543741999805,54131.29160136 2025-11-14,03:27:51.000,318,11082183,-795,0,1763090870,13264.663656919998,351.3165848100034,54131.613008880006 2025-11-14,03:27:52.000,318,11082153,-795,0,1763090871,13264.643447989998,351.2672409000006,54131.63397024001 2025-11-14,03:27:53.000,318,11082140,-795,0,1763090872,13264.535667030003,351.2672409000006,54131.3405112 2025-11-14,03:27:54.000,318,11082160,-795,0,1763090873,13264.650184299993,351.2672409000006,54131.6898672 2025-11-14,03:27:55.000,318,11082192,-795,0,1763090874,13264.636711679988,351.1897004700004,54131.50820208 2025-11-14,03:27:56.000,318,11082236,-795,0,1763090875,13264.609766439993,351.1685530800023,54131.3055756 2025-11-14,03:27:57.000,318,11082206,-795,0,1763090876,13264.636711679988,351.11216004000016,54131.14487184 2025-11-14,03:27:58.000,318,11082177,-795,0,1763090877,13264.731020019994,351.1262582999989,54131.21474304 2025-11-14,03:27:59.000,318,11082168,-795,0,1763090878,13264.811855739994,351.2037987299991,54131.50820208 2025-11-14,03:28:00.000,318,11082200,-795,0,1763090879,13264.717547399989,351.2390443800032,54131.277627120005 2025-11-14,03:28:01.000,318,11082196,-795,0,1763090880,13264.744492639998,351.39412524000363,54131.43134376 2025-11-14,03:28:02.000,318,11082155,-795,0,1763090881,13264.670393229993,351.3659287199989,54131.47326648 2025-11-14,03:28:03.000,318,11082192,-795,0,1763090882,13264.589557509993,351.39412524000363,54131.45929224 2025-11-14,03:28:04.000,318,11082212,-795,0,1763090883,13264.636711679988,351.3659287199989,54131.36845968001 2025-11-14,03:28:05.000,318,11082200,-795,0,1763090884,13264.596293819988,351.34478133000084,54131.3405112 2025-11-14,03:28:06.000,318,11082127,-795,0,1763090885,13264.569348579993,351.3306830700021,54131.22173016001 2025-11-14,03:28:07.000,318,11082158,-795,0,1763090886,13264.576084889988,351.32363394000276,54131.22173016001 2025-11-14,03:28:08.000,318,11082158,-795,0,1763090887,13264.555875960003,351.3165848100034,54131.57807328 2025-11-14,03:28:09.000,318,11082256,-795,0,1763090888,13264.528930719993,351.32363394000276,54131.46627936001 2025-11-14,03:28:10.000,318,11082216,-795,0,1763090889,13264.501985479998,351.2672409000006,54131.35448544 2025-11-14,03:28:11.000,318,11082183,-795,0,1763090890,13264.549139649993,351.17560221000167,54131.36147256 2025-11-14,03:28:12.000,318,11082145,-795,0,1763090891,13264.629975369993,351.16150395000295,54131.53615056001 2025-11-14,03:28:13.000,318,11082163,-795,0,1763090892,13264.717547399989,351.07691439000337,54131.14487184 2025-11-14,03:28:14.000,318,11082116,-795,0,1763090893,13264.778174189989,351.0275704800006,54131.040065040004 2025-11-14,03:28:15.000,318,11082205,-795,0,1763090894,13264.832064669994,351.01347222000186,54130.96320672001 2025-11-14,03:28:16.000,318,11082204,-795,0,1763090895,13264.845537289999,351.069865260004,54130.97019384 2025-11-14,03:28:17.000,318,11082166,-795,0,1763090896,13264.805119429999,351.22494612000446,54131.04705216 2025-11-14,03:28:18.000,318,11082202,-795,0,1763090897,13264.81859204999,351.30953568000405,54131.19378168 2025-11-14,03:28:19.000,318,11082189,-795,0,1763090898,13264.677129539989,351.3729778499983,54131.27064000001 2025-11-14,03:28:20.000,318,11082222,-795,0,1763090899,13264.448094999992,351.30953568000405,54131.11692336 2025-11-14,03:28:21.000,318,11082219,-795,0,1763090900,13264.434622380002,351.27429003,54131.1658332 2025-11-14,03:28:22.000,318,11082235,-795,0,1763090901,13264.407677139992,351.2037987299991,54131.03307792001 2025-11-14,03:28:23.000,318,11082194,-795,0,1763090902,13264.347050349992,351.13330742999824,54131.095962 2025-11-14,03:28:24.000,318,11082206,-795,0,1763090903,13264.373995590002,351.055766999998,54131.13788472 2025-11-14,03:28:25.000,318,11082224,-795,0,1763090904,13264.279687249997,351.07691439000337,54131.36147256 2025-11-14,03:28:26.000,318,11082192,-795,0,1763090905,13264.232533080001,351.04871786999865,54131.3055756 2025-11-14,03:28:27.000,318,11082225,-795,0,1763090906,13264.367259279992,351.069865260004,54131.52217632 2025-11-14,03:28:28.000,318,11082169,-795,0,1763090907,13264.306632489992,351.0275704800006,54131.45230512 2025-11-14,03:28:29.000,318,11082168,-795,0,1763090908,13264.259478319997,351.0205213500012,54131.45230512 2025-11-14,03:28:30.000,318,11082182,-795,0,1763090909,13264.09107057,351.0064230900025,54130.98416808001 2025-11-14,03:28:31.000,318,11082168,-795,0,1763090910,13264.09107057,351.06281613000465,54130.86538704001 2025-11-14,03:28:32.000,318,11082216,-795,0,1763090911,13264.057389019996,351.0416687399993,54130.92827112 2025-11-14,03:28:33.000,318,11082157,-795,0,1763090912,13263.96308067999,351.01347222000186,54130.97019384 2025-11-14,03:28:34.000,318,11082176,-795,0,1763090913,13263.9091902,350.93593179000163,54131.28461424 2025-11-14,03:28:35.000,318,11082168,-795,0,1763090914,13263.9091902,350.91478440000355,54131.207755920004 2025-11-14,03:28:36.000,318,11082220,-795,0,1763090915,13263.875508649995,350.8442931000027,54131.27064000001 2025-11-14,03:28:37.000,318,11082207,-795,0,1763090916,13263.74751876,350.88658787999884,54131.18679456 2025-11-14,03:28:38.000,318,11082136,-795,0,1763090917,13263.86877234,350.8231457100046,54131.22173016001 2025-11-14,03:28:39.000,318,11082186,-795,0,1763090918,13263.895717579995,350.80199831999926,54131.03307792001 2025-11-14,03:28:40.000,318,11082204,-755,0,1763090919,13263.84182709999,350.76675267000246,54130.86538704001 2025-11-14,03:28:41.000,318,11082182,-795,0,1763090920,13263.754255069995,350.7949491899999,54130.7815416 2025-11-14,03:28:42.000,318,11082168,-795,0,1763090921,13263.86877234,350.8372439700033,54130.92827112 2025-11-14,03:28:43.000,318,11082221,-795,0,1763090922,13263.90245388999,350.8583913600014,54131.35448544 2025-11-14,03:28:44.000,318,11082227,-795,0,1763090923,13263.90245388999,350.8583913600014,54131.396408160006 2025-11-14,03:28:45.000,318,11082171,-795,0,1763090924,13263.84856341,350.8795387499995,54131.31256272 2025-11-14,03:28:46.000,318,11082247,-795,0,1763090925,13263.835090789995,350.8583913600014,54131.20076880001 2025-11-14,03:28:47.000,318,11082112,-795,0,1763090926,13263.88224495999,350.8724896200001,54131.228717280006 2025-11-14,03:28:48.000,318,11082158,-795,0,1763090927,13263.84182709999,350.8583913600014,54130.97718096 2025-11-14,03:28:49.000,318,11082210,-795,0,1763090928,13263.794672929995,350.88658787999884,54130.86538704001 2025-11-14,03:28:50.000,318,11082184,-795,0,1763090929,13263.774463999995,350.9077352700042,54130.90730976 2025-11-14,03:28:51.000,318,11082196,-795,0,1763090930,13263.84856341,350.9711774399984,54131.00512944 2025-11-14,03:28:52.000,318,11082155,-795,0,1763090931,13263.936135439995,351.01347222000186,54131.26365288 2025-11-14,03:28:53.000,318,11082198,-795,0,1763090932,13263.94287174999,351.069865260004,54131.18679456 2025-11-14,03:28:54.000,318,11082183,-795,0,1763090933,13264.057389019996,351.0275704800006,54131.18679456 2025-11-14,03:28:55.000,318,11082184,-795,0,1763090934,13264.07086164,350.99937396000314,54131.109936240005 2025-11-14,03:28:56.000,318,11082158,-795,0,1763090935,13264.09107057,350.9218335300029,54131.12391048 2025-11-14,03:28:57.000,318,11082199,-795,0,1763090936,13264.077597949996,350.942980920001,54130.94923248 2025-11-14,03:28:58.000,318,11082218,-795,0,1763090937,13264.057389019996,350.942980920001,54131.03307792001 2025-11-14,03:28:59.000,318,11082215,-795,0,1763090938,13263.996762229996,350.9852757000044,54130.921284000004 2025-11-14,03:29:00.000,318,11082201,-795,0,1763090939,13263.99002592,351.01347222000186,54131.20076880001 2025-11-14,03:29:01.000,318,11082211,-795,0,1763090940,13264.02370746999,351.01347222000186,54131.31256272 2025-11-14,03:29:02.000,318,11082194,-795,0,1763090941,13264.118015809996,351.0416687399993,54131.424356640004 2025-11-14,03:29:03.000,318,11082228,-795,0,1763090942,13264.104543189991,351.06281613000465,54131.38942104001 2025-11-14,03:29:04.000,318,11082187,-795,0,1763090943,13264.077597949996,351.0275704800006,54131.41736952001 2025-11-14,03:29:05.000,318,11082175,-795,0,1763090944,13264.037180089996,351.1051109100008,54131.27064000001 2025-11-14,03:29:06.000,318,11082185,-795,0,1763090945,13264.037180089996,351.055766999998,54131.01910368 2025-11-14,03:29:07.000,318,11082230,-795,0,1763090946,13263.96308067999,351.07691439000337,54130.81647720001 2025-11-14,03:29:08.000,318,11082179,-795,0,1763090947,13264.138224739996,351.06281613000465,54131.17282032 2025-11-14,03:29:09.000,318,11082194,-795,0,1763090948,13264.144961049991,351.09806178000144,54131.41736952001 2025-11-14,03:29:10.000,318,11082201,-795,0,1763090949,13264.00349853999,351.07691439000337,54131.19378168 2025-11-14,03:29:11.000,318,11082160,-795,0,1763090950,13264.016971159996,351.11216004000016,54131.256665760004 2025-11-14,03:29:12.000,318,11082207,-795,0,1763090951,13264.037180089996,351.11216004000016,54131.19378168 2025-11-14,03:29:13.000,318,11082264,-795,0,1763090952,13264.057389019996,351.1544548200036,54131.28461424 2025-11-14,03:29:14.000,318,11082183,-795,0,1763090953,13264.07086164,351.1192091699995,54131.3055756 2025-11-14,03:29:15.000,318,11082251,-795,0,1763090954,13264.016971159996,351.055766999998,54130.90730976 2025-11-14,03:29:16.000,318,11082214,-795,0,1763090955,13264.064125329991,351.09806178000144,54130.90032264 2025-11-14,03:29:17.000,318,11082123,-795,0,1763090956,13264.124752119991,351.069865260004,54131.00512944 2025-11-14,03:29:18.000,318,11082226,-795,0,1763090957,13264.118015809996,351.0910126500021,54131.24269152 2025-11-14,03:29:19.000,318,11082211,-795,0,1763090958,13264.04391639999,351.1051109100008,54131.256665760004 2025-11-14,03:29:20.000,318,11082240,-795,0,1763090959,13263.98328960999,351.1192091699995,54131.088974880004 2025-11-14,03:29:21.000,318,11082194,-795,0,1763090960,13263.94960806,351.1262582999989,54131.13089760001 2025-11-14,03:29:22.000,318,11082198,-795,0,1763090961,13263.936135439995,351.17560221000167,54131.14487184 2025-11-14,03:29:23.000,318,11082203,-795,0,1763090962,13263.996762229996,351.16150395000295,54131.31256272 2025-11-14,03:29:24.000,318,11082186,-795,0,1763090963,13264.01023485,351.14740569000423,54131.095962 2025-11-14,03:29:25.000,318,11082189,-795,0,1763090964,13263.9091902,351.17560221000167,54131.15185896001 2025-11-14,03:29:26.000,318,11082222,-795,0,1763090965,13263.90245388999,351.2037987299991,54130.921284000004 2025-11-14,03:29:27.000,318,11082168,-795,0,1763090966,13263.86203602999,351.21084785999847,54131.12391048 2025-11-14,03:29:28.000,318,11082182,-795,0,1763090967,13263.92266281999,351.2531426400019,54131.326536960005 2025-11-14,03:29:29.000,318,11082188,-795,0,1763090968,13263.92939913,351.26019177000126,54131.40339528 2025-11-14,03:29:30.000,318,11082208,-795,0,1763090969,13263.80814555,351.27429003,54131.18679456 2025-11-14,03:29:31.000,318,11082204,-795,0,1763090970,13263.86203602999,351.3024865500047,54131.326536960005 2025-11-14,03:29:32.000,318,11082191,-795,0,1763090971,13263.94287174999,351.35887958999956,54131.45929224 2025-11-14,03:29:33.000,318,11082198,-795,0,1763090972,13263.936135439995,351.3659287199989,54131.21474304 2025-11-14,03:29:34.000,318,11082167,-795,0,1763090973,13263.96308067999,351.3659287199989,54131.11692336 2025-11-14,03:29:35.000,318,11082231,-795,0,1763090974,13263.88224495999,351.39412524000363,54131.040065040004 2025-11-14,03:29:36.000,318,11082174,-795,0,1763090975,13263.94287174999,351.44346914999915,54131.03307792001 2025-11-14,03:29:37.000,318,11082204,-795,0,1763090976,13264.01023485,351.49281306000194,54131.43134376 2025-11-14,03:29:38.000,318,11082220,-795,0,1763090977,13263.90245388999,351.5210095799994,54131.36845968001 2025-11-14,03:29:39.000,318,11082178,-795,0,1763090978,13263.99002592,351.49281306000194,54131.13788472 2025-11-14,03:29:40.000,318,11082178,-795,0,1763090979,13264.077597949996,351.4857639300026,54131.15185896001 2025-11-14,03:29:41.000,318,11082204,-795,0,1763090980,13264.1112795,351.57035349000216,54131.375446800004 2025-11-14,03:29:42.000,318,11082180,-795,0,1763090981,13264.198851529996,351.4998621900013,54131.15185896001 2025-11-14,03:29:43.000,318,11082211,-795,0,1763090982,13264.219060459996,351.5351078399981,54131.109936240005 2025-11-14,03:29:44.000,318,11082201,-795,0,1763090983,13264.259478319997,351.5421569700047,54131.088974880004 2025-11-14,03:29:45.000,318,11082192,-795,0,1763090984,13264.293159870002,351.5492061000041,54130.97718096 2025-11-14,03:29:46.000,318,11082165,-795,0,1763090985,13264.259478319997,351.5633043600028,54131.256665760004 2025-11-14,03:29:47.000,318,11082214,-795,0,1763090986,13264.306632489992,351.5844517500009,54131.26365288 2025-11-14,03:29:48.000,318,11082234,-795,0,1763090987,13264.421149759997,351.6267465300043,54131.38243392 2025-11-14,03:29:49.000,318,11082206,-795,0,1763090988,13264.441358689997,351.6267465300043,54131.38942104001 2025-11-14,03:29:50.000,318,11082155,-795,0,1763090989,13264.340314039997,351.57035349000216,54131.13089760001 2025-11-14,03:29:51.000,318,11082232,-795,0,1763090990,13264.448094999992,351.5633043600028,54131.00512944 2025-11-14,03:29:52.000,318,11082201,-795,0,1763090991,13264.542403339998,351.5421569700047,54131.00512944 2025-11-14,03:29:53.000,318,11082162,-795,0,1763090992,13264.501985479998,351.5633043600028,54131.061026400006 2025-11-14,03:29:54.000,318,11082156,-795,0,1763090993,13264.589557509993,351.5351078399981,54131.061026400006 2025-11-14,03:29:55.000,318,11082172,-795,0,1763090994,13264.569348579993,351.5421569700047,54131.3405112 2025-11-14,03:29:56.000,318,11082184,-795,0,1763090995,13264.603030129998,351.6196973999977,54131.36845968001 2025-11-14,03:29:57.000,318,11082217,-795,0,1763090996,13264.623239059998,351.57035349000216,54131.424356640004 2025-11-14,03:29:58.000,318,11082162,-795,0,1763090997,13264.690602159993,351.5774026200015,54131.4802536 2025-11-14,03:29:59.000,318,11082165,-795,0,1763090998,13264.731020019994,351.57035349000216,54131.36147256 2025-11-14,03:30:00.000,318,11082176,-795,0,1763090999,13264.629975369993,351.57035349000216,54131.207755920004 2025-11-14,03:30:01.000,318,11082191,-795,0,1763091000,13264.656920609988,351.6126482699983,54131.13788472 2025-11-14,03:30:02.000,318,11082179,-795,0,1763091001,13264.683865849998,351.5633043600028,54131.095962 2025-11-14,03:30:03.000,318,11082210,-795,0,1763091002,13264.737756329989,351.5421569700047,54131.27064000001 2025-11-14,03:30:04.000,318,11082198,-795,0,1763091003,13264.798383119989,351.5774026200015,54131.64095736 2025-11-14,03:30:05.000,318,11082190,-795,0,1763091004,13264.771437879994,351.5421569700047,54131.619996 2025-11-14,03:30:06.000,318,11082181,-795,0,1763091005,13264.731020019994,351.5351078399981,54131.46627936001 2025-11-14,03:30:07.000,318,11082185,-795,0,1763091006,13264.731020019994,351.5210095799994,54131.50820208 2025-11-14,03:30:08.000,318,11082219,-795,0,1763091007,13264.751228949994,351.50691132000065,54131.564099040006 2025-11-14,03:30:09.000,318,11082196,-795,0,1763091008,13264.724283709998,351.51396045,54131.445318000005 2025-11-14,03:30:10.000,318,11082191,-795,0,1763091009,13264.542403339998,351.4364200199998,54130.704683280004 2025-11-14,03:30:11.000,318,11082214,-795,0,1763091010,13264.724283709998,351.49281306000194,54131.256665760004 2025-11-14,03:30:12.000,318,11082173,-795,0,1763091011,13264.737756329989,351.49281306000194,54131.2357044 2025-11-14,03:30:13.000,318,11082195,-795,0,1763091012,13264.677129539989,351.50691132000065,54131.46627936001 2025-11-14,03:30:14.000,318,11082173,-795,0,1763091013,13264.663656919998,351.49281306000194,54131.445318000005 2025-11-14,03:30:15.000,318,11082206,-795,0,1763091014,13264.603030129998,351.4505182799985,54131.50820208 2025-11-14,03:30:16.000,318,11082171,-795,0,1763091015,13264.528930719993,351.4364200199998,54131.31256272 2025-11-14,03:30:17.000,318,11082210,-795,0,1763091016,13264.515458100002,351.47166567000386,54131.31954984001 2025-11-14,03:30:18.000,318,11082183,-795,0,1763091017,13264.549139649993,351.4364200199998,54131.41736952001 2025-11-14,03:30:19.000,318,11082150,-795,0,1763091018,13264.603030129998,351.35887958999956,54131.22173016001 2025-11-14,03:30:20.000,318,11082168,-795,0,1763091019,13264.488512859993,351.3659287199989,54131.00512944 2025-11-14,03:30:21.000,318,11082133,-795,0,1763091020,13264.549139649993,351.3518304600002,54131.20076880001 2025-11-14,03:30:22.000,318,11082156,-795,0,1763091021,13264.582821199998,351.39412524000363,54131.41736952001 2025-11-14,03:30:23.000,318,11082162,-795,0,1763091022,13264.623239059998,351.35887958999956,54131.43134376 2025-11-14,03:30:24.000,318,11082230,-795,0,1763091023,13264.596293819988,351.38002697999764,54131.51518920001 2025-11-14,03:30:25.000,318,11082213,-795,0,1763091024,13264.609766439993,351.3659287199989,54131.41736952001 2025-11-14,03:30:26.000,318,11082189,-795,0,1763091025,13264.623239059998,351.39412524000363,54131.445318000005 2025-11-14,03:30:27.000,318,11082188,-795,0,1763091026,13264.656920609988,351.3729778499983,54131.40339528 2025-11-14,03:30:28.000,318,11082191,-795,0,1763091027,13264.778174189989,351.34478133000084,54131.31954984001 2025-11-14,03:30:29.000,318,11082189,-795,0,1763091028,13264.764701569999,351.34478133000084,54131.31256272 2025-11-14,03:30:30.000,318,11082164,-795,0,1763091029,13264.724283709998,351.28133915999933,54131.12391048 2025-11-14,03:30:31.000,318,11082205,-795,0,1763091030,13264.744492639998,351.28133915999933,54131.26365288 2025-11-14,03:30:32.000,318,11082187,-795,0,1763091031,13264.784910499999,351.3306830700021,54131.424356640004 2025-11-14,03:30:33.000,318,11082222,-795,0,1763091032,13264.892691459994,351.3306830700021,54131.45929224 2025-11-14,03:30:34.000,318,11082191,-795,0,1763091033,13264.92637301,351.28133915999933,54131.64794448 2025-11-14,03:30:35.000,318,11082199,-795,0,1763091034,13264.98026348999,351.2531426400019,54131.67589296 2025-11-14,03:30:36.000,318,11082178,-795,0,1763091035,13264.933109319994,351.2531426400019,54131.55711192001 2025-11-14,03:30:37.000,318,11082127,-795,0,1763091036,13264.993736109995,351.2037987299991,54131.326536960005 2025-11-14,03:30:38.000,318,11082114,-795,0,1763091037,13265.06783552,351.22494612000446,54131.36845968001 2025-11-14,03:30:39.000,318,11082177,-795,0,1763091038,13264.973527179995,351.22494612000446,54131.36845968001 2025-11-14,03:30:40.000,318,11082194,-795,0,1763091039,13264.933109319994,351.18265134000103,54131.14487184 2025-11-14,03:30:41.000,318,11082175,-795,0,1763091040,13265.04762659,351.1897004700004,54131.5501248 2025-11-14,03:30:42.000,318,11082220,-795,0,1763091041,13265.10825338,351.17560221000167,54131.68288008001 2025-11-14,03:30:43.000,318,11082171,-795,0,1763091042,13265.114989689995,351.1544548200036,54131.710828560004 2025-11-14,03:30:44.000,318,11082243,-795,0,1763091043,13265.12172599999,351.16150395000295,54131.71781568 2025-11-14,03:30:45.000,318,11082183,-795,0,1763091044,13265.114989689995,351.1262582999989,54131.67589296 2025-11-14,03:30:46.000,318,11082162,-795,0,1763091045,13265.14867124,351.06281613000465,54131.43134376 2025-11-14,03:30:47.000,318,11082216,-795,0,1763091046,13265.10151706999,351.069865260004,54131.45230512 2025-11-14,03:30:48.000,318,11082161,-795,0,1763091047,13265.14867124,351.0275704800006,54131.43833088001 2025-11-14,03:30:49.000,318,11082176,-795,0,1763091048,13265.135198619995,350.99937396000314,54131.40339528 2025-11-14,03:30:50.000,318,11082210,-795,0,1763091049,13265.12172599999,350.95003005000035,54131.543137680004 2025-11-14,03:30:51.000,318,11082188,-795,0,1763091050,13265.135198619995,350.95003005000035,54131.68288008001 2025-11-14,03:30:52.000,318,11082211,-795,0,1763091051,13265.22277064999,350.93593179000163,54131.80166112001 2025-11-14,03:30:53.000,318,11082188,-795,0,1763091052,13265.26318850999,350.9570791799997,54131.89249368001 2025-11-14,03:30:54.000,318,11082163,-795,0,1763091053,13265.236243269996,350.91478440000355,54131.77371264001 2025-11-14,03:30:55.000,318,11082219,-795,0,1763091054,13265.216034339996,350.8936370099982,54131.31954984001 2025-11-14,03:30:56.000,318,11082124,-795,0,1763091055,13265.1890891,350.8231457100046,54131.29858848001 2025-11-14,03:30:57.000,318,11082215,-795,0,1763091056,13265.22950696,350.8372439700033,54131.47326648 2025-11-14,03:30:58.000,318,11082208,-795,0,1763091057,13265.20929803,350.8372439700033,54131.52217632 2025-11-14,03:30:59.000,318,11082186,-795,0,1763091058,13265.20929803,350.8583913600014,54131.6898672 2025-11-14,03:31:00.000,318,11082162,-795,0,1763091059,13265.20929803,350.76675267000246,54131.64095736 2025-11-14,03:31:01.000,318,11082143,-795,0,1763091060,13265.236243269996,350.8090474499986,54131.71781568 2025-11-14,03:31:02.000,318,11082130,-795,0,1763091061,13265.29013375,350.80199831999926,54131.76672552 2025-11-14,03:31:03.000,318,11082192,-795,0,1763091062,13265.276661129996,350.76675267000246,54131.73877704 2025-11-14,03:31:04.000,318,11082205,-795,0,1763091063,13265.26992482,350.7808509300012,54131.445318000005 2025-11-14,03:31:05.000,318,11082182,-795,0,1763091064,13265.26992482,350.7738018000018,54131.31954984001 2025-11-14,03:31:06.000,318,11082192,-795,0,1763091065,13265.20929803,350.73855614999775,54131.326536960005 2025-11-14,03:31:07.000,318,11082214,-795,0,1763091066,13265.344024229991,350.7315070199984,54131.619996 2025-11-14,03:31:08.000,318,11082185,-795,0,1763091067,13265.350760540001,350.7315070199984,54131.829609600005 2025-11-14,03:31:09.000,318,11082157,-795,0,1763091068,13265.364233159991,350.76675267000246,54131.794674 2025-11-14,03:31:10.000,318,11082133,-795,0,1763091069,13265.283397439991,350.7808509300012,54131.57807328 2025-11-14,03:31:11.000,318,11082168,-795,0,1763091070,13265.357496849996,350.7738018000018,54131.661918720005 2025-11-14,03:31:12.000,318,11082166,-795,0,1763091071,13265.411387330001,350.75265441000374,54131.63397024001 2025-11-14,03:31:13.000,318,11082193,-795,0,1763091072,13265.391178400001,350.75265441000374,54131.256665760004 2025-11-14,03:31:14.000,318,11082207,-795,0,1763091073,13265.478750429997,350.7949491899999,54131.494227840005 2025-11-14,03:31:15.000,318,11082202,-795,0,1763091074,13265.546113529992,350.78790006000054,54131.51518920001 2025-11-14,03:31:16.000,318,11082181,-795,0,1763091075,13265.525904599992,350.83019484000397,54131.55711192001 2025-11-14,03:31:17.000,318,11082200,-795,0,1763091076,13265.579795079997,350.8231457100046,54131.619996 2025-11-14,03:31:18.000,318,11082180,-795,0,1763091077,13265.707784969993,350.8442931000027,54131.780699760006 2025-11-14,03:31:19.000,318,11082204,-795,0,1763091078,13265.748202829993,350.8583913600014,54131.731789920006 2025-11-14,03:31:20.000,318,11082173,-715,0,1763091079,13265.707784969993,350.88658787999884,54131.60602176001 2025-11-14,03:31:21.000,318,11082209,-795,0,1763091080,13265.761675449998,350.86544049000076,54131.619996 2025-11-14,03:31:22.000,318,11082184,-795,0,1763091081,13265.768411759993,350.88658787999884,54131.28461424 2025-11-14,03:31:23.000,318,11082209,-795,0,1763091082,13265.930083199994,350.95003005000035,54131.60602176001 2025-11-14,03:31:24.000,318,11082158,-795,0,1763091083,13265.950292129994,350.9711774399984,54131.564099040006 2025-11-14,03:31:25.000,318,11082200,-795,0,1763091084,13266.004182609999,351.04871786999865,54131.794674 2025-11-14,03:31:26.000,318,11082126,-795,0,1763091085,13266.024391539999,351.11216004000016,54131.73877704 2025-11-14,03:31:27.000,318,11082100,-795,0,1763091086,13266.09849094999,351.1192091699995,54131.794674 2025-11-14,03:31:28.000,318,11082212,-795,0,1763091087,13266.172590359995,351.14740569000423,54131.84358384 2025-11-14,03:31:29.000,318,11082201,-795,0,1763091088,13266.32752549,351.11216004000016,54131.710828560004 2025-11-14,03:31:30.000,318,11082192,-795,0,1763091089,13266.334261799995,351.03461960999994,54131.62698312 2025-11-14,03:31:31.000,318,11082209,-795,0,1763091090,13266.334261799995,350.9288826600023,54131.48724072001 2025-11-14,03:31:32.000,318,11082211,-795,0,1763091091,13266.32078917999,350.96412830999907,54131.794674 2025-11-14,03:31:33.000,318,11082190,-795,0,1763091092,13266.32752549,350.9782265699978,54131.89249368001 2025-11-14,03:31:34.000,318,11082135,-795,0,1763091093,13266.2668987,351.06281613000465,54132.10909440001 2025-11-14,03:31:35.000,318,11082209,-795,0,1763091094,13266.26016238999,351.0064230900025,54132.03223608 2025-11-14,03:31:36.000,318,11082153,-795,0,1763091095,13266.23995345999,351.0839635200027,54132.15800424001 2025-11-14,03:31:37.000,318,11082136,-795,0,1763091096,13266.192799289995,351.0416687399993,54131.948390640006 2025-11-14,03:31:38.000,318,11082209,-795,0,1763091097,13266.30731656,351.11216004000016,54132.283772400006 2025-11-14,03:31:39.000,318,11082236,-795,0,1763091098,13266.334261799995,351.04871786999865,54132.22787544001 2025-11-14,03:31:40.000,318,11082168,-795,0,1763091099,13266.14564512,351.04871786999865,54131.82262248001 2025-11-14,03:31:41.000,318,11082199,-795,0,1763091100,13266.20627191,351.06281613000465,54131.82262248001 2025-11-14,03:31:42.000,318,11082140,-795,0,1763091101,13266.273635009995,351.069865260004,54132.03922320001 2025-11-14,03:31:43.000,318,11082166,-795,0,1763091102,13266.253426079995,351.0205213500012,54132.332682240005 2025-11-14,03:31:44.000,318,11082197,-795,0,1763091103,13266.20627191,351.1051109100008,54132.35364360001 2025-11-14,03:31:45.000,318,11082189,-795,0,1763091104,13266.20627191,351.0416687399993,54132.26979816 2025-11-14,03:31:46.000,318,11082237,-795,0,1763091105,13266.13890880999,351.055766999998,54132.27678528001 2025-11-14,03:31:47.000,318,11082214,-795,0,1763091106,13266.30058024999,351.07691439000337,54132.500373120005 2025-11-14,03:31:48.000,318,11082153,-795,0,1763091107,13266.293843939995,351.06281613000465,54132.32569512001 2025-11-14,03:31:49.000,318,11082168,-795,0,1763091108,13266.30058024999,351.0205213500012,54132.13005576 2025-11-14,03:31:50.000,318,11082168,-795,0,1763091109,13266.152381429994,351.0064230900025,54131.88550656 2025-11-14,03:31:51.000,318,11082206,-795,0,1763091110,13266.20627191,351.04871786999865,54132.0741588 2025-11-14,03:31:52.000,318,11082142,-795,0,1763091111,13266.18606298,351.055766999998,54132.30473376001 2025-11-14,03:31:53.000,318,11082148,-795,0,1763091112,13266.132172499994,351.03461960999994,54132.116081520006 2025-11-14,03:31:54.000,318,11082161,-795,0,1763091113,13266.213008219995,351.01347222000186,54132.381592080004 2025-11-14,03:31:55.000,318,11082209,-795,0,1763091114,13266.30731656,350.9782265699978,54132.42351480001 2025-11-14,03:31:56.000,318,11082162,-795,0,1763091115,13266.26016238999,350.9288826600023,54132.47242464001 2025-11-14,03:31:57.000,318,11082203,-795,0,1763091116,13266.32752549,350.8372439700033,54132.24184968 2025-11-14,03:31:58.000,318,11082164,-795,0,1763091117,13266.32752549,350.76675267000246,54131.899480800006 2025-11-14,03:31:59.000,318,11082125,-795,0,1763091118,13266.502669549991,350.7456052800044,54132.03922320001 2025-11-14,03:32:00.000,318,11082203,-795,0,1763091119,13266.516142169996,350.816096579998,54131.87153232001 2025-11-14,03:32:01.000,318,11082168,-795,0,1763091120,13266.596977889996,350.9218335300029,54132.29075952 2025-11-14,03:32:02.000,318,11082217,-795,0,1763091121,13266.556560029996,350.9923248300038,54132.39556632001 2025-11-14,03:32:03.000,318,11082172,-795,0,1763091122,13266.637395749996,351.0416687399993,54132.52133448001 2025-11-14,03:32:04.000,318,11082213,-795,0,1763091123,13266.630659440001,351.0205213500012,54132.55627008 2025-11-14,03:32:05.000,318,11082171,-795,0,1763091124,13266.610450510001,351.0416687399993,54132.549282960004 2025-11-14,03:32:06.000,318,11082125,-795,0,1763091125,13266.50940586,350.9923248300038,54132.2488368 2025-11-14,03:32:07.000,318,11082184,-795,0,1763091126,13266.54982372,351.01347222000186,54132.22088832 2025-11-14,03:32:08.000,318,11082178,-795,0,1763091127,13266.570032650001,351.01347222000186,54132.14403 2025-11-14,03:32:09.000,318,11082139,-795,0,1763091128,13266.617186819996,351.055766999998,54132.22088832 2025-11-14,03:32:10.000,318,11082180,-795,0,1763091129,13266.543087409991,351.055766999998,54132.42351480001 2025-11-14,03:32:11.000,318,11082183,-795,0,1763091130,13266.556560029996,351.0910126500021,54132.43748904 2025-11-14,03:32:12.000,318,11082171,-795,0,1763091131,13266.711495160002,351.1051109100008,54132.716973840004 2025-11-14,03:32:13.000,318,11082200,-795,0,1763091132,13266.691286230001,351.13330742999824,54132.7029996 2025-11-14,03:32:14.000,318,11082239,-795,0,1763091133,13266.684549919992,351.11216004000016,54132.74492232 2025-11-14,03:32:15.000,318,11082179,-795,0,1763091134,13266.650868370001,351.1403565600049,54132.47242464001 2025-11-14,03:32:16.000,318,11082149,-795,0,1763091135,13266.704758849992,351.14740569000423,54132.34665648 2025-11-14,03:32:17.000,318,11082146,-795,0,1763091136,13266.718231469997,351.2178969899978,54132.43748904 2025-11-14,03:32:18.000,318,11082220,-795,0,1763091137,13266.765385639992,351.1544548200036,54132.549282960004 2025-11-14,03:32:19.000,318,11082200,-795,0,1763091138,13266.792330880002,351.19674959999975,54132.786845040006 2025-11-14,03:32:20.000,318,11082173,-795,0,1763091139,13266.724967779992,351.14740569000423,54132.61216704001 2025-11-14,03:32:21.000,318,11082185,-795,0,1763091140,13266.772121950002,351.1685530800023,54132.73094808001 2025-11-14,03:32:22.000,318,11082186,-795,0,1763091141,13266.852957670002,351.26019177000126,54132.91960032 2025-11-14,03:32:23.000,318,11082201,-795,0,1763091142,13266.873166600002,351.27429003,54132.89863896001 2025-11-14,03:32:24.000,318,11082177,-795,0,1763091143,13266.879902909997,351.2319952500038,54132.842742 2025-11-14,03:32:25.000,318,11082190,-795,0,1763091144,13266.859693979997,351.1897004700004,54132.52133448001 2025-11-14,03:32:26.000,318,11082207,-795,0,1763091145,13266.866430289992,351.21084785999847,54132.51434736 2025-11-14,03:32:27.000,318,11082171,-795,0,1763091146,13266.960738629998,351.2390443800032,54132.65408976 2025-11-14,03:32:28.000,318,11082174,-795,0,1763091147,13266.987683869993,351.27429003,54132.99645864001 2025-11-14,03:32:29.000,318,11082201,-795,0,1763091148,13267.001156489998,351.2883882899987,54133.03838136 2025-11-14,03:32:30.000,318,11082164,-795,0,1763091149,13266.906848149993,351.30953568000405,54132.835754880005 2025-11-14,03:32:31.000,318,11082148,-795,0,1763091150,13266.987683869993,351.32363394000276,54132.835754880005 2025-11-14,03:32:32.000,318,11082095,-795,0,1763091151,13267.048310659993,351.38002697999764,54132.905626080006 2025-11-14,03:32:33.000,318,11082183,-795,0,1763091152,13267.088728519993,351.39412524000363,54133.01043288 2025-11-14,03:32:34.000,318,11082215,-795,0,1763091153,13267.061783279998,351.3729778499983,54132.549282960004 2025-11-14,03:32:35.000,318,11082186,-795,0,1763091154,13267.156091619989,351.4364200199998,54132.68203824 2025-11-14,03:32:36.000,318,11082191,-795,0,1763091155,13267.183036859999,351.4646165400045,54132.73094808001 2025-11-14,03:32:37.000,318,11082194,-795,0,1763091156,13267.290817819994,351.4998621900013,54133.14318816001 2025-11-14,03:32:38.000,318,11082168,-795,0,1763091157,13267.290817819994,351.5351078399981,54133.122226800006 2025-11-14,03:32:39.000,318,11082182,-795,0,1763091158,13267.29755412999,351.5985500099996,54133.073316960006 2025-11-14,03:32:40.000,318,11082189,-795,0,1763091159,13267.223454719999,351.5985500099996,54133.03838136 2025-11-14,03:32:41.000,318,11082180,-795,0,1763091160,13267.263872579999,351.63379566000367,54132.94056168 2025-11-14,03:32:42.000,318,11082224,-795,0,1763091161,13267.230191029994,351.66904131000047,54132.89863896001 2025-11-14,03:32:43.000,318,11082183,-795,0,1763091162,13267.41880770999,351.6478939200024,54132.89165184 2025-11-14,03:32:44.000,318,11082192,-795,0,1763091163,13267.51985235999,351.6831395699992,54132.97549728001 2025-11-14,03:32:45.000,318,11082154,-795,0,1763091164,13267.51985235999,351.7113360900039,54132.94056168 2025-11-14,03:32:46.000,318,11082167,-795,0,1763091165,13267.56027021999,351.70428696000454,54133.23402072001 2025-11-14,03:32:47.000,318,11082178,-795,0,1763091166,13267.472698189995,351.7606799999994,54133.12921392 2025-11-14,03:32:48.000,318,11082182,-795,0,1763091167,13267.533324979995,351.75363087000005,54133.220046480004 2025-11-14,03:32:49.000,318,11082233,-795,0,1763091168,13267.58721546,351.81707304000156,54133.31786616 2025-11-14,03:32:50.000,318,11082208,-795,0,1763091169,13267.51985235999,351.7888765200041,54133.220046480004 2025-11-14,03:32:51.000,318,11082175,-795,0,1763091170,13267.58721546,351.845269559999,54133.35978888001 2025-11-14,03:32:52.000,318,11082164,-795,0,1763091171,13267.56027021999,351.81707304000156,54133.003445760005 2025-11-14,03:32:53.000,318,11082226,-795,0,1763091172,13267.694996419996,351.81707304000156,54133.30389192 2025-11-14,03:32:54.000,318,11082174,-795,0,1763091173,13267.68826011,351.8241221700009,54133.30389192 2025-11-14,03:32:55.000,318,11082239,-795,0,1763091174,13267.58721546,351.8241221700009,54133.35978888001 2025-11-14,03:32:56.000,318,11082197,-795,0,1763091175,13267.654578559996,351.8734660800037,54133.61831232001 2025-11-14,03:32:57.000,318,11082194,-795,0,1763091176,13267.593951769995,351.90166260000115,54133.576389600006 2025-11-14,03:32:58.000,318,11082208,-795,0,1763091177,13267.60742439,351.90166260000115,54133.59036384 2025-11-14,03:32:59.000,318,11082218,-795,0,1763091178,13267.694996419996,351.9228099899992,54133.78600320001 2025-11-14,03:33:00.000,318,11082188,-795,0,1763091179,13267.5467976,351.9298591199986,54133.604338080004 2025-11-14,03:33:01.000,318,11082191,-795,0,1763091180,13267.634369629995,351.9439573800046,54133.47856992001 2025-11-14,03:33:02.000,318,11082182,-795,0,1763091181,13267.694996419996,351.91576085999986,54133.54844112001 2025-11-14,03:33:03.000,318,11082208,-795,0,1763091182,13267.654578559996,351.9580556400033,54133.49254416 2025-11-14,03:33:04.000,318,11082198,-795,0,1763091183,13267.654578559996,351.98625216000073,54133.56940248001 2025-11-14,03:33:05.000,318,11082172,-795,0,1763091184,13267.60742439,352.00035041999945,54133.64626080001 2025-11-14,03:33:06.000,318,11082223,-795,0,1763091185,13267.64784225,352.04969433000224,54133.674209280005 2025-11-14,03:33:07.000,318,11082190,-795,0,1763091186,13267.721941659991,352.06379259000096,54133.8558744 2025-11-14,03:33:08.000,318,11082222,-795,0,1763091187,13267.822986309991,352.0708417200003,54133.91875848 2025-11-14,03:33:09.000,318,11082192,-795,0,1763091188,13267.762359519991,352.11313650000375,54133.88382288001 2025-11-14,03:33:10.000,318,11082173,-795,0,1763091189,13267.64110593999,352.02854694000416,54133.39472448 2025-11-14,03:33:11.000,318,11082225,-795,0,1763091190,13267.7488869,352.0708417200003,54133.48555704 2025-11-14,03:33:12.000,318,11082213,-795,0,1763091191,13267.742150589991,352.01444867999817,54133.46459568 2025-11-14,03:33:13.000,318,11082213,-795,0,1763091192,13267.789304760001,352.0567434600016,54133.555428240004 2025-11-14,03:33:14.000,318,11082192,-795,0,1763091193,13267.890349410001,352.08493997999904,54133.86286152001 2025-11-14,03:33:15.000,318,11082188,-795,0,1763091194,13267.910558340001,352.0778908499997,54133.88382288001 2025-11-14,03:33:16.000,318,11082202,-795,0,1763091195,13267.870140480001,352.0426452000029,54133.84888728 2025-11-14,03:33:17.000,318,11082173,-795,0,1763091196,13267.883613099992,352.04969433000224,54133.71613200001 2025-11-14,03:33:18.000,318,11082139,-795,0,1763091197,13267.897085719997,352.08493997999904,54133.86286152001 2025-11-14,03:33:19.000,318,11082208,-795,0,1763091198,13267.856667859996,352.0426452000029,54133.48555704 2025-11-14,03:33:20.000,318,11082181,-795,0,1763091199,13267.870140480001,352.0355960700035,54133.387737360004 2025-11-14,03:33:21.000,318,11082193,-795,0,1763091200,13267.849931550001,352.0778908499997,54133.457608560006 2025-11-14,03:33:22.000,318,11082196,-795,0,1763091201,13267.863404169992,352.0778908499997,54133.51350552 2025-11-14,03:33:23.000,318,11082194,-795,0,1763091202,13267.917294649997,352.1060873700044,54133.89779712 2025-11-14,03:33:24.000,318,11082181,-795,0,1763091203,13267.930767270002,352.0919891099984,54133.91875848 2025-11-14,03:33:25.000,318,11082189,-795,0,1763091204,13267.957712509997,352.1060873700044,54133.911771360006 2025-11-14,03:33:26.000,318,11082150,-795,0,1763091205,13267.984657749992,352.1342838900018,54133.86984864 2025-11-14,03:33:27.000,318,11082151,-795,0,1763091206,13267.897085719997,352.08493997999904,54133.70914488 2025-11-14,03:33:28.000,318,11082153,-795,0,1763091207,13267.917294649997,352.04969433000224,54133.4715828 2025-11-14,03:33:29.000,318,11082208,-795,0,1763091208,13267.897085719997,352.02854694000416,54133.31087904001 2025-11-14,03:33:30.000,318,11082178,-795,0,1763091209,13268.004866679992,352.0214978100048,54133.42966008001 2025-11-14,03:33:31.000,318,11082160,-795,0,1763091210,13268.004866679992,352.0355960700035,54133.59735096001 2025-11-14,03:33:32.000,318,11082209,-795,0,1763091211,13268.038548229997,352.0355960700035,54134.00260392001 2025-11-14,03:33:33.000,318,11082175,-795,0,1763091212,13268.052020850002,352.04969433000224,54133.94670696 2025-11-14,03:33:34.000,318,11082160,-795,0,1763091213,13268.011602990002,352.0073995499988,54133.82792592 2025-11-14,03:33:35.000,318,11082216,-795,0,1763091214,13268.004866679992,351.9933012900001,54133.78600320001 2025-11-14,03:33:36.000,318,11082198,-795,0,1763091215,13267.964448819992,352.00035041999945,54133.77901608 2025-11-14,03:33:37.000,318,11082223,-795,0,1763091216,13267.991394060002,351.9792030300014,54133.541454 2025-11-14,03:33:38.000,318,11082212,-795,0,1763091217,13267.937503579997,351.95100651000394,54133.49953128001 2025-11-14,03:33:39.000,318,11082169,-795,0,1763091218,13267.870140480001,351.9228099899992,54133.52747976001 2025-11-14,03:33:40.000,318,11082184,-795,0,1763091219,13267.755623209996,351.83822042999964,54133.37376312 2025-11-14,03:33:41.000,318,11082172,-795,0,1763091220,13267.809513690001,351.81707304000156,54133.69517064001 2025-11-14,03:33:42.000,318,11082169,-795,0,1763091221,13267.755623209996,351.73953261000133,54133.541454 2025-11-14,03:33:43.000,318,11082186,-795,0,1763091222,13267.782568449991,351.77477825999813,54133.541454 2025-11-14,03:33:44.000,318,11082212,-795,0,1763091223,13267.829722620001,351.73953261000133,54133.8558744 2025-11-14,03:33:45.000,318,11082207,-795,0,1763091224,13267.789304760001,351.7959256500035,54133.83491304001 2025-11-14,03:33:46.000,318,11082192,-795,0,1763091225,13267.72867797,351.80297478000284,54133.42267296 2025-11-14,03:33:47.000,318,11082225,-795,0,1763091226,13267.64110593999,351.7465817400007,54133.46459568 2025-11-14,03:33:48.000,318,11082192,-795,0,1763091227,13267.762359519991,351.71838522000326,54133.58337672 2025-11-14,03:33:49.000,318,11082252,-795,0,1763091228,13267.72867797,351.732483480002,54133.59735096001 2025-11-14,03:33:50.000,318,11082153,-795,0,1763091229,13267.634369629995,351.7606799999994,54133.58337672 2025-11-14,03:33:51.000,318,11082212,-795,0,1763091230,13267.64110593999,351.7465817400007,54133.6811964 2025-11-14,03:33:52.000,318,11082223,-795,0,1763091231,13267.60068807999,351.71838522000326,54133.65324792 2025-11-14,03:33:53.000,318,11082206,-795,0,1763091232,13267.56700653,351.732483480002,54133.6811964 2025-11-14,03:33:54.000,318,11082187,-795,0,1763091233,13267.58721546,351.70428696000454,54133.64626080001 2025-11-14,03:33:55.000,318,11082224,-795,0,1763091234,13267.513116049995,351.6760904399998,54133.27594344 2025-11-14,03:33:56.000,318,11082190,-795,0,1763091235,13267.513116049995,351.6196973999977,54133.2969048 2025-11-14,03:33:57.000,318,11082179,-795,0,1763091236,13267.513116049995,351.5844517500009,54133.25498208 2025-11-14,03:33:58.000,318,11082248,-795,0,1763091237,13267.56027021999,351.5844517500009,54133.47856992001 2025-11-14,03:33:59.000,318,11082182,-795,0,1763091238,13267.51985235999,351.5985500099996,54133.6811964 2025-11-14,03:34:00.000,318,11082206,-795,0,1763091239,13267.38512616,351.5351078399981,54133.52747976001 2025-11-14,03:34:01.000,318,11082187,-795,0,1763091240,13267.37838984999,351.5633043600028,54133.54844112001 2025-11-14,03:34:02.000,318,11082190,-795,0,1763091241,13267.3447083,351.5492061000041,54133.54844112001 2025-11-14,03:34:03.000,318,11082198,-795,0,1763091242,13267.432280329995,351.5421569700047,54133.73709336001 2025-11-14,03:34:04.000,318,11082200,-795,0,1763091243,13267.39859877999,351.49281306000194,54133.40171160001 2025-11-14,03:34:05.000,318,11082228,-795,0,1763091244,13267.31776305999,351.4787148000032,54133.37376312 2025-11-14,03:34:06.000,318,11082151,-795,0,1763091245,13267.263872579999,351.42232176000107,54133.21305936001 2025-11-14,03:34:07.000,318,11082156,-795,0,1763091246,13267.230191029994,351.4646165400045,54133.35978888001 2025-11-14,03:34:08.000,318,11082182,-795,0,1763091247,13267.236927339989,351.4364200199998,54133.555428240004 2025-11-14,03:34:09.000,318,11082210,-795,0,1763091248,13267.250399959994,351.4505182799985,54133.63228656 2025-11-14,03:34:10.000,318,11082204,-635,0,1763091249,13267.081992209998,351.42232176000107,54133.41568584 2025-11-14,03:34:11.000,318,11082204,-795,0,1763091250,13267.075255899988,351.401174370003,54133.45062144001 2025-11-14,03:34:12.000,318,11082220,-795,0,1763091251,13267.135882689989,351.42232176000107,54133.61831232001 2025-11-14,03:34:13.000,318,11082165,-795,0,1763091252,13267.115673759989,351.35887958999956,54133.32485328 2025-11-14,03:34:14.000,318,11082191,-795,0,1763091253,13267.135882689989,351.3306830700021,54133.23402072001 2025-11-14,03:34:15.000,318,11082223,-795,0,1763091254,13266.947266009993,351.3024865500047,54133.03139424 2025-11-14,03:34:16.000,318,11082211,-795,0,1763091255,13267.028101729993,351.28133915999933,54133.073316960006 2025-11-14,03:34:17.000,318,11082213,-795,0,1763091256,13266.913584460002,351.3165848100034,54133.27594344 2025-11-14,03:34:18.000,318,11082219,-795,0,1763091257,13266.994420180003,351.2672409000006,54133.436647200004 2025-11-14,03:34:19.000,318,11082229,-795,0,1763091258,13266.954002320002,351.27429003,54133.38075024001 2025-11-14,03:34:20.000,318,11082151,-795,0,1763091259,13266.859693979997,351.21084785999847,54133.1571624 2025-11-14,03:34:21.000,318,11082227,-795,0,1763091260,13266.873166600002,351.2178969899978,54133.35978888001 2025-11-14,03:34:22.000,318,11082181,-795,0,1763091261,13266.900111839997,351.16150395000295,54133.101265440004 2025-11-14,03:34:23.000,318,11082196,-795,0,1763091262,13266.859693979997,351.1685530800023,54133.01742 2025-11-14,03:34:24.000,318,11082164,-795,0,1763091263,13266.852957670002,351.1192091699995,54133.003445760005 2025-11-14,03:34:25.000,318,11082195,-795,0,1763091264,13266.751913020002,351.07691439000337,54132.87069048 2025-11-14,03:34:26.000,318,11082193,-795,0,1763091265,13266.718231469997,351.06281613000465,54133.01742 2025-11-14,03:34:27.000,318,11082209,-795,0,1763091266,13266.765385639992,351.04871786999865,54133.16414952001 2025-11-14,03:34:28.000,318,11082208,-795,0,1763091267,13266.772121950002,351.0416687399993,54133.21305936001 2025-11-14,03:34:29.000,318,11082181,-795,0,1763091268,13266.745176709992,350.99937396000314,54133.24799496 2025-11-14,03:34:30.000,318,11082160,-795,0,1763091269,13266.576768959996,350.9711774399984,54132.9824844 2025-11-14,03:34:31.000,318,11082212,-795,0,1763091270,13266.610450510001,350.93593179000163,54132.716973840004 2025-11-14,03:34:32.000,318,11082183,-795,0,1763091271,13266.617186819996,350.88658787999884,54132.65408976 2025-11-14,03:34:33.000,318,11082216,-795,0,1763091272,13266.623923129991,350.8936370099982,54132.7728708 2025-11-14,03:34:34.000,318,11082189,-795,0,1763091273,13266.54982372,350.8583913600014,54132.716973840004 2025-11-14,03:34:35.000,318,11082237,-795,0,1763091274,13266.475724309996,350.8442931000027,54132.96851016 2025-11-14,03:34:36.000,318,11082214,-795,0,1763091275,13266.435306449996,350.7738018000018,54132.85671624001 2025-11-14,03:34:37.000,318,11082149,-795,0,1763091276,13266.50940586,350.7597035400031,54133.03838136 2025-11-14,03:34:38.000,318,11082140,-795,0,1763091277,13266.44204275999,350.7597035400031,54132.96851016 2025-11-14,03:34:39.000,318,11082137,-795,0,1763091278,13266.394888589995,350.73855614999775,54132.86370336 2025-11-14,03:34:40.000,318,11082154,-795,0,1763091279,13266.30058024999,350.66806485000416,54132.32569512001 2025-11-14,03:34:41.000,318,11082209,-795,0,1763091280,13266.30731656,350.6469174599988,54132.402553440006 2025-11-14,03:34:42.000,318,11082174,-795,0,1763091281,13266.273635009995,350.6610157200048,54132.26979816 2025-11-14,03:34:43.000,318,11082204,-795,0,1763091282,13266.34099810999,350.61872094000137,54132.500373120005 2025-11-14,03:34:44.000,318,11082206,-795,0,1763091283,13266.21974452999,350.63986832999944,54132.53530872 2025-11-14,03:34:45.000,318,11082180,-795,0,1763091284,13266.30058024999,350.66806485000416,54132.80081928 2025-11-14,03:34:46.000,318,11082203,-795,0,1763091285,13266.2668987,350.66806485000416,54132.53530872 2025-11-14,03:34:47.000,318,11082142,-795,0,1763091286,13266.273635009995,350.6610157200048,54132.66107688001 2025-11-14,03:34:48.000,318,11082236,-795,0,1763091287,13266.30058024999,350.7103596300003,54132.66107688001 2025-11-14,03:34:49.000,318,11082235,-795,0,1763091288,13266.28710763,350.6328192000001,54132.26979816 2025-11-14,03:34:50.000,318,11082170,-795,0,1763091289,13266.172590359995,350.58347529000457,54132.116081520006 2025-11-14,03:34:51.000,318,11082186,-795,0,1763091290,13266.24668977,350.55527876999986,54132.13704288001 2025-11-14,03:34:52.000,318,11082171,-795,0,1763091291,13266.394888589995,350.5693770299986,54132.27678528001 2025-11-14,03:34:53.000,318,11082229,-795,0,1763091292,13266.40162489999,350.66806485000416,54132.57723144 2025-11-14,03:34:54.000,318,11082238,-795,0,1763091293,13266.38141596999,350.70331050000095,54132.50736024 2025-11-14,03:34:55.000,318,11082129,-795,0,1763091294,13266.32078917999,350.72445788999903,54132.34665648 2025-11-14,03:34:56.000,318,11082203,-795,0,1763091295,13266.28037131999,350.7103596300003,54132.42351480001 2025-11-14,03:34:57.000,318,11082180,-795,0,1763091296,13266.30058024999,350.6962613700016,54132.57723144 2025-11-14,03:34:58.000,318,11082174,-795,0,1763091297,13266.30731656,350.72445788999903,54132.283772400006 2025-11-14,03:34:59.000,318,11082170,-795,0,1763091298,13266.30058024999,350.75265441000374,54132.213901200004 2025-11-14,03:35:00.000,318,11082179,-795,0,1763091299,13266.23995345999,350.70331050000095,54132.116081520006 2025-11-14,03:35:01.000,318,11082207,-795,0,1763091300,13266.2668987,350.7456052800044,54132.234862560006 2025-11-14,03:35:02.000,318,11082182,-795,0,1763091301,13266.334261799995,350.80199831999926,54132.60517992 2025-11-14,03:35:03.000,318,11082206,-795,0,1763091302,13266.32752549,350.7808509300012,54132.570244320006 2025-11-14,03:35:04.000,318,11082212,-795,0,1763091303,13266.36794335,350.78790006000054,54132.60517992 2025-11-14,03:35:05.000,318,11082209,-795,0,1763091304,13266.2668987,350.78790006000054,54132.40954056 2025-11-14,03:35:06.000,318,11082181,-795,0,1763091305,13266.24668977,350.8372439700033,54132.39556632001 2025-11-14,03:35:07.000,318,11082214,-795,0,1763091306,13266.354470729995,350.8372439700033,54132.32569512001 2025-11-14,03:35:08.000,318,11082244,-795,0,1763091307,13266.354470729995,350.8583913600014,54132.25582392001 2025-11-14,03:35:09.000,318,11082166,-795,0,1763091308,13266.354470729995,350.88658787999884,54132.29774664 2025-11-14,03:35:10.000,318,11082180,-795,0,1763091309,13266.28037131999,350.88658787999884,54132.0741588 2025-11-14,03:35:11.000,318,11082234,-795,0,1763091310,13266.334261799995,350.9218335300029,54132.39556632001 2025-11-14,03:35:12.000,318,11082257,-795,0,1763091311,13266.34773442,350.91478440000355,54132.54229584001 2025-11-14,03:35:13.000,318,11082194,-795,0,1763091312,13266.314052869995,350.9218335300029,54132.39556632001 2025-11-14,03:35:14.000,318,11082217,-795,0,1763091313,13266.374679659995,350.96412830999907,54132.53530872 2025-11-14,03:35:15.000,318,11082194,-795,0,1763091314,13266.42183382999,350.95003005000035,54132.58421856 2025-11-14,03:35:16.000,318,11082226,-795,0,1763091315,13266.374679659995,350.95003005000035,54132.213901200004 2025-11-14,03:35:17.000,318,11082207,-795,0,1763091316,13266.34773442,350.93593179000163,54132.13704288001 2025-11-14,03:35:18.000,318,11082146,-795,0,1763091317,13266.435306449996,350.95003005000035,54132.234862560006 2025-11-14,03:35:19.000,318,11082198,-795,0,1763091318,13266.394888589995,350.95003005000035,54132.18595272001 2025-11-14,03:35:20.000,318,11082188,-795,0,1763091319,13266.34099810999,350.9288826600023,54132.24184968 2025-11-14,03:35:21.000,318,11082175,-795,0,1763091320,13266.374679659995,350.9711774399984,54132.30473376001 2025-11-14,03:35:22.000,318,11082157,-795,0,1763091321,13266.36794335,350.942980920001,54132.32569512001 2025-11-14,03:35:23.000,318,11082175,-795,0,1763091322,13266.435306449996,350.9288826600023,54132.430501920004 2025-11-14,03:35:24.000,318,11082189,-795,0,1763091323,13266.46225168999,350.9570791799997,54132.40954056 2025-11-14,03:35:25.000,318,11082228,-795,0,1763091324,13266.46225168999,350.8583913600014,54132.0741588 2025-11-14,03:35:27.000,318,11082182,-795,0,1763091326,13266.394888589995,350.8795387499995,54131.92044216001 2025-11-14,03:35:28.000,318,11082110,-795,0,1763091327,13266.44204275999,350.86544049000076,54131.83659672 2025-11-14,03:35:29.000,318,11082226,-795,0,1763091328,13266.42183382999,350.9077352700042,54132.22787544001 2025-11-14,03:35:30.000,318,11082188,-795,0,1763091329,13266.30731656,350.9077352700042,54132.08813304001 2025-11-14,03:35:31.000,318,11082189,-795,0,1763091330,13266.293843939995,350.8936370099982,54131.96236488 2025-11-14,03:35:32.000,318,11082193,-795,0,1763091331,13266.334261799995,350.9218335300029,54132.13704288001 2025-11-14,03:35:33.000,318,11082182,-795,0,1763091332,13266.38815228,350.8795387499995,54132.283772400006 2025-11-14,03:35:34.000,318,11082136,-795,0,1763091333,13266.334261799995,350.86544049000076,54131.96236488 2025-11-14,03:35:35.000,318,11082184,-795,0,1763091334,13266.30731656,350.8583913600014,54131.829609600005 2025-11-14,03:35:36.000,318,11082216,-795,0,1763091335,13266.21974452999,350.85134223000205,54131.70384144001 2025-11-14,03:35:37.000,318,11082186,-795,0,1763091336,13266.213008219995,350.83019484000397,54131.710828560004 2025-11-14,03:35:38.000,318,11082231,-795,0,1763091337,13266.233217149995,350.9077352700042,54132.13005576 2025-11-14,03:35:39.000,318,11082204,-795,0,1763091338,13266.273635009995,350.86544049000076,54132.10909440001 2025-11-14,03:35:40.000,318,11082183,-795,0,1763091339,13266.172590359995,350.8724896200001,54132.046210320004 2025-11-14,03:35:41.000,318,11082185,-795,0,1763091340,13266.111963569994,350.86544049000076,54131.780699760006 2025-11-14,03:35:42.000,318,11082168,-795,0,1763091341,13266.11869987999,350.8583913600014,54132.01826184001 2025-11-14,03:35:43.000,318,11082146,-795,0,1763091342,13266.16585405,350.85134223000205,54131.66890584 2025-11-14,03:35:44.000,318,11082228,-795,0,1763091343,13266.132172499994,350.8442931000027,54131.69685432 2025-11-14,03:35:45.000,318,11082187,-795,0,1763091344,13266.024391539999,350.90068614000484,54131.731789920006 2025-11-14,03:35:46.000,318,11082185,-795,0,1763091345,13266.064809399999,350.8583913600014,54131.53615056001 2025-11-14,03:35:47.000,318,11082203,-795,0,1763091346,13266.017655229989,350.83019484000397,54131.710828560004 2025-11-14,03:35:48.000,318,11082215,-795,0,1763091347,13266.12543619,350.8583913600014,54132.01127472 2025-11-14,03:35:49.000,318,11082230,-795,0,1763091348,13266.14564512,350.85134223000205,54132.01127472 2025-11-14,03:35:50.000,318,11082144,-795,0,1763091349,13266.091754639994,350.8583913600014,54131.99031336001 2025-11-14,03:35:51.000,318,11082238,-795,0,1763091350,13266.010918919994,350.8372439700033,54131.6898672 2025-11-14,03:35:52.000,318,11082224,-795,0,1763091351,13266.010918919994,350.86544049000076,54131.50820208 2025-11-14,03:35:53.000,318,11082236,-795,0,1763091352,13265.977237369989,350.83019484000397,54131.4802536 2025-11-14,03:35:54.000,318,11082230,-795,0,1763091353,13265.990709989994,350.8090474499986,54131.58506040001 2025-11-14,03:35:55.000,318,11082179,-795,0,1763091354,13266.004182609999,350.8442931000027,54131.592047520004 2025-11-14,03:35:56.000,318,11082213,-795,0,1763091355,13266.004182609999,350.8795387499995,54131.85755808 2025-11-14,03:35:57.000,318,11082187,-795,0,1763091356,13266.024391539999,350.83019484000397,54131.80864824 2025-11-14,03:35:58.000,318,11082173,-795,0,1763091357,13266.044600469999,350.86544049000076,54131.88550656 2025-11-14,03:35:59.000,318,11082264,-795,0,1763091358,13265.983973679999,350.8442931000027,54131.661918720005 2025-11-14,03:36:00.000,318,11082175,-795,0,1763091359,13266.017655229989,350.8372439700033,54131.794674 2025-11-14,03:36:01.000,318,11082223,-795,0,1763091360,13265.950292129994,350.76675267000246,54131.228717280006 2025-11-14,03:36:02.000,318,11082215,-795,0,1763091361,13265.916610579989,350.8090474499986,54131.31256272 2025-11-14,03:36:03.000,318,11082197,-795,0,1763091362,13266.024391539999,350.80199831999926,54131.396408160006 2025-11-14,03:36:04.000,318,11082208,-795,0,1763091363,13266.017655229989,350.78790006000054,54131.50121496 2025-11-14,03:36:05.000,318,11082189,-795,0,1763091364,13266.03786415999,350.816096579998,54131.759738400004 2025-11-14,03:36:06.000,318,11082161,-795,0,1763091365,13265.977237369989,350.83019484000397,54131.51518920001 2025-11-14,03:36:07.000,318,11082164,-795,0,1763091366,13266.004182609999,350.76675267000246,54131.58506040001 2025-11-14,03:36:08.000,318,11082165,-795,0,1763091367,13266.05807308999,350.8090474499986,54131.63397024001 2025-11-14,03:36:09.000,318,11082203,-795,0,1763091368,13266.051336779994,350.85134223000205,54131.564099040006 2025-11-14,03:36:10.000,318,11082220,-795,0,1763091369,13265.896401649989,350.75265441000374,54131.109936240005 2025-11-14,03:36:11.000,318,11082229,-795,0,1763091370,13265.963764749999,350.73855614999775,54130.98416808001 2025-11-14,03:36:12.000,318,11082210,-795,0,1763091371,13265.977237369989,350.80199831999926,54131.095962 2025-11-14,03:36:13.000,318,11082204,-795,0,1763091372,13266.05807308999,350.8372439700033,54131.26365288 2025-11-14,03:36:14.000,318,11082147,-795,0,1763091373,13266.031127849994,350.85134223000205,54131.52217632 2025-11-14,03:36:15.000,318,11082205,-795,0,1763091374,13266.051336779994,350.90068614000484,54131.52217632 2025-11-14,03:36:16.000,318,11082180,-795,0,1763091375,13266.010918919994,350.88658787999884,54131.38942104001 2025-11-14,03:36:17.000,318,11082199,-795,0,1763091376,13266.004182609999,350.9077352700042,54131.375446800004 2025-11-14,03:36:18.000,318,11082213,-795,0,1763091377,13266.03786415999,350.9570791799997,54131.494227840005 2025-11-14,03:36:19.000,318,11082203,-795,0,1763091378,13266.064809399999,350.9570791799997,54131.24967864001 2025-11-14,03:36:20.000,318,11082247,-795,0,1763091379,13266.071545709994,350.95003005000035,54131.1658332 2025-11-14,03:36:21.000,318,11082204,-795,0,1763091380,13265.963764749999,350.9288826600023,54130.9562196 2025-11-14,03:36:22.000,318,11082132,-795,0,1763091381,13266.03786415999,350.942980920001,54131.13788472 2025-11-14,03:36:23.000,318,11082152,-795,0,1763091382,13266.085018329999,351.055766999998,54131.40339528 2025-11-14,03:36:24.000,318,11082166,-795,0,1763091383,13266.07828201999,351.03461960999994,54131.45929224 2025-11-14,03:36:25.000,318,11082187,-795,0,1763091384,13266.024391539999,351.055766999998,54131.3405112 2025-11-14,03:36:26.000,318,11082237,-795,0,1763091385,13266.017655229989,351.03461960999994,54131.29160136 2025-11-14,03:36:27.000,318,11082219,-795,0,1763091386,13266.071545709994,351.069865260004,54131.33352408 2025-11-14,03:36:28.000,318,11082204,-795,0,1763091387,13266.14564512,351.0416687399993,54131.20076880001 2025-11-14,03:36:29.000,318,11082191,-795,0,1763091388,13266.11869987999,351.04871786999865,54131.17282032 2025-11-14,03:36:30.000,318,11082162,-795,0,1763091389,13266.105227259999,351.0205213500012,54131.20076880001 2025-11-14,03:36:31.000,318,11082194,-795,0,1763091390,13265.970501059994,351.03461960999994,54130.97718096 2025-11-14,03:36:32.000,318,11082241,-795,0,1763091391,13266.03786415999,351.0416687399993,54131.22173016001 2025-11-14,03:36:33.000,318,11082181,-795,0,1763091392,13266.071545709994,351.14740569000423,54131.26365288 2025-11-14,03:36:34.000,318,11082190,-795,0,1763091393,13266.12543619,351.1403565600049,54131.3405112 2025-11-14,03:36:35.000,318,11082198,-795,0,1763091394,13266.09849094999,351.18265134000103,54131.33352408 2025-11-14,03:36:36.000,318,11082217,-795,0,1763091395,13266.105227259999,351.17560221000167,54131.375446800004 2025-11-14,03:36:37.000,318,11082188,-795,0,1763091396,13266.111963569994,351.13330742999824,54130.91429688001 2025-11-14,03:36:38.000,318,11082193,-795,0,1763091397,13266.071545709994,351.14740569000423,54130.88634840001 2025-11-14,03:36:39.000,318,11082211,-795,0,1763091398,13266.152381429994,351.16150395000295,54130.91429688001 2025-11-14,03:36:40.000,318,11082181,-795,0,1763091399,13266.233217149995,351.1897004700004,54131.04705216 2025-11-14,03:36:41.000,318,11082175,-795,0,1763091400,13266.091754639994,351.14740569000423,54130.76058024 2025-11-14,03:36:42.000,318,11082213,-795,0,1763091401,13266.30731656,351.1685530800023,54131.15185896001 2025-11-14,03:36:43.000,318,11082256,-795,0,1763091402,13266.28037131999,351.1897004700004,54131.24967864001 2025-11-14,03:36:44.000,318,11082223,-795,0,1763091403,13266.314052869995,351.19674959999975,54131.28461424 2025-11-14,03:36:45.000,318,11082174,-795,0,1763091404,13266.26016238999,351.2178969899978,54131.11692336 2025-11-14,03:36:46.000,318,11082123,-795,0,1763091405,13266.20627191,351.26019177000126,54130.823464320005 2025-11-14,03:36:47.000,318,11082134,-795,0,1763091406,13266.374679659995,351.26019177000126,54130.97718096 2025-11-14,03:36:48.000,318,11082199,-795,0,1763091407,13266.38815228,351.2390443800032,54130.991155200005 2025-11-14,03:36:49.000,318,11082234,-795,0,1763091408,13266.374679659995,351.3024865500047,54131.12391048 2025-11-14,03:36:50.000,318,11082199,-795,0,1763091409,13266.36120703999,351.3165848100034,54131.10294912001 2025-11-14,03:36:51.000,318,11082204,-795,0,1763091410,13266.354470729995,351.29543741999805,54130.99814232 2025-11-14,03:36:52.000,318,11082178,-795,0,1763091411,13266.435306449996,351.35887958999956,54131.088974880004 2025-11-14,03:36:53.000,318,11082218,-795,0,1763091412,13266.522878479991,351.38002697999764,54131.256665760004 2025-11-14,03:36:54.000,318,11082186,-795,0,1763091413,13266.522878479991,351.35887958999956,54131.228717280006 2025-11-14,03:36:55.000,318,11082194,-795,0,1763091414,13266.536351099996,351.3659287199989,54130.86538704001 2025-11-14,03:36:56.000,318,11082176,-795,0,1763091415,13266.556560029996,351.35887958999956,54130.84442568001 2025-11-14,03:36:57.000,318,11082197,-795,0,1763091416,13266.495933239996,351.3870761100043,54130.704683280004 2025-11-14,03:36:58.000,318,11082234,-795,0,1763091417,13266.516142169996,351.3870761100043,54130.921284000004 2025-11-14,03:36:59.000,318,11082193,-795,0,1763091418,13266.54982372,351.44346914999915,54131.17980744001 2025-11-14,03:37:00.000,318,11082212,-795,0,1763091419,13266.610450510001,351.401174370003,54131.19378168 2025-11-14,03:37:01.000,318,11082177,-795,0,1763091420,13266.50940586,351.38002697999764,54130.90730976 2025-11-14,03:37:02.000,318,11082130,-795,0,1763091421,13266.543087409991,351.42232176000107,54131.00512944 2025-11-14,03:37:03.000,318,11082213,-795,0,1763091422,13266.583505269991,351.4293708900004,54131.00512944 2025-11-14,03:37:04.000,318,11082208,-795,0,1763091423,13266.543087409991,351.4152726300017,54130.655773440005 2025-11-14,03:37:05.000,318,11082197,-795,0,1763091424,13266.610450510001,351.4293708900004,54130.73263176 2025-11-14,03:37:06.000,318,11082185,-795,0,1763091425,13266.617186819996,351.4293708900004,54130.74660600001 2025-11-14,03:37:07.000,318,11082176,-795,0,1763091426,13266.596977889996,351.42232176000107,54130.69070904 2025-11-14,03:37:08.000,318,11082202,-795,0,1763091427,13266.576768959996,351.4505182799985,54130.872374160004 2025-11-14,03:37:09.000,318,11082209,-795,0,1763091428,13266.691286230001,351.4787148000032,54131.08198776001 2025-11-14,03:37:10.000,318,11082218,-795,0,1763091429,13266.684549919992,351.4505182799985,54131.01910368 2025-11-14,03:37:11.000,318,11082173,-795,0,1763091430,13266.596977889996,351.401174370003,54130.83045144 2025-11-14,03:37:12.000,318,11082263,-795,0,1763091431,13266.590241580001,351.4505182799985,54130.63481208 2025-11-14,03:37:13.000,318,11082209,-795,0,1763091432,13266.623923129991,351.4152726300017,54130.52301816 2025-11-14,03:37:14.000,318,11082210,-795,0,1763091433,13266.718231469997,351.4293708900004,54130.6417992 2025-11-14,03:37:15.000,318,11082245,-795,0,1763091434,13266.704758849992,351.4364200199998,54130.66276056 2025-11-14,03:37:16.000,318,11082219,-795,0,1763091435,13266.718231469997,351.44346914999915,54130.83743856 2025-11-14,03:37:17.000,318,11082182,-795,0,1763091436,13266.731704090002,351.45756740999786,54130.81647720001 2025-11-14,03:37:18.000,318,11082139,-795,0,1763091437,13266.812539810002,351.4787148000032,54131.01910368 2025-11-14,03:37:19.000,318,11082243,-795,0,1763091438,13266.826012429992,351.5351078399981,54130.85839992 2025-11-14,03:37:20.000,318,11082164,-795,0,1763091439,13266.805803499992,351.50691132000065,54130.91429688001 2025-11-14,03:37:21.000,318,11082222,-795,0,1763091440,13266.704758849992,351.47166567000386,54130.73263176 2025-11-14,03:37:22.000,318,11082192,-795,0,1763091441,13266.684549919992,351.4787148000032,54130.35532728 2025-11-14,03:37:23.000,318,11082173,-795,0,1763091442,13266.731704090002,351.52805870999873,54130.502056799996 2025-11-14,03:37:24.000,318,11082222,-795,0,1763091443,13266.852957670002,351.52805870999873,54130.64878632001 2025-11-14,03:37:25.000,318,11082209,-795,0,1763091444,13266.812539810002,351.5633043600028,54130.6417992 2025-11-14,03:37:26.000,318,11082172,-795,0,1763091445,13266.893375530002,351.59150088000024,54130.921284000004 2025-11-14,03:37:27.000,318,11082173,-795,0,1763091446,13266.846221359992,351.6196973999977,54130.9562196 2025-11-14,03:37:28.000,318,11082200,-795,0,1763091447,13266.852957670002,351.5985500099996,54130.78852872 2025-11-14,03:37:29.000,318,11082149,-795,0,1763091448,13266.886639219993,351.5985500099996,54130.774554480005 2025-11-14,03:37:30.000,318,11082205,-795,0,1763091449,13266.913584460002,351.59150088000024,54130.90730976 2025-11-14,03:37:31.000,318,11082214,-795,0,1763091450,13266.852957670002,351.5774026200015,54130.320391680005 2025-11-14,03:37:32.000,318,11082230,-795,0,1763091451,13266.913584460002,351.6196973999977,54130.488082560005 2025-11-14,03:37:33.000,318,11082187,-795,0,1763091452,13266.947266009993,351.66904131000047,54130.655773440005 2025-11-14,03:37:34.000,318,11082200,-795,0,1763091453,13266.954002320002,351.6267465300043,54130.69070904 2025-11-14,03:37:35.000,318,11082187,-795,0,1763091454,13266.954002320002,351.63379566000367,54130.83743856 2025-11-14,03:37:36.000,318,11082229,-795,0,1763091455,13266.906848149993,351.6126482699983,54130.66276056 2025-11-14,03:37:37.000,318,11082218,-795,0,1763091456,13266.940529699998,351.6619921800011,54130.81647720001 2025-11-14,03:37:38.000,318,11082176,-795,0,1763091457,13266.974211250003,351.70428696000454,54130.8514128 2025-11-14,03:37:39.000,318,11082178,-795,0,1763091458,13267.055046969988,351.70428696000454,54130.88634840001 2025-11-14,03:37:40.000,318,11082191,-795,0,1763091459,13267.108937449993,351.6478939200024,54130.55096664001 2025-11-14,03:37:41.000,318,11082245,-795,0,1763091460,13266.967474939993,351.6972378299979,54130.320391680005 2025-11-14,03:37:42.000,318,11082153,-795,0,1763091461,13267.075255899988,351.6972378299979,54130.43218560001 2025-11-14,03:37:43.000,318,11082186,-795,0,1763091462,13267.156091619989,351.6972378299979,54130.54397952 2025-11-14,03:37:44.000,318,11082182,-795,0,1763091463,13267.189773169994,351.6831395699992,54130.725644640006 2025-11-14,03:37:45.000,318,11082199,-795,0,1763091464,13267.216718409989,351.69018869999854,54130.73263176 2025-11-14,03:37:46.000,318,11082193,-795,0,1763091465,13267.250399959994,351.70428696000454,54130.59987648001 2025-11-14,03:37:47.000,318,11082187,-795,0,1763091466,13267.243663649999,351.7113360900039,54130.502056799996 2025-11-14,03:37:48.000,318,11082173,-795,0,1763091467,13267.36491723,351.66904131000047,54130.502056799996 2025-11-14,03:37:49.000,318,11082190,-795,0,1763091468,13267.56700653,351.6760904399998,54130.34834016 2025-11-14,03:37:50.000,318,11082158,-795,0,1763091469,13267.60068807999,351.7888765200041,54130.28545608 2025-11-14,03:37:51.000,318,11082183,-795,0,1763091470,13267.492907119995,351.93690824999794,54129.92212584 2025-11-14,03:37:52.000,318,11082214,-795,0,1763091471,13267.44575295,352.04969433000224,54130.152700800005 2025-11-14,03:37:53.000,318,11082213,-795,0,1763091472,13267.33797198999,352.0567434600016,54130.37628864 2025-11-14,03:37:54.000,318,11082205,-795,0,1763091473,13267.3447083,351.972153900002,54130.59987648001 2025-11-14,03:37:55.000,318,11082224,-795,0,1763091474,13267.39859877999,351.9580556400033,54130.67673480001 2025-11-14,03:37:56.000,318,11082209,-795,0,1763091475,13267.412071399995,351.91576085999986,54130.64878632001 2025-11-14,03:37:57.000,318,11082225,-795,0,1763091476,13267.472698189995,351.9298591199986,54130.59288936 2025-11-14,03:37:58.000,318,11082142,-795,0,1763091477,13267.54006128999,351.90166260000115,54130.44615984 2025-11-14,03:37:59.000,318,11082215,-795,0,1763091478,13267.533324979995,351.9298591199986,54130.37628864 2025-11-14,03:38:00.000,318,11082245,-795,0,1763091479,13267.60068807999,351.9087117300005,54130.41122424001 2025-11-14,03:38:01.000,318,11082202,-795,0,1763091480,13267.553533909995,351.9439573800046,54130.13173944 2025-11-14,03:38:02.000,318,11082219,-795,0,1763091481,13267.60068807999,351.98625216000073,54130.502056799996 2025-11-14,03:38:03.000,318,11082191,-795,0,1763091482,13267.721941659991,352.02854694000416,54130.71865752001 2025-11-14,03:38:04.000,318,11082216,-795,0,1763091483,13267.762359519991,352.00035041999945,54130.73263176 2025-11-14,03:38:05.000,318,11082231,-795,0,1763091484,13267.742150589991,352.00035041999945,54130.725644640006 2025-11-14,03:38:06.000,318,11082160,-795,0,1763091485,13267.68826011,351.9792030300014,54130.54397952 2025-11-14,03:38:07.000,318,11082181,-795,0,1763091486,13267.755623209996,352.0214978100048,54130.29943032 2025-11-14,03:38:08.000,318,11082175,-795,0,1763091487,13267.796041069996,352.0073995499988,54130.39725 2025-11-14,03:38:09.000,318,11082195,-795,0,1763091488,13267.822986309991,352.0355960700035,54130.30641744 2025-11-14,03:38:10.000,318,11082190,-795,0,1763091489,13267.755623209996,352.00035041999945,54130.15968792 2025-11-14,03:38:11.000,318,11082161,-795,0,1763091490,13267.809513690001,351.9792030300014,54130.390262880006 2025-11-14,03:38:12.000,318,11082184,-795,0,1763091491,13267.849931550001,352.04969433000224,54130.39725 2025-11-14,03:38:13.000,318,11082206,-795,0,1763091492,13267.991394060002,352.06379259000096,54130.7116704 2025-11-14,03:38:14.000,318,11082121,-795,0,1763091493,13268.025075609992,352.06379259000096,54130.71865752001 2025-11-14,03:38:15.000,318,11082191,-795,0,1763091494,13267.991394060002,352.11313650000375,54130.61385072 2025-11-14,03:38:16.000,318,11082200,-795,0,1763091495,13267.950976200002,352.0355960700035,54130.18064928 2025-11-14,03:38:17.000,318,11082191,-795,0,1763091496,13267.998130369997,352.06379259000096,54130.20859776 2025-11-14,03:38:18.000,318,11082217,-795,0,1763091497,13268.099175019997,352.04969433000224,54130.334365919996 2025-11-14,03:38:19.000,318,11082191,-795,0,1763091498,13268.173274430002,352.08493997999904,54130.35532728 2025-11-14,03:38:20.000,318,11082204,-675,0,1763091499,13268.173274430002,352.09903823999775,54130.58590224 2025-11-14,03:38:21.000,318,11082196,-795,0,1763091500,13268.105911329993,352.06379259000096,54130.38327576001 2025-11-14,03:38:22.000,318,11082226,-795,0,1763091501,13268.267582769993,352.0778908499997,54130.502056799996 2025-11-14,03:38:23.000,318,11082144,-795,0,1763091502,13268.308000629993,352.08493997999904,54130.61385072 2025-11-14,03:38:24.000,318,11082148,-795,0,1763091503,13268.355154799989,352.04969433000224,54130.66276056 2025-11-14,03:38:25.000,318,11082211,-795,0,1763091504,13268.382100039998,352.0708417200003,54130.27846896 2025-11-14,03:38:26.000,318,11082171,-795,0,1763091505,13268.341682179998,352.0778908499997,54130.1177652 2025-11-14,03:38:27.000,318,11082163,-795,0,1763091506,13268.442726829999,352.06379259000096,54130.0828296 2025-11-14,03:38:28.000,318,11082210,-795,0,1763091507,13268.58418934,352.0426452000029,54130.320391680005 2025-11-14,03:38:29.000,318,11082203,-795,0,1763091508,13268.58418934,352.09903823999775,54130.61385072 2025-11-14,03:38:30.000,318,11082176,-795,0,1763091509,13268.61787088999,352.0778908499997,54130.59288936 2025-11-14,03:38:31.000,318,11082238,-795,0,1763091510,13268.49661730999,352.0778908499997,54130.38327576001 2025-11-14,03:38:32.000,318,11082194,-795,0,1763091511,13268.61787088999,352.06379259000096,54130.40423712 2025-11-14,03:38:33.000,318,11082195,-795,0,1763091512,13268.651552439995,352.04969433000224,54130.41821136 2025-11-14,03:38:34.000,318,11082200,-795,0,1763091513,13268.71891553999,352.0355960700035,54130.22955912 2025-11-14,03:38:35.000,318,11082219,-795,0,1763091514,13268.813223879995,352.0567434600016,54130.34834016 2025-11-14,03:38:36.000,318,11082222,-795,0,1763091515,13268.853641739996,352.0355960700035,54130.34135304001 2025-11-14,03:38:37.000,318,11082180,-795,0,1763091516,13268.8266965,352.0355960700035,54130.2575076 2025-11-14,03:38:38.000,318,11082181,-795,0,1763091517,13268.921004839991,352.06379259000096,54130.69070904 2025-11-14,03:38:39.000,318,11082178,-795,0,1763091518,13268.921004839991,352.09903823999775,54130.62782496001 2025-11-14,03:38:40.000,318,11082161,-795,0,1763091519,13268.98836794,352.06379259000096,54130.58590224 2025-11-14,03:38:41.000,318,11082186,-795,0,1763091520,13268.90753222,352.0567434600016,54130.41821136 2025-11-14,03:38:42.000,318,11082123,-795,0,1763091521,13268.981631629991,352.0919891099984,54130.606863600005 2025-11-14,03:38:43.000,318,11082188,-795,0,1763091522,13269.123094139992,352.04969433000224,54130.46013408001 2025-11-14,03:38:44.000,318,11082199,-795,0,1763091523,13269.170248310002,352.06379259000096,54130.43218560001 2025-11-14,03:38:45.000,318,11082171,-795,0,1763091524,13269.163511999992,352.0708417200003,54130.41122424001 2025-11-14,03:38:46.000,318,11082200,-795,0,1763091525,13269.156775689997,352.0355960700035,54130.27846896 2025-11-14,03:38:47.000,318,11082156,-795,0,1763091526,13269.224138789992,352.04969433000224,54130.68372192 2025-11-14,03:38:48.000,318,11082182,-795,0,1763091527,13269.190457240002,352.00035041999945,54130.51603104 2025-11-14,03:38:49.000,318,11082174,-795,0,1763091528,13269.197193549997,352.0708417200003,54130.655773440005 2025-11-14,03:38:50.000,318,11082220,-795,0,1763091529,13269.291501890002,352.0567434600016,54130.63481208 2025-11-14,03:38:51.000,318,11082169,-795,0,1763091530,13269.278029269997,352.0355960700035,54130.41821136 2025-11-14,03:38:52.000,318,11082196,-795,0,1763091531,13269.372337610002,351.9792030300014,54130.41122424001 2025-11-14,03:38:53.000,318,11082224,-795,0,1763091532,13269.412755470003,352.0073995499988,54130.52301816 2025-11-14,03:38:54.000,318,11082175,-795,0,1763091533,13269.500327499998,351.9792030300014,54130.53000528001 2025-11-14,03:38:55.000,318,11082192,-795,0,1763091534,13269.486854879993,351.9580556400033,54130.51603104 2025-11-14,03:38:56.000,318,11082197,-795,0,1763091535,13269.446437019993,351.96510477000265,54130.63481208 2025-11-14,03:38:57.000,318,11082194,-795,0,1763091536,13269.507063809993,351.9792030300014,54130.7815416 2025-11-14,03:38:58.000,318,11082230,-795,0,1763091537,13269.527272739993,351.98625216000073,54130.73263176 2025-11-14,03:38:59.000,318,11082206,-795,0,1763091538,13269.635053699989,351.9792030300014,54130.87936128 2025-11-14,03:39:00.000,318,11082186,-795,0,1763091539,13269.628317389994,352.00035041999945,54130.893335520006 2025-11-14,03:39:01.000,318,11082228,-795,0,1763091540,13269.527272739993,351.9792030300014,54130.43218560001 2025-11-14,03:39:02.000,318,11082214,-795,0,1763091541,13269.661998939999,351.9298591199986,54130.58590224 2025-11-14,03:39:03.000,318,11082227,-795,0,1763091542,13269.661998939999,351.95100651000394,54130.62083784 2025-11-14,03:39:04.000,318,11082204,-795,0,1763091543,13269.635053699989,351.9792030300014,54130.571928 2025-11-14,03:39:05.000,318,11082199,-795,0,1763091544,13269.668735249994,351.972153900002,54130.93525824001 2025-11-14,03:39:06.000,318,11082203,-795,0,1763091545,13269.601372149998,351.96510477000265,54130.85839992 2025-11-14,03:39:07.000,318,11082186,-795,0,1763091546,13269.67547155999,352.02854694000416,54130.96320672001 2025-11-14,03:39:08.000,318,11082218,-795,0,1763091547,13269.71588941999,351.96510477000265,54131.095962 2025-11-14,03:39:09.000,318,11082188,-795,0,1763091548,13269.682207869999,351.9933012900001,54131.06801352 2025-11-14,03:39:10.000,318,11082202,-795,0,1763091549,13269.688944179994,351.95100651000394,54130.90032264 2025-11-14,03:39:11.000,318,11082235,-795,0,1763091550,13269.581163219998,351.9228099899992,54130.54397952 2025-11-14,03:39:12.000,318,11082209,-795,0,1763091551,13269.621581079999,351.9298591199986,54130.69769616001 2025-11-14,03:39:13.000,318,11082215,-795,0,1763091552,13269.621581079999,351.9580556400033,54130.774554480005 2025-11-14,03:39:14.000,318,11082188,-795,0,1763091553,13269.608108459994,351.972153900002,54131.13788472 2025-11-14,03:39:15.000,318,11082246,-795,0,1763091554,13269.581163219998,351.972153900002,54131.07500064 2025-11-14,03:39:16.000,318,11082172,-795,0,1763091555,13269.621581079999,351.95100651000394,54131.13788472 2025-11-14,03:39:17.000,318,11082159,-795,0,1763091556,13269.628317389994,351.9580556400033,54131.22173016001 2025-11-14,03:39:18.000,318,11082182,-795,0,1763091557,13269.574426909989,351.9298591199986,54131.07500064 2025-11-14,03:39:19.000,318,11082155,-795,0,1763091558,13269.635053699989,351.9298591199986,54130.97019384 2025-11-14,03:39:20.000,318,11082179,-795,0,1763091559,13269.601372149998,351.90166260000115,54130.68372192 2025-11-14,03:39:21.000,318,11082187,-795,0,1763091560,13269.621581079999,351.90166260000115,54130.7815416 2025-11-14,03:39:22.000,318,11082184,-795,0,1763091561,13269.628317389994,351.91576085999986,54130.81647720001 2025-11-14,03:39:23.000,318,11082177,-795,0,1763091562,13269.742834659999,351.972153900002,54131.29858848001 2025-11-14,03:39:24.000,318,11082201,-795,0,1763091563,13269.76304359,351.95100651000394,54131.375446800004 2025-11-14,03:39:25.000,318,11082194,-795,0,1763091564,13269.78325252,351.96510477000265,54131.396408160006 2025-11-14,03:39:26.000,318,11082132,-795,0,1763091565,13269.810197759994,352.00035041999945,54131.34749832001 2025-11-14,03:39:27.000,318,11082183,-755,0,1763091566,13269.789988829994,351.96510477000265,54131.17980744001 2025-11-14,03:39:28.000,318,11082127,-795,0,1763091567,13269.84387931,351.9933012900001,54131.15185896001 2025-11-14,03:39:29.000,318,11082185,-795,0,1763091568,13269.931451339995,351.9933012900001,54131.07500064 2025-11-14,03:39:30.000,318,11082231,-795,0,1763091569,13269.931451339995,352.0073995499988,54131.0260908 2025-11-14,03:39:31.000,318,11082196,-795,0,1763091570,13269.9045061,351.9792030300014,54130.94923248 2025-11-14,03:39:32.000,318,11082193,-795,0,1763091571,13270.02575968,352.0708417200003,54131.4103824 2025-11-14,03:39:33.000,318,11082188,-795,0,1763091572,13270.093122779996,352.0426452000029,54131.564099040006 2025-11-14,03:39:34.000,318,11082210,-795,0,1763091573,13270.140276949991,352.0214978100048,54131.57807328 2025-11-14,03:39:35.000,318,11082199,-795,0,1763091574,13270.133540639996,352.0214978100048,54131.543137680004 2025-11-14,03:39:36.000,318,11082211,-795,0,1763091575,13270.12006801999,352.06379259000096,54131.43134376 2025-11-14,03:39:37.000,318,11082201,-795,0,1763091576,13270.1065954,352.0567434600016,54131.3405112 2025-11-14,03:39:38.000,318,11082202,-795,0,1763091577,13270.214376359996,352.0426452000029,54131.277627120005 2025-11-14,03:39:39.000,318,11082215,-795,0,1763091578,13270.308684700001,352.0214978100048,54131.375446800004 2025-11-14,03:39:40.000,318,11082203,-795,0,1763091579,13270.308684700001,352.04969433000224,54131.34749832001 2025-11-14,03:39:41.000,318,11082193,-795,0,1763091580,13270.241321599991,352.04969433000224,54131.46627936001 2025-11-14,03:39:42.000,318,11082164,-795,0,1763091581,13270.376047799997,352.0778908499997,54131.72480280001 2025-11-14,03:39:43.000,318,11082153,-795,0,1763091582,13270.423201969992,352.0778908499997,54131.72480280001 2025-11-14,03:39:44.000,318,11082149,-795,0,1763091583,13270.450147210002,352.0919891099984,54131.829609600005 2025-11-14,03:39:45.000,318,11082190,-795,0,1763091584,13270.470356140002,352.0919891099984,54131.8645452 2025-11-14,03:39:46.000,318,11082187,-795,0,1763091585,13270.389520420002,352.04969433000224,54131.71781568 2025-11-14,03:39:47.000,318,11082195,-795,0,1763091586,13270.443410899992,352.04969433000224,54131.53615056001 2025-11-14,03:39:48.000,318,11082212,-795,0,1763091587,13270.477092449997,352.0778908499997,54131.731789920006 2025-11-14,03:39:49.000,318,11082200,-795,0,1763091588,13270.376047799997,352.04969433000224,54131.5501248 2025-11-14,03:39:50.000,318,11082119,-795,0,1763091589,13270.402993039992,352.14838215000054,54132.0042876 2025-11-14,03:39:51.000,318,11082192,-795,0,1763091590,13270.349102560001,352.08493997999904,54131.780699760006 2025-11-14,03:39:52.000,318,11082213,-795,0,1763091591,13270.389520420002,352.1060873700044,54132.0042876 2025-11-14,03:39:53.000,318,11082209,-795,0,1763091592,13270.423201969992,352.1201856300031,54132.067171680006 2025-11-14,03:39:54.000,318,11082190,-795,0,1763091593,13270.450147210002,352.1554312799999,54132.22088832 2025-11-14,03:39:55.000,318,11082216,-795,0,1763091594,13270.450147210002,352.14838215000054,54132.20691408001 2025-11-14,03:39:56.000,318,11082189,-795,0,1763091595,13270.557928169997,352.1413330200012,54132.03223608 2025-11-14,03:39:57.000,318,11082194,-795,0,1763091596,13270.544455549993,352.1554312799999,54132.095120160004 2025-11-14,03:39:58.000,318,11082151,-795,0,1763091597,13270.470356140002,352.16248040999926,54131.96935200001 2025-11-14,03:39:59.000,318,11082191,-795,0,1763091598,13270.517510309997,352.2400208399995,54132.22787544001 2025-11-14,03:40:00.000,318,11082227,-795,0,1763091599,13270.544455549993,352.23297171000013,54132.381592080004 2025-11-14,03:40:01.000,318,11082183,-795,0,1763091600,13270.456883519997,352.176578669998,54132.15800424001 2025-11-14,03:40:02.000,318,11082188,-795,0,1763091601,13270.504037689992,352.2188734500014,54132.3885792 2025-11-14,03:40:03.000,318,11082221,-795,0,1763091602,13270.605082339993,352.2682173600042,54132.52133448001 2025-11-14,03:40:04.000,318,11082176,-795,0,1763091603,13270.584873409993,352.24706996999885,54132.57723144 2025-11-14,03:40:05.000,318,11082216,-795,0,1763091604,13270.632027580003,352.22592258000077,54132.262811040004 2025-11-14,03:40:06.000,318,11082090,-795,0,1763091605,13270.544455549993,352.2400208399995,54132.22787544001 2025-11-14,03:40:07.000,318,11082166,-795,0,1763091606,13270.578137099998,352.22592258000077,54132.332682240005 2025-11-14,03:40:08.000,318,11082236,-795,0,1763091607,13270.611818650003,352.2893647500023,54132.55627008 2025-11-14,03:40:09.000,318,11082169,-795,0,1763091608,13270.584873409993,352.303463010001,54132.60517992 2025-11-14,03:40:10.000,318,11082202,-795,0,1763091609,13270.504037689992,352.303463010001,54132.6331284 2025-11-14,03:40:11.000,318,11082199,-795,0,1763091610,13270.483828759992,352.2541190999982,54132.381592080004 2025-11-14,03:40:12.000,318,11082212,-795,0,1763091611,13270.591609720002,352.2188734500014,54132.59120568001 2025-11-14,03:40:13.000,318,11082153,-795,0,1763091612,13270.726335919993,352.190676930004,54132.668064000005 2025-11-14,03:40:14.000,318,11082167,-795,0,1763091613,13270.760017469998,352.2047751900027,54132.40954056 2025-11-14,03:40:15.000,318,11082079,-795,0,1763091614,13270.733072229988,352.24706996999885,54132.41652768 2025-11-14,03:40:16.000,318,11082183,-795,0,1763091615,13270.685918059993,352.24706996999885,54132.42351480001 2025-11-14,03:40:17.000,318,11082141,-795,0,1763091616,13270.685918059993,352.3175612699997,54132.842742 2025-11-14,03:40:18.000,318,11082197,-795,0,1763091617,13270.760017469998,352.37395431000186,54132.9824844 2025-11-14,03:40:19.000,318,11082193,-795,0,1763091618,13270.733072229988,352.3457577900044,54133.01742 2025-11-14,03:40:20.000,318,11082213,-795,0,1763091619,13270.726335919993,352.33165952999843,54133.003445760005 2025-11-14,03:40:21.000,318,11082178,-795,0,1763091620,13270.712863299988,352.3175612699997,54132.82178064 2025-11-14,03:40:22.000,318,11082164,-795,0,1763091621,13270.760017469998,352.3387086599978,54132.786845040006 2025-11-14,03:40:23.000,318,11082140,-795,0,1763091622,13270.780226399998,352.3175612699997,54132.81479352 2025-11-14,03:40:24.000,318,11082222,-795,0,1763091623,13270.753281159989,352.3387086599978,54132.80780640001 2025-11-14,03:40:25.000,318,11082138,-795,0,1763091624,13270.786962709994,352.33165952999843,54132.835754880005 2025-11-14,03:40:26.000,318,11082233,-795,0,1763091625,13270.685918059993,352.31051214000036,54133.08030408 2025-11-14,03:40:27.000,318,11082153,-795,0,1763091626,13270.780226399998,352.2893647500023,54133.073316960006 2025-11-14,03:40:28.000,318,11082207,-795,0,1763091627,13270.827380569994,352.2893647500023,54133.30389192 2025-11-14,03:40:29.000,318,11082199,-795,0,1763091628,13270.834116879989,352.3457577900044,54133.31087904001 2025-11-14,03:40:30.000,318,11082158,-795,0,1763091629,13270.840853189999,352.27526649000356,54133.31087904001 2025-11-14,03:40:31.000,318,11082222,-795,0,1763091630,13270.733072229988,352.2823156200029,54132.68902536001 2025-11-14,03:40:32.000,318,11082205,-795,0,1763091631,13270.766753779993,352.27526649000356,54132.81479352 2025-11-14,03:40:33.000,318,11082192,-795,0,1763091632,13270.780226399998,352.27526649000356,54132.87767760001 2025-11-14,03:40:34.000,318,11082203,-795,0,1763091633,13270.786962709994,352.29641388000164,54133.122226800006 2025-11-14,03:40:35.000,318,11082222,-795,0,1763091634,13270.800435329998,352.29641388000164,54133.34581464 2025-11-14,03:40:36.000,318,11082178,-795,0,1763091635,13270.780226399998,352.2823156200029,54133.28293056001 2025-11-14,03:40:37.000,318,11082224,-795,0,1763091636,13270.753281159989,352.22592258000077,54133.122226800006 2025-11-14,03:40:38.000,318,11082109,-795,0,1763091637,13270.820644259999,352.2400208399995,54133.39472448 2025-11-14,03:40:39.000,318,11082201,-795,0,1763091638,13270.773490089989,352.24706996999885,54133.289917680006 2025-11-14,03:40:40.000,318,11082175,-795,0,1763091639,13270.766753779993,352.19772606000333,54132.98947152 2025-11-14,03:40:41.000,318,11082190,-795,0,1763091640,13270.557928169997,352.16248040999926,54132.67505112 2025-11-14,03:40:42.000,318,11082193,-795,0,1763091641,13270.726335919993,352.190676930004,54132.94754880001 2025-11-14,03:40:43.000,318,11082196,-795,0,1763091642,13270.760017469998,352.2047751900027,54133.35978888001 2025-11-14,03:40:44.000,318,11082213,-795,0,1763091643,13270.753281159989,352.16248040999926,54133.4715828 2025-11-14,03:40:45.000,318,11082192,-795,0,1763091644,13270.780226399998,352.176578669998,54133.47856992001 2025-11-14,03:40:46.000,318,11082160,-795,0,1763091645,13270.699390679998,352.1554312799999,54133.35280176 2025-11-14,03:40:47.000,318,11082174,-795,0,1763091646,13270.726335919993,352.11313650000375,54133.457608560006 2025-11-14,03:40:48.000,318,11082196,-795,0,1763091647,13270.672445439988,352.0708417200003,54133.19908512 2025-11-14,03:40:49.000,318,11082228,-795,0,1763091648,13270.692654369988,352.11313650000375,54133.15017528 2025-11-14,03:40:50.000,318,11082200,-795,0,1763091649,13270.571400790002,352.02854694000416,54133.101265440004 2025-11-14,03:40:51.000,318,11082154,-795,0,1763091650,13270.551191860002,352.0355960700035,54133.03838136 2025-11-14,03:40:52.000,318,11082196,-795,0,1763091651,13270.645500199993,352.04969433000224,54133.40171160001 2025-11-14,03:40:53.000,318,11082181,-795,0,1763091652,13270.665709129993,352.0355960700035,54133.625299440006 2025-11-14,03:40:54.000,318,11082192,-795,0,1763091653,13270.685918059993,352.0355960700035,54133.576389600006 2025-11-14,03:40:55.000,318,11082232,-795,0,1763091654,13270.665709129993,352.0073995499988,54133.54844112001 2025-11-14,03:40:56.000,318,11082187,-795,0,1763091655,13270.584873409993,352.00035041999945,54133.41568584 2025-11-14,03:40:57.000,318,11082124,-795,0,1763091656,13270.510774000002,351.95100651000394,54133.14318816001 2025-11-14,03:40:58.000,318,11082167,-795,0,1763091657,13270.605082339993,351.95100651000394,54133.268956320004 2025-11-14,03:40:59.000,318,11082197,-795,0,1763091658,13270.611818650003,351.96510477000265,54133.35280176 2025-11-14,03:41:00.000,318,11082170,-795,0,1763091659,13270.544455549993,351.9228099899992,54133.49953128001 2025-11-14,03:41:01.000,318,11082190,-795,0,1763091660,13270.436674589997,351.8875643400024,54133.35978888001 2025-11-14,03:41:02.000,318,11082197,-795,0,1763091661,13270.456883519997,351.9228099899992,54133.541454 2025-11-14,03:41:03.000,318,11082203,-795,0,1763091662,13270.470356140002,351.9228099899992,54133.625299440006 2025-11-14,03:41:04.000,318,11082203,-795,0,1763091663,13270.470356140002,351.8734660800037,54133.674209280005 2025-11-14,03:41:05.000,318,11082189,-795,0,1763091664,13270.443410899992,351.8593678199977,54133.38075024001 2025-11-14,03:41:06.000,318,11082241,-795,0,1763091665,13270.429938280002,351.8100239100022,54133.31087904001 2025-11-14,03:41:07.000,318,11082234,-795,0,1763091666,13270.342366249992,351.8311713000003,54133.26196920001 2025-11-14,03:41:08.000,318,11082185,-795,0,1763091667,13270.301948389992,351.7888765200041,54133.30389192 2025-11-14,03:41:09.000,318,11082173,-795,0,1763091668,13270.295212079996,351.8241221700009,54133.70914488 2025-11-14,03:41:10.000,318,11082149,-795,0,1763091669,13270.281739459992,351.7959256500035,54133.541454 2025-11-14,03:41:11.000,318,11082192,-795,0,1763091670,13270.14701326,351.70428696000454,54133.338827520005 2025-11-14,03:41:12.000,318,11082201,-795,0,1763091671,13270.133540639996,351.7888765200041,54133.52747976001 2025-11-14,03:41:13.000,318,11082197,-795,0,1763091672,13270.07965015999,351.7465817400007,54133.49254416 2025-11-14,03:41:14.000,318,11082201,-795,0,1763091673,13270.12006801999,351.6972378299979,54133.268956320004 2025-11-14,03:41:15.000,318,11082207,-795,0,1763091674,13270.113331709996,351.6760904399998,54133.268956320004 2025-11-14,03:41:16.000,318,11082186,-795,0,1763091675,13270.07965015999,351.6619921800011,54133.19209800001 2025-11-14,03:41:17.000,318,11082196,-795,0,1763091676,13270.08638647,351.65494305000175,54133.387737360004 2025-11-14,03:41:18.000,318,11082160,-795,0,1763091677,13270.04596861,351.6619921800011,54133.506518400005 2025-11-14,03:41:19.000,318,11082195,-795,0,1763091678,13269.97860550999,351.64084479000303,54133.49953128001 2025-11-14,03:41:20.000,318,11082168,-795,0,1763091679,13270.012287059995,351.6196973999977,54133.48555704 2025-11-14,03:41:21.000,318,11082178,-795,0,1763091680,13269.85735192999,351.5844517500009,54133.26196920001 2025-11-14,03:41:22.000,318,11082185,-795,0,1763091681,13269.87756085999,351.57035349000216,54133.01742 2025-11-14,03:41:23.000,318,11082162,-795,0,1763091682,13269.88429717,351.55625523000344,54133.19908512 2025-11-14,03:41:24.000,318,11082222,-795,0,1763091683,13269.91797871999,351.5210095799994,54133.19209800001 2025-11-14,03:41:25.000,318,11082196,-795,0,1763091684,13269.891033479995,351.52805870999873,54133.32485328 2025-11-14,03:41:26.000,318,11082179,-795,0,1763091685,13269.86408824,351.4998621900013,54133.268956320004 2025-11-14,03:41:27.000,318,11082125,-795,0,1763091686,13269.830406689995,351.47166567000386,54133.34581464 2025-11-14,03:41:28.000,318,11082178,-795,0,1763091687,13269.82367038,351.49281306000194,54133.366776 2025-11-14,03:41:29.000,318,11082204,-795,0,1763091688,13269.77651620999,351.47166567000386,54133.35280176 2025-11-14,03:41:30.000,318,11082223,-795,0,1763091689,13269.729362039994,351.4364200199998,54133.01742 2025-11-14,03:41:31.000,318,11082161,-795,0,1763091690,13269.601372149998,351.401174370003,54132.842742 2025-11-14,03:41:32.000,318,11082259,-795,0,1763091691,13269.722625729999,351.40822350000235,54132.98947152 2025-11-14,03:41:33.000,318,11082230,-795,0,1763091692,13269.635053699989,351.3518304600002,54133.1571624 2025-11-14,03:41:34.000,318,11082150,-795,0,1763091693,13269.641790009999,351.401174370003,54133.38075024001 2025-11-14,03:41:35.000,318,11082227,-795,0,1763091694,13269.574426909989,351.38002697999764,54133.366776 2025-11-14,03:41:36.000,318,11082171,-795,0,1763091695,13269.480118569998,351.3306830700021,54133.171136640005 2025-11-14,03:41:37.000,318,11082195,-795,0,1763091696,13269.412755470003,351.34478133000084,54133.17812376 2025-11-14,03:41:38.000,318,11082197,-795,0,1763091697,13269.486854879993,351.38002697999764,54133.338827520005 2025-11-14,03:41:39.000,318,11082179,-795,0,1763091698,13269.426228089993,351.35887958999956,54133.09427832001 2025-11-14,03:41:40.000,318,11082212,-795,0,1763091699,13269.372337610002,351.3024865500047,54132.92658744001 2025-11-14,03:41:41.000,318,11082243,-795,0,1763091700,13269.230875100002,351.2883882899987,54132.70998672001 2025-11-14,03:41:42.000,318,11082228,-795,0,1763091701,13269.291501890002,351.3729778499983,54133.21305936001 2025-11-14,03:41:43.000,318,11082193,-795,0,1763091702,13269.291501890002,351.3729778499983,54133.28293056001 2025-11-14,03:41:44.000,318,11082209,-795,0,1763091703,13269.257820339997,351.401174370003,54133.31087904001 2025-11-14,03:41:45.000,318,11082159,-795,0,1763091704,13269.224138789992,351.3306830700021,54133.2969048 2025-11-14,03:41:46.000,318,11082248,-795,0,1763091705,13269.082676279992,351.35887958999956,54133.101265440004 2025-11-14,03:41:47.000,318,11082211,-795,0,1763091706,13269.136566759997,351.3377322000015,54132.905626080006 2025-11-14,03:41:48.000,318,11082197,-795,0,1763091707,13269.197193549997,351.3518304600002,54132.99645864001 2025-11-14,03:41:49.000,318,11082198,-795,0,1763091708,13269.055731039996,351.2883882899987,54132.842742 2025-11-14,03:41:50.000,318,11082184,-795,0,1763091709,13269.143303069992,351.38002697999764,54133.052355600004 2025-11-14,03:41:51.000,318,11082186,-795,0,1763091710,13268.934477459996,351.3729778499983,54133.06632984001 2025-11-14,03:41:52.000,318,11082199,-795,0,1763091711,13268.995104249996,351.38002697999764,54133.02440712001 2025-11-14,03:41:53.000,318,11082203,-795,0,1763091712,13269.008576870001,351.3870761100043,54133.11523968001 2025-11-14,03:41:54.000,318,11082173,-795,0,1763091713,13269.055731039996,351.40822350000235,54133.19209800001 2025-11-14,03:41:55.000,318,11082191,-795,0,1763091714,13269.102885209992,351.35887958999956,54133.1571624 2025-11-14,03:41:56.000,318,11082205,-795,0,1763091715,13269.022049489991,351.3729778499983,54132.87767760001 2025-11-14,03:41:57.000,318,11082180,-795,0,1763091716,13268.90753222,351.3165848100034,54132.64710264 2025-11-14,03:41:58.000,318,11082184,-795,0,1763091717,13269.022049489991,351.30953568000405,54132.87069048 2025-11-14,03:41:59.000,318,11082159,-795,0,1763091718,13268.961422699991,351.30953568000405,54133.052355600004 2025-11-14,03:42:00.000,318,11082190,-795,0,1763091719,13268.94795008,351.29543741999805,54133.0872912 2025-11-14,03:42:01.000,318,11082196,-715,0,1763091720,13268.84016911999,351.28133915999933,54132.94754880001 2025-11-14,03:42:02.000,318,11082180,-795,0,1763091721,13268.894059599996,351.2883882899987,54133.04536848001 2025-11-14,03:42:03.000,318,11082183,-795,0,1763091722,13268.921004839991,351.2672409000006,54133.12921392 2025-11-14,03:42:04.000,318,11082202,-795,0,1763091723,13268.894059599996,351.24609351000254,54132.842742 2025-11-14,03:42:05.000,318,11082184,-795,0,1763091724,13268.8266965,351.22494612000446,54132.82178064 2025-11-14,03:42:06.000,318,11082168,-795,0,1763091725,13268.77954232999,351.2178969899978,54132.55627008 2025-11-14,03:42:07.000,318,11082194,-795,0,1763091726,13268.75933339999,351.24609351000254,54132.91960032 2025-11-14,03:42:08.000,318,11082212,-795,0,1763091727,13268.76606971,351.2672409000006,54133.03139424 2025-11-14,03:42:09.000,318,11082197,-795,0,1763091728,13268.66502506,351.22494612000446,54132.86370336 2025-11-14,03:42:10.000,318,11082194,-795,0,1763091729,13268.60439827,351.2672409000006,54132.835754880005 2025-11-14,03:42:11.000,318,11082181,-795,0,1763091730,13268.57745302999,351.21084785999847,54132.7029996 2025-11-14,03:42:12.000,318,11082211,-795,0,1763091731,13268.57745302999,351.1897004700004,54132.75190944 2025-11-14,03:42:13.000,318,11082221,-795,0,1763091732,13268.6246072,351.1685530800023,54132.70998672001 2025-11-14,03:42:14.000,318,11082134,-795,0,1763091733,13268.570716719994,351.1897004700004,54132.7029996 2025-11-14,03:42:15.000,318,11082201,-795,0,1763091734,13268.489880999994,351.1262582999989,54132.598192800004 2025-11-14,03:42:16.000,318,11082222,-795,0,1763091735,13268.469672069994,351.13330742999824,54132.80780640001 2025-11-14,03:42:17.000,318,11082198,-795,0,1763091736,13268.388836349994,351.14740569000423,54132.73094808001 2025-11-14,03:42:18.000,318,11082200,-795,0,1763091737,13268.429254209994,351.1192091699995,54132.9126132 2025-11-14,03:42:19.000,318,11082187,-795,0,1763091738,13268.489880999994,351.0839635200027,54132.89165184 2025-11-14,03:42:20.000,318,11082155,-795,0,1763091739,13268.409045279994,351.06281613000465,54132.82178064 2025-11-14,03:42:21.000,318,11082190,-795,0,1763091740,13268.267582769993,350.96412830999907,54132.283772400006 2025-11-14,03:42:22.000,318,11082186,-795,0,1763091741,13268.382100039998,350.96412830999907,54132.36063072 2025-11-14,03:42:23.000,318,11082177,-795,0,1763091742,13268.355154799989,350.96412830999907,54132.402553440006 2025-11-14,03:42:24.000,318,11082214,-795,0,1763091743,13268.341682179998,350.95003005000035,54132.65408976 2025-11-14,03:42:25.000,318,11082158,-795,0,1763091744,13268.314736939989,350.93593179000163,54132.69601248 2025-11-14,03:42:26.000,318,11082166,-795,0,1763091745,13268.159801809998,350.9218335300029,54132.52133448001 2025-11-14,03:42:27.000,318,11082202,-795,0,1763091746,13268.227164909993,350.90068614000484,54132.60517992 2025-11-14,03:42:28.000,318,11082183,-795,0,1763091747,13268.213692289988,350.8795387499995,54132.75889656001 2025-11-14,03:42:29.000,318,11082203,-755,0,1763091748,13268.213692289988,350.86544049000076,54132.65408976 2025-11-14,03:42:30.000,318,11082135,-795,0,1763091749,13268.240637529998,350.8442931000027,54132.3885792 2025-11-14,03:42:31.000,318,11082201,-795,0,1763091750,13268.078966089997,350.78790006000054,54132.08114592 2025-11-14,03:42:32.000,318,11082178,-795,0,1763091751,13268.099175019997,350.80199831999926,54132.095120160004 2025-11-14,03:42:33.000,318,11082220,-795,0,1763091752,13268.092438710002,350.8090474499986,54132.41652768 2025-11-14,03:42:34.000,318,11082251,-795,0,1763091753,13268.078966089997,350.80199831999926,54132.56325720001 2025-11-14,03:42:35.000,318,11082178,-795,0,1763091754,13268.052020850002,350.8090474499986,54132.48639888 2025-11-14,03:42:36.000,318,11082160,-795,0,1763091755,13268.099175019997,350.80199831999926,54132.57723144 2025-11-14,03:42:37.000,318,11082139,-795,0,1763091756,13268.065493469992,350.80199831999926,54132.53530872 2025-11-14,03:42:38.000,318,11082097,-795,0,1763091757,13267.950976200002,350.73855614999775,54132.046210320004 2025-11-14,03:42:39.000,318,11082098,-795,0,1763091758,13268.038548229997,350.73855614999775,54132.05319744 2025-11-14,03:42:40.000,318,11082203,-795,0,1763091759,13267.998130369997,350.7456052800044,54132.13005576 2025-11-14,03:42:41.000,318,11082214,-795,0,1763091760,13267.870140480001,350.6821631100029,54132.01127472 2025-11-14,03:42:42.000,318,11082194,-795,0,1763091761,13267.964448819992,350.75265441000374,54132.318708 2025-11-14,03:42:43.000,318,11082180,-795,0,1763091762,13268.018339299997,350.7315070199984,54132.51434736 2025-11-14,03:42:44.000,318,11082194,-795,0,1763091763,13267.950976200002,350.7103596300003,54132.44447616001 2025-11-14,03:42:45.000,318,11082189,-795,0,1763091764,13267.991394060002,350.6962613700016,54132.44447616001 2025-11-14,03:42:46.000,318,11082170,-795,0,1763091765,13267.924030959992,350.6610157200048,54132.24184968 2025-11-14,03:42:47.000,318,11082208,-795,0,1763091766,13267.910558340001,350.6257700700007,54132.0741588 2025-11-14,03:42:48.000,318,11082186,-795,0,1763091767,13267.883613099992,350.6328192000001,54131.91345504 2025-11-14,03:42:49.000,318,11082211,-795,0,1763091768,13267.829722620001,350.6328192000001,54131.85755808 2025-11-14,03:42:50.000,318,11082194,-795,0,1763091769,13267.829722620001,350.63986832999944,54132.22088832 2025-11-14,03:42:51.000,318,11082180,-795,0,1763091770,13267.7488869,350.57642615999794,54132.095120160004 2025-11-14,03:42:52.000,318,11082225,-795,0,1763091771,13267.755623209996,350.57642615999794,54132.13704288001 2025-11-14,03:42:53.000,318,11082203,-795,0,1763091772,13267.70173272999,350.5975735500033,54132.24184968 2025-11-14,03:42:54.000,318,11082119,-795,0,1763091773,13267.843195239991,350.58347529000457,54132.234862560006 2025-11-14,03:42:55.000,318,11082162,-795,0,1763091774,13267.789304760001,350.55527876999986,54131.98332624 2025-11-14,03:42:56.000,318,11082168,-795,0,1763091775,13267.7488869,350.49183659999835,54131.731789920006 2025-11-14,03:42:57.000,318,11082112,-795,0,1763091776,13267.634369629995,350.5129839900037,54131.72480280001 2025-11-14,03:42:58.000,318,11082133,-795,0,1763091777,13267.64110593999,350.4636400800009,54131.619996 2025-11-14,03:42:59.000,318,11082177,-795,0,1763091778,13267.76909583,350.484787469999,54132.13704288001 2025-11-14,03:43:00.000,318,11082159,-795,0,1763091779,13267.822986309991,350.484787469999,54132.12306864 2025-11-14,03:43:01.000,318,11082192,-795,0,1763091780,13267.70173272999,350.44249269000284,54131.84358384 2025-11-14,03:43:02.000,318,11082121,-795,0,1763091781,13267.7488869,350.4354435600035,54132.02524896 2025-11-14,03:43:03.000,318,11082178,-795,0,1763091782,13267.755623209996,350.37905052000133,54131.97633912 2025-11-14,03:43:04.000,318,11082170,-795,0,1763091783,13267.72867797,350.3156083499998,54131.60602176001 2025-11-14,03:43:05.000,318,11082182,-795,0,1763091784,13267.76909583,350.3015100900011,54131.731789920006 2025-11-14,03:43:06.000,318,11082213,-795,0,1763091785,13267.694996419996,350.2662644400043,54131.57108616 2025-11-14,03:43:07.000,318,11082220,-795,0,1763091786,13267.70846904,350.19577314000344,54131.67589296 2025-11-14,03:43:08.000,318,11082171,-795,0,1763091787,13267.76909583,350.1887240100041,54131.84358384 2025-11-14,03:43:09.000,318,11082200,-795,0,1763091788,13267.715205349996,350.1393801000013,54131.82262248001 2025-11-14,03:43:10.000,318,11082137,-795,0,1763091789,13267.755623209996,350.09708531999786,54131.82262248001 2025-11-14,03:43:11.000,318,11082189,-795,0,1763091790,13267.58721546,350.0124957599983,54131.52916344 2025-11-14,03:43:12.000,318,11082169,-795,0,1763091791,13267.654578559996,350.0054466299989,54131.64095736 2025-11-14,03:43:13.000,318,11082202,-795,0,1763091792,13267.614160699995,349.94905359000404,54131.33352408 2025-11-14,03:43:14.000,318,11082166,-795,0,1763091793,13267.674787489996,349.9067588100006,54131.36845968001 2025-11-14,03:43:15.000,318,11082180,-795,0,1763091794,13267.66805118,349.8715131600038,54131.375446800004 2025-11-14,03:43:16.000,318,11082212,-795,0,1763091795,13267.62763332,349.91380793999997,54131.613008880006 2025-11-14,03:43:17.000,318,11082192,-795,0,1763091796,13267.58721546,349.83626750999974,54131.50121496 2025-11-14,03:43:18.000,318,11082121,-795,0,1763091797,13267.634369629995,349.80102186000295,54131.613008880006 2025-11-14,03:43:19.000,318,11082174,-795,0,1763091798,13267.58721546,349.80102186000295,54131.48724072001 2025-11-14,03:43:20.000,318,11082170,-795,0,1763091799,13267.58721546,349.7587270799995,54131.46627936001 2025-11-14,03:43:21.000,318,11082175,-795,0,1763091800,13267.45922556999,349.6247936100044,54130.823464320005 2025-11-14,03:43:22.000,318,11082187,-795,0,1763091801,13267.45922556999,349.6318427400038,54130.991155200005 2025-11-14,03:43:23.000,318,11082170,-795,0,1763091802,13267.56027021999,349.6459410000025,54131.095962 2025-11-14,03:43:24.000,318,11082183,-795,0,1763091803,13267.593951769995,349.5965970899997,54131.109936240005 2025-11-14,03:43:25.000,318,11082142,-795,0,1763091804,13267.60068807999,349.6177444799978,54131.29858848001 2025-11-14,03:43:26.000,318,11082137,-795,0,1763091805,13267.5467976,349.582498830001,54131.13089760001 2025-11-14,03:43:27.000,318,11082149,-795,0,1763091806,13267.60068807999,349.54020405000483,54131.20076880001 2025-11-14,03:43:28.000,318,11082232,-795,0,1763091807,13267.62763332,349.4838110100027,54131.158846080005 2025-11-14,03:43:29.000,318,11082155,-795,0,1763091808,13267.64784225,349.45561448999797,54131.061026400006 2025-11-14,03:43:30.000,318,11082184,-795,0,1763091809,13267.58047914999,349.42741797000053,54130.725644640006 2025-11-14,03:43:31.000,318,11082168,-795,0,1763091810,13267.58047914999,349.32873015000223,54130.47410832 2025-11-14,03:43:32.000,318,11082180,-795,0,1763091811,13267.735414279996,349.32873015000223,54130.536992400004 2025-11-14,03:43:33.000,318,11082225,-795,0,1763091812,13267.715205349996,349.30758276000415,54130.85839992 2025-11-14,03:43:34.000,318,11082181,-795,0,1763091813,13267.694996419996,349.25823885000136,54130.83045144 2025-11-14,03:43:35.000,318,11082175,-795,0,1763091814,13267.802777379991,349.24414059000264,54130.85839992 2025-11-14,03:43:36.000,318,11082171,-795,0,1763091815,13267.816249999996,349.2088949399986,54130.83743856 2025-11-14,03:43:37.000,318,11082180,-795,0,1763091816,13267.876876789996,349.1666001600024,54130.74660600001 2025-11-14,03:43:38.000,318,11082183,-795,0,1763091817,13267.789304760001,349.11020712000027,54130.3273788 2025-11-14,03:43:39.000,318,11082206,-795,0,1763091818,13267.870140480001,349.0679123400041,54130.271481840005 2025-11-14,03:43:40.000,318,11082186,-795,0,1763091819,13267.957712509997,349.03266669000004,54130.40423712 2025-11-14,03:43:41.000,318,11082174,-795,0,1763091820,13267.836458929996,348.9410280000011,54130.06885536 2025-11-14,03:43:42.000,318,11082142,-795,0,1763091821,13268.011602990002,348.93397887000174,54130.57891512001 2025-11-14,03:43:43.000,318,11082150,-795,0,1763091822,13268.011602990002,348.919880610003,54130.51603104 2025-11-14,03:43:44.000,318,11082118,-795,0,1763091823,13267.977921439997,348.8916840899983,54130.43218560001 2025-11-14,03:43:45.000,318,11082194,-795,0,1763091824,13268.045284539992,348.8564384400015,54130.41821136 2025-11-14,03:43:46.000,318,11082194,-795,0,1763091825,13267.950976200002,348.84938931000215,54130.29943032 2025-11-14,03:43:47.000,318,11082224,-795,0,1763091826,13267.883613099992,348.8282419200041,54129.99199704 2025-11-14,03:43:48.000,318,11082191,-795,0,1763091827,13267.890349410001,348.88463495999895,54129.92911296001 2025-11-14,03:43:49.000,318,11082185,-795,0,1763091828,13267.977921439997,348.91283148000366,54130.06186824 2025-11-14,03:43:50.000,318,11082156,-795,0,1763091829,13267.998130369997,348.9833227800045,54130.29244320001 2025-11-14,03:43:51.000,318,11082229,-795,0,1763091830,13267.977921439997,348.9762736499979,54130.04789400001 2025-11-14,03:43:52.000,318,11082216,-795,0,1763091831,13268.112647640002,348.91283148000366,54130.21558488001 2025-11-14,03:43:53.000,318,11082184,-795,0,1763091832,13268.173274430002,348.8423401800028,54130.18064928 2025-11-14,03:43:54.000,318,11082210,-795,0,1763091833,13268.159801809998,348.79299627,54130.271481840005 2025-11-14,03:43:55.000,318,11082191,-795,0,1763091834,13268.281055389998,348.6943084500017,54130.13173944 2025-11-14,03:43:57.000,318,11082209,-795,0,1763091836,13268.206955979993,348.57447323999804,54129.97103568 2025-11-14,03:43:58.000,318,11082104,-795,0,1763091837,13268.227164909993,348.5956206300034,54130.19462352001 2025-11-14,03:43:59.000,318,11082146,-795,0,1763091838,13268.220428599998,348.57447323999804,54130.369301520004 2025-11-14,03:44:00.000,318,11082202,-795,0,1763091839,13268.139592879998,348.5603749799993,54130.40423712 2025-11-14,03:44:01.000,318,11082198,-795,0,1763091840,13268.099175019997,348.5462767200006,54130.23654624 2025-11-14,03:44:02.000,318,11082196,-795,0,1763091841,13268.011602990002,348.4687362900004,54129.998984159996 2025-11-14,03:44:03.000,318,11082205,-795,0,1763091842,13268.025075609992,348.47578541999974,54130.201610640004 2025-11-14,03:44:04.000,318,11082197,-795,0,1763091843,13268.085702399992,348.4687362900004,54130.166675039996 2025-11-14,03:44:05.000,318,11082217,-795,0,1763091844,13268.072229780002,348.461687160001,54130.166675039996 2025-11-14,03:44:06.000,318,11082130,-795,0,1763091845,13268.038548229997,348.44053977000294,54130.13872656 2025-11-14,03:44:07.000,318,11082217,-795,0,1763091846,13267.910558340001,348.461687160001,54130.152700800005 2025-11-14,03:44:08.000,318,11082133,-795,0,1763091847,13267.937503579997,348.47578541999974,54130.25052048 2025-11-14,03:44:09.000,318,11082188,-795,0,1763091848,13267.964448819992,348.4969328099978,54130.3273788 2025-11-14,03:44:10.000,318,11082208,-795,0,1763091849,13267.917294649997,348.45463803000166,54130.369301520004 2025-11-14,03:44:11.000,318,11082185,-795,0,1763091850,13267.863404169992,348.4334906400036,54130.222572000006 2025-11-14,03:44:12.000,318,11082215,-795,0,1763091851,13267.782568449991,348.3982449899995,54129.83828040001 2025-11-14,03:44:13.000,318,11082223,-795,0,1763091852,13267.849931550001,348.4828345499991,54129.998984159996 2025-11-14,03:44:14.000,318,11082158,-795,0,1763091853,13267.789304760001,348.47578541999974,54130.0828296 2025-11-14,03:44:15.000,318,11082171,-795,0,1763091854,13267.809513690001,348.4828345499991,54130.08981672 2025-11-14,03:44:16.000,318,11082195,-795,0,1763091855,13267.72867797,348.4828345499991,54130.37628864 2025-11-14,03:44:17.000,318,11082194,-795,0,1763091856,13267.58721546,348.4475889000023,54130.06885536 2025-11-14,03:44:18.000,318,11082176,-795,0,1763091857,13267.56700653,348.44053977000294,54130.25052048 2025-11-14,03:44:19.000,318,11082202,-795,0,1763091858,13267.62089700999,348.50398194000445,54130.30641744 2025-11-14,03:44:20.000,318,11082148,-795,0,1763091859,13267.58721546,348.4828345499991,54130.26449472001 2025-11-14,03:44:21.000,318,11082208,-795,0,1763091860,13267.58047914999,348.5251293300025,54130.06885536 2025-11-14,03:44:22.000,318,11082117,-795,0,1763091861,13267.331235679994,348.48988367999846,54129.495911519996 2025-11-14,03:44:23.000,318,11082223,-795,0,1763091862,13267.5467976,348.50398194000445,54130.033919760004 2025-11-14,03:44:24.000,318,11082118,-795,0,1763091863,13267.412071399995,348.4969328099978,54130.18064928 2025-11-14,03:44:25.000,318,11082191,-795,0,1763091864,13267.452489259995,348.55332584999996,54130.320391680005 2025-11-14,03:44:26.000,318,11082228,-795,0,1763091865,13267.39859877999,348.48988367999846,54130.29244320001 2025-11-14,03:44:27.000,318,11082163,-795,0,1763091866,13267.51985235999,348.48988367999846,54130.41821136 2025-11-14,03:44:28.000,318,11082222,-795,0,1763091867,13267.533324979995,348.50398194000445,54130.45314696 2025-11-14,03:44:29.000,318,11082203,-795,0,1763091868,13267.593951769995,348.53922759000125,54130.0828296 2025-11-14,03:44:30.000,318,11082161,-795,0,1763091869,13267.533324979995,348.6097188900021,54129.97103568 2025-11-14,03:44:31.000,318,11082166,-795,0,1763091870,13267.5467976,348.7295540999985,54130.07584248001 2025-11-14,03:44:32.000,318,11082191,-795,0,1763091871,13267.42554402,348.7718488800019,54130.0129584 2025-11-14,03:44:33.000,318,11082183,-795,0,1763091872,13267.452489259995,348.89873321999767,54130.41122424001 2025-11-14,03:44:34.000,318,11082181,-795,0,1763091873,13267.391862469995,348.91283148000366,54130.47410832 2025-11-14,03:44:35.000,318,11082206,-795,0,1763091874,13267.391862469995,348.9621753899992,54130.61385072 2025-11-14,03:44:36.000,318,11082195,-795,0,1763091875,13267.391862469995,348.99742104000325,54130.66276056 2025-11-14,03:44:37.000,318,11082167,-795,0,1763091876,13267.351444609994,349.01151930000196,54130.606863600005 2025-11-14,03:44:38.000,318,11082176,-795,0,1763091877,13267.37838984999,349.0256175600007,54130.439172720005 2025-11-14,03:44:39.000,318,11082204,-795,0,1763091878,13267.331235679994,349.11020712000027,54130.36231440001 2025-11-14,03:44:40.000,318,11082197,-795,0,1763091879,13267.31776305999,349.1172562499996,54130.34834016 2025-11-14,03:44:41.000,318,11082187,-795,0,1763091880,13267.33797198999,349.21594406999793,54130.725644640006 2025-11-14,03:44:42.000,318,11082188,-795,0,1763091881,13267.29755412999,349.2300423300039,54130.61385072 2025-11-14,03:44:43.000,318,11082225,-795,0,1763091882,13267.32449937,349.32168102000287,54130.79551584001 2025-11-14,03:44:44.000,318,11082176,-795,0,1763091883,13267.391862469995,349.34282841000095,54130.98416808001 2025-11-14,03:44:45.000,318,11082181,-795,0,1763091884,13267.43901663999,349.40627058000246,54130.94923248 2025-11-14,03:44:46.000,318,11082183,-795,0,1763091885,13267.371653539994,349.40627058000246,54130.76756736001 2025-11-14,03:44:47.000,318,11082157,-795,0,1763091886,13267.36491723,349.4838110100027,54130.557953760006 2025-11-14,03:44:48.000,318,11082131,-795,0,1763091887,13267.39859877999,349.49086014000204,54130.67673480001 2025-11-14,03:44:49.000,318,11082218,-795,0,1763091888,13267.42554402,349.56840057000227,54130.69070904 2025-11-14,03:44:50.000,318,11082219,-795,0,1763091889,13267.44575295,349.6177444799978,54131.04705216 2025-11-14,03:44:51.000,318,11082201,-795,0,1763091890,13267.331235679994,349.6811866499993,54130.79551584001 2025-11-14,03:44:52.000,318,11082166,-795,0,1763091891,13267.290817819994,349.695284909998,54130.753593120004 2025-11-14,03:44:53.000,318,11082160,-795,0,1763091892,13267.51985235999,349.77987447000487,54131.207755920004 2025-11-14,03:44:54.000,318,11082211,-795,0,1763091893,13267.5467976,349.78692360000423,54131.2357044 2025-11-14,03:44:55.000,318,11082177,-795,0,1763091894,13267.412071399995,349.8785622900032,54130.823464320005 2025-11-14,03:44:56.000,318,11082196,-795,0,1763091895,13267.573742839995,349.85036576999846,54130.80250296 2025-11-14,03:44:57.000,318,11082158,-795,0,1763091896,13267.533324979995,349.9067588100006,54130.84442568001 2025-11-14,03:44:58.000,318,11082209,-795,0,1763091897,13267.634369629995,349.9702009800021,54131.17980744001 2025-11-14,03:44:59.000,318,11082183,-795,0,1763091898,13267.68152379999,350.0124957599983,54131.34749832001 2025-11-14,03:45:00.000,318,11082214,-795,0,1763091899,13267.70846904,350.0195448900049,54131.326536960005 2025-11-14,03:45:01.000,318,11082195,-795,0,1763091900,13267.694996419996,350.04774141000235,54131.26365288 2025-11-14,03:45:02.000,318,11082200,-795,0,1763091901,13267.634369629995,350.0688888000004,54131.088974880004 2025-11-14,03:45:03.000,318,11082203,-795,0,1763091902,13267.715205349996,350.0759379299998,54131.095962 2025-11-14,03:45:04.000,318,11082182,-795,0,1763091903,13267.789304760001,350.0547905400017,54131.0260908 2025-11-14,03:45:05.000,318,11082150,-795,0,1763091904,13267.775832139996,350.08298705999914,54131.01910368 2025-11-14,03:45:06.000,318,11082184,-795,0,1763091905,13267.870140480001,350.0900361899985,54131.109936240005 2025-11-14,03:45:07.000,318,11082213,-795,0,1763091906,13267.809513690001,350.13233097000193,54131.3405112 2025-11-14,03:45:08.000,318,11082213,-795,0,1763091907,13267.863404169992,350.1252818400026,54131.43833088001 2025-11-14,03:45:09.000,318,11082203,-795,0,1763091908,13267.924030959992,350.1182327100032,54131.48724072001 2025-11-14,03:45:10.000,318,11082211,-795,0,1763091909,13267.944239889992,350.0759379299998,54131.48724072001 2025-11-14,03:45:11.000,318,11082191,-795,0,1763091910,13267.924030959992,350.06183967000106,54131.50820208 2025-11-14,03:45:12.000,318,11082195,-795,0,1763091911,13267.890349410001,350.0054466299989,54130.99814232 2025-11-14,03:45:13.000,318,11082183,-795,0,1763091912,13267.903822029992,349.98429924000084,54131.13788472 2025-11-14,03:45:14.000,318,11082168,-795,0,1763091913,13267.957712509997,350.0054466299989,54131.08198776001 2025-11-14,03:45:15.000,318,11082197,-795,0,1763091914,13267.876876789996,349.9772501100015,54131.061026400006 2025-11-14,03:45:16.000,318,11082218,-795,0,1763091915,13268.025075609992,349.9772501100015,54131.5501248 2025-11-14,03:45:17.000,318,11082207,-795,0,1763091916,13267.998130369997,349.94905359000404,54131.53615056001 2025-11-14,03:45:18.000,318,11082197,-795,0,1763091917,13268.031811920002,349.89970968000125,54131.46627936001 2025-11-14,03:45:19.000,318,11082203,-795,0,1763091918,13267.964448819992,349.86446403000446,54131.36147256 2025-11-14,03:45:20.000,318,11082178,-795,0,1763091919,13268.018339299997,349.7939727300036,54131.31954984001 2025-11-14,03:45:21.000,318,11082192,-795,0,1763091920,13268.011602990002,349.77987447000487,54131.158846080005 2025-11-14,03:45:22.000,318,11082172,-795,0,1763091921,13267.930767270002,349.70233404000464,54130.991155200005 2025-11-14,03:45:23.000,318,11082221,-795,0,1763091922,13267.977921439997,349.6811866499993,54131.040065040004 2025-11-14,03:45:24.000,318,11082136,-795,0,1763091923,13267.991394060002,349.67413751999993,54131.424356640004 2025-11-14,03:45:25.000,318,11082180,-795,0,1763091924,13268.031811920002,349.6318427400038,54131.45929224 2025-11-14,03:45:26.000,318,11082240,-795,0,1763091925,13268.092438710002,349.582498830001,54131.424356640004 2025-11-14,03:45:27.000,318,11082198,-795,0,1763091926,13267.957712509997,349.5120075300001,54131.29858848001 2025-11-14,03:45:28.000,318,11082207,-795,0,1763091927,13267.998130369997,349.5120075300001,54131.29858848001 2025-11-14,03:45:29.000,318,11082184,-795,0,1763091928,13267.998130369997,349.4203688400012,54131.0260908 2025-11-14,03:45:30.000,318,11082184,-795,0,1763091929,13268.004866679992,349.3851231900044,54131.01910368 2025-11-14,03:45:31.000,318,11082210,-795,0,1763091930,13267.998130369997,349.32168102000287,54130.991155200005 2025-11-14,03:45:33.000,318,11082142,-795,0,1763091932,13268.031811920002,349.251189720002,54131.158846080005 2025-11-14,03:45:34.000,318,11082131,-795,0,1763091933,13268.078966089997,349.2088949399986,54131.24967864001 2025-11-14,03:45:35.000,318,11082194,-795,0,1763091934,13268.078966089997,349.18069842000114,54131.24967864001 2025-11-14,03:45:36.000,318,11082141,-795,0,1763091935,13268.078966089997,349.11020712000027,54131.15185896001 2025-11-14,03:45:37.000,318,11082178,-795,0,1763091936,13267.984657749992,349.11020712000027,54130.91429688001 2025-11-14,03:45:38.000,318,11082178,-795,0,1763091937,13268.004866679992,348.99742104000325,54130.71865752001 2025-11-14,03:45:39.000,318,11082211,-795,0,1763091938,13268.119383949997,348.91283148000366,54130.83743856 2025-11-14,03:45:40.000,318,11082211,-795,0,1763091939,13268.085702399992,348.84938931000215,54130.774554480005 2025-11-14,03:45:41.000,318,11082189,-795,0,1763091940,13268.099175019997,348.84938931000215,54131.07500064 2025-11-14,03:45:42.000,318,11082158,-795,0,1763091941,13268.045284539992,348.8070945299987,54130.893335520006 2025-11-14,03:45:43.000,318,11082208,-795,0,1763091942,13267.998130369997,348.76479975000257,54130.753593120004 2025-11-14,03:45:44.000,318,11082205,-795,0,1763091943,13267.984657749992,348.66611193000426,54130.83743856 2025-11-14,03:45:45.000,318,11082228,-795,0,1763091944,13267.971185130002,348.6167680200015,54130.83045144 2025-11-14,03:45:46.000,318,11082214,-795,0,1763091945,13267.991394060002,348.5603749799993,54130.50904392001 2025-11-14,03:45:47.000,318,11082213,-795,0,1763091946,13268.018339299997,348.4969328099978,54130.63481208 2025-11-14,03:45:48.000,318,11082210,-795,0,1763091947,13268.038548229997,348.47578541999974,54130.59987648001 2025-11-14,03:45:49.000,318,11082197,-795,0,1763091948,13268.011602990002,348.40529411999887,54130.73263176 2025-11-14,03:45:50.000,318,11082196,-795,0,1763091949,13267.998130369997,348.3700484700021,54130.64878632001 2025-11-14,03:45:51.000,318,11082159,-795,0,1763091950,13267.998130369997,348.30660630000057,54130.69769616001 2025-11-14,03:45:52.000,318,11082166,-795,0,1763091951,13267.977921439997,348.24316412999906,54130.74660600001 2025-11-14,03:45:53.000,318,11082244,-795,0,1763091952,13267.890349410001,348.1233289200027,54130.45314696 2025-11-14,03:45:54.000,318,11082161,-795,0,1763091953,13267.883613099992,348.1585745699995,54130.50904392001 2025-11-14,03:45:55.000,318,11082170,-795,0,1763091954,13267.937503579997,348.0669358800005,54130.439172720005 2025-11-14,03:45:56.000,318,11082142,-795,0,1763091955,13267.849931550001,348.0105428399984,54129.985009920005 2025-11-14,03:45:57.000,318,11082208,-795,0,1763091956,13267.971185130002,347.99644457999966,54130.48109544001 2025-11-14,03:45:58.000,318,11082161,-795,0,1763091957,13267.917294649997,348.003493709999,54130.55096664001 2025-11-14,03:45:59.000,318,11082147,-795,0,1763091958,13267.849931550001,347.9752971900016,54130.536992400004 2025-11-14,03:46:00.000,318,11082189,-795,0,1763091959,13267.802777379991,347.88365850000264,54130.439172720005 2025-11-14,03:46:01.000,318,11082152,-795,0,1763091960,13267.917294649997,347.890707630002,54130.502056799996 2025-11-14,03:46:02.000,318,11082200,-795,0,1763091961,13267.809513690001,347.83431458999985,54130.44615984 2025-11-14,03:46:03.000,318,11082192,-795,0,1763091962,13267.796041069996,347.7567741599996,54129.9430872 2025-11-14,03:46:04.000,318,11082216,-795,0,1763091963,13267.843195239991,347.78497068000434,54130.13173944 2025-11-14,03:46:05.000,318,11082209,-795,0,1763091964,13267.870140480001,347.73562677000155,54130.22955912 2025-11-14,03:46:06.000,318,11082123,-795,0,1763091965,13267.863404169992,347.7567741599996,54130.271481840005 2025-11-14,03:46:07.000,318,11082185,-795,0,1763091966,13267.796041069996,347.7426759000009,54130.320391680005 2025-11-14,03:46:08.000,318,11082208,-795,0,1763091967,13267.849931550001,347.71447938000347,54130.38327576001 2025-11-14,03:46:09.000,318,11082217,-795,0,1763091968,13267.816249999996,347.7285776400022,54130.27846896 2025-11-14,03:46:10.000,318,11082214,-795,0,1763091969,13267.7488869,347.7215285100028,54130.23654624 2025-11-14,03:46:11.000,318,11082228,-795,0,1763091970,13267.870140480001,347.65103721000196,54130.15968792 2025-11-14,03:46:12.000,318,11082199,-795,0,1763091971,13267.870140480001,347.6228406900045,54130.07584248001 2025-11-14,03:46:13.000,318,11082206,-795,0,1763091972,13267.7488869,347.6580863400013,54129.88020312001 2025-11-14,03:46:14.000,318,11082133,-795,0,1763091973,13267.843195239991,347.6580863400013,54129.95706144001 2025-11-14,03:46:15.000,318,11082172,-795,0,1763091974,13267.802777379991,347.70038112000475,54130.25052048 2025-11-14,03:46:16.000,318,11082183,-795,0,1763091975,13267.822986309991,347.68628285999876,54130.3273788 2025-11-14,03:46:17.000,318,11082200,-795,0,1763091976,13267.849931550001,347.70038112000475,54130.34834016 2025-11-14,03:46:18.000,318,11082172,-795,0,1763091977,13267.775832139996,347.71447938000347,54130.28545608 2025-11-14,03:46:19.000,318,11082168,-795,0,1763091978,13267.796041069996,347.74972503000026,54130.29244320001 2025-11-14,03:46:20.000,318,11082192,-795,0,1763091979,13267.856667859996,347.6933319899981,54130.12475232001 2025-11-14,03:46:21.000,318,11082172,-795,0,1763091980,13267.903822029992,347.7215285100028,54130.13872656 2025-11-14,03:46:22.000,318,11082157,-795,0,1763091981,13267.843195239991,347.7567741599996,54130.13872656 2025-11-14,03:46:23.000,318,11082193,-795,0,1763091982,13267.721941659991,347.7920198100037,54130.09680384001 2025-11-14,03:46:24.000,318,11082203,-795,0,1763091983,13267.762359519991,347.81316720000177,54130.320391680005 2025-11-14,03:46:25.000,318,11082194,-795,0,1763091984,13267.742150589991,347.890707630002,54130.34834016 2025-11-14,03:46:26.000,318,11082194,-795,0,1763091985,13267.789304760001,347.9118550200001,54130.50904392001 2025-11-14,03:46:27.000,318,11082171,-795,0,1763091986,13267.782568449991,347.9682480600022,54130.55096664001 2025-11-14,03:46:28.000,318,11082148,-795,0,1763091987,13267.76909583,347.9682480600022,54130.3273788 2025-11-14,03:46:29.000,318,11082235,-795,0,1763091988,13267.775832139996,347.9893954500003,54130.19462352001 2025-11-14,03:46:30.000,318,11082207,-795,0,1763091989,13267.849931550001,348.0387393600031,54130.36231440001 2025-11-14,03:46:31.000,318,11082194,-795,0,1763091990,13267.829722620001,348.0880832699986,54130.30641744 2025-11-14,03:46:32.000,318,11082201,-795,0,1763091991,13267.822986309991,348.1515254400001,54130.66276056 2025-11-14,03:46:33.000,318,11082149,-795,0,1763091992,13267.68152379999,348.1515254400001,54130.49506968 2025-11-14,03:46:34.000,318,11082150,-795,0,1763091993,13267.76909583,348.22906587000034,54130.606863600005 2025-11-14,03:46:35.000,318,11082188,-795,0,1763091994,13267.809513690001,348.30660630000057,54130.84442568001 2025-11-14,03:46:36.000,318,11082155,-795,0,1763091995,13267.816249999996,348.3207045599993,54130.80250296 2025-11-14,03:46:37.000,318,11082173,-795,0,1763091996,13267.809513690001,348.348901080004,54130.40423712 2025-11-14,03:46:38.000,318,11082161,-795,0,1763091997,13267.863404169992,348.41234324999823,54130.58590224 2025-11-14,03:46:39.000,318,11082183,-795,0,1763091998,13267.816249999996,348.47578541999974,54130.47410832 2025-11-14,03:46:40.000,318,11082190,-795,0,1763091999,13267.836458929996,348.50398194000445,54130.655773440005 2025-11-14,03:46:41.000,318,11082210,-795,0,1763092000,13267.897085719997,348.62381715000083,54130.893335520006 2025-11-14,03:46:42.000,318,11082170,-795,0,1763092001,13267.937503579997,348.6731610600036,54130.9562196 2025-11-14,03:46:43.000,318,11082148,-795,0,1763092002,13267.870140480001,348.70135758000106,54130.83743856 2025-11-14,03:46:44.000,318,11082194,-795,0,1763092003,13267.944239889992,348.73660322999785,54130.991155200005 2025-11-14,03:46:45.000,318,11082198,-795,0,1763092004,13267.964448819992,348.80004539999936,54130.92827112 2025-11-14,03:46:46.000,318,11082166,-795,0,1763092005,13268.052020850002,348.8423401800028,54130.83045144 2025-11-14,03:46:47.000,318,11082205,-795,0,1763092006,13268.072229780002,348.88463495999895,54130.85839992 2025-11-14,03:46:48.000,318,11082192,-795,0,1763092007,13268.072229780002,348.919880610003,54130.78852872 2025-11-14,03:46:49.000,318,11082214,-795,0,1763092008,13268.119383949997,349.0044701700026,54131.07500064 2025-11-14,03:46:50.000,318,11082217,-795,0,1763092009,13268.247373839993,349.0397158199994,54131.29160136 2025-11-14,03:46:51.000,318,11082220,-795,0,1763092010,13268.301264319998,349.11020712000027,54131.38243392 2025-11-14,03:46:52.000,318,11082200,-795,0,1763092011,13268.334945869989,349.15955103000306,54131.3405112 2025-11-14,03:46:53.000,318,11082235,-795,0,1763092012,13268.274319079988,349.2018458099992,54131.1658332 2025-11-14,03:46:54.000,318,11082194,-795,0,1763092013,13268.395572659989,349.18069842000114,54131.095962 2025-11-14,03:46:55.000,318,11082161,-795,0,1763092014,13268.382100039998,349.2652879800007,54131.17980744001 2025-11-14,03:46:56.000,318,11082218,-795,0,1763092015,13268.49661730999,349.29348449999816,54131.24269152 2025-11-14,03:46:57.000,318,11082177,-795,0,1763092016,13268.375363729989,349.3992214500031,54131.4103824 2025-11-14,03:46:58.000,318,11082142,-795,0,1763092017,13268.435990519989,349.3498775400003,54131.51518920001 2025-11-14,03:46:59.000,318,11082174,-795,0,1763092018,13268.456199449989,349.4203688400012,54131.564099040006 2025-11-14,03:47:00.000,318,11082180,-795,0,1763092019,13268.590925649994,349.4485653599986,54131.77371264001 2025-11-14,03:47:01.000,318,11082193,-795,0,1763092020,13268.611134579995,349.4979092700014,54131.81563536 2025-11-14,03:47:02.000,318,11082127,-795,0,1763092021,13268.523562549999,349.4979092700014,54131.57108616 2025-11-14,03:47:03.000,318,11082190,-795,0,1763092022,13268.483144689999,349.5190566599995,54131.34749832001 2025-11-14,03:47:04.000,318,11082223,-795,0,1763092023,13268.59766195999,349.5613514400029,54131.46627936001 2025-11-14,03:47:05.000,318,11082210,-795,0,1763092024,13268.58418934,349.58954796000035,54131.52217632 2025-11-14,03:47:06.000,318,11082204,-795,0,1763092025,13268.63807981999,349.6459410000025,54131.98332624 2025-11-14,03:47:07.000,318,11082199,-795,0,1763092026,13268.63807981999,349.695284909998,54132.01826184001 2025-11-14,03:47:08.000,318,11082178,-795,0,1763092027,13268.651552439995,349.68823577999865,54132.01127472 2025-11-14,03:47:09.000,318,11082179,-795,0,1763092028,13268.651552439995,349.7305305600021,54131.99031336001 2025-11-14,03:47:10.000,318,11082199,-795,0,1763092029,13268.752597089995,349.7657762099989,54132.067171680006 2025-11-14,03:47:11.000,318,11082216,-795,0,1763092030,13268.69870660999,349.75167795000016,54131.780699760006 2025-11-14,03:47:12.000,318,11082208,-795,0,1763092031,13268.72565185,349.78692360000423,54131.83659672 2025-11-14,03:47:13.000,318,11082241,-795,0,1763092032,13268.60439827,349.7587270799995,54131.65493160001 2025-11-14,03:47:14.000,318,11082225,-795,0,1763092033,13268.74586078,349.83626750999974,54131.94140352001 2025-11-14,03:47:15.000,318,11082204,-795,0,1763092034,13268.813223879995,349.8715131600038,54132.262811040004 2025-11-14,03:47:16.000,318,11082206,-795,0,1763092035,13268.853641739996,349.8785622900032,54132.283772400006 2025-11-14,03:47:17.000,318,11082220,-795,0,1763092036,13268.914268529996,349.9067588100006,54132.30473376001 2025-11-14,03:47:18.000,318,11082196,-795,0,1763092037,13268.86711436,349.88561142000253,54132.1789656 2025-11-14,03:47:19.000,318,11082195,-795,0,1763092038,13268.86711436,349.93495532999805,54132.05319744 2025-11-14,03:47:20.000,318,11082214,-795,0,1763092039,13268.921004839991,349.9420044600047,54131.948390640006 2025-11-14,03:47:21.000,318,11082221,-795,0,1763092040,13268.954686389996,349.9702009800021,54132.01826184001 2025-11-14,03:47:22.000,318,11082188,-795,0,1763092041,13268.941213769991,349.98429924000084,54132.02524896 2025-11-14,03:47:23.000,318,11082181,-795,0,1763092042,13268.894059599996,349.9561027200034,54132.15800424001 2025-11-14,03:47:24.000,318,11082192,-795,0,1763092043,13268.974895319996,350.040692280003,54132.35364360001 2025-11-14,03:47:25.000,318,11082212,-795,0,1763092044,13269.069203660001,350.0195448900049,54132.55627008 2025-11-14,03:47:26.000,318,11082156,-795,0,1763092045,13269.075939969996,350.02659402000427,54132.50736024 2025-11-14,03:47:27.000,318,11082191,-795,0,1763092046,13269.082676279992,350.0688888000004,54132.50736024 2025-11-14,03:47:28.000,318,11082174,-795,0,1763092047,13269.075939969996,349.9913483700002,54131.96935200001 2025-11-14,03:47:29.000,318,11082226,-795,0,1763092048,13269.089412590001,349.98429924000084,54132.05319744 2025-11-14,03:47:30.000,318,11082178,-795,0,1763092049,13269.176984619997,350.0336431500036,54132.22088832 2025-11-14,03:47:31.000,318,11082194,-795,0,1763092050,13269.237611409997,350.0547905400017,54132.54229584001 2025-11-14,03:47:32.000,318,11082201,-795,0,1763092051,13269.183720929992,350.04774141000235,54132.54229584001 2025-11-14,03:47:33.000,318,11082196,-795,0,1763092052,13269.143303069992,350.0054466299989,54132.30473376001 2025-11-14,03:47:34.000,318,11082201,-795,0,1763092053,13269.203929859992,350.04774141000235,54132.49338600001 2025-11-14,03:47:35.000,318,11082214,-755,0,1763092054,13269.244347719992,350.06183967000106,54132.55627008 2025-11-14,03:47:36.000,318,11082198,-795,0,1763092055,13269.176984619997,350.0124957599983,54132.02524896 2025-11-14,03:47:37.000,318,11082204,-795,0,1763092056,13269.284765579992,350.04774141000235,54132.30473376001 2025-11-14,03:47:38.000,318,11082216,-795,0,1763092057,13269.298238199997,350.08298705999914,54132.283772400006 2025-11-14,03:47:39.000,318,11082168,-795,0,1763092058,13269.291501890002,350.0688888000004,54132.19293984 2025-11-14,03:47:40.000,318,11082200,-795,0,1763092059,13269.284765579992,350.0688888000004,54132.48639888 2025-11-14,03:47:41.000,318,11082224,-795,0,1763092060,13269.345392369993,350.11118358000385,54132.7029996 2025-11-14,03:47:42.000,318,11082129,-795,0,1763092061,13269.352128680002,350.0688888000004,54132.6331284 2025-11-14,03:47:43.000,318,11082204,-795,0,1763092062,13269.257820339997,350.0336431500036,54132.33966936 2025-11-14,03:47:44.000,318,11082188,-795,0,1763092063,13269.318447129997,350.1041344500045,54132.430501920004 2025-11-14,03:47:45.000,318,11082225,-795,0,1763092064,13269.325183439993,350.0900361899985,54132.22088832 2025-11-14,03:47:46.000,318,11082221,-795,0,1763092065,13269.338656059997,350.0547905400017,54132.332682240005 2025-11-14,03:47:47.000,318,11082203,-795,0,1763092066,13269.392546540003,350.0547905400017,54132.381592080004 2025-11-14,03:47:48.000,318,11082195,-795,0,1763092067,13269.325183439993,350.1252818400026,54132.61216704001 2025-11-14,03:47:49.000,318,11082239,-795,0,1763092068,13269.358864989998,350.0900361899985,54132.59120568001 2025-11-14,03:47:50.000,318,11082138,-795,0,1763092069,13269.379073919998,350.09708531999786,54132.716973840004 2025-11-14,03:47:51.000,318,11082199,-795,0,1763092070,13269.385810229993,350.1182327100032,54132.59120568001 2025-11-14,03:47:52.000,318,11082216,-795,0,1763092071,13269.338656059997,350.1252818400026,54132.65408976 2025-11-14,03:47:53.000,318,11082202,-795,0,1763092072,13269.257820339997,350.04774141000235,54132.067171680006 2025-11-14,03:47:54.000,318,11082141,-795,0,1763092073,13269.197193549997,350.0759379299998,54132.10909440001 2025-11-14,03:47:55.000,318,11082215,-795,0,1763092074,13269.331919750002,350.14642923000065,54132.39556632001 2025-11-14,03:47:56.000,318,11082219,-795,0,1763092075,13269.345392369993,350.09708531999786,54132.47242464001 2025-11-14,03:47:57.000,318,11082207,-795,0,1763092076,13269.298238199997,350.1393801000013,54132.6331284 2025-11-14,03:47:58.000,318,11082191,-795,0,1763092077,13269.190457240002,350.1393801000013,54132.41652768 2025-11-14,03:47:59.000,318,11082185,-795,0,1763092078,13269.304974509992,350.09708531999786,54132.53530872 2025-11-14,03:48:00.000,318,11082198,-795,0,1763092079,13269.325183439993,350.15347836,54132.668064000005 2025-11-14,03:48:01.000,318,11082239,-795,0,1763092080,13269.311710820002,350.13233097000193,54132.57723144 2025-11-14,03:48:02.000,318,11082189,-755,0,1763092081,13269.217402479997,350.0900361899985,54132.24184968 2025-11-14,03:48:03.000,318,11082161,-795,0,1763092082,13269.210666170002,350.0688888000004,54132.17197848 2025-11-14,03:48:04.000,318,11082223,-795,0,1763092083,13269.257820339997,350.08298705999914,54132.37460496001 2025-11-14,03:48:05.000,318,11082152,-795,0,1763092084,13269.325183439993,350.13233097000193,54132.786845040006 2025-11-14,03:48:06.000,318,11082198,-795,0,1763092085,13269.257820339997,350.1041344500045,54132.75190944 2025-11-14,03:48:07.000,318,11082207,-795,0,1763092086,13269.237611409997,350.1182327100032,54132.70998672001 2025-11-14,03:48:08.000,318,11082186,-795,0,1763092087,13269.170248310002,350.0759379299998,54132.64710264 2025-11-14,03:48:09.000,318,11082209,-795,0,1763092088,13269.163511999992,350.1041344500045,54132.598192800004 2025-11-14,03:48:10.000,318,11082204,-795,0,1763092089,13269.143303069992,350.04774141000235,54132.43748904 2025-11-14,03:48:11.000,318,11082148,-795,0,1763092090,13269.143303069992,350.06183967000106,54132.451463280006 2025-11-14,03:48:12.000,318,11082197,-795,0,1763092091,13269.028785800001,350.08298705999914,54132.36063072 2025-11-14,03:48:13.000,318,11082181,-795,0,1763092092,13268.86711436,350.06183967000106,54132.18595272001 2025-11-14,03:48:14.000,318,11082135,-795,0,1763092093,13269.015313179996,350.040692280003,54132.75190944 2025-11-14,03:48:15.000,318,11082198,-795,0,1763092094,13269.001840559991,350.06183967000106,54132.77985792001 2025-11-14,03:48:16.000,318,11082197,-795,0,1763092095,13268.921004839991,350.040692280003,54132.75190944 2025-11-14,03:48:17.000,318,11082166,-795,0,1763092096,13268.914268529996,350.0900361899985,54132.80780640001 2025-11-14,03:48:18.000,318,11082216,-795,0,1763092097,13268.81996018999,350.040692280003,54132.69601248 2025-11-14,03:48:19.000,318,11082188,-795,0,1763092098,13268.833432809995,350.0547905400017,54132.42351480001 2025-11-14,03:48:20.000,318,11082188,-795,0,1763092099,13268.78627864,350.0336431500036,54132.4584504 2025-11-14,03:48:21.000,318,11082157,-795,0,1763092100,13268.79975125999,350.0900361899985,54132.54229584001 2025-11-14,03:48:22.000,318,11082225,-715,0,1763092101,13268.75933339999,350.0759379299998,54132.905626080006 2025-11-14,03:48:23.000,318,11082182,-795,0,1763092102,13268.570716719994,350.04774141000235,54132.66107688001 2025-11-14,03:48:24.000,318,11082167,-795,0,1763092103,13268.631343509995,350.0688888000004,54132.79383216 2025-11-14,03:48:25.000,318,11082216,-795,0,1763092104,13268.54377148,350.0759379299998,54132.598192800004 2025-11-14,03:48:26.000,318,11082169,-795,0,1763092105,13268.51682623999,350.08298705999914,54132.75190944 2025-11-14,03:48:27.000,318,11082205,-795,0,1763092106,13268.58418934,350.0547905400017,54132.619154160006 2025-11-14,03:48:28.000,318,11082227,-795,0,1763092107,13268.58418934,350.06183967000106,54132.61216704001 2025-11-14,03:48:29.000,318,11082236,-795,0,1763092108,13268.523562549999,350.0900361899985,54132.64011552001 2025-11-14,03:48:30.000,318,11082166,-795,0,1763092109,13268.442726829999,350.09708531999786,54132.64011552001 2025-11-14,03:48:31.000,318,11082180,-795,0,1763092110,13268.435990519989,350.1675766199987,54132.87767760001 2025-11-14,03:48:32.000,318,11082188,-795,0,1763092111,13268.422517899999,350.2028222700028,54132.94056168 2025-11-14,03:48:33.000,318,11082199,-795,0,1763092112,13268.314736939989,350.1816748800047,54132.68902536001 2025-11-14,03:48:34.000,318,11082188,-795,0,1763092113,13268.308000629993,350.2169205300015,54132.89165184 2025-11-14,03:48:35.000,318,11082203,-795,0,1763092114,13268.341682179998,350.25921530999767,54132.82876776001 2025-11-14,03:48:36.000,318,11082171,-795,0,1763092115,13268.341682179998,350.25921530999767,54132.73094808001 2025-11-14,03:48:37.000,318,11082215,-795,0,1763092116,13268.294528009988,350.25921530999767,54132.68902536001 2025-11-14,03:48:38.000,318,11082155,-795,0,1763092117,13268.220428599998,350.2874118300024,54132.52133448001 2025-11-14,03:48:39.000,318,11082204,-795,0,1763092118,13268.200219669998,350.4283944300041,54132.905626080006 2025-11-14,03:48:40.000,318,11082166,-795,0,1763092119,13268.159801809998,350.4001979099994,54132.933574560004 2025-11-14,03:48:41.000,318,11082164,-795,0,1763092120,13268.153065500002,350.47773833999963,54133.003445760005 2025-11-14,03:48:42.000,318,11082204,-795,0,1763092121,13268.072229780002,350.4706892100003,54132.884664720004 2025-11-14,03:48:43.000,318,11082158,-795,0,1763092122,13267.998130369997,350.4706892100003,54132.87767760001 2025-11-14,03:48:44.000,318,11082189,-795,0,1763092123,13268.085702399992,350.4988857299977,54132.79383216 2025-11-14,03:48:45.000,318,11082218,-795,0,1763092124,13268.105911329993,350.5693770299986,54132.89863896001 2025-11-14,03:48:46.000,318,11082134,-795,0,1763092125,13268.065493469992,350.57642615999794,54132.884664720004 2025-11-14,03:48:47.000,318,11082209,-795,0,1763092126,13268.025075609992,350.6469174599988,54133.122226800006 2025-11-14,03:48:48.000,318,11082195,-795,0,1763092127,13267.930767270002,350.6751139800035,54133.073316960006 2025-11-14,03:48:49.000,318,11082181,-795,0,1763092128,13267.883613099992,350.72445788999903,54133.03838136 2025-11-14,03:48:50.000,318,11082169,-795,0,1763092129,13267.930767270002,350.76675267000246,54133.19908512 2025-11-14,03:48:51.000,318,11082187,-795,0,1763092130,13267.897085719997,350.8231457100046,54133.19908512 2025-11-14,03:48:52.000,318,11082194,-795,0,1763092131,13267.870140480001,350.80199831999926,54132.94754880001 2025-11-14,03:48:53.000,318,11082209,-795,0,1763092132,13267.76909583,350.83019484000397,54132.68902536001 2025-11-14,03:48:54.000,318,11082185,-795,0,1763092133,13267.775832139996,350.86544049000076,54132.80081928 2025-11-14,03:48:55.000,318,11082215,-795,0,1763092134,13267.762359519991,350.8795387499995,54132.94754880001 2025-11-14,03:48:56.000,318,11082186,-795,0,1763092135,13267.742150589991,350.96412830999907,54133.34581464 2025-11-14,03:48:57.000,318,11082218,-795,0,1763092136,13267.694996419996,350.9711774399984,54133.289917680006 2025-11-14,03:48:58.000,318,11082195,-795,0,1763092137,13267.54006128999,350.9852757000044,54133.21305936001 2025-11-14,03:48:59.000,318,11082204,-795,0,1763092138,13267.45922556999,351.0275704800006,54133.18511088 2025-11-14,03:49:00.000,318,11082175,-795,0,1763092139,13267.614160699995,351.0839635200027,54133.32485328 2025-11-14,03:49:01.000,318,11082217,-795,0,1763092140,13267.60742439,351.1051109100008,54133.14318816001 2025-11-14,03:49:02.000,318,11082161,-795,0,1763092141,13267.56027021999,351.07691439000337,54133.18511088 2025-11-14,03:49:03.000,318,11082205,-795,0,1763092142,13267.371653539994,351.0910126500021,54132.96152304 2025-11-14,03:49:04.000,318,11082207,-795,0,1763092143,13267.44575295,351.1192091699995,54133.17812376 2025-11-14,03:49:05.000,318,11082165,-795,0,1763092144,13267.40533509,351.1544548200036,54133.289917680006 2025-11-14,03:49:06.000,318,11082212,-795,0,1763092145,13267.44575295,351.17560221000167,54133.47856992001 2025-11-14,03:49:07.000,318,11082175,-795,0,1763092146,13267.432280329995,351.19674959999975,54133.44363432 2025-11-14,03:49:08.000,318,11082196,-795,0,1763092147,13267.42554402,351.1897004700004,54133.42267296 2025-11-14,03:49:09.000,318,11082255,-795,0,1763092148,13267.331235679994,351.1544548200036,54133.122226800006 2025-11-14,03:49:10.000,318,11082165,-795,0,1763092149,13267.43901663999,351.14740569000423,54133.10825256 2025-11-14,03:49:11.000,318,11082205,-795,0,1763092150,13267.432280329995,351.19674959999975,54133.101265440004 2025-11-14,03:49:12.000,318,11082231,-795,0,1763092151,13267.42554402,351.26019177000126,54133.15017528 2025-11-14,03:49:13.000,318,11082242,-795,0,1763092152,13267.35818091999,351.2672409000006,54133.11523968001 2025-11-14,03:49:14.000,318,11082228,-795,0,1763092153,13267.3447083,351.3518304600002,54133.27594344 2025-11-14,03:49:15.000,318,11082232,-795,0,1763092154,13267.391862469995,351.38002697999764,54133.49953128001 2025-11-14,03:49:16.000,318,11082241,-795,0,1763092155,13267.33797198999,351.40822350000235,54133.52747976001 2025-11-14,03:49:17.000,318,11082195,-795,0,1763092156,13267.304290439999,351.38002697999764,54133.54844112001 2025-11-14,03:49:18.000,318,11082224,-795,0,1763092157,13267.203245789999,351.401174370003,54133.03139424 2025-11-14,03:49:19.000,318,11082169,-795,0,1763092158,13267.183036859999,351.38002697999764,54133.05934272 2025-11-14,03:49:20.000,318,11082194,-795,0,1763092159,13267.189773169994,351.401174370003,54133.16414952001 2025-11-14,03:49:21.000,318,11082167,-795,0,1763092160,13267.122410069998,351.42232176000107,54133.171136640005 2025-11-14,03:49:22.000,318,11082177,-795,0,1763092161,13267.095464829988,351.40822350000235,54133.366776 2025-11-14,03:49:23.000,318,11082166,-795,0,1763092162,13267.001156489998,351.3729778499983,54133.24799496 2025-11-14,03:49:24.000,318,11082184,-795,0,1763092163,13267.095464829988,351.4787148000032,54133.436647200004 2025-11-14,03:49:25.000,318,11082217,-795,0,1763092164,13267.061783279998,351.45756740999786,54133.47856992001 2025-11-14,03:49:26.000,318,11082200,-795,0,1763092165,13267.095464829988,351.42232176000107,54133.39472448 2025-11-14,03:49:27.000,318,11082172,-795,0,1763092166,13267.014629109988,351.4505182799985,54133.09427832001 2025-11-14,03:49:28.000,318,11082233,-795,0,1763092167,13266.980947559998,351.401174370003,54132.91960032 2025-11-14,03:49:29.000,318,11082173,-795,0,1763092168,13266.954002320002,351.39412524000363,54132.94754880001 2025-11-14,03:49:30.000,318,11082190,-795,0,1763092169,13266.927057079993,351.44346914999915,54133.19209800001 2025-11-14,03:49:31.000,318,11082227,-795,0,1763092170,13266.987683869993,351.47166567000386,54133.338827520005 2025-11-14,03:49:32.000,318,11082152,-795,0,1763092171,13267.061783279998,351.4505182799985,54133.41568584 2025-11-14,03:49:33.000,318,11082170,-795,0,1763092172,13266.832748740002,351.4293708900004,54133.073316960006 2025-11-14,03:49:34.000,318,11082173,-795,0,1763092173,13266.967474939993,351.47166567000386,54133.220046480004 2025-11-14,03:49:35.000,318,11082215,-795,0,1763092174,13266.927057079993,351.45756740999786,54132.94754880001 2025-11-14,03:49:36.000,318,11082222,-795,0,1763092175,13266.947266009993,351.4364200199998,54132.92658744001 2025-11-14,03:49:37.000,318,11082194,-795,0,1763092176,13266.974211250003,351.45756740999786,54132.94056168 2025-11-14,03:49:38.000,318,11082180,-795,0,1763092177,13266.886639219993,351.401174370003,54132.7728708 2025-11-14,03:49:39.000,318,11082207,-795,0,1763092178,13266.927057079993,351.4364200199998,54133.14318816001 2025-11-14,03:49:40.000,318,11082211,-795,0,1763092179,13267.095464829988,351.4293708900004,54133.26196920001 2025-11-14,03:49:41.000,318,11082191,-795,0,1763092180,13267.081992209998,351.401174370003,54133.33184040001 2025-11-14,03:49:42.000,318,11082194,-795,0,1763092181,13267.007892799993,351.3518304600002,54133.073316960006 2025-11-14,03:49:43.000,318,11082208,-795,0,1763092182,13266.940529699998,351.32363394000276,54132.9824844 2025-11-14,03:49:44.000,318,11082217,-795,0,1763092183,13267.014629109988,351.3024865500047,54132.80081928 2025-11-14,03:49:45.000,318,11082177,-795,0,1763092184,13267.007892799993,351.34478133000084,54132.786845040006 2025-11-14,03:49:46.000,318,11082183,-795,0,1763092185,13267.034838039988,351.3024865500047,54132.91960032 2025-11-14,03:49:47.000,318,11082184,-795,0,1763092186,13267.061783279998,351.3306830700021,54133.27594344 2025-11-14,03:49:48.000,318,11082216,-795,0,1763092187,13267.034838039988,351.3024865500047,54133.23402072001 2025-11-14,03:49:49.000,318,11082157,-795,0,1763092188,13266.994420180003,351.3024865500047,54133.122226800006 2025-11-14,03:49:50.000,318,11081884,-795,0,1763092189,13267.028101729993,351.30953568000405,54133.19209800001 2025-11-14,03:49:51.000,318,11082120,-795,0,1763092190,13266.994420180003,351.28133915999933,54133.122226800006 2025-11-14,03:49:52.000,318,11082197,-795,0,1763092191,13267.034838039988,351.24609351000254,54132.80780640001 2025-11-14,03:49:53.000,318,11082181,-795,0,1763092192,13266.933793390002,351.24609351000254,54132.59120568001 2025-11-14,03:49:54.000,318,11082204,-795,0,1763092193,13266.980947559998,351.2531426400019,54132.7029996 2025-11-14,03:49:55.000,318,11082203,-795,0,1763092194,13267.061783279998,351.24609351000254,54132.82178064 2025-11-14,03:49:56.000,318,11082176,-795,0,1763092195,13267.041574349998,351.2390443800032,54133.073316960006 2025-11-14,03:49:57.000,318,11082194,-795,0,1763092196,13267.075255899988,351.24609351000254,54133.09427832001 2025-11-14,03:49:58.000,318,11082167,-795,0,1763092197,13266.987683869993,351.2319952500038,54132.9126132 2025-11-14,03:49:59.000,318,11082147,-795,0,1763092198,13267.041574349998,351.18265134000103,54132.9126132 2025-11-14,03:50:00.000,318,11082191,-795,0,1763092199,13266.987683869993,351.1544548200036,54132.59120568001 2025-11-14,03:50:01.000,318,11082178,-795,0,1763092200,13266.940529699998,351.17560221000167,54132.54229584001 2025-11-14,03:50:02.000,318,11082220,-795,0,1763092201,13266.893375530002,351.1192091699995,54132.430501920004 2025-11-14,03:50:03.000,318,11082172,-795,0,1763092202,13266.846221359992,351.0839635200027,54132.32569512001 2025-11-14,03:50:04.000,318,11082201,-795,0,1763092203,13266.994420180003,351.11216004000016,54132.79383216 2025-11-14,03:50:05.000,318,11082206,-795,0,1763092204,13267.001156489998,351.0910126500021,54132.905626080006 2025-11-14,03:50:06.000,318,11082187,-795,0,1763092205,13266.974211250003,351.11216004000016,54132.765883680004 2025-11-14,03:50:07.000,318,11082158,-795,0,1763092206,13266.920320769997,351.1192091699995,54132.765883680004 2025-11-14,03:50:08.000,318,11082202,-795,0,1763092207,13266.920320769997,351.0839635200027,54132.549282960004 2025-11-14,03:50:09.000,318,11082206,-795,0,1763092208,13266.933793390002,351.01347222000186,54132.29075952 2025-11-14,03:50:10.000,318,11082167,-795,0,1763092209,13266.940529699998,351.0275704800006,54132.41652768 2025-11-14,03:50:11.000,318,11082234,-795,0,1763092210,13266.933793390002,350.9852757000044,54132.381592080004 2025-11-14,03:50:12.000,318,11082202,-795,0,1763092211,13266.900111839997,350.9782265699978,54132.32569512001 2025-11-14,03:50:13.000,318,11082194,-795,0,1763092212,13266.826012429992,350.942980920001,54132.4584504 2025-11-14,03:50:14.000,318,11082188,-795,0,1763092213,13266.873166600002,350.9711774399984,54132.40954056 2025-11-14,03:50:15.000,318,11082164,-795,0,1763092214,13266.893375530002,350.9077352700042,54132.451463280006 2025-11-14,03:50:16.000,318,11082195,-795,0,1763092215,13266.893375530002,350.9077352700042,54132.49338600001 2025-11-14,03:50:17.000,318,11082179,-795,0,1763092216,13266.873166600002,350.8442931000027,54132.52133448001 2025-11-14,03:50:18.000,318,11082173,-795,0,1763092217,13266.772121950002,350.816096579998,54131.97633912 2025-11-14,03:50:19.000,318,11082184,-795,0,1763092218,13266.765385639992,350.7456052800044,54131.99031336001 2025-11-14,03:50:20.000,318,11082200,-795,0,1763092219,13266.826012429992,350.66806485000416,54132.095120160004 2025-11-14,03:50:21.000,318,11082149,-795,0,1763092220,13266.704758849992,350.63986832999944,54132.26979816 2025-11-14,03:50:22.000,318,11082177,-795,0,1763092221,13266.596977889996,350.57642615999794,54132.22088832 2025-11-14,03:50:23.000,318,11082235,-795,0,1763092222,13266.293843939995,350.5129839900037,54131.878519440004 2025-11-14,03:50:24.000,318,11082195,-795,0,1763092223,13266.16585405,350.6257700700007,54131.927429280004 2025-11-14,03:50:25.000,318,11082166,-795,0,1763092224,13266.091754639994,350.73855614999775,54131.81563536 2025-11-14,03:50:26.000,318,11082179,-755,0,1763092225,13266.051336779994,350.85134223000205,54131.829609600005 2025-11-14,03:50:27.000,318,11082232,-795,0,1763092226,13266.152381429994,350.8795387499995,54131.74576416 2025-11-14,03:50:28.000,318,11082217,-795,0,1763092227,13266.172590359995,350.8231457100046,54131.85755808 2025-11-14,03:50:29.000,318,11082185,-795,0,1763092228,13266.22648084,350.8090474499986,54131.74576416 2025-11-14,03:50:30.000,318,11082150,-795,0,1763092229,13266.09849094999,350.80199831999926,54132.01826184001 2025-11-14,03:50:31.000,318,11082147,-795,0,1763092230,13266.085018329999,350.76675267000246,54131.92044216001 2025-11-14,03:50:32.000,318,11082207,-795,0,1763092231,13266.031127849994,350.73855614999775,54131.94140352001 2025-11-14,03:50:33.000,318,11082231,-795,0,1763092232,13265.869456409993,350.7103596300003,54131.80166112001 2025-11-14,03:50:34.000,318,11082217,-795,0,1763092233,13265.916610579989,350.68921224000223,54131.82262248001 2025-11-14,03:50:35.000,318,11082156,-795,0,1763092234,13265.896401649989,350.6821631100029,54131.6898672 2025-11-14,03:50:36.000,318,11082210,-795,0,1763092235,13265.909874269993,350.65396658999816,54131.63397024001 2025-11-14,03:50:37.000,318,11082212,-795,0,1763092236,13265.835774859988,350.61872094000137,54131.564099040006 2025-11-14,03:50:38.000,318,11082196,-795,0,1763092237,13265.781884379998,350.611671810002,54131.564099040006 2025-11-14,03:50:39.000,318,11082212,-795,0,1763092238,13265.674103420002,350.58347529000457,54131.62698312 2025-11-14,03:50:40.000,318,11082186,-795,0,1763092239,13265.647158179992,350.54118051000114,54131.69685432 2025-11-14,03:50:41.000,318,11082223,-795,0,1763092240,13265.640421869997,350.57642615999794,54131.75275128001 2025-11-14,03:50:42.000,318,11082220,-795,0,1763092241,13265.593267700002,350.54118051000114,54131.70384144001 2025-11-14,03:50:43.000,318,11082184,-795,0,1763092242,13265.532640910002,350.52003312000306,54131.67589296 2025-11-14,03:50:44.000,318,11082163,-795,0,1763092243,13265.391178400001,350.47773833999963,54131.17282032 2025-11-14,03:50:45.000,318,11082183,-795,0,1763092244,13265.485486739992,350.52003312000306,54131.40339528 2025-11-14,03:50:46.000,318,11082187,-795,0,1763092245,13265.451805190001,350.45659095000156,54131.33352408 2025-11-14,03:50:47.000,318,11082207,-795,0,1763092246,13265.404651019991,350.484787469999,54131.326536960005 2025-11-14,03:50:48.000,318,11082180,-715,0,1763092247,13265.26318850999,350.50593486000434,54131.47326648 2025-11-14,03:50:49.000,318,11082196,-795,0,1763092248,13265.22277064999,350.45659095000156,54131.36845968001 2025-11-14,03:50:50.000,318,11082191,-795,0,1763092249,13265.24297957999,350.4636400800009,54131.52217632 2025-11-14,03:50:51.000,318,11082215,-795,0,1763092250,13265.20929803,350.47773833999963,54131.543137680004 2025-11-14,03:50:52.000,318,11082202,-795,0,1763092251,13265.16888017,350.52003312000306,54131.46627936001 2025-11-14,03:50:53.000,318,11082178,-795,0,1763092252,13265.00047241999,350.4001979099994,54130.90032264 2025-11-14,03:50:54.000,318,11082145,-795,0,1763092253,13265.054362899995,350.4706892100003,54130.97718096 2025-11-14,03:50:55.000,318,11082130,-795,0,1763092254,13265.034153969995,350.40724703999877,54131.05403928001 2025-11-14,03:50:56.000,318,11082185,-795,0,1763092255,13265.00720873,350.4706892100003,54131.088974880004 2025-11-14,03:50:57.000,318,11082223,-795,0,1763092256,13264.92637301,350.484787469999,54131.38942104001 2025-11-14,03:50:58.000,318,11082205,-795,0,1763092257,13264.81859204999,350.50593486000434,54131.17980744001 2025-11-14,03:50:59.000,318,11082233,-795,0,1763092258,13264.832064669994,350.49183659999835,54131.31256272 2025-11-14,03:51:00.000,318,11082203,-795,0,1763092259,13264.87921883999,350.50593486000434,54131.43833088001 2025-11-14,03:51:01.000,318,11082164,-795,0,1763092260,13264.751228949994,350.44249269000284,54131.05403928001 2025-11-14,03:51:02.000,318,11082178,-675,0,1763092261,13264.764701569999,350.40724703999877,54130.893335520006 2025-11-14,03:51:03.000,318,11082192,-795,0,1763092262,13264.704074779998,350.40724703999877,54130.69070904 2025-11-14,03:51:04.000,318,11082195,-795,0,1763092263,13264.690602159993,350.4001979099994,54130.88634840001 2025-11-14,03:51:05.000,318,11082192,-795,0,1763092264,13264.656920609988,350.4001979099994,54131.095962 2025-11-14,03:51:06.000,318,11082195,-795,0,1763092265,13264.656920609988,350.39314878000005,54131.28461424 2025-11-14,03:51:07.000,318,11082224,-795,0,1763092266,13264.636711679988,350.37200139000197,54131.31256272 2025-11-14,03:51:08.000,318,11082208,-795,0,1763092267,13264.636711679988,350.35790313000325,54131.21474304 2025-11-14,03:51:09.000,318,11082172,-795,0,1763092268,13264.596293819988,350.3508540000039,54131.07500064 2025-11-14,03:51:10.000,318,11082150,-795,0,1763092269,13264.609766439993,350.29446096000174,54131.01211656001 2025-11-14,03:51:11.000,318,11082153,-795,0,1763092270,13264.616502749988,350.2874118300024,54130.83743856 2025-11-14,03:51:12.000,318,11082239,-795,0,1763092271,13264.589557509993,350.23101879000023,54130.7815416 2025-11-14,03:51:13.000,318,11082166,-795,0,1763092272,13264.421149759997,350.19577314000344,54130.58590224 2025-11-14,03:51:14.000,318,11082195,-795,0,1763092273,13264.427886069992,350.2028222700028,54130.91429688001 2025-11-14,03:51:15.000,318,11082207,-795,0,1763092274,13264.528930719993,350.2380679199996,54131.01910368 2025-11-14,03:51:16.000,318,11082211,-715,0,1763092275,13264.528930719993,350.23101879000023,54131.01211656001 2025-11-14,03:51:17.000,318,11082220,-795,0,1763092276,13264.441358689997,350.2521661799983,54130.991155200005 2025-11-14,03:51:18.000,318,11082154,-795,0,1763092277,13264.434622380002,350.2028222700028,54130.78852872 2025-11-14,03:51:19.000,318,11082137,-795,0,1763092278,13264.427886069992,350.1887240100041,54130.48109544001 2025-11-14,03:51:20.000,318,11082253,-795,0,1763092279,13264.407677139992,350.1675766199987,54130.557953760006 2025-11-14,03:51:21.000,318,11082197,-795,0,1763092280,13264.414413450002,350.1393801000013,54130.58590224 2025-11-14,03:51:22.000,318,11082173,-795,0,1763092281,13264.293159870002,350.16052748999937,54130.47410832 2025-11-14,03:51:23.000,318,11082206,-795,0,1763092282,13264.232533080001,350.1393801000013,54130.55096664001 2025-11-14,03:51:24.000,318,11082177,-795,0,1763092283,13264.279687249997,350.1252818400026,54130.68372192 2025-11-14,03:51:25.000,318,11082225,-795,0,1763092284,13264.333577730002,350.1041344500045,54130.80949008 2025-11-14,03:51:26.000,318,11082189,-795,0,1763092285,13264.320105109997,350.0688888000004,54130.7815416 2025-11-14,03:51:27.000,318,11082207,-795,0,1763092286,13264.286423559992,350.0900361899985,54130.71865752001 2025-11-14,03:51:28.000,318,11082239,-795,0,1763092287,13264.299896179997,350.04774141000235,54130.22955912 2025-11-14,03:51:29.000,318,11082211,-795,0,1763092288,13264.299896179997,350.0054466299989,54130.1876364 2025-11-14,03:51:30.000,318,11082212,-795,0,1763092289,13264.293159870002,350.0195448900049,54130.29943032 2025-11-14,03:51:31.000,318,11082208,-795,0,1763092290,13264.353786660002,349.98429924000084,54130.61385072 2025-11-14,03:51:32.000,318,11082208,-795,0,1763092291,13264.313368800002,350.02659402000427,54130.59987648001 2025-11-14,03:51:33.000,318,11082183,-795,0,1763092292,13264.225796769992,349.98429924000084,54130.43218560001 2025-11-14,03:51:34.000,318,11082176,-795,0,1763092293,13264.306632489992,349.9913483700002,54130.40423712 2025-11-14,03:51:35.000,318,11082133,-795,0,1763092294,13264.347050349992,349.92085706999933,54130.53000528001 2025-11-14,03:51:36.000,318,11082221,-795,0,1763092295,13264.320105109997,349.8785622900032,54130.09680384001 2025-11-14,03:51:37.000,318,11082225,-795,0,1763092296,13264.400940829997,349.9561027200034,54130.166675039996 2025-11-14,03:51:38.000,318,11082175,-795,0,1763092297,13264.414413450002,349.92085706999933,54130.1876364 2025-11-14,03:51:39.000,318,11082207,-795,0,1763092298,13264.394204520002,349.9067588100006,54130.1177652 2025-11-14,03:51:40.000,318,11082247,-795,0,1763092299,13264.434622380002,349.9279061999987,54130.35532728 2025-11-14,03:51:41.000,318,11082170,-795,0,1763092300,13264.501985479998,349.92085706999933,54130.52301816 2025-11-14,03:51:42.000,318,11082196,-795,0,1763092301,13264.542403339998,349.9067588100006,54130.45314696 2025-11-14,03:51:43.000,318,11082196,-795,0,1763092302,13264.434622380002,349.8715131600038,54130.152700800005 2025-11-14,03:51:44.000,318,11082204,-795,0,1763092303,13264.528930719993,349.9067588100006,54130.21558488001 2025-11-14,03:51:45.000,318,11082175,-795,0,1763092304,13264.569348579993,349.86446403000446,54129.95706144001 2025-11-14,03:51:46.000,318,11082151,-795,0,1763092305,13264.636711679988,349.8926605500019,54130.01994552 2025-11-14,03:51:47.000,318,11082208,-795,0,1763092306,13264.663656919998,349.8574148999978,54130.06186824 2025-11-14,03:51:48.000,318,11082207,-795,0,1763092307,13264.737756329989,349.8715131600038,54130.06186824 2025-11-14,03:51:49.000,318,11082166,-795,0,1763092308,13264.744492639998,349.8715131600038,54130.22955912 2025-11-14,03:51:50.000,318,11082118,-795,0,1763092309,13264.811855739994,349.8785622900032,54130.29943032 2025-11-14,03:51:51.000,318,11082212,-795,0,1763092310,13264.845537289999,349.85036576999846,54130.166675039996 2025-11-14,03:51:52.000,318,11082189,-795,0,1763092311,13264.845537289999,349.85036576999846,54130.21558488001 2025-11-14,03:51:53.000,318,11082202,-795,0,1763092312,13264.81859204999,349.80102186000295,54129.97802280001 2025-11-14,03:51:54.000,318,11082185,-795,0,1763092313,13264.852273599994,349.7939727300036,54129.8033448 2025-11-14,03:51:55.000,318,11082253,-795,0,1763092314,13264.96679087,349.80102186000295,54129.936100080005 2025-11-14,03:51:56.000,318,11082201,-795,0,1763092315,13265.02741766,349.8080709900023,54129.95706144001 2025-11-14,03:51:57.000,318,11082185,-795,0,1763092316,13265.02068134999,349.822169250001,54130.23654624 2025-11-14,03:51:58.000,318,11082126,-795,0,1763092317,13265.02068134999,349.85036576999846,54130.04789400001 2025-11-14,03:51:59.000,318,11082130,-795,0,1763092318,13265.08130813999,349.78692360000423,54130.07584248001 2025-11-14,03:52:00.000,318,11082190,-795,0,1763092319,13265.06783552,349.81512012000167,54130.17366216001 2025-11-14,03:52:01.000,318,11082251,-795,0,1763092320,13265.12846231,349.77987447000487,54130.1177652 2025-11-14,03:52:02.000,318,11082175,-795,0,1763092321,13265.02741766,349.7587270799995,54129.8033448 2025-11-14,03:52:03.000,318,11082205,-795,0,1763092322,13265.04762659,349.7587270799995,54129.71251224001 2025-11-14,03:52:04.000,318,11082191,-795,0,1763092323,13265.195825409995,349.77282533999823,54129.77539632 2025-11-14,03:52:05.000,318,11082170,-795,0,1763092324,13265.216034339996,349.7234814300027,54129.70552512 2025-11-14,03:52:06.000,318,11082149,-795,0,1763092325,13265.26318850999,349.7305305600021,54130.20859776 2025-11-14,03:52:07.000,318,11082090,-795,0,1763092326,13265.26992482,349.7234814300027,54130.04789400001 2025-11-14,03:52:08.000,318,11082190,-795,0,1763092327,13265.276661129996,349.7587270799995,54130.103790960005 2025-11-14,03:52:09.000,318,11082206,-795,0,1763092328,13265.317078989996,349.73757969000144,54130.08981672 2025-11-14,03:52:10.000,318,11082194,-795,0,1763092329,13265.236243269996,349.73757969000144,54129.96404856 2025-11-14,03:52:11.000,318,11082193,-795,0,1763092330,13265.29013375,349.68823577999865,54129.6286668 2025-11-14,03:52:12.000,318,11082230,-795,0,1763092331,13265.350760540001,349.695284909998,54129.79635768 2025-11-14,03:52:13.000,318,11082165,-795,0,1763092332,13265.26318850999,349.67413751999993,54129.663602399996 2025-11-14,03:52:14.000,318,11082150,-795,0,1763092333,13265.438332569996,349.709383170004,54129.84526752 2025-11-14,03:52:15.000,318,11082177,-795,0,1763092334,13265.364233159991,349.65299013000185,54129.88020312001 2025-11-14,03:52:16.000,318,11082174,-795,0,1763092335,13265.451805190001,349.70233404000464,54130.06186824 2025-11-14,03:52:17.000,318,11082179,-795,0,1763092336,13265.512431980002,349.73757969000144,54130.06186824 2025-11-14,03:52:18.000,318,11082171,-795,0,1763092337,13265.552849840002,349.7446288200008,54130.152700800005 2025-11-14,03:52:19.000,318,11082180,-795,0,1763092338,13265.566322459992,349.7446288200008,54130.0129584 2025-11-14,03:52:20.000,318,11082242,-795,0,1763092339,13265.653894490002,349.68823577999865,54129.74046072001 2025-11-14,03:52:21.000,318,11082220,-795,0,1763092340,13265.694312350002,349.70233404000464,54129.85924176001 2025-11-14,03:52:22.000,318,11082145,-795,0,1763092341,13265.674103420002,349.70233404000464,54129.81033192001 2025-11-14,03:52:23.000,318,11082215,-795,0,1763092342,13265.600004009997,349.695284909998,54129.74046072001 2025-11-14,03:52:24.000,318,11082184,-795,0,1763092343,13265.714521280002,349.73757969000144,54130.06186824 2025-11-14,03:52:25.000,318,11082184,-795,0,1763092344,13265.741466519998,349.71643230000336,54129.985009920005 2025-11-14,03:52:26.000,318,11082184,-795,0,1763092345,13265.835774859988,349.71643230000336,54130.11077808 2025-11-14,03:52:28.000,318,11082183,-795,0,1763092347,13265.842511169998,349.67413751999993,54130.0129584 2025-11-14,03:52:29.000,318,11082191,-795,0,1763092348,13265.849247479993,349.63889187000314,54129.62167968001 2025-11-14,03:52:30.000,318,11082186,-795,0,1763092349,13265.903137959998,349.6670883900006,54129.88020312001 2025-11-14,03:52:31.000,318,11082177,-795,0,1763092350,13265.876192719988,349.67413751999993,54129.7334736 2025-11-14,03:52:32.000,318,11082176,-795,0,1763092351,13265.889665339993,349.65299013000185,54130.06885536 2025-11-14,03:52:33.000,318,11082176,-795,0,1763092352,13265.862720099998,349.6670883900006,54129.90116448 2025-11-14,03:52:34.000,318,11082170,-795,0,1763092353,13265.734730210002,349.582498830001,54129.54482136001 2025-11-14,03:52:35.000,318,11082202,-795,0,1763092354,13265.957028439989,349.6459410000025,54130.103790960005 2025-11-14,03:52:36.000,318,11082242,-795,0,1763092355,13266.031127849994,349.6459410000025,54130.12475232001 2025-11-14,03:52:37.000,318,11082190,-795,0,1763092356,13265.983973679999,349.5472531800042,54129.71251224001 2025-11-14,03:52:38.000,318,11082116,-795,0,1763092357,13265.957028439989,349.54020405000483,54129.62167968001 2025-11-14,03:52:39.000,318,11082154,-795,0,1763092358,13266.010918919994,349.582498830001,54129.649628160005 2025-11-14,03:52:40.000,318,11082181,-795,0,1763092359,13266.044600469999,349.54020405000483,54129.77539632 2025-11-14,03:52:41.000,318,11082203,-795,0,1763092360,13266.051336779994,349.5754497000016,54130.00597128001 2025-11-14,03:52:42.000,318,11082166,-795,0,1763092361,13266.010918919994,349.56840057000227,54129.90815160001 2025-11-14,03:52:43.000,318,11082168,-795,0,1763092362,13266.071545709994,349.55430231000355,54129.95706144001 2025-11-14,03:52:44.000,318,11082204,-795,0,1763092363,13266.05807308999,349.5331549199982,54129.866228880004 2025-11-14,03:52:45.000,318,11082200,-795,0,1763092364,13266.152381429994,349.55430231000355,54130.02693264001 2025-11-14,03:52:46.000,318,11082201,-795,0,1763092365,13266.192799289995,349.5331549199982,54129.79635768 2025-11-14,03:52:47.000,318,11082211,-795,0,1763092366,13266.16585405,349.5754497000016,54129.75443496 2025-11-14,03:52:48.000,318,11082159,-795,0,1763092367,13266.21974452999,349.5754497000016,54129.817319040005 2025-11-14,03:52:49.000,318,11082190,-795,0,1763092368,13266.172590359995,349.5965970899997,54129.69155088001 2025-11-14,03:52:50.000,318,11082192,-795,0,1763092369,13266.15911773999,349.67413751999993,54130.033919760004 2025-11-14,03:52:51.000,318,11082216,-795,0,1763092370,13266.253426079995,349.67413751999993,54130.222572000006 2025-11-14,03:52:52.000,318,11082203,-795,0,1763092371,13266.34099810999,349.6459410000025,54130.25052048 2025-11-14,03:52:53.000,318,11082156,-795,0,1763092372,13266.314052869995,349.695284909998,54130.25052048 2025-11-14,03:52:54.000,318,11082151,-795,0,1763092373,13266.085018329999,349.709383170004,54129.76142208001 2025-11-14,03:52:55.000,318,11082177,-795,0,1763092374,13266.273635009995,349.73757969000144,54129.88020312001 2025-11-14,03:52:56.000,318,11082154,-795,0,1763092375,13266.334261799995,349.7305305600021,54129.89417736 2025-11-14,03:52:57.000,318,11082215,-795,0,1763092376,13266.394888589995,349.7939727300036,54129.97103568 2025-11-14,03:52:58.000,318,11082204,-795,0,1763092377,13266.40836121,349.77282533999823,54130.15968792 2025-11-14,03:52:59.000,318,11082203,-795,0,1763092378,13266.38815228,349.80102186000295,54130.21558488001 2025-11-14,03:53:00.000,318,11082146,-795,0,1763092379,13266.415097519995,349.77282533999823,54130.27846896 2025-11-14,03:53:01.000,318,11082227,-795,0,1763092380,13266.468988,349.8292183800004,54130.20859776 2025-11-14,03:53:02.000,318,11082136,-795,0,1763092381,13266.536351099996,349.8292183800004,54130.390262880006 2025-11-14,03:53:03.000,318,11082201,-795,0,1763092382,13266.48246061999,349.83626750999974,54130.15968792 2025-11-14,03:53:04.000,318,11082201,-795,0,1763092383,13266.38141596999,349.7234814300027,54129.59373120001 2025-11-14,03:53:05.000,318,11082222,-795,0,1763092384,13266.495933239996,349.77987447000487,54130.02693264001 2025-11-14,03:53:06.000,318,11082181,-795,0,1763092385,13266.495933239996,349.75167795000016,54129.99199704 2025-11-14,03:53:07.000,318,11082221,-795,0,1763092386,13266.516142169996,349.75167795000016,54130.320391680005 2025-11-14,03:53:08.000,318,11082184,-795,0,1763092387,13266.650868370001,349.7446288200008,54130.502056799996 2025-11-14,03:53:09.000,318,11082198,-795,0,1763092388,13266.630659440001,349.77987447000487,54130.55096664001 2025-11-14,03:53:10.000,318,11082208,-795,0,1763092389,13266.630659440001,349.8080709900023,54130.50904392001 2025-11-14,03:53:11.000,318,11082171,-795,0,1763092390,13266.563296339991,349.80102186000295,54130.42519848 2025-11-14,03:53:12.000,318,11082205,-795,0,1763092391,13266.650868370001,349.77987447000487,54130.17366216001 2025-11-14,03:53:13.000,318,11082158,-795,0,1763092392,13266.623923129991,349.7939727300036,54130.166675039996 2025-11-14,03:53:14.000,318,11082202,-795,0,1763092393,13266.596977889996,349.7587270799995,54130.103790960005 2025-11-14,03:53:15.000,318,11082168,-795,0,1763092394,13266.563296339991,349.8292183800004,54130.18064928 2025-11-14,03:53:16.000,318,11082160,-795,0,1763092395,13266.650868370001,349.8433166399991,54130.61385072 2025-11-14,03:53:17.000,318,11082185,-795,0,1763092396,13266.617186819996,349.8292183800004,54130.62782496001 2025-11-14,03:53:18.000,318,11082184,-795,0,1763092397,13266.570032650001,349.8292183800004,54130.502056799996 2025-11-14,03:53:19.000,318,11082205,-795,0,1763092398,13266.556560029996,349.822169250001,54130.38327576001 2025-11-14,03:53:20.000,318,11082206,-795,0,1763092399,13266.556560029996,349.78692360000423,54130.38327576001 2025-11-14,03:53:21.000,318,11082216,-795,0,1763092400,13266.570032650001,349.7657762099989,54130.15968792 2025-11-14,03:53:22.000,318,11082220,-795,0,1763092401,13266.543087409991,349.75167795000016,54130.1876364 2025-11-14,03:53:23.000,318,11082141,-795,0,1763092402,13266.495933239996,349.80102186000295,54130.0828296 2025-11-14,03:53:24.000,318,11082192,-795,0,1763092403,13266.475724309996,349.77987447000487,54130.1177652 2025-11-14,03:53:25.000,318,11082189,-795,0,1763092404,13266.522878479991,349.822169250001,54130.44615984 2025-11-14,03:53:26.000,318,11082192,-795,0,1763092405,13266.48919693,349.80102186000295,54130.390262880006 2025-11-14,03:53:27.000,318,11082123,-795,0,1763092406,13266.495933239996,349.85036576999846,54130.50904392001 2025-11-14,03:53:28.000,318,11082174,-795,0,1763092407,13266.48246061999,349.8574148999978,54130.42519848 2025-11-14,03:53:29.000,318,11082154,-795,0,1763092408,13266.48246061999,349.8715131600038,54130.488082560005 2025-11-14,03:53:30.000,318,11082163,-795,0,1763092409,13266.40162489999,349.88561142000253,54130.09680384001 2025-11-14,03:53:31.000,318,11082182,-795,0,1763092410,13266.44204275999,349.89970968000125,54130.07584248001 2025-11-14,03:53:32.000,318,11082180,-795,0,1763092411,13266.583505269991,349.92085706999933,54130.222572000006 2025-11-14,03:53:33.000,318,11082252,-795,0,1763092412,13266.630659440001,349.9561027200034,54130.35532728 2025-11-14,03:53:34.000,318,11082129,-795,0,1763092413,13266.590241580001,349.89970968000125,54130.08981672 2025-11-14,03:53:35.000,318,11082191,-795,0,1763092414,13266.657604679996,349.8715131600038,54130.38327576001 2025-11-14,03:53:36.000,318,11082241,-795,0,1763092415,13266.583505269991,349.83626750999974,54130.29943032 2025-11-14,03:53:37.000,318,11082173,-795,0,1763092416,13266.583505269991,349.822169250001,54130.439172720005 2025-11-14,03:53:38.000,318,11082200,-795,0,1763092417,13266.623923129991,349.8292183800004,54130.557953760006 2025-11-14,03:53:39.000,318,11082188,-795,0,1763092418,13266.617186819996,349.83626750999974,54130.34135304001 2025-11-14,03:53:40.000,318,11082185,-795,0,1763092419,13266.657604679996,349.83626750999974,54130.439172720005 2025-11-14,03:53:41.000,318,11082184,-795,0,1763092420,13266.590241580001,349.822169250001,54130.36231440001 2025-11-14,03:53:42.000,318,11082151,-795,0,1763092421,13266.637395749996,349.85036576999846,54130.80949008 2025-11-14,03:53:43.000,318,11082188,-795,0,1763092422,13266.603714199991,349.86446403000446,54130.73263176 2025-11-14,03:53:44.000,318,11082205,-795,0,1763092423,13266.50940586,349.85036576999846,54130.59288936 2025-11-14,03:53:45.000,318,11082197,-795,0,1763092424,13266.522878479991,349.8715131600038,54130.80250296 2025-11-14,03:53:46.000,318,11082218,-795,0,1763092425,13266.516142169996,349.8574148999978,54130.73263176 2025-11-14,03:53:47.000,318,11082191,-795,0,1763092426,13266.536351099996,349.83626750999974,54130.56494088 2025-11-14,03:53:48.000,318,11082186,-795,0,1763092427,13266.516142169996,349.85036576999846,54130.53000528001 2025-11-14,03:53:49.000,318,11082229,-795,0,1763092428,13266.48919693,349.8574148999978,54130.59288936 2025-11-14,03:53:50.000,318,11082133,-795,0,1763092429,13266.42857014,349.85036576999846,54130.50904392001 2025-11-14,03:53:51.000,318,11082129,-795,0,1763092430,13266.40836121,349.8574148999978,54130.78852872 2025-11-14,03:53:52.000,318,11082205,-795,0,1763092431,13266.374679659995,349.8574148999978,54130.823464320005 2025-11-14,03:53:53.000,318,11082225,-795,0,1763092432,13266.36794335,349.8785622900032,54130.823464320005 2025-11-14,03:53:54.000,318,11082225,-795,0,1763092433,13266.23995345999,349.8785622900032,54130.79551584001 2025-11-14,03:53:55.000,318,11082204,-795,0,1763092434,13266.24668977,349.85036576999846,54130.79551584001 2025-11-14,03:53:56.000,318,11082257,-795,0,1763092435,13266.32078917999,349.8574148999978,54130.57891512001 2025-11-14,03:53:57.000,318,11082212,-795,0,1763092436,13266.30731656,349.81512012000167,54130.59987648001 2025-11-14,03:53:58.000,318,11082161,-795,0,1763092437,13266.334261799995,349.822169250001,54130.61385072 2025-11-14,03:53:59.000,318,11082211,-795,0,1763092438,13266.20627191,349.822169250001,54130.557953760006 2025-11-14,03:54:00.000,318,11082188,-795,0,1763092439,13266.253426079995,349.8080709900023,54130.7815416 2025-11-14,03:54:01.000,318,11082157,-795,0,1763092440,13266.2668987,349.7587270799995,54130.86538704001 2025-11-14,03:54:02.000,318,11082238,-795,0,1763092441,13266.26016238999,349.7939727300036,54130.872374160004 2025-11-14,03:54:03.000,318,11082203,-795,0,1763092442,13266.273635009995,349.75167795000016,54130.76756736001 2025-11-14,03:54:04.000,318,11082219,-795,0,1763092443,13266.20627191,349.78692360000423,54130.59288936 2025-11-14,03:54:05.000,318,11082182,-795,0,1763092444,13266.18606298,349.71643230000336,54130.31340456001 2025-11-14,03:54:06.000,318,11082138,-795,0,1763092445,13266.32752549,349.7234814300027,54130.536992400004 2025-11-14,03:54:07.000,318,11082201,-795,0,1763092446,13266.253426079995,349.7305305600021,54130.52301816 2025-11-14,03:54:08.000,318,11082220,-795,0,1763092447,13266.192799289995,349.709383170004,54130.7116704 2025-11-14,03:54:09.000,318,11082225,-795,0,1763092448,13266.2668987,349.73757969000144,54130.84442568001 2025-11-14,03:54:10.000,318,11082179,-795,0,1763092449,13266.273635009995,349.7446288200008,54130.80250296 2025-11-14,03:54:11.000,318,11082201,-795,0,1763092450,13266.24668977,349.73757969000144,54130.84442568001 2025-11-14,03:54:12.000,318,11082196,-795,0,1763092451,13266.24668977,349.71643230000336,54130.774554480005 2025-11-14,03:54:13.000,318,11082204,-795,0,1763092452,13266.24668977,349.70233404000464,54130.67673480001 2025-11-14,03:54:14.000,318,11082182,-795,0,1763092453,13266.132172499994,349.67413751999993,54130.34135304001 2025-11-14,03:54:15.000,318,11082241,-795,0,1763092454,13266.14564512,349.68823577999865,54130.38327576001 2025-11-14,03:54:16.000,318,11082226,-795,0,1763092455,13266.132172499994,349.6670883900006,54130.46013408001 2025-11-14,03:54:17.000,318,11082179,-795,0,1763092456,13266.05807308999,349.70233404000464,54130.725644640006 2025-11-14,03:54:18.000,318,11082194,-795,0,1763092457,13266.12543619,349.709383170004,54130.81647720001 2025-11-14,03:54:19.000,318,11082199,-795,0,1763092458,13266.064809399999,349.68823577999865,54130.753593120004 2025-11-14,03:54:20.000,318,11082177,-795,0,1763092459,13266.064809399999,349.71643230000336,54130.66276056 2025-11-14,03:54:21.000,318,11082216,-795,0,1763092460,13266.044600469999,349.70233404000464,54130.66276056 2025-11-14,03:54:22.000,318,11082176,-795,0,1763092461,13266.085018329999,349.67413751999993,54130.53000528001 2025-11-14,03:54:23.000,318,11082194,-795,0,1763092462,13266.07828201999,349.68823577999865,54130.45314696 2025-11-14,03:54:24.000,318,11082192,-795,0,1763092463,13266.024391539999,349.6600392600012,54130.27846896 2025-11-14,03:54:25.000,318,11082186,-795,0,1763092464,13266.091754639994,349.6811866499993,54130.41122424001 2025-11-14,03:54:26.000,318,11082199,-795,0,1763092465,13266.071545709994,349.71643230000336,54130.59987648001 2025-11-14,03:54:27.000,318,11082212,-795,0,1763092466,13266.09849094999,349.68823577999865,54130.7116704 2025-11-14,03:54:28.000,318,11082202,-795,0,1763092467,13266.17932666999,349.67413751999993,54130.872374160004 2025-11-14,03:54:29.000,318,11082192,-795,0,1763092468,13266.132172499994,349.6600392600012,54130.73961888 2025-11-14,03:54:30.000,318,11082199,-795,0,1763092469,13266.192799289995,349.6459410000025,54130.7116704 2025-11-14,03:54:31.000,318,11082207,-795,0,1763092470,13266.20627191,349.6106953499984,54130.48109544001 2025-11-14,03:54:32.000,318,11082251,-795,0,1763092471,13266.172590359995,349.5965970899997,54130.47410832 2025-11-14,03:54:33.000,318,11082187,-795,0,1763092472,13266.22648084,349.58954796000035,54130.46013408001 2025-11-14,03:54:34.000,318,11082198,-795,0,1763092473,13266.16585405,349.54020405000483,54130.38327576001 2025-11-14,03:54:35.000,318,11082191,-795,0,1763092474,13266.26016238999,349.58954796000035,54130.67673480001 2025-11-14,03:54:36.000,318,11082158,-795,0,1763092475,13266.32078917999,349.58954796000035,54130.76058024 2025-11-14,03:54:37.000,318,11082214,-795,0,1763092476,13266.32752549,349.6106953499984,54130.74660600001 2025-11-14,03:54:38.000,318,11082148,-795,0,1763092477,13266.334261799995,349.55430231000355,54130.74660600001 2025-11-14,03:54:39.000,318,11082199,-795,0,1763092478,13266.30058024999,349.5613514400029,54130.59987648001 2025-11-14,03:54:40.000,318,11082137,-795,0,1763092479,13266.32752549,349.5331549199982,54130.28545608 2025-11-14,03:54:41.000,318,11082198,-795,0,1763092480,13266.334261799995,349.49086014000204,54130.39725 2025-11-14,03:54:42.000,318,11082192,-795,0,1763092481,13266.30058024999,349.4838110100027,54130.37628864 2025-11-14,03:54:43.000,318,11082215,-795,0,1763092482,13266.23995345999,349.5331549199982,54130.44615984 2025-11-14,03:54:44.000,318,11082227,-795,0,1763092483,13266.172590359995,349.5472531800042,54130.47410832 2025-11-14,03:54:45.000,318,11082210,-795,0,1763092484,13266.19953559999,349.5613514400029,54130.536992400004 2025-11-14,03:54:46.000,318,11082183,-795,0,1763092485,13266.22648084,349.5331549199982,54130.655773440005 2025-11-14,03:54:47.000,318,11082219,-795,0,1763092486,13266.23995345999,349.4979092700014,54130.6417992 2025-11-14,03:54:48.000,318,11082194,-795,0,1763092487,13266.253426079995,349.55430231000355,54130.64878632001 2025-11-14,03:54:49.000,318,11082205,-795,0,1763092488,13266.14564512,349.49086014000204,54130.20859776 2025-11-14,03:54:50.000,318,11082187,-795,0,1763092489,13266.105227259999,349.49086014000204,54130.271481840005 2025-11-14,03:54:51.000,318,11082159,-795,0,1763092490,13266.17932666999,349.4485653599986,54130.39725 2025-11-14,03:54:52.000,318,11082201,-795,0,1763092491,13266.17932666999,349.4979092700014,54130.62782496001 2025-11-14,03:54:53.000,318,11082204,-795,0,1763092492,13266.16585405,349.50495840000076,54130.66276056 2025-11-14,03:54:54.000,318,11082176,-795,0,1763092493,13266.064809399999,349.4767618800033,54130.41821136 2025-11-14,03:54:55.000,318,11082221,-795,0,1763092494,13266.07828201999,349.4344670999999,54130.45314696 2025-11-14,03:54:56.000,318,11082183,-795,0,1763092495,13266.12543619,349.45561448999797,54130.54397952 2025-11-14,03:54:57.000,318,11082204,-795,0,1763092496,13266.085018329999,349.4344670999999,54130.38327576001 2025-11-14,03:54:58.000,318,11082188,-795,0,1763092497,13266.07828201999,349.42741797000053,54130.25052048 2025-11-14,03:54:59.000,318,11082211,-795,0,1763092498,13266.05807308999,349.4203688400012,54130.222572000006 2025-11-14,03:55:00.000,318,11082210,-795,0,1763092499,13265.957028439989,349.40627058000246,54130.054881120006 2025-11-14,03:55:01.000,318,11082199,-795,0,1763092500,13266.044600469999,349.4203688400012,54130.536992400004 2025-11-14,03:55:02.000,318,11082178,-795,0,1763092501,13266.03786415999,349.3992214500031,54130.62083784 2025-11-14,03:55:03.000,318,11082161,-795,0,1763092502,13266.010918919994,349.3710249299984,54130.47410832 2025-11-14,03:55:04.000,318,11082219,-795,0,1763092503,13265.970501059994,349.34282841000095,54130.37628864 2025-11-14,03:55:05.000,318,11082176,-795,0,1763092504,13266.004182609999,349.35692666999967,54130.38327576001 2025-11-14,03:55:06.000,318,11082186,-795,0,1763092505,13265.882929029998,349.32168102000287,54130.12475232001 2025-11-14,03:55:07.000,318,11082175,-795,0,1763092506,13266.024391539999,349.3146318900035,54130.21558488001 2025-11-14,03:55:08.000,318,11082233,-795,0,1763092507,13265.983973679999,349.2864353699988,54130.271481840005 2025-11-14,03:55:09.000,318,11082160,-795,0,1763092508,13265.923346889998,349.3005336300048,54130.2575076 2025-11-14,03:55:10.000,318,11082177,-795,0,1763092509,13265.923346889998,349.2652879800007,54130.29943032 2025-11-14,03:55:11.000,318,11082187,-795,0,1763092510,13265.963764749999,349.24414059000264,54130.44615984 2025-11-14,03:55:12.000,318,11082201,-795,0,1763092511,13265.896401649989,349.29348449999816,54130.502056799996 2025-11-14,03:55:13.000,318,11082228,-795,0,1763092512,13265.882929029998,349.251189720002,54130.4671212 2025-11-14,03:55:14.000,318,11082181,-795,0,1763092513,13265.815565929988,349.2300423300039,54130.27846896 2025-11-14,03:55:15.000,318,11082191,-795,0,1763092514,13265.802093309998,349.1525019000037,54130.04090688 2025-11-14,03:55:16.000,318,11082177,-795,0,1763092515,13265.862720099998,349.19479667999985,54130.166675039996 2025-11-14,03:55:17.000,318,11082217,-795,0,1763092516,13265.869456409993,349.14545277000434,54130.19462352001 2025-11-14,03:55:18.000,318,11082222,-795,0,1763092517,13265.781884379998,349.1525019000037,54130.320391680005 2025-11-14,03:55:19.000,318,11082206,-795,0,1763092518,13265.714521280002,349.14545277000434,54130.222572000006 2025-11-14,03:55:20.000,318,11082143,-795,0,1763092519,13265.687576039993,349.124305379999,54130.334365919996 2025-11-14,03:55:21.000,318,11082226,-795,0,1763092520,13265.687576039993,349.124305379999,54130.34135304001 2025-11-14,03:55:22.000,318,11082201,-795,0,1763092521,13265.647158179992,349.1172562499996,54130.369301520004 2025-11-14,03:55:23.000,318,11082215,-795,0,1763092522,13265.552849840002,349.1384036399977,54130.28545608 2025-11-14,03:55:24.000,318,11082191,-795,0,1763092523,13265.485486739992,349.06086321000475,54129.97802280001 2025-11-14,03:55:25.000,318,11082193,-795,0,1763092524,13265.532640910002,349.0679123400041,54129.866228880004 2025-11-14,03:55:26.000,318,11082161,-795,0,1763092525,13265.566322459992,349.06086321000475,54130.0129584 2025-11-14,03:55:27.000,318,11082206,-795,0,1763092526,13265.492223050001,349.0538140799981,54130.29244320001 2025-11-14,03:55:28.000,318,11082110,-795,0,1763092527,13265.478750429997,349.0538140799981,54130.1177652 2025-11-14,03:55:29.000,318,11082179,-795,0,1763092528,13265.472014120001,349.09610886000155,54130.24353336001 2025-11-14,03:55:30.000,318,11082171,-795,0,1763092529,13265.438332569996,349.124305379999,54130.201610640004 2025-11-14,03:55:31.000,318,11082179,-795,0,1763092530,13265.397914709996,349.06086321000475,54130.15968792 2025-11-14,03:55:32.000,318,11082206,-795,0,1763092531,13265.438332569996,349.0397158199994,54130.08981672 2025-11-14,03:55:33.000,318,11082186,-795,0,1763092532,13265.445068879992,348.9903719100039,54129.90815160001 2025-11-14,03:55:34.000,318,11082188,-795,0,1763092533,13265.33055161,348.99742104000325,54129.61469256 2025-11-14,03:55:35.000,318,11082223,-795,0,1763092534,13265.397914709996,348.9903719100039,54129.77539632 2025-11-14,03:55:36.000,318,11082185,-795,0,1763092535,13265.431596260001,349.0044701700026,54130.054881120006 2025-11-14,03:55:37.000,318,11082203,-795,0,1763092536,13265.458541499996,348.9833227800045,54130.08981672 2025-11-14,03:55:38.000,318,11082161,-795,0,1763092537,13265.478750429997,348.9833227800045,54130.152700800005 2025-11-14,03:55:39.000,318,11082208,-795,0,1763092538,13265.411387330001,348.9621753899992,54130.00597128001 2025-11-14,03:55:40.000,318,11082182,-795,0,1763092539,13265.451805190001,348.96922451999853,54130.00597128001 2025-11-14,03:55:41.000,318,11082189,-795,0,1763092540,13265.505695669992,348.93397887000174,54129.84526752 2025-11-14,03:55:42.000,318,11082194,-795,0,1763092541,13265.492223050001,348.89873321999767,54129.77539632 2025-11-14,03:55:43.000,318,11082188,-795,0,1763092542,13265.451805190001,348.93397887000174,54129.72648648 2025-11-14,03:55:44.000,318,11082191,-795,0,1763092543,13265.344024229991,348.88463495999895,54129.600718320005 2025-11-14,03:55:45.000,318,11082163,-795,0,1763092544,13265.397914709996,348.9269297400024,54129.873216 2025-11-14,03:55:46.000,318,11082198,-795,0,1763092545,13265.370969470001,348.8916840899983,54129.89417736 2025-11-14,03:55:47.000,318,11082210,-795,0,1763092546,13265.418123639996,348.9410280000011,54130.11077808 2025-11-14,03:55:48.000,318,11082191,-795,0,1763092547,13265.397914709996,348.9269297400024,54130.04789400001 2025-11-14,03:55:49.000,318,11082181,-795,0,1763092548,13265.397914709996,348.9551262599998,54130.06186824 2025-11-14,03:55:50.000,318,11082140,-795,0,1763092549,13265.296870059996,348.88463495999895,54129.4889244 2025-11-14,03:55:51.000,318,11082120,-795,0,1763092550,13265.26318850999,348.8564384400015,54129.64264104001 2025-11-14,03:55:52.000,318,11082222,-795,0,1763092551,13265.276661129996,348.88463495999895,54129.663602399996 2025-11-14,03:55:53.000,318,11082188,-795,0,1763092552,13265.236243269996,348.87053670000023,54129.78937056001 2025-11-14,03:55:54.000,318,11082205,-795,0,1763092553,13265.14193492999,348.89873321999767,54129.69155088001 2025-11-14,03:55:55.000,318,11082178,-795,0,1763092554,13265.155407549995,348.9057823500043,54129.8033448 2025-11-14,03:55:56.000,318,11082212,-795,0,1763092555,13265.20929803,348.919880610003,54129.866228880004 2025-11-14,03:55:57.000,318,11082226,-795,0,1763092556,13265.155407549995,348.96922451999853,54129.936100080005 2025-11-14,03:55:58.000,318,11082149,-795,0,1763092557,13265.114989689995,348.96922451999853,54129.83828040001 2025-11-14,03:55:59.000,318,11082232,-795,0,1763092558,13265.06109920999,348.88463495999895,54129.384117600006 2025-11-14,03:56:00.000,318,11082162,-795,0,1763092559,13265.04089027999,348.8916840899983,54129.37713048001 2025-11-14,03:56:01.000,318,11082207,-795,0,1763092560,13265.08804445,348.96922451999853,54129.45398880001 2025-11-14,03:56:02.000,318,11082165,-795,0,1763092561,13265.08804445,349.0538140799981,54129.85225464 2025-11-14,03:56:03.000,318,11082181,-795,0,1763092562,13265.14867124,349.0044701700026,54129.81033192001 2025-11-14,03:56:04.000,318,11082200,-795,0,1763092563,13265.00720873,348.96922451999853,54129.6286668 2025-11-14,03:56:05.000,318,11082227,-795,0,1763092564,13265.135198619995,349.0256175600007,54129.70552512 2025-11-14,03:56:06.000,318,11082127,-795,0,1763092565,13265.12846231,349.03266669000004,54129.65661528 2025-11-14,03:56:07.000,318,11082234,-795,0,1763092566,13265.074571829995,348.9762736499979,54129.174504 2025-11-14,03:56:08.000,318,11082183,-795,0,1763092567,13265.216034339996,349.0044701700026,54129.40507896001 2025-11-14,03:56:09.000,318,11082227,-795,0,1763092568,13265.22277064999,349.03266669000004,54129.34219488 2025-11-14,03:56:10.000,318,11082186,-795,0,1763092569,13265.22950696,349.0749614700035,54129.44001456 2025-11-14,03:56:11.000,318,11082269,-795,0,1763092570,13265.26992482,349.09610886000155,54129.663602399996 2025-11-14,03:56:12.000,318,11082237,-795,0,1763092571,13265.26318850999,349.0890597300022,54129.600718320005 2025-11-14,03:56:13.000,318,11082190,-795,0,1763092572,13265.323815299991,349.1172562499996,54129.663602399996 2025-11-14,03:56:15.000,318,11082164,-795,0,1763092574,13265.344024229991,349.11020712000027,54129.649628160005 2025-11-14,03:56:16.000,318,11082213,-795,0,1763092575,13265.370969470001,349.1172562499996,54129.32123352 2025-11-14,03:56:17.000,318,11082215,-795,0,1763092576,13265.377705779996,349.14545277000434,54129.40507896001 2025-11-14,03:56:18.000,318,11082213,-795,0,1763092577,13265.33055161,349.08201060000283,54129.265336560005 2025-11-14,03:56:19.000,318,11082222,-795,0,1763092578,13265.357496849996,349.0890597300022,54129.328220639996 2025-11-14,03:56:20.000,318,11082201,-795,0,1763092579,13265.303606369991,349.0679123400041,54129.50988576 2025-11-14,03:56:21.000,318,11082221,-795,0,1763092580,13265.458541499996,349.11020712000027,54129.74046072001 2025-11-14,03:56:22.000,318,11082151,-795,0,1763092581,13265.451805190001,349.0890597300022,54129.69155088001 2025-11-14,03:56:23.000,318,11082183,-795,0,1763092582,13265.445068879992,349.0538140799981,54129.6286668 2025-11-14,03:56:24.000,318,11082223,-795,0,1763092583,13265.391178400001,349.0185684300013,54129.47495016001 2025-11-14,03:56:25.000,318,11082198,-795,0,1763092584,13265.323815299991,348.9833227800045,54129.11161992 2025-11-14,03:56:26.000,318,11082199,-795,0,1763092585,13265.397914709996,348.99742104000325,54129.18847824001 2025-11-14,03:56:27.000,318,11082195,-795,0,1763092586,13265.424859949992,349.0185684300013,54129.40507896001 2025-11-14,03:56:28.000,318,11082205,-795,0,1763092587,13265.418123639996,348.9903719100039,54129.719499360006 2025-11-14,03:56:29.000,318,11082213,-795,0,1763092588,13265.411387330001,349.0538140799981,54129.67058952001 2025-11-14,03:56:30.000,318,11082139,-795,0,1763092589,13265.350760540001,349.04676494999876,54129.56578272 2025-11-14,03:56:31.000,318,11082160,-795,0,1763092590,13265.397914709996,349.06086321000475,54129.56578272 2025-11-14,03:56:32.000,318,11082204,-795,0,1763092591,13265.357496849996,349.06086321000475,54129.59373120001 2025-11-14,03:56:33.000,318,11082227,-795,0,1763092592,13265.370969470001,349.01151930000196,54129.25834944001 2025-11-14,03:56:34.000,318,11082236,-795,0,1763092593,13265.26992482,348.99742104000325,54129.146555520005 2025-11-14,03:56:35.000,318,11082226,-795,0,1763092594,13265.22277064999,348.9903719100039,54129.09065856001 2025-11-14,03:56:36.000,318,11082213,-795,0,1763092595,13265.364233159991,349.04676494999876,54129.30725928001 2025-11-14,03:56:37.000,318,11082195,-795,0,1763092596,13265.377705779996,349.1031579900009,54129.60770544 2025-11-14,03:56:38.000,318,11082212,-795,0,1763092597,13265.424859949992,349.1031579900009,54129.58674408 2025-11-14,03:56:39.000,318,11082165,-795,0,1763092598,13265.404651019991,349.08201060000283,54129.4889244 2025-11-14,03:56:40.000,318,11082179,-795,0,1763092599,13265.377705779996,349.1031579900009,54129.44700168 2025-11-14,03:56:41.000,318,11082249,-795,0,1763092600,13265.397914709996,349.124305379999,54129.328220639996 2025-11-14,03:56:42.000,318,11082180,-795,0,1763092601,13265.465277809992,349.11020712000027,54129.20943960001 2025-11-14,03:56:43.000,318,11082206,-795,0,1763092602,13265.539377219997,349.1525019000037,54129.23040096 2025-11-14,03:56:44.000,318,11082230,-795,0,1763092603,13265.512431980002,349.1525019000037,54129.216426720006 2025-11-14,03:56:45.000,318,11082160,-795,0,1763092604,13265.458541499996,349.1525019000037,54129.314246400005 2025-11-14,03:56:46.000,318,11082174,-795,0,1763092605,13265.593267700002,349.2018458099992,54129.52386000001 2025-11-14,03:56:47.000,318,11082162,-795,0,1763092606,13265.707784969993,349.22299320000457,54129.50988576 2025-11-14,03:56:48.000,318,11082175,-795,0,1763092607,13265.714521280002,349.24414059000264,54129.52386000001 2025-11-14,03:56:49.000,318,11082167,-795,0,1763092608,13265.822302239998,349.2652879800007,54129.44001456 2025-11-14,03:56:50.000,318,11082184,-795,0,1763092609,13265.721257589998,349.24414059000264,54129.07668432 2025-11-14,03:56:51.000,318,11082235,-795,0,1763092610,13265.781884379998,349.2370914600033,54129.1046328 2025-11-14,03:56:52.000,318,11082216,-795,0,1763092611,13265.889665339993,349.2864353699988,54129.30725928001 2025-11-14,03:56:53.000,318,11082163,-795,0,1763092612,13265.936819509989,349.25823885000136,54129.314246400005 2025-11-14,03:56:54.000,318,11082234,-795,0,1763092613,13265.970501059994,349.27938623999944,54129.51687288 2025-11-14,03:56:55.000,318,11082198,-795,0,1763092614,13265.829038549993,349.22299320000457,54129.195465360004 2025-11-14,03:56:56.000,318,11082193,-795,0,1763092615,13265.983973679999,349.2864353699988,54129.37014336 2025-11-14,03:56:57.000,318,11082241,-795,0,1763092616,13265.957028439989,349.30758276000415,54129.40507896001 2025-11-14,03:56:58.000,318,11082236,-795,0,1763092617,13266.105227259999,349.3005336300048,54129.46796304 2025-11-14,03:56:59.000,318,11082235,-795,0,1763092618,13266.132172499994,349.27938623999944,54129.2443752 2025-11-14,03:57:00.000,318,11082192,-795,0,1763092619,13266.11869987999,349.3146318900035,54129.195465360004 2025-11-14,03:57:01.000,318,11082211,-795,0,1763092620,13266.13890880999,349.29348449999816,54129.23738808001 2025-11-14,03:57:02.000,318,11082091,-795,0,1763092621,13266.253426079995,349.30758276000415,54129.551808480006 2025-11-14,03:57:03.000,318,11082198,-795,0,1763092622,13266.24668977,349.32873015000223,54129.530847120004 2025-11-14,03:57:04.000,318,11082168,-755,0,1763092623,13266.28037131999,349.27938623999944,54129.551808480006 2025-11-14,03:57:05.000,318,11082240,-795,0,1763092624,13266.20627191,349.32873015000223,54129.33520776001 2025-11-14,03:57:06.000,318,11082195,-795,0,1763092625,13266.334261799995,349.3357792800016,54129.481937280005 2025-11-14,03:57:07.000,318,11082232,-795,0,1763092626,13266.354470729995,349.3357792800016,54129.18149112 2025-11-14,03:57:08.000,318,11082195,-795,0,1763092627,13266.374679659995,349.3710249299984,54129.13258128 2025-11-14,03:57:09.000,318,11082238,-795,0,1763092628,13266.48919693,349.4133197100018,54129.33520776001 2025-11-14,03:57:10.000,318,11082229,-795,0,1763092629,13266.502669549991,349.3992214500031,54129.11860704001 2025-11-14,03:57:11.000,318,11082227,-795,0,1763092630,13266.54982372,349.45561448999797,54129.54482136001 2025-11-14,03:57:12.000,318,11082183,-795,0,1763092631,13266.617186819996,349.4767618800033,54129.58674408 2025-11-14,03:57:13.000,318,11082252,-795,0,1763092632,13266.650868370001,349.5120075300001,54129.551808480006 2025-11-14,03:57:14.000,318,11082185,-795,0,1763092633,13266.570032650001,349.5331549199982,54129.50289864001 2025-11-14,03:57:15.000,318,11082241,-795,0,1763092634,13266.630659440001,349.4979092700014,54129.37713048001 2025-11-14,03:57:16.000,318,11082199,-795,0,1763092635,13266.718231469997,349.5754497000016,54129.23738808001 2025-11-14,03:57:17.000,318,11082236,-795,0,1763092636,13266.792330880002,349.6106953499984,54129.25136232 2025-11-14,03:57:18.000,318,11082136,-795,0,1763092637,13266.893375530002,349.5754497000016,54129.384117600006 2025-11-14,03:57:19.000,318,11082172,-795,0,1763092638,13266.886639219993,349.65299013000185,54129.60770544 2025-11-14,03:57:20.000,318,11082217,-795,0,1763092639,13266.893375530002,349.65299013000185,54129.495911519996 2025-11-14,03:57:21.000,318,11082224,-795,0,1763092640,13266.954002320002,349.70233404000464,54129.649628160005 2025-11-14,03:57:22.000,318,11082245,-795,0,1763092641,13266.960738629998,349.75167795000016,54129.61469256 2025-11-14,03:57:23.000,318,11082199,-795,0,1763092642,13267.081992209998,349.77987447000487,54129.67058952001 2025-11-14,03:57:24.000,318,11082196,-795,0,1763092643,13267.162827929998,349.77282533999823,54129.551808480006 2025-11-14,03:57:25.000,318,11082252,-795,0,1763092644,13267.115673759989,349.78692360000423,54129.22341384 2025-11-14,03:57:26.000,318,11082204,-795,0,1763092645,13267.25713626999,349.8292183800004,54129.363156240004 2025-11-14,03:57:27.000,318,11082128,-795,0,1763092646,13267.304290439999,349.8433166399991,54129.37713048001 2025-11-14,03:57:28.000,318,11082233,-795,0,1763092647,13267.38512616,349.91380793999997,54129.77539632 2025-11-14,03:57:29.000,318,11082192,-795,0,1763092648,13267.371653539994,349.9279061999987,54129.78937056001 2025-11-14,03:57:30.000,318,11082228,-795,0,1763092649,13267.39859877999,349.9772501100015,54129.60770544 2025-11-14,03:57:31.000,318,11082204,-795,0,1763092650,13267.492907119995,349.9772501100015,54129.60770544 2025-11-14,03:57:32.000,318,11082199,-795,0,1763092651,13267.52658867,350.040692280003,54129.663602399996 2025-11-14,03:57:33.000,318,11082205,-795,0,1763092652,13267.654578559996,350.0759379299998,54129.46097592 2025-11-14,03:57:34.000,318,11082189,-795,0,1763092653,13267.782568449991,350.09708531999786,54129.54482136001 2025-11-14,03:57:35.000,318,11082174,-795,0,1763092654,13267.755623209996,350.09708531999786,54129.328220639996 2025-11-14,03:57:36.000,318,11082220,-795,0,1763092655,13267.924030959992,350.2028222700028,54129.551808480006 2025-11-14,03:57:37.000,318,11082192,-795,0,1763092656,13267.917294649997,350.2521661799983,54129.79635768 2025-11-14,03:57:38.000,318,11082219,-795,0,1763092657,13267.991394060002,350.280362700003,54129.76142208001 2025-11-14,03:57:39.000,318,11082240,-795,0,1763092658,13268.159801809998,350.3367557399979,54130.054881120006 2025-11-14,03:57:40.000,318,11082216,-795,0,1763092659,13268.180010739998,350.3508540000039,54129.90815160001 2025-11-14,03:57:41.000,318,11082173,-795,0,1763092660,13268.281055389998,350.40724703999877,54130.08981672 2025-11-14,03:57:42.000,318,11082130,-795,0,1763092661,13268.314736939989,350.3860996500007,54129.67757664 2025-11-14,03:57:43.000,318,11082122,-795,0,1763092662,13268.469672069994,350.45659095000156,54129.76142208001 2025-11-14,03:57:44.000,318,11082200,-795,0,1763092663,13268.54377148,350.47773833999963,54129.78937056001 2025-11-14,03:57:45.000,318,11082193,-795,0,1763092664,13268.469672069994,350.4354435600035,54129.89417736 2025-11-14,03:57:46.000,318,11082228,-795,0,1763092665,13268.60439827,350.5270822500024,54130.13872656 2025-11-14,03:57:47.000,318,11082177,-795,0,1763092666,13268.74586078,350.5341313800018,54130.320391680005 2025-11-14,03:57:48.000,318,11082193,-795,0,1763092667,13268.793014949995,350.5482296400005,54130.37628864 2025-11-14,03:57:49.000,318,11082250,-795,0,1763092668,13268.86711436,350.5693770299986,54130.369301520004 2025-11-14,03:57:50.000,318,11082196,-795,0,1763092669,13268.86037804999,350.58347529000457,54130.11077808 2025-11-14,03:57:51.000,318,11082208,-795,0,1763092670,13268.961422699991,350.611671810002,54130.02693264001 2025-11-14,03:57:52.000,318,11082239,-795,0,1763092671,13269.055731039996,350.59052442000393,54130.166675039996 2025-11-14,03:57:53.000,318,11082184,-795,0,1763092672,13269.069203660001,350.61872094000137,54130.20859776 2025-11-14,03:57:54.000,318,11082193,-795,0,1763092673,13269.001840559991,350.6821631100029,54130.34834016 2025-11-14,03:57:55.000,318,11082214,-795,0,1763092674,13268.995104249996,350.66806485000416,54130.320391680005 2025-11-14,03:57:56.000,318,11082239,-795,0,1763092675,13269.109621520001,350.7315070199984,54130.536992400004 2025-11-14,03:57:57.000,318,11082197,-795,0,1763092676,13269.203929859992,350.71740875999967,54130.67673480001 2025-11-14,03:57:58.000,318,11082140,-795,0,1763092677,13269.251084030002,350.7738018000018,54130.62083784 2025-11-14,03:57:59.000,318,11082238,-795,0,1763092678,13269.230875100002,350.75265441000374,54130.42519848 2025-11-14,03:58:00.000,318,11082204,-795,0,1763092679,13269.217402479997,350.71740875999967,54130.28545608 2025-11-14,03:58:01.000,318,11082231,-795,0,1763092680,13269.224138789992,350.78790006000054,54130.3273788 2025-11-14,03:58:02.000,318,11082220,-795,0,1763092681,13269.291501890002,350.8231457100046,54130.439172720005 2025-11-14,03:58:03.000,318,11082144,-795,0,1763092682,13269.318447129997,350.86544049000076,54130.73961888 2025-11-14,03:58:04.000,318,11082216,-795,0,1763092683,13269.345392369993,350.86544049000076,54130.76058024 2025-11-14,03:58:05.000,318,11082209,-795,0,1763092684,13269.217402479997,350.8795387499995,54130.61385072 2025-11-14,03:58:06.000,318,11082201,-795,0,1763092685,13269.385810229993,350.9077352700042,54130.66974768 2025-11-14,03:58:07.000,318,11082147,-795,0,1763092686,13269.406019159993,350.9288826600023,54130.84442568001 2025-11-14,03:58:08.000,318,11082169,-795,0,1763092687,13269.453173329988,350.9711774399984,54130.62083784 2025-11-14,03:58:09.000,318,11082210,-795,0,1763092688,13269.399282849998,351.069865260004,54130.502056799996 2025-11-14,03:58:10.000,318,11082225,-795,0,1763092689,13269.500327499998,351.0416687399993,54130.53000528001 2025-11-14,03:58:11.000,318,11082241,-795,0,1763092690,13269.513800119988,351.09806178000144,54130.69769616001 2025-11-14,03:58:12.000,318,11082226,-795,0,1763092691,13269.628317389994,351.1262582999989,54131.01211656001 2025-11-14,03:58:13.000,318,11082187,-795,0,1763092692,13269.661998939999,351.2178969899978,54131.03307792001 2025-11-14,03:58:14.000,318,11082183,-795,0,1763092693,13269.688944179994,351.26019177000126,54131.061026400006 2025-11-14,03:58:15.000,318,11082211,-795,0,1763092694,13269.574426909989,351.27429003,54130.78852872 2025-11-14,03:58:16.000,318,11082210,-795,0,1763092695,13269.655262629989,351.2883882899987,54130.8514128 2025-11-14,03:58:17.000,318,11082202,-795,0,1763092696,13269.682207869999,351.3165848100034,54130.655773440005 2025-11-14,03:58:18.000,318,11082265,-795,0,1763092697,13269.830406689995,351.42232176000107,54130.893335520006 2025-11-14,03:58:19.000,318,11082227,-795,0,1763092698,13269.88429717,351.4646165400045,54130.93525824001 2025-11-14,03:58:20.000,318,11082219,-795,0,1763092699,13269.830406689995,351.47166567000386,54131.07500064 2025-11-14,03:58:21.000,318,11082205,-795,0,1763092700,13269.87756085999,351.51396045,54131.158846080005 2025-11-14,03:58:22.000,318,11082148,-795,0,1763092701,13269.95839657999,351.5421569700047,54131.3405112 2025-11-14,03:58:23.000,318,11082193,-795,0,1763092702,13269.97860550999,351.55625523000344,54131.34749832001 2025-11-14,03:58:24.000,318,11082216,-795,0,1763092703,13270.012287059995,351.5844517500009,54131.43833088001 2025-11-14,03:58:25.000,318,11082195,-795,0,1763092704,13269.93818764999,351.5421569700047,54130.97718096 2025-11-14,03:58:26.000,318,11082226,-795,0,1763092705,13270.02575968,351.6196973999977,54131.04705216 2025-11-14,03:58:27.000,318,11082215,-795,0,1763092706,13270.133540639996,351.6760904399998,54131.27064000001 2025-11-14,03:58:28.000,318,11082189,-795,0,1763092707,13270.12006801999,351.69018869999854,54131.29160136 2025-11-14,03:58:29.000,318,11082196,-795,0,1763092708,13270.153749569996,351.77477825999813,54131.613008880006 2025-11-14,03:58:30.000,318,11082225,-795,0,1763092709,13270.140276949991,351.85231868999836,54131.53615056001 2025-11-14,03:58:31.000,318,11082152,-795,0,1763092710,13270.173958499996,351.91576085999986,54131.65493160001 2025-11-14,03:58:32.000,318,11082171,-795,0,1763092711,13270.18743112,351.96510477000265,54131.65493160001 2025-11-14,03:58:33.000,318,11082195,-795,0,1763092712,13270.221112669991,352.0355960700035,54131.67589296 2025-11-14,03:58:34.000,318,11082226,-795,0,1763092713,13270.16722219,352.0567434600016,54131.36845968001 2025-11-14,03:58:35.000,318,11082220,-795,0,1763092714,13270.113331709996,352.11313650000375,54131.13788472 2025-11-14,03:58:36.000,318,11082193,-795,0,1763092715,13270.328893630001,352.21182432000205,54131.494227840005 2025-11-14,03:58:37.000,318,11082215,-795,0,1763092716,13270.322157319992,352.29641388000164,54131.4103824 2025-11-14,03:58:38.000,318,11082142,-795,0,1763092717,13270.429938280002,352.416249089998,54131.878519440004 2025-11-14,03:58:39.000,318,11082201,-795,0,1763092718,13270.463619829992,352.50788778000424,54131.829609600005 2025-11-14,03:58:40.000,318,11082215,-795,0,1763092719,13270.524246619992,352.54313343000103,54131.90646792 2025-11-14,03:58:41.000,318,11082182,-795,0,1763092720,13270.537719239997,352.63477212,54131.82262248001 2025-11-14,03:58:42.000,318,11082175,-795,0,1763092721,13270.605082339993,352.7123125500002,54131.899480800006 2025-11-14,03:58:43.000,318,11082214,-795,0,1763092722,13270.632027580003,352.74050906999764,54131.62698312 2025-11-14,03:58:44.000,318,11082187,-795,0,1763092723,13270.820644259999,352.8250986300045,54131.83659672 2025-11-14,03:58:45.000,318,11082199,-795,0,1763092724,13270.739808539998,352.8603442800013,54131.51518920001 2025-11-14,03:58:46.000,318,11082171,-795,0,1763092725,13270.874534739989,352.8814916699994,54132.0042876 2025-11-14,03:58:47.000,318,11082168,-795,0,1763092726,13270.948634149994,352.9731303599983,54132.14403 2025-11-14,03:58:48.000,318,11082227,-795,0,1763092727,13271.04294249,352.9872286200043,54132.164991360005 2025-11-14,03:58:49.000,318,11082190,-795,0,1763092728,13271.06315142,353.0436216599992,54132.22088832 2025-11-14,03:58:50.000,318,11082221,-795,0,1763092729,13271.05641510999,353.0718181800039,54132.13704288001 2025-11-14,03:58:51.000,318,11082204,-795,0,1763092730,13271.10356928,353.07886731000326,54132.095120160004 2025-11-14,03:58:52.000,318,11082221,-795,0,1763092731,13271.231559169995,353.092965570002,54132.116081520006 2025-11-14,03:58:53.000,318,11082167,-795,0,1763092732,13271.231559169995,353.10001470000134,54132.19293984 2025-11-14,03:58:54.000,318,11082165,-795,0,1763092733,13271.231559169995,353.1211620899994,54132.17197848 2025-11-14,03:58:55.000,318,11082159,-795,0,1763092734,13271.150723449995,353.1282112199988,54132.15800424001 2025-11-14,03:58:56.000,318,11082205,-795,0,1763092735,13271.21808654999,353.21280077999836,54132.332682240005 2025-11-14,03:58:57.000,318,11082181,-795,0,1763092736,13271.191141309995,353.2832920799992,54132.34665648 2025-11-14,03:58:58.000,318,11082226,-795,0,1763092737,13271.28544965,353.31148860000394,54132.5283216 2025-11-14,03:58:59.000,318,11082205,-795,0,1763092738,13271.21808654999,353.3819799000048,54132.52133448001 2025-11-14,03:59:00.000,318,11082185,-795,0,1763092739,13271.25850440999,353.32558686000266,54132.34665648 2025-11-14,03:59:01.000,318,11082218,-795,0,1763092740,13271.22482286,353.3819799000048,54132.29075952 2025-11-14,03:59:02.000,318,11082246,-795,0,1763092741,13271.251768099995,353.4524711999984,54132.36761784 2025-11-14,03:59:03.000,318,11082186,-795,0,1763092742,13271.22482286,353.48771685000247,54132.41652768 2025-11-14,03:59:04.000,318,11082223,-795,0,1763092743,13271.23829547999,353.5441098900046,54132.72396096 2025-11-14,03:59:05.000,318,11082226,-795,0,1763092744,13271.15745975999,353.5441098900046,54132.47242464001 2025-11-14,03:59:06.000,318,11082241,-795,0,1763092745,13271.16419607,353.60755205999885,54132.598192800004 2025-11-14,03:59:07.000,318,11082228,-795,0,1763092746,13271.23829547999,353.6780433599997,54132.85671624001 2025-11-14,03:59:08.000,318,11082179,-795,0,1763092747,13271.251768099995,353.69214161999844,54132.91960032 2025-11-14,03:59:09.000,318,11082200,-795,0,1763092748,13271.21808654999,353.7273872700025,54132.64011552001 2025-11-14,03:59:10.000,318,11082199,-795,0,1763092749,13271.090096659995,353.76968204999866,54132.318708 2025-11-14,03:59:11.000,318,11082153,-795,0,1763092750,13271.211350239995,353.78378031000466,54132.56325720001 2025-11-14,03:59:12.000,318,11082235,-795,0,1763092751,13271.251768099995,353.85427160999825,54132.94754880001 2025-11-14,03:59:13.000,318,11082223,-795,0,1763092752,13271.21808654999,353.86836987000424,54132.99645864001 2025-11-14,03:59:14.000,318,11082198,-795,0,1763092753,13271.191141309995,353.8965663900017,54132.94056168 2025-11-14,03:59:15.000,318,11082205,-795,0,1763092754,13271.17766868999,353.90361552000104,54133.003445760005 2025-11-14,03:59:16.000,318,11082212,-795,0,1763092755,13271.24503179,353.90361552000104,54132.96152304 2025-11-14,03:59:17.000,318,11082226,-795,0,1763092756,13271.24503179,353.8895172600023,54132.89165184 2025-11-14,03:59:18.000,318,11082170,-795,0,1763092757,13271.29892226999,353.8895172600023,54132.77985792001 2025-11-14,03:59:19.000,318,11082179,-795,0,1763092758,13271.28544965,353.93886116999784,54132.73094808001 2025-11-14,03:59:20.000,318,11082154,-795,0,1763092759,13271.26524072,353.93886116999784,54132.64710264 2025-11-14,03:59:21.000,318,11082176,-795,0,1763092760,13271.25850440999,353.95295943000383,54132.96851016 2025-11-14,03:59:22.000,318,11082204,-795,0,1763092761,13271.352812749996,353.9247629099991,54133.122226800006 2025-11-14,03:59:23.000,318,11082205,-795,0,1763092762,13271.359549059991,353.9741068200019,54133.101265440004 2025-11-14,03:59:24.000,318,11082233,-795,0,1763092763,13271.352812749996,353.93886116999784,54133.09427832001 2025-11-14,03:59:25.000,318,11082251,-795,0,1763092764,13271.19787761999,353.90361552000104,54132.87767760001 2025-11-14,03:59:26.000,318,11082161,-795,0,1763092765,13271.30565858,353.86836987000424,54132.65408976 2025-11-14,03:59:27.000,318,11082147,-795,0,1763092766,13271.28544965,353.80492770000274,54132.57723144 2025-11-14,03:59:28.000,318,11082191,-795,0,1763092767,13271.26524072,353.8119768300021,54132.65408976 2025-11-14,03:59:29.000,318,11082193,-795,0,1763092768,13271.292185959996,353.8613207400049,54132.87767760001 2025-11-14,03:59:30.000,318,11082210,-795,0,1763092769,13271.24503179,353.8472224799989,54133.05934272 2025-11-14,03:59:31.000,318,11082232,-795,0,1763092770,13271.21808654999,353.8260750900008,54133.09427832001 2025-11-14,03:59:32.000,318,11082204,-795,0,1763092771,13271.24503179,353.78378031000466,54133.19908512 2025-11-14,03:59:33.000,318,11082220,-795,0,1763092772,13271.20461393,353.7626329199993,54133.25498208 2025-11-14,03:59:34.000,318,11082219,-795,0,1763092773,13271.14398714,353.7273872700025,54133.24799496 2025-11-14,03:59:35.000,318,11082195,-795,0,1763092774,13271.02273356,353.6850924899991,54132.72396096 2025-11-14,03:59:36.000,318,11082217,-795,0,1763092775,13271.049678799995,353.6850924899991,54132.75889656001 2025-11-14,03:59:37.000,318,11082204,-795,0,1763092776,13271.01599724999,353.67099423000036,54132.77985792001 2025-11-14,03:59:38.000,318,11082185,-795,0,1763092777,13270.962106769999,353.69214161999844,54132.96851016 2025-11-14,03:59:39.000,318,11082238,-795,0,1763092778,13270.9823157,353.7132890100038,54133.27594344 2025-11-14,03:59:40.000,318,11082243,-795,0,1763092779,13270.874534739989,353.663945100001,54133.16414952001 2025-11-14,03:59:41.000,318,11082209,-795,0,1763092780,13270.91495259999,353.6780433599997,54133.32485328 2025-11-14,03:59:42.000,318,11082143,-795,0,1763092781,13270.820644259999,353.65689597000164,54133.28293056001 2025-11-14,03:59:43.000,318,11082198,-795,0,1763092782,13270.699390679998,353.6780433599997,54133.0872912 2025-11-14,03:59:44.000,318,11082193,-795,0,1763092783,13270.706126989993,353.62165032000485,54132.91960032 2025-11-14,03:59:45.000,318,11082246,-795,0,1763092784,13270.557928169997,353.5864046700008,54132.73094808001 2025-11-14,03:59:46.000,318,11082175,-795,0,1763092785,13270.591609720002,353.6146011899982,54132.954535920006 2025-11-14,03:59:47.000,318,11082266,-795,0,1763092786,13270.605082339993,353.6498468400023,54133.35280176 2025-11-14,03:59:48.000,318,11082220,-795,0,1763092787,13270.557928169997,353.67099423000036,54133.34581464 2025-11-14,03:59:49.000,318,11082150,-795,0,1763092788,13270.557928169997,353.7132890100038,54133.30389192 2025-11-14,03:59:50.000,318,11082073,-795,0,1763092789,13270.463619829992,353.69214161999844,54133.18511088 2025-11-14,03:59:51.000,318,11082161,-795,0,1763092790,13270.463619829992,353.67099423000036,54133.25498208 2025-11-14,03:59:52.000,318,11082208,-795,0,1763092791,13270.416465659997,353.57230641000206,54132.80081928 2025-11-14,03:59:53.000,318,11082202,-795,0,1763092792,13270.470356140002,353.5864046700008,54132.97549728001 2025-11-14,03:59:54.000,318,11082226,-795,0,1763092793,13270.443410899992,353.57230641000206,54132.94056168 2025-11-14,03:59:55.000,318,11082183,-795,0,1763092794,13270.369311490002,353.551159020004,54132.75889656001 2025-11-14,03:59:56.000,318,11082193,-795,0,1763092795,13270.389520420002,353.5300116299986,54133.171136640005 2025-11-14,03:59:57.000,318,11082211,-795,0,1763092796,13270.429938280002,353.48771685000247,54133.2969048 2025-11-14,03:59:58.000,318,11082147,-795,0,1763092797,13270.376047799997,353.41017642000224,54133.31087904001 2025-11-14,03:59:59.000,318,11082225,-795,0,1763092798,13270.275003149996,353.3960781600035,54133.15017528 2025-11-14,04:00:00.000,318,11082183,-795,0,1763092799,13270.160485879991,353.34673425000074,54133.03838136 2025-11-14,04:00:01.000,318,11082198,-795,0,1763092800,13270.093122779996,353.3749307699982,54132.62614128 2025-11-14,04:00:02.000,318,11082142,-795,0,1763092801,13269.98534182,353.3819799000048,54132.58421856 2025-11-14,04:00:03.000,318,11082191,-795,0,1763092802,13270.052704919995,353.47361859000375,54132.64710264 2025-11-14,04:00:04.000,318,11082196,-795,0,1763092803,13270.1065954,353.5159133699999,54132.68203824 2025-11-14,04:00:05.000,318,11082192,-795,0,1763092804,13270.12006801999,353.4665694600044,54132.6331284 2025-11-14,04:00:06.000,318,11082168,-795,0,1763092805,13270.248057910001,353.36083250999945,54132.84972912 2025-11-14,04:00:07.000,318,11082189,-795,0,1763092806,13270.221112669991,353.21280077999836,54132.96152304 2025-11-14,04:00:08.000,318,11082205,-795,0,1763092807,13270.113331709996,353.1564077400035,54132.98947152 2025-11-14,04:00:09.000,318,11082216,-795,0,1763092808,13269.99881443999,353.1211620899994,54132.96851016 2025-11-14,04:00:10.000,318,11082188,-795,0,1763092809,13269.86408824,353.0859164400026,54132.6331284 2025-11-14,04:00:11.000,318,11082176,-795,0,1763092810,13269.71588941999,353.05067078999855,54132.36063072 2025-11-14,04:00:12.000,318,11082254,-795,0,1763092811,13269.73609834999,353.0859164400026,54132.786845040006 2025-11-14,04:00:13.000,318,11082198,-795,0,1763092812,13269.742834659999,353.13526034999813,54133.08030408 2025-11-14,04:00:14.000,318,11082165,-795,0,1763092813,13269.668735249994,353.1282112199988,54133.073316960006 2025-11-14,04:00:15.000,318,11082233,-795,0,1763092814,13269.527272739993,353.07886731000326,54132.80780640001 2025-11-14,04:00:16.000,318,11082225,-795,0,1763092815,13269.453173329988,353.1564077400035,54132.86370336 2025-11-14,04:00:17.000,318,11082167,-795,0,1763092816,13269.419491779998,353.14230948000477,54132.89863896001 2025-11-14,04:00:18.000,318,11082164,-795,0,1763092817,13269.432964399988,353.11411296000006,54132.85671624001 2025-11-14,04:00:19.000,318,11082222,-795,0,1763092818,13269.372337610002,353.11411296000006,54132.61216704001 2025-11-14,04:00:20.000,318,11082199,-795,0,1763092819,13269.358864989998,353.05067078999855,54132.74492232 2025-11-14,04:00:21.000,318,11082191,-795,0,1763092820,13269.379073919998,353.0577199199979,54132.77985792001 2025-11-14,04:00:22.000,318,11082126,-795,0,1763092821,13269.304974509992,353.1070638300007,54133.08030408 2025-11-14,04:00:23.000,318,11082193,-795,0,1763092822,13269.284765579992,353.05067078999855,54133.052355600004 2025-11-14,04:00:24.000,318,11082176,-795,0,1763092823,13269.244347719992,353.03657252999983,54132.94056168 2025-11-14,04:00:25.000,318,11082182,-795,0,1763092824,13269.170248310002,352.9872286200043,54132.82178064 2025-11-14,04:00:26.000,318,11082183,-795,0,1763092825,13269.183720929992,353.00132688000303,54132.97549728001 2025-11-14,04:00:27.000,318,11082210,-795,0,1763092826,13269.237611409997,352.9378847100015,54132.73094808001 2025-11-14,04:00:28.000,318,11082211,-795,0,1763092827,13269.224138789992,352.91673732000345,54132.786845040006 2025-11-14,04:00:29.000,318,11082237,-795,0,1763092828,13269.190457240002,352.88854079999874,54132.75190944 2025-11-14,04:00:30.000,318,11082159,-795,0,1763092829,13269.109621520001,352.86739341000066,54132.737935200006 2025-11-14,04:00:31.000,318,11082159,-795,0,1763092830,13269.136566759997,352.85329515000194,54132.954535920006 2025-11-14,04:00:32.000,318,11082174,-795,0,1763092831,13269.069203660001,352.7969021099998,54132.80780640001 2025-11-14,04:00:33.000,318,11082197,-795,0,1763092832,13269.015313179996,352.7828038500011,54132.668064000005 2025-11-14,04:00:34.000,318,11082191,-795,0,1763092833,13268.954686389996,352.7334599399983,54132.716973840004 2025-11-14,04:00:35.000,318,11082182,-795,0,1763092834,13268.934477459996,352.67001777000405,54132.56325720001 2025-11-14,04:00:36.000,318,11082198,-795,0,1763092835,13268.961422699991,352.6277229900006,54132.42351480001 2025-11-14,04:00:37.000,318,11082202,-795,0,1763092836,13269.035522109996,352.60657560000254,54132.570244320006 2025-11-14,04:00:38.000,318,11082230,-795,0,1763092837,13268.98836794,352.54313343000103,54132.51434736 2025-11-14,04:00:39.000,318,11082190,-795,0,1763092838,13268.894059599996,352.57837907999783,54132.69601248 2025-11-14,04:00:40.000,318,11082180,-795,0,1763092839,13268.84690543,352.5149369100036,54132.64011552001 2025-11-14,04:00:41.000,318,11082217,-795,0,1763092840,13268.8266965,352.5501825600004,54132.64710264 2025-11-14,04:00:42.000,318,11082230,-795,0,1763092841,13268.64481613,352.47264213000017,54132.381592080004 2025-11-14,04:00:43.000,318,11082133,-795,0,1763092842,13268.833432809995,352.47264213000017,54132.69601248 2025-11-14,04:00:44.000,318,11082190,-795,0,1763092843,13268.59766195999,352.40919995999866,54132.10210728 2025-11-14,04:00:45.000,318,11082130,-795,0,1763092844,13268.6246072,352.37395431000186,54132.10210728 2025-11-14,04:00:46.000,318,11082153,-795,0,1763092845,13268.72565185,352.3669051800025,54132.332682240005 2025-11-14,04:00:47.000,318,11082221,-795,0,1763092846,13268.68523399,352.3810034400012,54132.332682240005 2025-11-14,04:00:48.000,318,11082147,-795,0,1763092847,13268.66502506,352.3457577900044,54132.59120568001 2025-11-14,04:00:49.000,318,11082206,-795,0,1763092848,13268.56398041,352.37395431000186,54132.36761784 2025-11-14,04:00:50.000,318,11082212,-795,0,1763092849,13268.55724409999,352.3246103999991,54132.46543752 2025-11-14,04:00:51.000,318,11082166,-795,0,1763092850,13268.59766195999,352.2823156200029,54132.60517992 2025-11-14,04:00:52.000,318,11082237,-795,0,1763092851,13268.611134579995,352.26116823000484,54132.70998672001 2025-11-14,04:00:53.000,318,11082174,-795,0,1763092852,13268.611134579995,352.2188734500014,54132.25582392001 2025-11-14,04:00:54.000,318,11082174,-795,0,1763092853,13268.53703516999,352.1695295399986,54132.18595272001 2025-11-14,04:00:55.000,318,11082215,-795,0,1763092854,13268.550507789994,352.11313650000375,54132.02524896 2025-11-14,04:00:56.000,318,11082192,-795,0,1763092855,13268.53703516999,352.1201856300031,54132.43748904 2025-11-14,04:00:57.000,318,11082241,-795,0,1763092856,13268.510089929994,352.06379259000096,54132.451463280006 2025-11-14,04:00:59.000,318,11082230,-795,0,1763092858,13268.530298859994,352.00035041999945,54132.430501920004 2025-11-14,04:01:00.000,318,11082240,-795,0,1763092859,13268.550507789994,351.9580556400033,54132.62614128 2025-11-14,04:01:01.000,318,11082199,-795,0,1763092860,13268.510089929994,351.8734660800037,54132.234862560006 2025-11-14,04:01:02.000,318,11082249,-795,0,1763092861,13268.462935759999,351.8100239100022,54132.03922320001 2025-11-14,04:01:03.000,318,11082168,-795,0,1763092862,13268.435990519989,351.77477825999813,54132.08114592 2025-11-14,04:01:04.000,318,11082170,-795,0,1763092863,13268.388836349994,351.7254343500026,54132.13704288001 2025-11-14,04:01:05.000,318,11082215,-795,0,1763092864,13268.395572659989,351.71838522000326,54132.40954056 2025-11-14,04:01:06.000,318,11082201,-795,0,1763092865,13268.186747049993,351.7113360900039,54132.234862560006 2025-11-14,04:01:07.000,318,11082217,-795,0,1763092866,13268.328209559993,351.6126482699983,54132.44447616001 2025-11-14,04:01:08.000,318,11082198,-795,0,1763092867,13268.247373839993,351.57035349000216,54132.43748904 2025-11-14,04:01:09.000,318,11082199,-795,0,1763092868,13268.206955979993,351.5633043600028,54132.36761784 2025-11-14,04:01:10.000,318,11082194,-795,0,1763092869,13268.132856570002,351.4646165400045,54131.94140352001 2025-11-14,04:01:11.000,318,11082185,-795,0,1763092870,13268.099175019997,351.44346914999915,54131.997300480005 2025-11-14,04:01:12.000,318,11082215,-795,0,1763092871,13268.004866679992,351.3729778499983,54131.64794448 2025-11-14,04:01:13.000,318,11082199,-795,0,1763092872,13267.991394060002,351.39412524000363,54132.02524896 2025-11-14,04:01:14.000,318,11082212,-795,0,1763092873,13267.930767270002,351.3870761100043,54132.19992696 2025-11-14,04:01:15.000,318,11082172,-795,0,1763092874,13267.897085719997,351.3659287199989,54132.17197848 2025-11-14,04:01:16.000,318,11082221,-795,0,1763092875,13267.836458929996,351.34478133000084,54132.08813304001 2025-11-14,04:01:17.000,318,11082231,-795,0,1763092876,13267.876876789996,351.3024865500047,54132.15800424001 2025-11-14,04:01:18.000,318,11082168,-795,0,1763092877,13267.897085719997,351.26019177000126,54132.17197848 2025-11-14,04:01:19.000,318,11082204,-795,0,1763092878,13267.843195239991,351.2390443800032,54131.87153232001 2025-11-14,04:01:20.000,318,11082220,-795,0,1763092879,13267.856667859996,351.17560221000167,54131.84358384 2025-11-14,04:01:21.000,318,11082195,-795,0,1763092880,13267.822986309991,351.1544548200036,54131.794674 2025-11-14,04:01:22.000,318,11082198,-795,0,1763092881,13267.782568449991,351.1685530800023,54132.03223608 2025-11-14,04:01:23.000,318,11082232,-795,0,1763092882,13267.863404169992,351.11216004000016,54132.17197848 2025-11-14,04:01:24.000,318,11082243,-795,0,1763092883,13267.883613099992,351.055766999998,54132.20691408001 2025-11-14,04:01:25.000,318,11082207,-795,0,1763092884,13267.897085719997,351.0275704800006,54132.15800424001 2025-11-14,04:01:26.000,318,11082165,-795,0,1763092885,13267.715205349996,350.9782265699978,54131.72480280001 2025-11-14,04:01:27.000,318,11082168,-795,0,1763092886,13267.876876789996,350.91478440000355,54131.75275128001 2025-11-14,04:01:28.000,318,11082175,-795,0,1763092887,13267.890349410001,350.85134223000205,54131.73877704 2025-11-14,04:01:29.000,318,11082210,-795,0,1763092888,13267.910558340001,350.816096579998,54131.78768688 2025-11-14,04:01:30.000,318,11082209,-795,0,1763092889,13267.836458929996,350.7738018000018,54131.64095736 2025-11-14,04:01:31.000,318,11082229,-795,0,1763092890,13267.910558340001,350.76675267000246,54132.12306864 2025-11-14,04:01:32.000,318,11082194,-795,0,1763092891,13267.917294649997,350.7103596300003,54131.997300480005 2025-11-14,04:01:33.000,318,11082230,-795,0,1763092892,13267.856667859996,350.6821631100029,54131.99031336001 2025-11-14,04:01:34.000,318,11082157,-795,0,1763092893,13267.883613099992,350.611671810002,54132.0042876 2025-11-14,04:01:35.000,318,11082196,-795,0,1763092894,13267.843195239991,350.611671810002,54131.97633912 2025-11-14,04:01:36.000,318,11082192,-795,0,1763092895,13267.782568449991,350.5129839900037,54131.55711192001 2025-11-14,04:01:37.000,318,11082214,-795,0,1763092896,13267.762359519991,350.4495418200022,54131.5501248 2025-11-14,04:01:38.000,318,11082224,-795,0,1763092897,13267.72867797,350.42134530000476,54131.445318000005 2025-11-14,04:01:39.000,318,11082232,-795,0,1763092898,13267.70173272999,350.4142961699981,54131.6898672 2025-11-14,04:01:40.000,318,11082225,-795,0,1763092899,13267.674787489996,350.39314878000005,54131.92044216001 2025-11-14,04:01:41.000,318,11082157,-795,0,1763092900,13267.62089700999,350.37200139000197,54131.88550656 2025-11-14,04:01:42.000,318,11082232,-795,0,1763092901,13267.513116049995,350.3367557399979,54131.759738400004 2025-11-14,04:01:43.000,318,11082156,-795,0,1763092902,13267.492907119995,350.30855922000046,54131.80166112001 2025-11-14,04:01:44.000,318,11082220,-795,0,1763092903,13267.43901663999,350.2521661799983,54131.794674 2025-11-14,04:01:45.000,318,11082239,-795,0,1763092904,13267.35818091999,350.24511704999895,54131.51518920001 2025-11-14,04:01:46.000,318,11082189,-795,0,1763092905,13267.250399959994,350.20987140000216,54131.396408160006 2025-11-14,04:01:47.000,318,11082194,-795,0,1763092906,13267.216718409989,350.2028222700028,54131.36147256 2025-11-14,04:01:48.000,318,11082194,-795,0,1763092907,13267.270608889994,350.2169205300015,54131.78768688 2025-11-14,04:01:49.000,318,11082236,-795,0,1763092908,13267.203245789999,350.20987140000216,54131.80864824 2025-11-14,04:01:50.000,318,11082185,-795,0,1763092909,13267.169564239994,350.14642923000065,54131.78768688 2025-11-14,04:01:51.000,318,11082204,-795,0,1763092910,13267.122410069998,350.1182327100032,54131.65493160001 2025-11-14,04:01:52.000,318,11082168,-795,0,1763092911,13267.115673759989,350.1041344500045,54131.67589296 2025-11-14,04:01:53.000,318,11082219,-795,0,1763092912,13267.149355309994,350.06183967000106,54131.58506040001 2025-11-14,04:01:54.000,318,11082165,-795,0,1763092913,13267.095464829988,350.0547905400017,54131.36147256 2025-11-14,04:01:55.000,318,11082231,-795,0,1763092914,13267.061783279998,349.98429924000084,54131.31954984001 2025-11-14,04:01:56.000,318,11082173,-795,0,1763092915,13267.014629109988,349.98429924000084,54131.228717280006 2025-11-14,04:01:57.000,318,11082192,-795,0,1763092916,13267.108937449993,349.9913483700002,54131.59903464 2025-11-14,04:01:58.000,318,11082149,-795,0,1763092917,13267.149355309994,349.9561027200034,54131.70384144001 2025-11-14,04:01:59.000,318,11082267,-795,0,1763092918,13267.088728519993,349.91380793999997,54131.57108616 2025-11-14,04:02:00.000,318,11082196,-795,0,1763092919,13267.115673759989,349.9279061999987,54131.52916344 2025-11-14,04:02:01.000,318,11082204,-795,0,1763092920,13267.061783279998,349.86446403000446,54131.46627936001 2025-11-14,04:02:02.000,318,11082202,-795,0,1763092921,13267.081992209998,349.8292183800004,54131.18679456 2025-11-14,04:02:03.000,318,11082181,-795,0,1763092922,13267.122410069998,349.81512012000167,54131.326536960005 2025-11-14,04:02:04.000,318,11082215,-795,0,1763092923,13267.129146379993,349.8080709900023,54131.34749832001 2025-11-14,04:02:05.000,318,11082195,-795,0,1763092924,13267.122410069998,349.7657762099989,54131.33352408 2025-11-14,04:02:06.000,318,11082161,-795,0,1763092925,13266.900111839997,349.70233404000464,54131.11692336 2025-11-14,04:02:07.000,318,11082206,-795,0,1763092926,13266.994420180003,349.75167795000016,54131.41736952001 2025-11-14,04:02:08.000,318,11082145,-795,0,1763092927,13266.994420180003,349.709383170004,54131.43833088001 2025-11-14,04:02:09.000,318,11082200,-795,0,1763092928,13267.034838039988,349.7234814300027,54131.494227840005 2025-11-14,04:02:10.000,318,11082193,-795,0,1763092929,13266.974211250003,349.6459410000025,54131.494227840005 2025-11-14,04:02:11.000,318,11082199,-795,0,1763092930,13266.927057079993,349.6459410000025,54131.088974880004 2025-11-14,04:02:12.000,318,11082201,-795,0,1763092931,13266.879902909997,349.6459410000025,54131.04705216 2025-11-14,04:02:13.000,318,11082185,-795,0,1763092932,13266.846221359992,349.6670883900006,54131.10294912001 2025-11-14,04:02:14.000,318,11082192,-795,0,1763092933,13266.866430289992,349.6177444799978,54131.2357044 2025-11-14,04:02:15.000,318,11082177,-795,0,1763092934,13266.866430289992,349.6670883900006,54131.50121496 2025-11-14,04:02:16.000,318,11082167,-795,0,1763092935,13266.879902909997,349.68823577999865,54131.36845968001 2025-11-14,04:02:17.000,318,11082186,-795,0,1763092936,13266.920320769997,349.695284909998,54131.3055756 2025-11-14,04:02:18.000,318,11082193,-795,0,1763092937,13266.940529699998,349.60364621999906,54131.28461424 2025-11-14,04:02:19.000,318,11082206,-795,0,1763092938,13267.048310659993,349.55430231000355,54131.20076880001 2025-11-14,04:02:20.000,318,11082243,-795,0,1763092939,13267.028101729993,349.4626636200046,54131.11692336 2025-11-14,04:02:21.000,318,11082187,-795,0,1763092940,13266.960738629998,349.3710249299984,54131.06801352 2025-11-14,04:02:22.000,318,11082150,-795,0,1763092941,13266.873166600002,349.35692666999967,54130.98416808001 2025-11-14,04:02:23.000,318,11082152,-795,0,1763092942,13266.819276119997,349.37807405999774,54131.31256272 2025-11-14,04:02:24.000,318,11082235,-795,0,1763092943,13266.799067189997,349.40627058000246,54131.31256272 2025-11-14,04:02:25.000,318,11082183,-795,0,1763092944,13266.765385639992,349.39217232000374,54131.35448544 2025-11-14,04:02:26.000,318,11082235,-795,0,1763092945,13266.751913020002,349.3992214500031,54131.19378168 2025-11-14,04:02:27.000,318,11082222,-795,0,1763092946,13266.738440399997,349.4133197100018,54131.17980744001 2025-11-14,04:02:28.000,318,11082176,-795,0,1763092947,13266.799067189997,349.37807405999774,54131.0260908 2025-11-14,04:02:29.000,318,11082192,-795,0,1763092948,13266.772121950002,349.37807405999774,54131.06801352 2025-11-14,04:02:30.000,318,11082209,-795,0,1763092949,13266.731704090002,349.3851231900044,54131.061026400006 2025-11-14,04:02:31.000,318,11082196,-795,0,1763092950,13266.691286230001,349.4133197100018,54131.13788472 2025-11-14,04:02:32.000,318,11082205,-795,0,1763092951,13266.731704090002,349.39217232000374,54131.228717280006 2025-11-14,04:02:33.000,318,11082175,-795,0,1763092952,13266.772121950002,349.40627058000246,54131.2357044 2025-11-14,04:02:34.000,318,11082216,-795,0,1763092953,13266.677813609997,349.3992214500031,54131.21474304 2025-11-14,04:02:35.000,318,11082208,-795,0,1763092954,13266.684549919992,349.35692666999967,54131.21474304 2025-11-14,04:02:36.000,318,11082216,-795,0,1763092955,13266.630659440001,349.3357792800016,54130.893335520006 2025-11-14,04:02:37.000,318,11082203,-795,0,1763092956,13266.691286230001,349.3357792800016,54130.921284000004 2025-11-14,04:02:38.000,318,11082170,-795,0,1763092957,13266.724967779992,349.27938623999944,54131.03307792001 2025-11-14,04:02:39.000,318,11082196,-795,0,1763092958,13266.684549919992,349.27938623999944,54131.1658332 2025-11-14,04:02:40.000,318,11082208,-795,0,1763092959,13266.677813609997,349.3005336300048,54131.3055756 2025-11-14,04:02:41.000,318,11082227,-795,0,1763092960,13266.637395749996,349.3146318900035,54131.18679456 2025-11-14,04:02:42.000,318,11082172,-795,0,1763092961,13266.603714199991,349.3357792800016,54131.158846080005 2025-11-14,04:02:43.000,318,11082198,-795,0,1763092962,13266.623923129991,349.251189720002,54131.22173016001 2025-11-14,04:02:44.000,318,11082207,-795,0,1763092963,13266.657604679996,349.2652879800007,54131.11692336 2025-11-14,04:02:45.000,318,11082221,-795,0,1763092964,13266.684549919992,349.24414059000264,54131.061026400006 2025-11-14,04:02:46.000,318,11082127,-795,0,1763092965,13266.590241580001,349.2088949399986,54130.73263176 2025-11-14,04:02:47.000,318,11082162,-795,0,1763092966,13266.576768959996,349.2370914600033,54130.893335520006 2025-11-14,04:02:48.000,318,11082139,-795,0,1763092967,13266.576768959996,349.2370914600033,54131.17980744001 2025-11-14,04:02:49.000,318,11082209,-795,0,1763092968,13266.603714199991,349.2652879800007,54131.20076880001 2025-11-14,04:02:50.000,318,11082201,-795,0,1763092969,13266.603714199991,349.21594406999793,54131.207755920004 2025-11-14,04:02:51.000,318,11082183,-795,0,1763092970,13266.563296339991,349.2370914600033,54131.20076880001 2025-11-14,04:02:52.000,318,11082191,-795,0,1763092971,13266.570032650001,349.22299320000457,54131.12391048 2025-11-14,04:02:53.000,318,11082209,-795,0,1763092972,13266.583505269991,349.1736492900018,54130.85839992 2025-11-14,04:02:54.000,318,11082150,-795,0,1763092973,13266.617186819996,349.2018458099992,54130.92827112 2025-11-14,04:02:55.000,318,11082252,-795,0,1763092974,13266.54982372,349.18069842000114,54130.90730976 2025-11-14,04:02:56.000,318,11082203,-795,0,1763092975,13266.516142169996,349.15955103000306,54130.991155200005 2025-11-14,04:02:57.000,318,11082172,-795,0,1763092976,13266.50940586,349.15955103000306,54131.03307792001 2025-11-14,04:02:58.000,318,11082225,-795,0,1763092977,13266.522878479991,349.1384036399977,54131.01211656001 2025-11-14,04:02:59.000,318,11082166,-795,0,1763092978,13266.563296339991,349.1384036399977,54131.21474304 2025-11-14,04:03:00.000,318,11082213,-795,0,1763092979,13266.54982372,349.1384036399977,54131.15185896001 2025-11-14,04:03:01.000,318,11082238,-795,0,1763092980,13266.522878479991,349.1172562499996,54130.83045144 2025-11-14,04:03:02.000,318,11082171,-795,0,1763092981,13266.44877907,349.0679123400041,54130.66276056 2025-11-14,04:03:03.000,318,11082178,-795,0,1763092982,13266.46225168999,349.0890597300022,54130.704683280004 2025-11-14,04:03:04.000,318,11082193,-795,0,1763092983,13266.455515379996,349.09610886000155,54130.942245360005 2025-11-14,04:03:05.000,318,11082235,-795,0,1763092984,13266.42183382999,349.1172562499996,54130.96320672001 2025-11-14,04:03:06.000,318,11082180,-795,0,1763092985,13266.36794335,349.08201060000283,54130.90730976 2025-11-14,04:03:07.000,318,11082201,-795,0,1763092986,13266.354470729995,349.0749614700035,54130.92827112 2025-11-14,04:03:08.000,318,11082190,-795,0,1763092987,13266.30731656,349.0749614700035,54130.66974768 2025-11-14,04:03:09.000,318,11082210,-795,0,1763092988,13266.40836121,349.0538140799981,54130.725644640006 2025-11-14,04:03:10.000,318,11082153,-795,0,1763092989,13266.394888589995,349.01151930000196,54130.704683280004 2025-11-14,04:03:11.000,318,11082200,-795,0,1763092990,13266.32752549,349.04676494999876,54130.571928 2025-11-14,04:03:12.000,318,11082166,-795,0,1763092991,13266.32752549,349.0397158199994,54130.571928 2025-11-14,04:03:13.000,318,11082212,-795,0,1763092992,13266.28037131999,349.06086321000475,54130.74660600001 2025-11-14,04:03:14.000,318,11082181,-795,0,1763092993,13266.22648084,349.04676494999876,54130.68372192 2025-11-14,04:03:15.000,318,11082182,-795,0,1763092994,13266.293843939995,349.0185684300013,54130.63481208 2025-11-14,04:03:16.000,318,11082162,-795,0,1763092995,13266.273635009995,349.03266669000004,54130.725644640006 2025-11-14,04:03:17.000,318,11082202,-795,0,1763092996,13266.30058024999,348.99742104000325,54130.56494088 2025-11-14,04:03:18.000,318,11082193,-795,0,1763092997,13266.314052869995,349.01151930000196,54130.55096664001 2025-11-14,04:03:19.000,318,11082192,-795,0,1763092998,13266.2668987,349.0044701700026,54130.52301816 2025-11-14,04:03:20.000,318,11082199,-795,0,1763092999,13266.28710763,348.9833227800045,54130.54397952 2025-11-14,04:03:21.000,318,11082214,-795,0,1763093000,13266.24668977,348.9833227800045,54130.66276056 2025-11-14,04:03:22.000,318,11082182,-795,0,1763093001,13266.233217149995,348.9833227800045,54130.68372192 2025-11-14,04:03:23.000,318,11082214,-795,0,1763093002,13266.22648084,348.9762736499979,54130.76058024 2025-11-14,04:03:24.000,318,11082238,-795,0,1763093003,13266.34773442,348.99742104000325,54130.83743856 2025-11-14,04:03:25.000,318,11082168,-795,0,1763093004,13266.36120703999,348.94807713000046,54130.66974768 2025-11-14,04:03:26.000,318,11082173,-795,0,1763093005,13266.253426079995,348.93397887000174,54130.2575076 2025-11-14,04:03:27.000,318,11082215,-795,0,1763093006,13266.293843939995,348.919880610003,54130.31340456001 2025-11-14,04:03:28.000,318,11082186,-795,0,1763093007,13266.233217149995,348.87053670000023,54130.222572000006 2025-11-14,04:03:29.000,318,11082147,-795,0,1763093008,13266.26016238999,348.9410280000011,54130.53000528001 2025-11-14,04:03:30.000,318,11082197,-795,0,1763093009,13266.28710763,348.919880610003,54130.606863600005 2025-11-14,04:03:31.000,318,11082201,-795,0,1763093010,13266.26016238999,348.9269297400024,54130.67673480001 2025-11-14,04:03:32.000,318,11082201,-795,0,1763093011,13266.233217149995,348.93397887000174,54130.606863600005 2025-11-14,04:03:33.000,318,11082176,-795,0,1763093012,13266.22648084,348.89873321999767,54130.488082560005 2025-11-14,04:03:34.000,318,11082195,-795,0,1763093013,13266.213008219995,348.80004539999936,54130.21558488001 2025-11-14,04:03:35.000,318,11082220,-795,0,1763093014,13266.111963569994,348.6731610600036,54130.054881120006 2025-11-14,04:03:36.000,318,11082228,-795,0,1763093015,13266.11869987999,348.48988367999846,54129.887190240006 2025-11-14,04:03:37.000,318,11082215,-795,0,1763093016,13266.40162489999,348.3136554299999,54130.13872656 2025-11-14,04:03:38.000,318,11082208,-795,0,1763093017,13266.677813609997,348.3841467300008,54130.08981672 2025-11-14,04:03:39.000,318,11082169,-795,0,1763093018,13266.859693979997,348.5674241099987,54130.29244320001 2025-11-14,04:03:40.000,318,11082212,-795,0,1763093019,13266.839485049997,348.73660322999785,54130.34135304001 2025-11-14,04:03:41.000,318,11082177,-795,0,1763093020,13266.724967779992,348.88463495999895,54130.38327576001 2025-11-14,04:03:42.000,318,11082223,-795,0,1763093021,13266.650868370001,348.83529105000343,54130.04789400001 2025-11-14,04:03:43.000,318,11082178,-795,0,1763093022,13266.563296339991,348.87053670000023,54130.06186824 2025-11-14,04:03:44.000,318,11082185,-795,0,1763093023,13266.52961479,348.89873321999767,54130.04789400001 2025-11-14,04:03:45.000,318,11082208,-795,0,1763093024,13266.522878479991,348.9410280000011,54130.18064928 2025-11-14,04:03:46.000,318,11082174,-795,0,1763093025,13266.522878479991,348.94807713000046,54130.26449472001 2025-11-14,04:03:47.000,318,11082200,-795,0,1763093026,13266.570032650001,348.96922451999853,54130.22955912 2025-11-14,04:03:48.000,318,11082206,-795,0,1763093027,13266.650868370001,348.9903719100039,54130.3273788 2025-11-14,04:03:49.000,318,11082231,-795,0,1763093028,13266.590241580001,348.99742104000325,54130.23654624 2025-11-14,04:03:50.000,318,11082191,-795,0,1763093029,13266.543087409991,348.9903719100039,54130.04789400001 2025-11-14,04:03:51.000,318,11082203,-795,0,1763093030,13266.435306449996,348.9410280000011,54129.663602399996 2025-11-14,04:03:52.000,318,11082150,-795,0,1763093031,13266.50940586,348.8070945299987,54129.70552512 2025-11-14,04:03:53.000,318,11082234,-795,0,1763093032,13266.731704090002,348.7295540999985,54129.69155088001 2025-11-14,04:03:54.000,318,11082146,-795,0,1763093033,13266.846221359992,348.8141436599981,54130.07584248001 2025-11-14,04:03:55.000,318,11082178,-795,0,1763093034,13266.839485049997,348.8775858299996,54130.11077808 2025-11-14,04:03:56.000,318,11082197,-795,0,1763093035,13266.812539810002,348.9551262599998,54130.14571368001 2025-11-14,04:03:57.000,318,11082225,-795,0,1763093036,13266.893375530002,348.9410280000011,54130.19462352001 2025-11-14,04:03:58.000,318,11082181,-795,0,1763093037,13266.940529699998,348.9410280000011,54130.3273788 2025-11-14,04:03:59.000,318,11082190,-795,0,1763093038,13266.967474939993,348.9269297400024,54130.01994552 2025-11-14,04:04:00.000,318,11082128,-795,0,1763093039,13266.980947559998,348.919880610003,54129.92212584 2025-11-14,04:04:01.000,318,11082212,-795,0,1763093040,13267.041574349998,348.9551262599998,54129.99199704 2025-11-14,04:04:02.000,318,11082167,-795,0,1763093041,13267.055046969988,348.9762736499979,54130.166675039996 2025-11-14,04:04:03.000,318,11082207,-795,0,1763093042,13267.108937449993,348.99742104000325,54130.29943032 2025-11-14,04:04:04.000,318,11082197,-795,0,1763093043,13267.156091619989,348.96922451999853,54130.37628864 2025-11-14,04:04:05.000,318,11082167,-795,0,1763093044,13267.169564239994,349.0185684300013,54130.34834016 2025-11-14,04:04:06.000,318,11082214,-795,0,1763093045,13267.081992209998,349.04676494999876,54130.1177652 2025-11-14,04:04:07.000,318,11082201,-795,0,1763093046,13267.108937449993,349.0256175600007,54130.07584248001 2025-11-14,04:04:08.000,318,11082235,-795,0,1763093047,13267.169564239994,349.01151930000196,54129.91513872 2025-11-14,04:04:09.000,318,11082180,-795,0,1763093048,13267.162827929998,349.04676494999876,54129.8033448 2025-11-14,04:04:10.000,318,11082212,-795,0,1763093049,13267.189773169994,349.0256175600007,54129.97802280001 2025-11-14,04:04:11.000,318,11082230,-795,0,1763093050,13267.250399959994,349.08201060000283,54130.19462352001 2025-11-14,04:04:12.000,318,11082181,-795,0,1763093051,13267.371653539994,349.08201060000283,54130.38327576001 2025-11-14,04:04:13.000,318,11082210,-795,0,1763093052,13267.37838984999,349.11020712000027,54130.39725 2025-11-14,04:04:14.000,318,11082189,-795,0,1763093053,13267.412071399995,349.1031579900009,54130.43218560001 2025-11-14,04:04:15.000,318,11082227,-795,0,1763093054,13267.38512616,349.08201060000283,54130.00597128001 2025-11-14,04:04:16.000,318,11082189,-795,0,1763093055,13267.331235679994,349.124305379999,54129.90815160001 2025-11-14,04:04:17.000,318,11082151,-795,0,1763093056,13267.46596188,349.13135450999835,54129.92911296001 2025-11-14,04:04:18.000,318,11082204,-795,0,1763093057,13267.58047914999,349.11020712000027,54130.0828296 2025-11-14,04:04:19.000,318,11082203,-795,0,1763093058,13267.593951769995,349.1666001600024,54130.369301520004 2025-11-14,04:04:20.000,318,11082211,-795,0,1763093059,13267.58047914999,349.1666001600024,54130.34135304001 2025-11-14,04:04:21.000,318,11082173,-795,0,1763093060,13267.58047914999,349.1666001600024,54130.320391680005 2025-11-14,04:04:22.000,318,11082200,-795,0,1763093061,13267.654578559996,349.2018458099992,54130.488082560005 2025-11-14,04:04:23.000,318,11082162,-795,0,1763093062,13267.66805118,349.2370914600033,54130.35532728 2025-11-14,04:04:24.000,318,11082195,-795,0,1763093063,13267.654578559996,349.21594406999793,54130.19462352001 2025-11-14,04:04:25.000,318,11082201,-795,0,1763093064,13267.60068807999,349.2652879800007,54129.95007432 2025-11-14,04:04:26.000,318,11082171,-795,0,1763093065,13267.573742839995,349.24414059000264,54129.88020312001 2025-11-14,04:04:27.000,318,11082199,-795,0,1763093066,13267.614160699995,349.29348449999816,54130.00597128001 2025-11-14,04:04:28.000,318,11082196,-795,0,1763093067,13267.721941659991,349.3357792800016,54130.56494088 2025-11-14,04:04:29.000,318,11082218,-755,0,1763093068,13267.721941659991,349.39217232000374,54130.50904392001 2025-11-14,04:04:30.000,318,11082201,-795,0,1763093069,13267.72867797,349.42741797000053,54130.52301816 2025-11-14,04:04:31.000,318,11082204,-795,0,1763093070,13267.64784225,349.4344670999999,54130.35532728 2025-11-14,04:04:32.000,318,11082161,-795,0,1763093071,13267.64784225,349.4767618800033,54130.390262880006 2025-11-14,04:04:33.000,318,11082242,-795,0,1763093072,13267.694996419996,349.4344670999999,54130.25052048 2025-11-14,04:04:34.000,318,11082176,-795,0,1763093073,13267.66805118,349.4626636200046,54130.271481840005 2025-11-14,04:04:35.000,318,11082239,-795,0,1763093074,13267.634369629995,349.4979092700014,54130.21558488001 2025-11-14,04:04:36.000,318,11082210,-795,0,1763093075,13267.634369629995,349.5190566599995,54130.48109544001 2025-11-14,04:04:37.000,318,11082208,-795,0,1763093076,13267.62089700999,349.55430231000355,54130.42519848 2025-11-14,04:04:38.000,318,11082163,-795,0,1763093077,13267.70846904,349.56840057000227,54130.68372192 2025-11-14,04:04:39.000,318,11082194,-795,0,1763093078,13267.634369629995,349.60364621999906,54130.606863600005 2025-11-14,04:04:40.000,318,11082176,-795,0,1763093079,13267.674787489996,349.60364621999906,54130.73961888 2025-11-14,04:04:41.000,318,11082236,-795,0,1763093080,13267.66131486999,349.60364621999906,54130.28545608 2025-11-14,04:04:42.000,318,11082222,-795,0,1763093081,13267.634369629995,349.6106953499984,54130.320391680005 2025-11-14,04:04:43.000,318,11082206,-795,0,1763093082,13267.70846904,349.60364621999906,54130.41122424001 2025-11-14,04:04:44.000,318,11082188,-795,0,1763093083,13267.70173272999,349.58954796000035,54130.4671212 2025-11-14,04:04:45.000,318,11082171,-795,0,1763093084,13267.715205349996,349.6600392600012,54130.73961888 2025-11-14,04:04:46.000,318,11082216,-795,0,1763093085,13267.573742839995,349.6600392600012,54130.536992400004 2025-11-14,04:04:47.000,318,11082207,-795,0,1763093086,13267.66131486999,349.67413751999993,54130.6417992 2025-11-14,04:04:48.000,318,11082175,-795,0,1763093087,13267.721941659991,349.6600392600012,54130.69769616001 2025-11-14,04:04:49.000,318,11082225,-795,0,1763093088,13267.7488869,349.71643230000336,54130.71865752001 2025-11-14,04:04:50.000,318,11082187,-795,0,1763093089,13267.715205349996,349.6811866499993,54130.50904392001 2025-11-14,04:04:51.000,318,11082198,-795,0,1763093090,13267.694996419996,349.71643230000336,54130.41122424001 2025-11-14,04:04:52.000,318,11082205,-795,0,1763093091,13267.782568449991,349.70233404000464,54130.390262880006 2025-11-14,04:04:53.000,318,11082255,-795,0,1763093092,13267.809513690001,349.7446288200008,54130.83743856 2025-11-14,04:04:54.000,318,11082228,-795,0,1763093093,13267.822986309991,349.77282533999823,54130.872374160004 2025-11-14,04:04:55.000,318,11082210,-795,0,1763093094,13267.849931550001,349.7939727300036,54130.872374160004 2025-11-14,04:04:56.000,318,11082166,-795,0,1763093095,13267.742150589991,349.80102186000295,54130.59288936 2025-11-14,04:04:57.000,318,11082196,-795,0,1763093096,13267.755623209996,349.77987447000487,54130.753593120004 2025-11-14,04:04:58.000,318,11082201,-795,0,1763093097,13267.802777379991,349.7939727300036,54130.37628864 2025-11-14,04:04:59.000,318,11082201,-795,0,1763093098,13267.870140480001,349.86446403000446,54130.55096664001 2025-11-14,04:05:00.000,318,11082197,-795,0,1763093099,13267.903822029992,349.86446403000446,54130.58590224 2025-11-14,04:05:01.000,318,11082167,-795,0,1763093100,13267.937503579997,349.8785622900032,54130.73961888 2025-11-14,04:05:02.000,318,11082151,-795,0,1763093101,13267.964448819992,349.8785622900032,54130.87936128 2025-11-14,04:05:03.000,318,11082215,-795,0,1763093102,13267.822986309991,349.9772501100015,54130.66974768 2025-11-14,04:05:04.000,318,11082174,-795,0,1763093103,13267.870140480001,349.9561027200034,54130.69769616001 2025-11-14,04:05:05.000,318,11082208,-795,0,1763093104,13267.964448819992,350.04774141000235,54130.79551584001 2025-11-14,04:05:06.000,318,11082199,-795,0,1763093105,13267.897085719997,349.9913483700002,54130.43218560001 2025-11-14,04:05:07.000,318,11082218,-795,0,1763093106,13268.018339299997,349.9702009800021,54130.571928 2025-11-14,04:05:08.000,318,11082176,-795,0,1763093107,13268.119383949997,349.9913483700002,54130.704683280004 2025-11-14,04:05:09.000,318,11082172,-795,0,1763093108,13268.126120259993,349.9561027200034,54130.725644640006 2025-11-14,04:05:10.000,318,11082211,-795,0,1763093109,13268.119383949997,349.91380793999997,54131.00512944 2025-11-14,04:05:11.000,318,11082193,-795,0,1763093110,13268.038548229997,349.9913483700002,54130.83045144 2025-11-14,04:05:12.000,318,11082215,-795,0,1763093111,13268.085702399992,349.91380793999997,54130.97019384 2025-11-14,04:05:13.000,318,11082135,-795,0,1763093112,13268.119383949997,349.9561027200034,54131.07500064 2025-11-14,04:05:14.000,318,11082214,-795,0,1763093113,13268.119383949997,349.96315185000276,54131.11692336 2025-11-14,04:05:15.000,318,11082228,-795,0,1763093114,13268.045284539992,349.94905359000404,54130.59288936 2025-11-14,04:05:16.000,318,11082173,-795,0,1763093115,13267.991394060002,349.93495532999805,54130.655773440005 2025-11-14,04:05:17.000,318,11082190,-795,0,1763093116,13268.092438710002,349.99839749999956,54130.66974768 2025-11-14,04:05:18.000,318,11082210,-795,0,1763093117,13268.200219669998,350.04774141000235,54131.095962 2025-11-14,04:05:19.000,318,11082192,-795,0,1763093118,13268.078966089997,350.0759379299998,54130.99814232 2025-11-14,04:05:20.000,318,11082239,-795,0,1763093119,13268.206955979993,350.06183967000106,54131.256665760004 2025-11-14,04:05:21.000,318,11082214,-795,0,1763093120,13268.186747049993,350.1041344500045,54131.1658332 2025-11-14,04:05:22.000,318,11082202,-795,0,1763093121,13268.173274430002,350.1041344500045,54131.19378168 2025-11-14,04:05:23.000,318,11082209,-795,0,1763093122,13268.173274430002,350.09708531999786,54130.774554480005 2025-11-14,04:05:24.000,318,11082185,-795,0,1763093123,13268.361891109998,350.11118358000385,54131.01211656001 2025-11-14,04:05:25.000,318,11082236,-795,0,1763093124,13268.361891109998,350.15347836,54131.040065040004 2025-11-14,04:05:26.000,318,11082214,-795,0,1763093125,13268.233901219988,350.13233097000193,54130.94923248 2025-11-14,04:05:27.000,318,11082178,-795,0,1763093126,13268.348418489993,350.20987140000216,54131.27064000001 2025-11-14,04:05:28.000,318,11082224,-795,0,1763093127,13268.395572659989,350.15347836,54131.33352408 2025-11-14,04:05:29.000,318,11082205,-795,0,1763093128,13268.469672069994,350.19577314000344,54131.36147256 2025-11-14,04:05:30.000,318,11082184,-795,0,1763093129,13268.483144689999,350.1746257499981,54131.4103824 2025-11-14,04:05:31.000,318,11082181,-795,0,1763093130,13268.449463139994,350.1746257499981,54131.11692336 2025-11-14,04:05:32.000,318,11082208,-795,0,1763093131,13268.469672069994,350.1816748800047,54131.088974880004 2025-11-14,04:05:33.000,318,11082220,-795,0,1763093132,13268.53703516999,350.2028222700028,54131.277627120005 2025-11-14,04:05:34.000,318,11082222,-795,0,1763093133,13268.611134579995,350.1816748800047,54131.33352408 2025-11-14,04:05:35.000,318,11082222,-795,0,1763093134,13268.570716719994,350.20987140000216,54131.592047520004 2025-11-14,04:05:36.000,318,11082165,-795,0,1763093135,13268.510089929994,350.2028222700028,54131.4103824 2025-11-14,04:05:37.000,318,11082182,-795,0,1763093136,13268.57745302999,350.2169205300015,54131.494227840005 2025-11-14,04:05:38.000,318,11082199,-795,0,1763093137,13268.56398041,350.2028222700028,54131.50121496 2025-11-14,04:05:39.000,318,11082207,-795,0,1763093138,13268.68523399,350.2169205300015,54131.67589296 2025-11-14,04:05:40.000,318,11082222,-795,0,1763093139,13268.72565185,350.1816748800047,54131.43833088001 2025-11-14,04:05:41.000,318,11082210,-795,0,1763093140,13268.67849767999,350.20987140000216,54131.31954984001 2025-11-14,04:05:42.000,318,11082181,-795,0,1763093141,13268.651552439995,350.1746257499981,54131.061026400006 2025-11-14,04:05:43.000,318,11082181,-795,0,1763093142,13268.752597089995,350.25921530999767,54131.68288008001 2025-11-14,04:05:44.000,318,11082186,-795,0,1763093143,13268.8266965,350.23101879000023,54131.6898672 2025-11-14,04:05:45.000,318,11082231,-795,0,1763093144,13268.75933339999,350.2380679199996,54131.613008880006 2025-11-14,04:05:46.000,318,11082201,-795,0,1763093145,13268.72565185,350.2380679199996,54131.592047520004 2025-11-14,04:05:47.000,318,11082196,-795,0,1763093146,13268.76606971,350.2662644400043,54131.62698312 2025-11-14,04:05:48.000,318,11082197,-795,0,1763093147,13268.90079590999,350.23101879000023,54131.47326648 2025-11-14,04:05:49.000,318,11082183,-795,0,1763093148,13268.88058697999,350.25921530999767,54131.424356640004 2025-11-14,04:05:50.000,318,11082196,-795,0,1763093149,13268.94795008,350.25921530999767,54131.51518920001 2025-11-14,04:05:51.000,318,11082187,-795,0,1763093150,13268.88732329,350.2521661799983,54131.50121496 2025-11-14,04:05:52.000,318,11082236,-795,0,1763093151,13268.90753222,350.2874118300024,54131.710828560004 2025-11-14,04:05:53.000,318,11082261,-795,0,1763093152,13268.995104249996,350.3015100900011,54131.83659672 2025-11-14,04:05:54.000,318,11082192,-715,0,1763093153,13268.98836794,350.3367557399979,54131.85057096001 2025-11-14,04:05:55.000,318,11082157,-795,0,1763093154,13268.96815901,350.34380487000453,54131.78768688 2025-11-14,04:05:56.000,318,11082207,-795,0,1763093155,13268.961422699991,350.30855922000046,54131.43833088001 2025-11-14,04:05:57.000,318,11082195,-795,0,1763093156,13268.961422699991,350.3508540000039,54131.57108616 2025-11-14,04:05:58.000,318,11082182,-795,0,1763093157,13269.109621520001,350.37200139000197,54131.70384144001 2025-11-14,04:05:59.000,318,11082237,-795,0,1763093158,13269.096148899996,350.40724703999877,54131.731789920006 2025-11-14,04:06:00.000,318,11082234,-795,0,1763093159,13269.075939969996,350.4354435600035,54132.046210320004 2025-11-14,04:06:01.000,318,11082211,-795,0,1763093160,13269.022049489991,350.4495418200022,54131.83659672 2025-11-14,04:06:02.000,318,11082225,-795,0,1763093161,13269.055731039996,350.45659095000156,54131.88550656 2025-11-14,04:06:03.000,318,11082192,-795,0,1763093162,13269.210666170002,350.50593486000434,54132.01826184001 2025-11-14,04:06:04.000,318,11082197,-795,0,1763093163,13269.224138789992,350.49183659999835,54132.03223608 2025-11-14,04:06:05.000,318,11082182,-795,0,1763093164,13269.217402479997,350.5341313800018,54131.76672552 2025-11-14,04:06:06.000,318,11082154,-795,0,1763093165,13269.048994730001,350.4495418200022,54131.33352408 2025-11-14,04:06:07.000,318,11082193,-795,0,1763093166,13269.203929859992,350.484787469999,54131.62698312 2025-11-14,04:06:08.000,318,11082175,-795,0,1763093167,13269.244347719992,350.5341313800018,54132.02524896 2025-11-14,04:06:09.000,318,11082204,-795,0,1763093168,13269.345392369993,350.5693770299986,54132.13005576 2025-11-14,04:06:10.000,318,11082241,-795,0,1763093169,13269.338656059997,350.58347529000457,54132.14403 2025-11-14,04:06:11.000,318,11082221,-795,0,1763093170,13269.304974509992,350.55527876999986,54132.13005576 2025-11-14,04:06:12.000,318,11082192,-795,0,1763093171,13269.345392369993,350.5693770299986,54132.15101712 2025-11-14,04:06:13.000,318,11082237,-795,0,1763093172,13269.439700709998,350.5693770299986,54132.02524896 2025-11-14,04:06:14.000,318,11082178,-795,0,1763093173,13269.466645949993,350.5693770299986,54132.046210320004 2025-11-14,04:06:15.000,318,11082220,-795,0,1763093174,13269.412755470003,350.60462268000265,54131.948390640006 2025-11-14,04:06:16.000,318,11082196,-795,0,1763093175,13269.365601299993,350.59052442000393,54132.116081520006 2025-11-14,04:06:17.000,318,11082208,-795,0,1763093176,13269.325183439993,350.611671810002,54132.13005576 2025-11-14,04:06:18.000,318,11082200,-795,0,1763093177,13269.385810229993,350.6328192000001,54132.12306864 2025-11-14,04:06:19.000,318,11082200,-795,0,1763093178,13269.493591189988,350.63986832999944,54132.40954056 2025-11-14,04:06:20.000,318,11082230,-795,0,1763093179,13269.574426909989,350.6257700700007,54132.4584504 2025-11-14,04:06:21.000,318,11082207,-795,0,1763093180,13269.547481669993,350.6821631100029,54132.10210728 2025-11-14,04:06:22.000,318,11082151,-795,0,1763093181,13269.567690599994,350.61872094000137,54131.96935200001 2025-11-14,04:06:23.000,318,11082137,-795,0,1763093182,13269.608108459994,350.68921224000223,54132.03223608 2025-11-14,04:06:24.000,318,11082226,-795,0,1763093183,13269.635053699989,350.70331050000095,54132.213901200004 2025-11-14,04:06:25.000,318,11082213,-795,0,1763093184,13269.722625729999,350.6821631100029,54132.402553440006 2025-11-14,04:06:26.000,318,11082173,-795,0,1763093185,13269.682207869999,350.66806485000416,54132.19992696 2025-11-14,04:06:27.000,318,11082210,-795,0,1763093186,13269.722625729999,350.65396658999816,54132.29075952 2025-11-14,04:06:28.000,318,11082199,-795,0,1763093187,13269.722625729999,350.5693770299986,54132.430501920004 2025-11-14,04:06:29.000,318,11082210,-795,0,1763093188,13269.601372149998,350.61872094000137,54132.19293984 2025-11-14,04:06:30.000,318,11082140,-795,0,1763093189,13269.581163219998,350.8231457100046,54132.13005576 2025-11-14,04:06:31.000,318,11082228,-795,0,1763093190,13269.507063809993,350.8936370099982,54132.046210320004 2025-11-14,04:06:32.000,318,11082186,-795,0,1763093191,13269.594635839989,350.9218335300029,54132.10210728 2025-11-14,04:06:33.000,318,11082149,-795,0,1763093192,13269.614844769989,351.0205213500012,54132.47242464001 2025-11-14,04:06:34.000,318,11082223,-795,0,1763093193,13269.67547155999,351.0275704800006,54132.49338600001 2025-11-14,04:06:35.000,318,11082192,-795,0,1763093194,13269.850615619995,351.0910126500021,54132.77985792001 2025-11-14,04:06:36.000,318,11082232,-795,0,1763093195,13269.749570969994,351.0275704800006,54132.57723144 2025-11-14,04:06:37.000,318,11082190,-795,0,1763093196,13269.83714299999,351.1051109100008,54132.765883680004 2025-11-14,04:06:38.000,318,11082149,-795,0,1763093197,13269.891033479995,351.03461960999994,54132.59120568001 2025-11-14,04:06:39.000,318,11082205,-795,0,1763093198,13269.86408824,351.0416687399993,54132.41652768 2025-11-14,04:06:40.000,318,11082244,-795,0,1763093199,13269.92471503,351.069865260004,54132.619154160006 2025-11-14,04:06:41.000,318,11082226,-795,0,1763093200,13269.850615619995,351.1051109100008,54132.68203824 2025-11-14,04:06:42.000,318,11082213,-795,0,1763093201,13269.84387931,351.1051109100008,54132.80081928 2025-11-14,04:06:43.000,318,11082235,-795,0,1763093202,13269.911242409995,351.1192091699995,54132.96152304 2025-11-14,04:06:44.000,318,11082220,-795,0,1763093203,13269.98534182,351.11216004000016,54132.97549728001 2025-11-14,04:06:45.000,318,11082199,-795,0,1763093204,13269.93818764999,351.19674959999975,54132.94754880001 2025-11-14,04:06:46.000,318,11082207,-795,0,1763093205,13269.69568048999,351.13330742999824,54132.48639888 2025-11-14,04:06:47.000,318,11082190,-795,0,1763093206,13269.850615619995,351.0910126500021,54132.598192800004 2025-11-14,04:06:48.000,318,11082179,-795,0,1763093207,13269.87756085999,351.14740569000423,54132.619154160006 2025-11-14,04:06:49.000,318,11082175,-795,0,1763093208,13269.85735192999,351.1685530800023,54132.69601248 2025-11-14,04:06:50.000,318,11082200,-795,0,1763093209,13269.85735192999,351.1897004700004,54132.99645864001 2025-11-14,04:06:51.000,318,11082193,-795,0,1763093210,13269.85735192999,351.19674959999975,54132.933574560004 2025-11-14,04:06:52.000,318,11082215,-795,0,1763093211,13269.891033479995,351.1685530800023,54132.92658744001 2025-11-14,04:06:53.000,318,11082180,-795,0,1763093212,13269.951660269995,351.17560221000167,54133.13620104 2025-11-14,04:06:54.000,318,11082208,-795,0,1763093213,13269.971869199995,351.1403565600049,54133.15017528 2025-11-14,04:06:55.000,318,11082199,-795,0,1763093214,13269.93818764999,351.1685530800023,54132.92658744001 2025-11-14,04:06:57.000,318,11082179,-795,0,1763093216,13269.911242409995,351.19674959999975,54132.70998672001 2025-11-14,04:06:58.000,318,11082225,-795,0,1763093217,13269.971869199995,351.14740569000423,54132.842742 2025-11-14,04:06:59.000,318,11082224,-795,0,1763093218,13270.00555075,351.2390443800032,54133.18511088 2025-11-14,04:07:00.000,318,11082193,-795,0,1763093219,13269.98534182,351.22494612000446,54133.101265440004 2025-11-14,04:07:01.000,318,11082226,-795,0,1763093220,13269.98534182,351.2531426400019,54133.0872912 2025-11-14,04:07:02.000,318,11082159,-795,0,1763093221,13270.03923229999,351.28133915999933,54133.20607224 2025-11-14,04:07:03.000,318,11082213,-795,0,1763093222,13269.99881443999,351.30953568000405,54133.15017528 2025-11-14,04:07:04.000,318,11082182,-795,0,1763093223,13270.032495989995,351.26019177000126,54132.954535920006 2025-11-14,04:07:05.000,318,11082192,-795,0,1763093224,13269.99881443999,351.29543741999805,54132.786845040006 2025-11-14,04:07:06.000,318,11082163,-795,0,1763093225,13270.00555075,351.34478133000084,54132.765883680004 2025-11-14,04:07:07.000,318,11082212,-795,0,1763093226,13270.00555075,351.27429003,54132.598192800004 2025-11-14,04:07:08.000,318,11082214,-795,0,1763093227,13270.06617754,351.39412524000363,54133.17812376 2025-11-14,04:07:09.000,318,11082188,-795,0,1763093228,13270.133540639996,351.3870761100043,54133.2969048 2025-11-14,04:07:10.000,318,11082184,-795,0,1763093229,13270.140276949991,351.44346914999915,54133.2969048 2025-11-14,04:07:11.000,318,11082214,-795,0,1763093230,13270.140276949991,351.4364200199998,54133.2270336 2025-11-14,04:07:12.000,318,11082199,-795,0,1763093231,13270.113331709996,351.40822350000235,54133.15017528 2025-11-14,04:07:13.000,318,11082196,-795,0,1763093232,13270.08638647,351.42232176000107,54132.91960032 2025-11-14,04:07:14.000,318,11082173,-795,0,1763093233,13270.14701326,351.4646165400045,54133.003445760005 2025-11-14,04:07:15.000,318,11082250,-795,0,1763093234,13270.140276949991,351.49281306000194,54133.03139424 2025-11-14,04:07:16.000,318,11082199,-795,0,1763093235,13270.173958499996,351.4787148000032,54133.04536848001 2025-11-14,04:07:17.000,318,11082201,-795,0,1763093236,13270.01902336999,351.45756740999786,54133.10825256 2025-11-14,04:07:18.000,318,11082185,-795,0,1763093237,13270.08638647,351.4998621900013,54133.241007840006 2025-11-14,04:07:19.000,318,11082134,-795,0,1763093238,13269.931451339995,351.5210095799994,54133.08030408 2025-11-14,04:07:20.000,318,11082226,-795,0,1763093239,13270.07965015999,351.4857639300026,54133.338827520005 2025-11-14,04:07:21.000,318,11082190,-795,0,1763093240,13269.992078129995,351.51396045,54133.35280176 2025-11-14,04:07:22.000,318,11082218,-795,0,1763093241,13269.88429717,351.4364200199998,54132.89863896001 2025-11-14,04:07:23.000,318,11082200,-795,0,1763093242,13269.83714299999,351.4293708900004,54132.933574560004 2025-11-14,04:07:24.000,318,11082198,-795,0,1763093243,13269.93818764999,351.4364200199998,54133.04536848001 2025-11-14,04:07:25.000,318,11082189,-795,0,1763093244,13269.911242409995,351.44346914999915,54133.31786616 2025-11-14,04:07:26.000,318,11082166,-795,0,1763093245,13269.92471503,351.401174370003,54133.38075024001 2025-11-14,04:07:27.000,318,11082249,-795,0,1763093246,13269.78325252,351.39412524000363,54132.98947152 2025-11-14,04:07:28.000,318,11082221,-795,0,1763093247,13269.78325252,351.401174370003,54133.13620104 2025-11-14,04:07:29.000,318,11082200,-795,0,1763093248,13269.77651620999,351.44346914999915,54133.1571624 2025-11-14,04:07:30.000,318,11082244,-795,0,1763093249,13269.79672513999,351.4646165400045,54133.03139424 2025-11-14,04:07:31.000,318,11082224,-795,0,1763093250,13269.79672513999,351.45756740999786,54133.073316960006 2025-11-14,04:07:32.000,318,11082192,-795,0,1763093251,13269.742834659999,351.4857639300026,54133.03139424 2025-11-14,04:07:33.000,318,11082215,-795,0,1763093252,13269.729362039994,351.45756740999786,54132.92658744001 2025-11-14,04:07:34.000,318,11082217,-795,0,1763093253,13269.722625729999,351.5351078399981,54133.19209800001 2025-11-14,04:07:35.000,318,11082121,-795,0,1763093254,13269.749570969994,351.49281306000194,54133.28293056001 2025-11-14,04:07:36.000,318,11082252,-795,0,1763093255,13269.75630727999,351.5351078399981,54133.289917680006 2025-11-14,04:07:37.000,318,11082210,-795,0,1763093256,13269.567690599994,351.50691132000065,54133.18511088 2025-11-14,04:07:38.000,318,11082209,-795,0,1763093257,13269.594635839989,351.49281306000194,54133.09427832001 2025-11-14,04:07:39.000,318,11082170,-795,0,1763093258,13269.614844769989,351.44346914999915,54132.97549728001 2025-11-14,04:07:40.000,318,11082239,-795,0,1763093259,13269.587899529994,351.4293708900004,54132.884664720004 2025-11-14,04:07:41.000,318,11082203,-795,0,1763093260,13269.71588941999,351.4857639300026,54133.122226800006 2025-11-14,04:07:42.000,318,11082170,-795,0,1763093261,13269.709153109994,351.4364200199998,54133.35978888001 2025-11-14,04:07:43.000,318,11082204,-795,0,1763093262,13269.668735249994,351.47166567000386,54133.24799496 2025-11-14,04:07:44.000,318,11082176,-795,0,1763093263,13269.614844769989,351.4152726300017,54133.122226800006 2025-11-14,04:07:45.000,318,11082190,-795,0,1763093264,13269.587899529994,351.42232176000107,54133.10825256 2025-11-14,04:07:46.000,318,11082258,-795,0,1763093265,13269.594635839989,351.4364200199998,54133.32485328 2025-11-14,04:07:47.000,318,11082213,-795,0,1763093266,13269.527272739993,351.30953568000405,54132.75889656001 2025-11-14,04:07:48.000,318,11082258,-795,0,1763093267,13269.554217979989,351.30953568000405,54132.97549728001 2025-11-14,04:07:49.000,318,11082175,-795,0,1763093268,13269.587899529994,351.3306830700021,54133.09427832001 2025-11-14,04:07:50.000,318,11082142,-795,0,1763093269,13269.554217979989,351.32363394000276,54133.24799496 2025-11-14,04:07:51.000,318,11082201,-795,0,1763093270,13269.459909639998,351.32363394000276,54133.32485328 2025-11-14,04:07:52.000,318,11082197,-795,0,1763093271,13269.311710820002,351.3024865500047,54133.15017528 2025-11-14,04:07:53.000,318,11082193,-795,0,1763093272,13269.304974509992,351.3024865500047,54133.1571624 2025-11-14,04:07:54.000,318,11082210,-795,0,1763093273,13269.264556649992,351.30953568000405,54133.1571624 2025-11-14,04:07:55.000,318,11082225,-795,0,1763093274,13269.304974509992,351.28133915999933,54133.03139424 2025-11-14,04:07:56.000,318,11082214,-795,0,1763093275,13269.298238199997,351.2531426400019,54133.052355600004 2025-11-14,04:07:57.000,318,11082238,-795,0,1763093276,13269.062467349991,351.2319952500038,54132.66107688001 2025-11-14,04:07:58.000,318,11082162,-795,0,1763093277,13269.136566759997,351.28133915999933,54132.82178064 2025-11-14,04:07:59.000,318,11082237,-795,0,1763093278,13269.150039380002,351.2390443800032,54133.17812376 2025-11-14,04:08:00.000,318,11082199,-795,0,1763093279,13269.109621520001,351.2672409000006,54133.19209800001 2025-11-14,04:08:01.000,318,11082203,-795,0,1763093280,13269.109621520001,351.28133915999933,54133.122226800006 2025-11-14,04:08:02.000,318,11082183,-795,0,1763093281,13268.954686389996,351.28133915999933,54133.06632984001 2025-11-14,04:08:03.000,318,11082246,-795,0,1763093282,13268.961422699991,351.21084785999847,54132.96152304 2025-11-14,04:08:04.000,318,11082213,-795,0,1763093283,13269.001840559991,351.17560221000167,54132.92658744001 2025-11-14,04:08:05.000,318,11082210,-795,0,1763093284,13268.961422699991,351.14740569000423,54132.9126132 2025-11-14,04:08:06.000,318,11082128,-795,0,1763093285,13268.894059599996,351.1262582999989,54132.86370336 2025-11-14,04:08:07.000,318,11082223,-795,0,1763093286,13268.79975125999,351.09806178000144,54133.003445760005 2025-11-14,04:08:08.000,318,11082161,-795,0,1763093287,13268.752597089995,351.11216004000016,54133.02440712001 2025-11-14,04:08:09.000,318,11082223,-795,0,1763093288,13268.712179229995,351.07691439000337,54133.052355600004 2025-11-14,04:08:10.000,318,11082224,-795,0,1763093289,13268.691970299995,351.07691439000337,54133.17812376 2025-11-14,04:08:11.000,318,11082167,-795,0,1763093290,13268.65828874999,351.069865260004,54133.17812376 2025-11-14,04:08:12.000,318,11082231,-795,0,1763093291,13268.64481613,350.9782265699978,54132.7728708 2025-11-14,04:08:13.000,318,11082253,-795,0,1763093292,13268.550507789994,350.9570791799997,54132.75190944 2025-11-14,04:08:14.000,318,11082178,-795,0,1763093293,13268.530298859994,350.95003005000035,54132.86370336 2025-11-14,04:08:15.000,318,11082190,-795,0,1763093294,13268.523562549999,350.9852757000044,54133.003445760005 2025-11-14,04:08:16.000,318,11082176,-795,0,1763093295,13268.442726829999,350.96412830999907,54133.09427832001 2025-11-14,04:08:17.000,318,11082204,-795,0,1763093296,13268.274319079988,350.88658787999884,54132.786845040006 2025-11-14,04:08:18.000,318,11082228,-795,0,1763093297,13268.301264319998,350.91478440000355,54133.01043288 2025-11-14,04:08:19.000,318,11082172,-795,0,1763093298,13268.314736939989,350.88658787999884,54133.04536848001 2025-11-14,04:08:20.000,318,11082217,-795,0,1763093299,13268.233901219988,350.76675267000246,54132.49338600001 2025-11-14,04:08:21.000,318,11082229,-795,0,1763093300,13268.254110149988,350.7738018000018,54132.7728708 2025-11-14,04:08:22.000,318,11082183,-795,0,1763093301,13268.159801809998,350.73855614999775,54132.50736024 2025-11-14,04:08:23.000,318,11082155,-795,0,1763093302,13268.153065500002,350.68921224000223,54132.60517992 2025-11-14,04:08:24.000,318,11082212,-795,0,1763093303,13268.052020850002,350.70331050000095,54132.80081928 2025-11-14,04:08:25.000,318,11082235,-795,0,1763093304,13268.004866679992,350.66806485000416,54132.89863896001 2025-11-14,04:08:26.000,318,11082187,-795,0,1763093305,13267.883613099992,350.5623278999992,54132.80081928 2025-11-14,04:08:27.000,318,11082211,-795,0,1763093306,13267.822986309991,350.52003312000306,54132.56325720001 2025-11-14,04:08:28.000,318,11082174,-715,0,1763093307,13267.883613099992,350.5270822500024,54132.64710264 2025-11-14,04:08:29.000,318,11082199,-795,0,1763093308,13267.76909583,350.50593486000434,54132.30473376001 2025-11-14,04:08:30.000,318,11082161,-795,0,1763093309,13267.775832139996,350.45659095000156,54132.49338600001 2025-11-14,04:08:31.000,318,11082248,-795,0,1763093310,13267.762359519991,350.45659095000156,54132.35364360001 2025-11-14,04:08:32.000,318,11082235,-795,0,1763093311,13267.64110593999,350.4495418200022,54132.69601248 2025-11-14,04:08:33.000,318,11082216,-795,0,1763093312,13267.553533909995,350.4495418200022,54132.54229584001 2025-11-14,04:08:34.000,318,11082234,-795,0,1763093313,13267.42554402,350.40724703999877,54132.51434736 2025-11-14,04:08:35.000,318,11082173,-795,0,1763093314,13267.452489259995,350.4001979099994,54132.598192800004 2025-11-14,04:08:36.000,318,11082192,-795,0,1763093315,13267.391862469995,350.37200139000197,54132.65408976 2025-11-14,04:08:37.000,318,11082225,-795,0,1763093316,13267.169564239994,350.3015100900011,54131.95537776 2025-11-14,04:08:38.000,318,11082160,-795,0,1763093317,13267.270608889994,350.3156083499998,54132.17197848 2025-11-14,04:08:39.000,318,11082175,-795,0,1763093318,13267.216718409989,350.3015100900011,54132.15101712 2025-11-14,04:08:40.000,318,11082217,-795,0,1763093319,13267.156091619989,350.32970660999854,54132.402553440006 2025-11-14,04:08:41.000,318,11082198,-795,0,1763093320,13267.081992209998,350.37905052000133,54132.36761784 2025-11-14,04:08:42.000,318,11082234,-795,0,1763093321,13266.920320769997,350.37200139000197,54132.22088832 2025-11-14,04:08:43.000,318,11082212,-795,0,1763093322,13266.886639219993,350.4142961699981,54132.22088832 2025-11-14,04:08:44.000,318,11082226,-795,0,1763093323,13267.001156489998,350.4636400800009,54132.381592080004 2025-11-14,04:08:45.000,318,11082219,-795,0,1763093324,13267.034838039988,350.4142961699981,54132.08114592 2025-11-14,04:08:46.000,318,11082164,-795,0,1763093325,13267.041574349998,350.4142961699981,54131.98332624 2025-11-14,04:08:47.000,318,11082220,-795,0,1763093326,13266.873166600002,350.3367557399979,54131.77371264001 2025-11-14,04:08:48.000,318,11082215,-795,0,1763093327,13266.967474939993,350.2521661799983,54131.99031336001 2025-11-14,04:08:49.000,318,11082212,-795,0,1763093328,13266.906848149993,350.23101879000023,54132.10909440001 2025-11-14,04:08:50.000,318,11082193,-795,0,1763093329,13266.940529699998,350.20987140000216,54132.27678528001 2025-11-14,04:08:51.000,318,11082208,-795,0,1763093330,13266.913584460002,350.1816748800047,54132.283772400006 2025-11-14,04:08:52.000,318,11082231,-795,0,1763093331,13266.913584460002,350.13233097000193,54132.20691408001 2025-11-14,04:08:53.000,318,11082224,-795,0,1763093332,13266.765385639992,350.0688888000004,54131.70384144001 2025-11-14,04:08:54.000,318,11082187,-795,0,1763093333,13266.805803499992,350.04774141000235,54131.91345504 2025-11-14,04:08:55.000,318,11082185,-795,0,1763093334,13266.758649329997,350.06183967000106,54131.85755808 2025-11-14,04:08:56.000,318,11082217,-795,0,1763093335,13266.650868370001,349.9702009800021,54131.829609600005 2025-11-14,04:08:57.000,318,11082215,-795,0,1763093336,13266.543087409991,350.0124957599983,54132.06018456001 2025-11-14,04:08:58.000,318,11082206,-795,0,1763093337,13266.570032650001,350.0054466299989,54131.997300480005 2025-11-14,04:08:59.000,318,11082200,-795,0,1763093338,13266.637395749996,349.96315185000276,54132.13005576 2025-11-14,04:09:00.000,318,11082205,-795,0,1763093339,13266.623923129991,349.93495532999805,54132.1789656 2025-11-14,04:09:01.000,318,11082238,-795,0,1763093340,13266.556560029996,349.91380793999997,54131.997300480005 2025-11-14,04:09:02.000,318,11082186,-795,0,1763093341,13266.536351099996,349.89970968000125,54131.92044216001 2025-11-14,04:09:03.000,318,11082233,-795,0,1763093342,13266.455515379996,349.86446403000446,54131.731789920006 2025-11-14,04:09:04.000,318,11082197,-795,0,1763093343,13266.42183382999,349.7939727300036,54131.710828560004 2025-11-14,04:09:05.000,318,11082250,-795,0,1763093344,13266.40836121,349.8433166399991,54131.85755808 2025-11-14,04:09:06.000,318,11082248,-795,0,1763093345,13266.40162489999,349.8574148999978,54132.03922320001 2025-11-14,04:09:07.000,318,11082186,-795,0,1763093346,13266.374679659995,349.86446403000446,54131.92044216001 2025-11-14,04:09:08.000,318,11082227,-795,0,1763093347,13266.34773442,349.83626750999974,54131.98332624 2025-11-14,04:09:09.000,318,11082218,-795,0,1763093348,13266.19953559999,349.8080709900023,54131.613008880006 2025-11-14,04:09:10.000,318,11082165,-795,0,1763093349,13266.36120703999,349.8080709900023,54131.88550656 2025-11-14,04:09:11.000,318,11082197,-795,0,1763093350,13266.28710763,349.80102186000295,54131.64794448 2025-11-14,04:09:12.000,318,11082235,-795,0,1763093351,13266.32752549,349.8292183800004,54131.619996 2025-11-14,04:09:13.000,318,11082212,-795,0,1763093352,13266.293843939995,349.822169250001,54131.65493160001 2025-11-14,04:09:14.000,318,11082232,-795,0,1763093353,13266.273635009995,349.7939727300036,54131.794674 2025-11-14,04:09:15.000,318,11082184,-795,0,1763093354,13266.28037131999,349.8080709900023,54131.85057096001 2025-11-14,04:09:16.000,318,11082215,-795,0,1763093355,13266.354470729995,349.7939727300036,54132.01826184001 2025-11-14,04:09:17.000,318,11082201,-795,0,1763093356,13266.172590359995,349.7587270799995,54131.68288008001 2025-11-14,04:09:18.000,318,11082222,-795,0,1763093357,13266.273635009995,349.78692360000423,54131.82262248001 2025-11-14,04:09:19.000,318,11082244,-795,0,1763093358,13266.32078917999,349.7657762099989,54131.57108616 2025-11-14,04:09:20.000,318,11082216,-795,0,1763093359,13266.374679659995,349.7305305600021,54131.62698312 2025-11-14,04:09:21.000,318,11082200,-795,0,1763093360,13266.26016238999,349.73757969000144,54131.277627120005 2025-11-14,04:09:22.000,318,11082245,-795,0,1763093361,13266.354470729995,349.73757969000144,54131.60602176001 2025-11-14,04:09:23.000,318,11082251,-795,0,1763093362,13266.36120703999,349.77282533999823,54131.80166112001 2025-11-14,04:09:24.000,318,11082194,-795,0,1763093363,13266.415097519995,349.7305305600021,54131.85755808 2025-11-14,04:09:25.000,318,11082175,-795,0,1763093364,13266.455515379996,349.73757969000144,54131.84358384 2025-11-14,04:09:26.000,318,11082165,-795,0,1763093365,13266.46225168999,349.68823577999865,54131.77371264001 2025-11-14,04:09:27.000,318,11082235,-795,0,1763093366,13266.334261799995,349.6177444799978,54131.277627120005 2025-11-14,04:09:28.000,318,11082256,-795,0,1763093367,13266.38815228,349.63889187000314,54131.277627120005 2025-11-14,04:09:30.000,318,11082227,-795,0,1763093369,13266.50940586,349.60364621999906,54131.41736952001 2025-11-14,04:09:31.000,318,11082207,-795,0,1763093370,13266.50940586,349.6318427400038,54131.759738400004 2025-11-14,04:09:32.000,318,11082243,-795,0,1763093371,13266.455515379996,349.6318427400038,54131.64095736 2025-11-14,04:09:33.000,318,11082169,-795,0,1763093372,13266.468988,349.582498830001,54131.53615056001 2025-11-14,04:09:34.000,318,11082171,-795,0,1763093373,13266.48919693,349.5613514400029,54131.65493160001 2025-11-14,04:09:35.000,318,11082220,-795,0,1763093374,13266.468988,349.582498830001,54131.60602176001 2025-11-14,04:09:36.000,318,11082238,-795,0,1763093375,13266.48919693,349.55430231000355,54131.31954984001 2025-11-14,04:09:37.000,318,11082178,-795,0,1763093376,13266.50940586,349.4979092700014,54131.277627120005 2025-11-14,04:09:38.000,318,11082239,-795,0,1763093377,13266.30731656,349.4485653599986,54131.095962 2025-11-14,04:09:39.000,318,11082211,-795,0,1763093378,13266.42183382999,349.5331549199982,54131.47326648 2025-11-14,04:09:40.000,318,11082192,-795,0,1763093379,13266.46225168999,349.46971275000396,54131.69685432 2025-11-14,04:09:41.000,318,11082204,-795,0,1763093380,13266.48246061999,349.50495840000076,54131.66890584 2025-11-14,04:09:42.000,318,11082205,-795,0,1763093381,13266.455515379996,349.46971275000396,54131.60602176001 2025-11-14,04:09:43.000,318,11082191,-795,0,1763093382,13266.42183382999,349.4626636200046,54131.52217632 2025-11-14,04:09:44.000,318,11082182,-795,0,1763093383,13266.40162489999,349.4203688400012,54131.31954984001 2025-11-14,04:09:45.000,318,11082211,-795,0,1763093384,13266.36794335,349.3992214500031,54131.17980744001 2025-11-14,04:09:46.000,318,11082195,-795,0,1763093385,13266.42183382999,349.44151622999925,54131.24967864001 2025-11-14,04:09:47.000,318,11082241,-795,0,1763093386,13266.44204275999,349.4203688400012,54131.31256272 2025-11-14,04:09:48.000,318,11082262,-795,0,1763093387,13266.34099810999,349.3992214500031,54131.46627936001 2025-11-14,04:09:49.000,318,11082220,-795,0,1763093388,13266.455515379996,349.40627058000246,54131.564099040006 2025-11-14,04:09:50.000,318,11082169,-755,0,1763093389,13266.455515379996,349.40627058000246,54131.55711192001 2025-11-14,04:09:51.000,318,11082187,-795,0,1763093390,13266.44877907,349.39217232000374,54131.543137680004 2025-11-14,04:09:52.000,318,11082223,-795,0,1763093391,13266.468988,349.4133197100018,54131.48724072001 2025-11-14,04:09:53.000,318,11082219,-795,0,1763093392,13266.42183382999,349.3851231900044,54131.12391048 2025-11-14,04:09:54.000,318,11082189,-795,0,1763093393,13266.42183382999,349.37807405999774,54131.08198776001 2025-11-14,04:09:55.000,318,11082213,-795,0,1763093394,13266.46225168999,349.3851231900044,54131.14487184 2025-11-14,04:09:56.000,318,11082150,-795,0,1763093395,13266.563296339991,349.37807405999774,54131.375446800004 2025-11-14,04:09:57.000,318,11082203,-795,0,1763093396,13266.536351099996,349.39217232000374,54131.50820208 2025-11-14,04:09:58.000,318,11082205,-795,0,1763093397,13266.38141596999,349.39217232000374,54131.095962 2025-11-14,04:09:59.000,318,11082236,-795,0,1763093398,13266.543087409991,349.40627058000246,54131.43134376 2025-11-14,04:10:00.000,318,11082179,-795,0,1763093399,13266.603714199991,349.3498775400003,54131.36845968001 2025-11-14,04:10:01.000,318,11082245,-795,0,1763093400,13266.637395749996,349.3710249299984,54131.28461424 2025-11-14,04:10:02.000,318,11082205,-795,0,1763093401,13266.650868370001,349.3710249299984,54131.11692336 2025-11-14,04:10:03.000,318,11082187,-795,0,1763093402,13266.617186819996,349.37807405999774,54131.109936240005 2025-11-14,04:10:04.000,318,11082229,-795,0,1763093403,13266.671077300001,349.3992214500031,54131.13788472 2025-11-14,04:10:05.000,318,11082218,-795,0,1763093404,13266.724967779992,349.40627058000246,54131.57807328 2025-11-14,04:10:06.000,318,11082157,-795,0,1763093405,13266.711495160002,349.4203688400012,54131.2357044 2025-11-14,04:10:07.000,318,11082234,-795,0,1763093406,13266.772121950002,349.3851231900044,54131.45929224 2025-11-14,04:10:08.000,318,11082258,-795,0,1763093407,13266.731704090002,349.39217232000374,54131.31954984001 2025-11-14,04:10:09.000,318,11082186,-795,0,1763093408,13266.738440399997,349.3710249299984,54131.34749832001 2025-11-14,04:10:10.000,318,11082189,-795,0,1763093409,13266.758649329997,349.3357792800016,54131.00512944 2025-11-14,04:10:11.000,318,11082203,-795,0,1763093410,13266.852957670002,349.3498775400003,54131.15185896001 2025-11-14,04:10:12.000,318,11082210,-795,0,1763093411,13266.873166600002,349.35692666999967,54131.18679456 2025-11-14,04:10:13.000,318,11082205,-795,0,1763093412,13266.954002320002,349.4344670999999,54131.3405112 2025-11-14,04:10:14.000,318,11082203,-795,0,1763093413,13266.900111839997,349.3851231900044,54131.40339528 2025-11-14,04:10:15.000,318,11082184,-795,0,1763093414,13266.927057079993,349.37807405999774,54131.34749832001 2025-11-14,04:10:16.000,318,11082212,-795,0,1763093415,13266.954002320002,349.4133197100018,54131.36845968001 2025-11-14,04:10:17.000,318,11082205,-795,0,1763093416,13267.001156489998,349.4133197100018,54131.43833088001 2025-11-14,04:10:18.000,318,11082199,-795,0,1763093417,13266.933793390002,349.40627058000246,54130.99814232 2025-11-14,04:10:19.000,318,11082245,-795,0,1763093418,13266.994420180003,349.39217232000374,54131.01211656001 2025-11-14,04:10:20.000,318,11082214,-795,0,1763093419,13267.102201139998,349.4203688400012,54131.13089760001 2025-11-14,04:10:21.000,318,11082189,-795,0,1763093420,13267.129146379993,349.3992214500031,54131.17282032 2025-11-14,04:10:22.000,318,11082220,-795,0,1763093421,13267.068519589993,349.4485653599986,54131.095962 2025-11-14,04:10:23.000,318,11082229,-795,0,1763093422,13267.108937449993,349.4838110100027,54131.228717280006 2025-11-14,04:10:24.000,318,11082157,-795,0,1763093423,13267.176300549989,349.4838110100027,54131.27064000001 2025-11-14,04:10:25.000,318,11082207,-795,0,1763093424,13267.216718409989,349.5331549199982,54131.28461424 2025-11-14,04:10:26.000,318,11082208,-795,0,1763093425,13267.250399959994,349.5331549199982,54131.375446800004 2025-11-14,04:10:27.000,318,11082209,-795,0,1763093426,13267.203245789999,349.60364621999906,54130.97019384 2025-11-14,04:10:28.000,318,11082234,-795,0,1763093427,13267.183036859999,349.5120075300001,54130.823464320005 2025-11-14,04:10:29.000,318,11082250,-795,0,1763093428,13267.290817819994,349.56840057000227,54130.991155200005 2025-11-14,04:10:30.000,318,11082233,-755,0,1763093429,13267.31776305999,349.6106953499984,54131.36147256 2025-11-14,04:10:31.000,318,11082208,-795,0,1763093430,13267.284081509999,349.709383170004,54131.38243392 2025-11-14,04:10:32.000,318,11082212,-795,0,1763093431,13267.33797198999,349.6811866499993,54131.31256272 2025-11-14,04:10:33.000,318,11082213,-795,0,1763093432,13267.284081509999,349.6670883900006,54131.26365288 2025-11-14,04:10:34.000,318,11082159,-795,0,1763093433,13267.304290439999,349.6811866499993,54131.20076880001 2025-11-14,04:10:35.000,318,11082201,-795,0,1763093434,13267.391862469995,349.71643230000336,54131.08198776001 2025-11-14,04:10:36.000,318,11082206,-795,0,1763093435,13267.44575295,349.709383170004,54131.10294912001 2025-11-14,04:10:37.000,318,11082186,-795,0,1763093436,13267.412071399995,349.709383170004,54131.01211656001 2025-11-14,04:10:38.000,318,11082142,-795,0,1763093437,13267.230191029994,349.7305305600021,54130.655773440005 2025-11-14,04:10:39.000,318,11082251,-795,0,1763093438,13267.412071399995,349.80102186000295,54131.21474304 2025-11-14,04:10:40.000,318,11082211,-795,0,1763093439,13267.452489259995,349.80102186000295,54131.20076880001 2025-11-14,04:10:41.000,318,11082192,-795,0,1763093440,13267.46596188,349.8080709900023,54131.24269152 2025-11-14,04:10:42.000,318,11082203,-795,0,1763093441,13267.54006128999,349.8433166399991,54131.29858848001 2025-11-14,04:10:43.000,318,11082235,-795,0,1763093442,13267.50637974,349.8433166399991,54130.98416808001 2025-11-14,04:10:44.000,318,11082234,-795,0,1763093443,13267.60742439,349.8292183800004,54130.90730976 2025-11-14,04:10:45.000,318,11082215,-795,0,1763093444,13267.64784225,349.8785622900032,54130.91429688001 2025-11-14,04:10:46.000,318,11082198,-795,0,1763093445,13267.721941659991,349.83626750999974,54130.93525824001 2025-11-14,04:10:47.000,318,11082200,-795,0,1763093446,13267.782568449991,349.86446403000446,54131.12391048 2025-11-14,04:10:48.000,318,11082216,-795,0,1763093447,13267.796041069996,349.7234814300027,54130.86538704001 2025-11-14,04:10:49.000,318,11082175,-795,0,1763093448,13267.829722620001,349.6811866499993,54130.9562196 2025-11-14,04:10:50.000,318,11082231,-795,0,1763093449,13267.809513690001,349.6247936100044,54130.98416808001 2025-11-14,04:10:51.000,318,11082210,-795,0,1763093450,13267.836458929996,349.65299013000185,54131.10294912001 2025-11-14,04:10:52.000,318,11082178,-795,0,1763093451,13267.890349410001,349.6600392600012,54130.893335520006 2025-11-14,04:10:53.000,318,11082158,-795,0,1763093452,13267.876876789996,349.6811866499993,54130.8514128 2025-11-14,04:10:54.000,318,11082174,-795,0,1763093453,13267.849931550001,349.695284909998,54130.753593120004 2025-11-14,04:10:55.000,318,11082167,-795,0,1763093454,13267.903822029992,349.6811866499993,54131.13788472 2025-11-14,04:10:56.000,318,11082199,-795,0,1763093455,13267.930767270002,349.68823577999865,54131.095962 2025-11-14,04:10:57.000,318,11082225,-795,0,1763093456,13267.964448819992,349.68823577999865,54131.109936240005 2025-11-14,04:10:58.000,318,11082177,-795,0,1763093457,13267.910558340001,349.6459410000025,54130.92827112 2025-11-14,04:10:59.000,318,11082238,-795,0,1763093458,13267.944239889992,349.6459410000025,54130.97718096 2025-11-14,04:11:00.000,318,11082207,-795,0,1763093459,13268.058757159997,349.6318427400038,54130.97019384 2025-11-14,04:11:01.000,318,11082207,-795,0,1763093460,13268.072229780002,349.5965970899997,54130.81647720001 2025-11-14,04:11:02.000,318,11082217,-795,0,1763093461,13268.058757159997,349.5754497000016,54130.753593120004 2025-11-14,04:11:03.000,318,11082205,-795,0,1763093462,13268.004866679992,349.5331549199982,54130.55096664001 2025-11-14,04:11:04.000,318,11082201,-795,0,1763093463,13268.038548229997,349.5472531800042,54130.88634840001 2025-11-14,04:11:05.000,318,11082265,-795,0,1763093464,13268.072229780002,349.5613514400029,54130.9562196 2025-11-14,04:11:06.000,318,11082208,-795,0,1763093465,13268.099175019997,349.50495840000076,54130.93525824001 2025-11-14,04:11:07.000,318,11082246,-795,0,1763093466,13268.045284539992,349.5613514400029,54130.80250296 2025-11-14,04:11:08.000,318,11082217,-795,0,1763093467,13268.031811920002,349.46971275000396,54130.73263176 2025-11-14,04:11:09.000,318,11082162,-795,0,1763093468,13268.038548229997,349.4485653599986,54130.50904392001 2025-11-14,04:11:10.000,318,11082218,-795,0,1763093469,13268.099175019997,349.4485653599986,54130.42519848 2025-11-14,04:11:11.000,318,11082245,-795,0,1763093470,13268.132856570002,349.4344670999999,54130.50904392001 2025-11-14,04:11:12.000,318,11082235,-795,0,1763093471,13268.193483360003,349.3851231900044,54130.62782496001 2025-11-14,04:11:13.000,318,11082197,-795,0,1763093472,13268.186747049993,349.42741797000053,54130.725644640006 2025-11-14,04:11:14.000,318,11082216,-795,0,1763093473,13268.112647640002,349.4133197100018,54130.73263176 2025-11-14,04:11:15.000,318,11082181,-795,0,1763093474,13268.119383949997,349.37807405999774,54130.655773440005 2025-11-14,04:11:16.000,318,11082209,-795,0,1763093475,13268.254110149988,349.3851231900044,54130.86538704001 2025-11-14,04:11:17.000,318,11082186,-795,0,1763093476,13268.267582769993,349.32873015000223,54130.85839992 2025-11-14,04:11:18.000,318,11082181,-795,0,1763093477,13268.132856570002,349.2652879800007,54130.21558488001 2025-11-14,04:11:19.000,318,11082250,-795,0,1763093478,13268.240637529998,349.27938623999944,54130.390262880006 2025-11-14,04:11:20.000,318,11082177,-795,0,1763093479,13268.267582769993,349.251189720002,54130.34834016 2025-11-14,04:11:21.000,318,11082229,-795,0,1763093480,13268.314736939989,349.2652879800007,54130.571928 2025-11-14,04:11:22.000,318,11082197,-795,0,1763093481,13268.294528009988,349.29348449999816,54130.69070904 2025-11-14,04:11:23.000,318,11082215,-795,0,1763093482,13268.159801809998,349.251189720002,54130.34834016 2025-11-14,04:11:24.000,318,11082202,-795,0,1763093483,13268.227164909993,349.2652879800007,54130.51603104 2025-11-14,04:11:25.000,318,11082233,-795,0,1763093484,13268.415781589989,349.24414059000264,54130.73263176 2025-11-14,04:11:26.000,318,11082204,-795,0,1763093485,13268.442726829999,349.25823885000136,54130.704683280004 2025-11-14,04:11:27.000,318,11082223,-795,0,1763093486,13268.422517899999,349.22299320000457,54130.29244320001 2025-11-14,04:11:28.000,318,11082245,-795,0,1763093487,13268.382100039998,349.13135450999835,54130.1177652 2025-11-14,04:11:29.000,318,11082200,-795,0,1763093488,13268.415781589989,349.11020712000027,54130.103790960005 2025-11-14,04:11:30.000,318,11082209,-795,0,1763093489,13268.523562549999,349.124305379999,54130.38327576001 2025-11-14,04:11:31.000,318,11082210,-795,0,1763093490,13268.65828874999,349.08201060000283,54130.50904392001 2025-11-14,04:11:32.000,318,11082164,-795,0,1763093491,13268.74586078,349.0890597300022,54130.47410832 2025-11-14,04:11:33.000,318,11082204,-795,0,1763093492,13268.793014949995,349.21594406999793,54130.390262880006 2025-11-14,04:11:34.000,318,11082165,-795,0,1763093493,13268.72565185,349.3005336300048,54130.201610640004 2025-11-14,04:11:35.000,318,11082156,-795,0,1763093494,13268.68523399,349.2864353699988,54130.166675039996 2025-11-14,04:11:36.000,318,11082200,-795,0,1763093495,13268.63807981999,349.25823885000136,54130.0828296 2025-11-14,04:11:37.000,318,11082228,-795,0,1763093496,13268.570716719994,349.1666001600024,54129.998984159996 2025-11-14,04:11:38.000,318,11082241,-795,0,1763093497,13268.570716719994,349.0749614700035,54130.033919760004 2025-11-14,04:11:39.000,318,11082244,-795,0,1763093498,13268.59766195999,349.11020712000027,54130.45314696 2025-11-14,04:11:40.000,318,11082223,-795,0,1763093499,13268.71891553999,349.08201060000283,54130.61385072 2025-11-14,04:11:41.000,318,11082231,-795,0,1763093500,13268.79975125999,349.0679123400041,54130.557953760006 2025-11-14,04:11:42.000,318,11082209,-795,0,1763093501,13268.813223879995,349.0256175600007,54130.52301816 2025-11-14,04:11:43.000,318,11082203,-795,0,1763093502,13268.79975125999,348.99742104000325,54130.37628864 2025-11-14,04:11:44.000,318,11082161,-795,0,1763093503,13268.833432809995,348.94807713000046,54130.166675039996 2025-11-14,04:11:45.000,318,11082208,-795,0,1763093504,13268.86711436,348.99742104000325,54130.1177652 2025-11-14,04:11:46.000,318,11082216,-795,0,1763093505,13268.94795008,348.9833227800045,54130.13173944 2025-11-14,04:11:47.000,318,11082222,-795,0,1763093506,13268.90079590999,348.89873321999767,54130.00597128001 2025-11-14,04:11:48.000,318,11082232,-795,0,1763093507,13268.90079590999,348.87053670000023,54130.25052048 2025-11-14,04:11:49.000,318,11082224,-795,0,1763093508,13268.94795008,348.9269297400024,54130.38327576001 2025-11-14,04:11:50.000,318,11082216,-795,0,1763093509,13268.96815901,348.91283148000366,54130.24353336001 2025-11-14,04:11:51.000,318,11082157,-795,0,1763093510,13269.028785800001,348.8916840899983,54130.320391680005 2025-11-14,04:11:52.000,318,11082205,-795,0,1763093511,13269.089412590001,348.9057823500043,54130.40423712 2025-11-14,04:11:53.000,318,11082211,-795,0,1763093512,13269.109621520001,348.8775858299996,54130.0828296 2025-11-14,04:11:54.000,318,11082245,-795,0,1763093513,13269.123094139992,348.91283148000366,54130.13173944 2025-11-14,04:11:55.000,318,11082247,-795,0,1763093514,13269.102885209992,348.83529105000343,54130.02693264001 2025-11-14,04:11:56.000,318,11082225,-795,0,1763093515,13269.089412590001,348.8564384400015,54130.06186824 2025-11-14,04:11:57.000,318,11082197,-795,0,1763093516,13269.237611409997,348.88463495999895,54130.45314696 2025-11-14,04:11:58.000,318,11082200,-795,0,1763093517,13269.123094139992,348.8775858299996,54130.19462352001 2025-11-14,04:11:59.000,318,11082202,-795,0,1763093518,13269.284765579992,348.88463495999895,54130.37628864 2025-11-14,04:12:00.000,318,11082185,-795,0,1763093519,13269.251084030002,348.919880610003,54130.3273788 2025-11-14,04:12:01.000,318,11082191,-795,0,1763093520,13269.237611409997,348.919880610003,54130.271481840005 2025-11-14,04:12:02.000,318,11082212,-795,0,1763093521,13269.244347719992,348.8564384400015,54130.09680384001 2025-11-14,04:12:03.000,318,11082198,-795,0,1763093522,13269.345392369993,348.86348757000087,54130.06885536 2025-11-14,04:12:04.000,318,11082190,-715,0,1763093523,13269.251084030002,348.8564384400015,54130.02693264001 2025-11-14,04:12:05.000,318,11082229,-795,0,1763093524,13269.264556649992,348.88463495999895,54129.985009920005 2025-11-14,04:12:06.000,318,11082176,-795,0,1763093525,13269.352128680002,348.9410280000011,54130.30641744 2025-11-14,04:12:07.000,318,11082218,-795,0,1763093526,13269.439700709998,348.9762736499979,54130.35532728 2025-11-14,04:12:08.000,318,11082199,-795,0,1763093527,13269.412755470003,348.86348757000087,54130.103790960005 2025-11-14,04:12:09.000,318,11082226,-795,0,1763093528,13269.540745359998,348.8564384400015,54130.27846896 2025-11-14,04:12:10.000,318,11082210,-795,0,1763093529,13269.507063809993,348.79299627,54130.37628864 2025-11-14,04:12:11.000,318,11082204,-795,0,1763093530,13269.567690599994,348.75070149000385,54130.19462352001 2025-11-14,04:12:12.000,318,11082245,-795,0,1763093531,13269.574426909989,348.7154558399998,54130.27846896 2025-11-14,04:12:13.000,318,11082168,-795,0,1763093532,13269.614844769989,348.70135758000106,54130.271481840005 2025-11-14,04:12:14.000,318,11082179,-795,0,1763093533,13269.560954289998,348.73660322999785,54130.39725 2025-11-14,04:12:15.000,318,11082229,-795,0,1763093534,13269.554217979989,348.7436523600045,54130.35532728 2025-11-14,04:12:16.000,318,11082164,-795,0,1763093535,13269.534009049989,348.75070149000385,54130.46013408001 2025-11-14,04:12:17.000,318,11082237,-795,0,1763093536,13269.567690599994,348.7577506200032,54130.56494088 2025-11-14,04:12:18.000,318,11082187,-795,0,1763093537,13269.540745359998,348.72250496999914,54130.35532728 2025-11-14,04:12:19.000,318,11082258,-795,0,1763093538,13269.594635839989,348.7577506200032,54130.502056799996 2025-11-14,04:12:20.000,318,11082219,-795,0,1763093539,13269.655262629989,348.7577506200032,54130.27846896 2025-11-14,04:12:21.000,318,11082193,-795,0,1763093540,13269.608108459994,348.73660322999785,54130.11077808 2025-11-14,04:12:22.000,318,11082179,-795,0,1763093541,13269.749570969994,348.75070149000385,54130.3273788 2025-11-14,04:12:23.000,318,11082220,-795,0,1763093542,13269.688944179994,348.7577506200032,54130.41122424001 2025-11-14,04:12:24.000,318,11082185,-795,0,1763093543,13269.621581079999,348.78594714000064,54130.46013408001 2025-11-14,04:12:25.000,318,11082240,-795,0,1763093544,13269.648526319994,348.78594714000064,54130.41122424001 2025-11-14,04:12:26.000,318,11082246,-795,0,1763093545,13269.83714299999,348.8141436599981,54130.62083784 2025-11-14,04:12:27.000,318,11082226,-795,0,1763093546,13269.81693406999,348.86348757000087,54130.62083784 2025-11-14,04:12:28.000,318,11082240,-795,0,1763093547,13269.722625729999,348.8282419200041,54130.44615984 2025-11-14,04:12:29.000,318,11082212,-755,0,1763093548,13269.87756085999,348.86348757000087,54130.31340456001 2025-11-14,04:12:30.000,318,11082209,-795,0,1763093549,13269.830406689995,348.8916840899983,54130.22955912 2025-11-14,04:12:31.000,318,11082209,-795,0,1763093550,13269.89776978999,348.9551262599998,54130.334365919996 2025-11-14,04:12:32.000,318,11082178,-795,0,1763093551,13269.931451339995,348.9551262599998,54130.59987648001 2025-11-14,04:12:33.000,318,11082225,-795,0,1763093552,13269.96513289,348.99742104000325,54130.73961888 2025-11-14,04:12:34.000,318,11082191,-795,0,1763093553,13269.87756085999,349.0185684300013,54130.56494088 2025-11-14,04:12:35.000,318,11082237,-795,0,1763093554,13269.992078129995,349.08201060000283,54130.69769616001 2025-11-14,04:12:36.000,318,11082194,-795,0,1763093555,13270.06617754,349.1172562499996,54130.80250296 2025-11-14,04:12:37.000,318,11082207,-795,0,1763093556,13270.08638647,349.15955103000306,54130.823464320005 2025-11-14,04:12:38.000,318,11082162,-795,0,1763093557,13269.97860550999,349.1172562499996,54130.2575076 2025-11-14,04:12:39.000,318,11082228,-795,0,1763093558,13269.98534182,349.14545277000434,54130.369301520004 2025-11-14,04:12:40.000,318,11082155,-795,0,1763093559,13270.052704919995,349.11020712000027,54130.46013408001 2025-11-14,04:12:41.000,318,11082206,-795,0,1763093560,13270.072913849996,349.18069842000114,54130.872374160004 2025-11-14,04:12:42.000,318,11082211,-795,0,1763093561,13269.9045061,349.14545277000434,54130.68372192 2025-11-14,04:12:43.000,318,11082202,-795,0,1763093562,13270.113331709996,349.1877475500005,54130.94923248 2025-11-14,04:12:44.000,318,11082205,-795,0,1763093563,13270.08638647,349.14545277000434,54131.00512944 2025-11-14,04:12:45.000,318,11082198,-795,0,1763093564,13270.12006801999,349.15955103000306,54130.91429688001 2025-11-14,04:12:46.000,318,11082173,-795,0,1763093565,13270.140276949991,349.124305379999,54130.90730976 2025-11-14,04:12:47.000,318,11082219,-795,0,1763093566,13270.140276949991,349.1384036399977,54130.71865752001 2025-11-14,04:12:48.000,318,11082219,-795,0,1763093567,13270.01902336999,349.1172562499996,54130.66276056 2025-11-14,04:12:49.000,318,11082208,-795,0,1763093568,13270.1065954,349.13135450999835,54130.64878632001 2025-11-14,04:12:50.000,318,11082186,-795,0,1763093569,13270.06617754,349.1525019000037,54131.01910368 2025-11-14,04:12:51.000,318,11082204,-795,0,1763093570,13270.12006801999,349.2300423300039,54131.17980744001 2025-11-14,04:12:52.000,318,11082196,-795,0,1763093571,13270.12006801999,349.1877475500005,54131.256665760004 2025-11-14,04:12:53.000,318,11082194,-795,0,1763093572,13270.072913849996,349.2018458099992,54131.17980744001 2025-11-14,04:12:54.000,318,11082204,-795,0,1763093573,13269.992078129995,349.19479667999985,54131.06801352 2025-11-14,04:12:55.000,318,11082170,-795,0,1763093574,13270.012287059995,349.18069842000114,54131.03307792001 2025-11-14,04:12:56.000,318,11082220,-795,0,1763093575,13269.96513289,349.19479667999985,54130.90730976 2025-11-14,04:12:57.000,318,11082210,-795,0,1763093576,13269.86408824,349.18069842000114,54130.87936128 2025-11-14,04:12:58.000,318,11082213,-795,0,1763093577,13269.789988829994,349.15955103000306,54130.704683280004 2025-11-14,04:12:59.000,318,11082212,-795,0,1763093578,13269.830406689995,349.2723371100001,54131.277627120005 2025-11-14,04:13:00.000,318,11082228,-795,0,1763093579,13269.75630727999,349.2652879800007,54131.3405112 2025-11-14,04:13:01.000,318,11082244,-795,0,1763093580,13269.79672513999,349.3357792800016,54131.45929224 2025-11-14,04:13:02.000,318,11082181,-795,0,1763093581,13269.655262629989,349.3146318900035,54131.088974880004 2025-11-14,04:13:03.000,318,11082241,-795,0,1763093582,13269.587899529994,349.3357792800016,54131.28461424 2025-11-14,04:13:04.000,318,11082212,-795,0,1763093583,13269.601372149998,349.32873015000223,54131.18679456 2025-11-14,04:13:05.000,318,11082187,-795,0,1763093584,13269.587899529994,349.37807405999774,54131.06801352 2025-11-14,04:13:06.000,318,11082167,-795,0,1763093585,13269.547481669993,349.32168102000287,54131.13788472 2025-11-14,04:13:07.000,318,11082166,-795,0,1763093586,13269.480118569998,349.3146318900035,54131.01211656001 2025-11-14,04:13:08.000,318,11082225,-795,0,1763093587,13269.459909639998,349.3851231900044,54131.3055756 2025-11-14,04:13:09.000,318,11082237,-795,0,1763093588,13269.453173329988,349.4133197100018,54131.375446800004 2025-11-14,04:13:10.000,318,11082159,-795,0,1763093589,13269.473382259988,349.3498775400003,54131.55711192001 2025-11-14,04:13:11.000,318,11082222,-795,0,1763093590,13269.473382259988,349.3992214500031,54131.47326648 2025-11-14,04:13:12.000,318,11082201,-795,0,1763093591,13269.406019159993,349.40627058000246,54131.46627936001 2025-11-14,04:13:13.000,318,11082200,-795,0,1763093592,13269.412755470003,349.35692666999967,54131.2357044 2025-11-14,04:13:14.000,318,11082179,-795,0,1763093593,13269.311710820002,349.32873015000223,54131.061026400006 2025-11-14,04:13:15.000,318,11082201,-795,0,1763093594,13269.352128680002,349.34282841000095,54131.10294912001 2025-11-14,04:13:16.000,318,11082210,-795,0,1763093595,13269.392546540003,349.34282841000095,54131.31256272 2025-11-14,04:13:17.000,318,11082237,-795,0,1763093596,13269.372337610002,349.37807405999774,54131.564099040006 2025-11-14,04:13:18.000,318,11082206,-795,0,1763093597,13269.251084030002,349.3146318900035,54131.24269152 2025-11-14,04:13:19.000,318,11082215,-795,0,1763093598,13269.291501890002,349.30758276000415,54131.424356640004 2025-11-14,04:13:20.000,318,11082177,-795,0,1763093599,13269.237611409997,349.30758276000415,54131.48724072001 2025-11-14,04:13:21.000,318,11082214,-795,0,1763093600,13269.251084030002,349.3146318900035,54131.52217632 2025-11-14,04:13:22.000,318,11082206,-795,0,1763093601,13269.251084030002,349.30758276000415,54131.18679456 2025-11-14,04:13:23.000,318,11082202,-795,0,1763093602,13269.176984619997,349.2652879800007,54131.228717280006 2025-11-14,04:13:24.000,318,11082235,-795,0,1763093603,13269.150039380002,349.251189720002,54131.17282032 2025-11-14,04:13:25.000,318,11082124,-795,0,1763093604,13269.082676279992,349.2300423300039,54131.17282032 2025-11-14,04:13:26.000,318,11082214,-795,0,1763093605,13269.069203660001,349.22299320000457,54131.50121496 2025-11-14,04:13:27.000,318,11082192,-795,0,1763093606,13269.042258419991,349.22299320000457,54131.52916344 2025-11-14,04:13:28.000,318,11082195,-795,0,1763093607,13268.961422699991,349.1666001600024,54131.33352408 2025-11-14,04:13:29.000,318,11082224,-795,0,1763093608,13268.92774115,349.1384036399977,54131.424356640004 2025-11-14,04:13:30.000,318,11082234,-795,0,1763093609,13268.84016911999,349.14545277000434,54131.34749832001 2025-11-14,04:13:31.000,318,11082200,-795,0,1763093610,13268.921004839991,349.1666001600024,54131.28461424 2025-11-14,04:13:32.000,318,11082197,-795,0,1763093611,13268.92774115,349.11020712000027,54131.29858848001 2025-11-14,04:13:33.000,318,11082183,-795,0,1763093612,13268.84016911999,349.14545277000434,54131.17980744001 2025-11-14,04:13:34.000,318,11082178,-795,0,1763093613,13268.813223879995,349.06086321000475,54131.29160136 2025-11-14,04:13:35.000,318,11082213,-795,0,1763093614,13268.81996018999,349.1031579900009,54131.45230512 2025-11-14,04:13:36.000,318,11082230,-795,0,1763093615,13268.76606971,349.1172562499996,54131.52916344 2025-11-14,04:13:37.000,318,11082255,-795,0,1763093616,13268.712179229995,349.0749614700035,54131.494227840005 2025-11-14,04:13:38.000,318,11082235,-795,0,1763093617,13268.61787088999,348.9903719100039,54131.36147256 2025-11-14,04:13:39.000,318,11082208,-795,0,1763093618,13268.611134579995,349.0044701700026,54131.45929224 2025-11-14,04:13:40.000,318,11082240,-795,0,1763093619,13268.712179229995,348.94807713000046,54131.35448544 2025-11-14,04:13:41.000,318,11082184,-795,0,1763093620,13268.611134579995,348.93397887000174,54131.06801352 2025-11-14,04:13:42.000,318,11082217,-795,0,1763093621,13268.68523399,348.9551262599998,54131.29858848001 2025-11-14,04:13:43.000,318,11082217,-795,0,1763093622,13268.60439827,348.93397887000174,54131.494227840005 2025-11-14,04:13:44.000,318,11082231,-795,0,1763093623,13268.51682623999,348.87053670000023,54131.375446800004 2025-11-14,04:13:45.000,318,11082180,-795,0,1763093624,13268.503353619999,348.8423401800028,54131.396408160006 2025-11-14,04:13:46.000,318,11082211,-795,0,1763093625,13268.503353619999,348.86348757000087,54131.52217632 2025-11-14,04:13:47.000,318,11082194,-795,0,1763093626,13268.523562549999,348.83529105000343,54131.55711192001 2025-11-14,04:13:48.000,318,11082184,-795,0,1763093627,13268.382100039998,348.79299627,54131.375446800004 2025-11-14,04:13:49.000,318,11082230,-795,0,1763093628,13268.422517899999,348.79299627,54131.20076880001 2025-11-14,04:13:50.000,318,11082205,-795,0,1763093629,13268.355154799989,348.7436523600045,54131.061026400006 2025-11-14,04:13:51.000,318,11082190,-795,0,1763093630,13268.395572659989,348.73660322999785,54131.07500064 2025-11-14,04:13:52.000,318,11082221,-795,0,1763093631,13268.361891109998,348.73660322999785,54131.43134376 2025-11-14,04:13:53.000,318,11082180,-795,0,1763093632,13268.206955979993,348.680210190003,54131.2357044 2025-11-14,04:13:54.000,318,11082244,-795,0,1763093633,13268.294528009988,348.68725932000234,54131.494227840005 2025-11-14,04:13:55.000,318,11082196,-795,0,1763093634,13268.260846459998,348.6943084500017,54131.43134376 2025-11-14,04:13:56.000,318,11082172,-795,0,1763093635,13268.166538119993,348.63791540999955,54131.34749832001 2025-11-14,04:13:57.000,318,11082165,-795,0,1763093636,13268.193483360003,348.6449645399989,54131.36147256 2025-11-14,04:13:58.000,318,11082196,-795,0,1763093637,13268.105911329993,348.53922759000125,54130.97718096 2025-11-14,04:13:59.000,318,11082197,-795,0,1763093638,13268.153065500002,348.5462767200006,54131.08198776001 2025-11-14,04:14:00.000,318,11082191,-795,0,1763093639,13268.159801809998,348.53922759000125,54131.109936240005 2025-11-14,04:14:01.000,318,11082188,-795,0,1763093640,13268.166538119993,348.55332584999996,54131.40339528 2025-11-14,04:14:02.000,318,11082180,-795,0,1763093641,13268.105911329993,348.5956206300034,54131.43833088001 2025-11-14,04:14:03.000,318,11082242,-795,0,1763093642,13268.092438710002,348.53922759000125,54131.3055756 2025-11-14,04:14:04.000,318,11082207,-795,0,1763093643,13268.058757159997,348.51808020000317,54131.35448544 2025-11-14,04:14:05.000,318,11082220,-795,0,1763093644,13268.119383949997,348.55332584999996,54131.52916344 2025-11-14,04:14:06.000,318,11082174,-795,0,1763093645,13268.132856570002,348.4828345499991,54131.4103824 2025-11-14,04:14:07.000,318,11082224,-795,0,1763093646,13268.085702399992,348.4828345499991,54131.13089760001 2025-11-14,04:14:08.000,318,11082203,-795,0,1763093647,13268.011602990002,348.4264415100042,54130.92827112 2025-11-14,04:14:09.000,318,11082224,-795,0,1763093648,13268.031811920002,348.3982449899995,54131.01910368 2025-11-14,04:14:10.000,318,11082232,-795,0,1763093649,13268.058757159997,348.41234324999823,54131.28461424 2025-11-14,04:14:11.000,318,11082233,-795,0,1763093650,13268.159801809998,348.41234324999823,54131.4802536 2025-11-14,04:14:12.000,318,11082220,-795,0,1763093651,13268.153065500002,348.39119586000015,54131.46627936001 2025-11-14,04:14:13.000,318,11082242,-795,0,1763093652,13268.159801809998,348.37709760000143,54131.4802536 2025-11-14,04:14:14.000,318,11082167,-795,0,1763093653,13268.119383949997,348.3700484700021,54131.27064000001 2025-11-14,04:14:15.000,318,11082154,-795,0,1763093654,13268.112647640002,348.32775368999864,54131.36147256 2025-11-14,04:14:16.000,318,11082208,-795,0,1763093655,13268.159801809998,348.2854589100025,54131.088974880004 2025-11-14,04:14:17.000,318,11082195,-795,0,1763093656,13268.119383949997,348.2643115200044,54131.12391048 2025-11-14,04:14:18.000,318,11082231,-795,0,1763093657,13268.004866679992,348.2149676100016,54130.83743856 2025-11-14,04:14:19.000,318,11082199,-795,0,1763093658,13268.119383949997,348.2643115200044,54131.36147256 2025-11-14,04:14:20.000,318,11082244,-795,0,1763093659,13268.166538119993,348.20791848000226,54131.43134376 2025-11-14,04:14:21.000,318,11082226,-795,0,1763093660,13268.132856570002,348.1797219600048,54131.375446800004 2025-11-14,04:14:22.000,318,11082190,-795,0,1763093661,13268.078966089997,348.1374271800014,54131.4103824 2025-11-14,04:14:23.000,318,11082195,-795,0,1763093662,13268.018339299997,348.1515254400001,54131.24967864001 2025-11-14,04:14:24.000,318,11082145,-795,0,1763093663,13268.045284539992,348.1021815300046,54131.14487184 2025-11-14,04:14:25.000,318,11082220,-795,0,1763093664,13268.031811920002,348.0880832699986,54131.061026400006 2025-11-14,04:14:26.000,318,11082250,-795,0,1763093665,13267.957712509997,348.05988675000117,54130.7815416 2025-11-14,04:14:27.000,318,11082199,-795,0,1763093666,13267.910558340001,348.0528376200018,54130.80250296 2025-11-14,04:14:28.000,318,11082199,-795,0,1763093667,13267.957712509997,348.04578849000245,54131.18679456 2025-11-14,04:14:29.000,318,11082279,-795,0,1763093668,13268.011602990002,348.05988675000117,54131.31256272 2025-11-14,04:14:30.000,318,11082141,-795,0,1763093669,13267.964448819992,348.0246411000044,54131.43134376 2025-11-14,04:14:31.000,318,11082195,-795,0,1763093670,13267.957712509997,348.05988675000117,54131.326536960005 2025-11-14,04:14:32.000,318,11082192,-795,0,1763093671,13267.883613099992,348.0528376200018,54131.31256272 2025-11-14,04:14:33.000,318,11082219,-795,0,1763093672,13267.883613099992,348.04578849000245,54131.10294912001 2025-11-14,04:14:34.000,318,11082233,-795,0,1763093673,13267.843195239991,348.0246411000044,54130.942245360005 2025-11-14,04:14:35.000,318,11082190,-795,0,1763093674,13267.883613099992,348.04578849000245,54131.095962 2025-11-14,04:14:36.000,318,11082218,-795,0,1763093675,13267.924030959992,348.0246411000044,54131.061026400006 2025-11-14,04:14:37.000,318,11082185,-795,0,1763093676,13267.903822029992,348.0528376200018,54131.35448544 2025-11-14,04:14:38.000,318,11082236,-795,0,1763093677,13267.715205349996,348.0105428399984,54130.99814232 2025-11-14,04:14:39.000,318,11082210,-795,0,1763093678,13267.7488869,348.05988675000117,54131.18679456 2025-11-14,04:14:40.000,318,11082192,-795,0,1763093679,13267.789304760001,347.9752971900016,54131.207755920004 2025-11-14,04:14:41.000,318,11082202,-795,0,1763093680,13267.64784225,347.9893954500003,54131.01910368 2025-11-14,04:14:42.000,318,11082235,-795,0,1763093681,13267.76909583,348.0739850099999,54131.22173016001 2025-11-14,04:14:43.000,318,11082183,-795,0,1763093682,13267.76909583,348.04578849000245,54131.08198776001 2025-11-14,04:14:44.000,318,11082205,-795,0,1763093683,13267.755623209996,348.0528376200018,54131.10294912001 2025-11-14,04:14:45.000,318,11082191,-795,0,1763093684,13267.68152379999,348.0528376200018,54130.98416808001 2025-11-14,04:14:46.000,318,11082207,-795,0,1763093685,13267.7488869,348.0528376200018,54131.396408160006 2025-11-14,04:14:47.000,318,11082187,-795,0,1763093686,13267.68826011,348.1021815300046,54131.424356640004 2025-11-14,04:14:48.000,318,11082210,-795,0,1763093687,13267.573742839995,348.0880832699986,54131.10294912001 2025-11-14,04:14:49.000,318,11082196,-795,0,1763093688,13267.62089700999,348.13037805000204,54131.29858848001 2025-11-14,04:14:50.000,318,11082261,-795,0,1763093689,13267.614160699995,348.1233289200027,54131.4802536 2025-11-14,04:14:51.000,318,11082194,-795,0,1763093690,13267.64110593999,348.1797219600048,54131.494227840005 2025-11-14,04:14:52.000,318,11082226,-795,0,1763093691,13267.60742439,348.1374271800014,54131.158846080005 2025-11-14,04:14:53.000,318,11082220,-795,0,1763093692,13267.573742839995,348.13037805000204,54131.061026400006 2025-11-14,04:14:54.000,318,11082178,-795,0,1763093693,13267.60742439,348.20791848000226,54131.17282032 2025-11-14,04:14:55.000,318,11082219,-795,0,1763093694,13267.56027021999,348.2572623899978,54131.36845968001 2025-11-14,04:14:56.000,318,11082277,-795,0,1763093695,13267.533324979995,348.27840978000313,54131.51518920001 2025-11-14,04:14:57.000,318,11082204,-795,0,1763093696,13267.43901663999,348.2572623899978,54131.45230512 2025-11-14,04:14:58.000,318,11082230,-795,0,1763093697,13267.44575295,348.2854589100025,54131.40339528 2025-11-14,04:14:59.000,318,11082205,-795,0,1763093698,13267.45922556999,348.3207045599993,54131.46627936001 2025-11-14,04:15:00.000,318,11082236,-795,0,1763093699,13267.472698189995,348.30660630000057,54131.445318000005 2025-11-14,04:15:01.000,318,11082203,-795,0,1763093700,13267.54006128999,348.334802819998,54131.34749832001 2025-11-14,04:15:02.000,318,11082224,-795,0,1763093701,13267.47943449999,348.3700484700021,54131.396408160006 2025-11-14,04:15:03.000,318,11082204,-795,0,1763093702,13267.472698189995,348.41939238000487,54131.34749832001 2025-11-14,04:15:04.000,318,11082230,-795,0,1763093703,13267.43901663999,348.41939238000487,54131.24967864001 2025-11-14,04:15:05.000,318,11082220,-795,0,1763093704,13267.38512616,348.4828345499991,54131.494227840005 2025-11-14,04:15:06.000,318,11082216,-795,0,1763093705,13267.472698189995,348.5110310700038,54131.70384144001 2025-11-14,04:15:07.000,318,11082203,-795,0,1763093706,13267.50637974,348.5462767200006,54131.78768688 2025-11-14,04:15:08.000,318,11082192,-795,0,1763093707,13267.351444609994,348.5251293300025,54131.592047520004 2025-11-14,04:15:09.000,318,11082202,-795,0,1763093708,13267.45922556999,348.6167680200015,54131.70384144001 2025-11-14,04:15:10.000,318,11082158,-795,0,1763093709,13267.49964342999,348.60266976000275,54131.4802536 2025-11-14,04:15:11.000,318,11082201,-795,0,1763093710,13267.44575295,348.5956206300034,54131.46627936001 2025-11-14,04:15:12.000,318,11082210,-795,0,1763093711,13267.43901663999,348.63791540999955,54131.36845968001 2025-11-14,04:15:13.000,318,11082206,-795,0,1763093712,13267.48617081,348.7084067100004,54131.38243392 2025-11-14,04:15:14.000,318,11082217,-795,0,1763093713,13267.45922556999,348.7718488800019,54131.75275128001 2025-11-14,04:15:15.000,318,11082259,-795,0,1763093714,13267.52658867,348.79299627,54131.92044216001 2025-11-14,04:15:16.000,318,11082189,-795,0,1763093715,13267.56700653,348.78594714000064,54131.92044216001 2025-11-14,04:15:17.000,318,11082226,-795,0,1763093716,13267.553533909995,348.8141436599981,54131.94140352001 2025-11-14,04:15:18.000,318,11082123,-795,0,1763093717,13267.41880770999,348.86348757000087,54131.68288008001 2025-11-14,04:15:19.000,318,11082243,-795,0,1763093718,13267.492907119995,348.8282419200041,54131.65493160001 2025-11-14,04:15:20.000,318,11082210,-795,0,1763093719,13267.48617081,348.8141436599981,54131.67589296 2025-11-14,04:15:21.000,318,11082245,-795,0,1763093720,13267.513116049995,348.8211927900047,54131.75275128001 2025-11-14,04:15:22.000,318,11082194,-795,0,1763093721,13267.50637974,348.8775858299996,54131.75275128001 2025-11-14,04:15:23.000,318,11082211,-795,0,1763093722,13267.47943449999,348.93397887000174,54132.0042876 2025-11-14,04:15:24.000,318,11082170,-795,0,1763093723,13267.472698189995,348.919880610003,54132.03922320001 2025-11-14,04:15:25.000,318,11082242,-795,0,1763093724,13267.513116049995,348.9551262599998,54132.20691408001 2025-11-14,04:15:26.000,318,11082212,-795,0,1763093725,13267.52658867,348.99742104000325,54132.15800424001 2025-11-14,04:15:27.000,318,11082235,-795,0,1763093726,13267.432280329995,348.9410280000011,54132.046210320004 2025-11-14,04:15:28.000,318,11082220,-795,0,1763093727,13267.39859877999,348.919880610003,54131.543137680004 2025-11-14,04:15:29.000,318,11082203,-795,0,1763093728,13267.41880770999,348.94807713000046,54131.73877704 2025-11-14,04:15:30.000,318,11082193,-795,0,1763093729,13267.49964342999,348.99742104000325,54131.899480800006 2025-11-14,04:15:31.000,318,11082190,-795,0,1763093730,13267.45922556999,348.9762736499979,54131.95537776 2025-11-14,04:15:32.000,318,11082227,-795,0,1763093731,13267.42554402,349.0044701700026,54132.1789656 2025-11-14,04:15:33.000,318,11082220,-795,0,1763093732,13267.391862469995,349.04676494999876,54132.01826184001 2025-11-14,04:15:34.000,318,11082201,-795,0,1763093733,13267.41880770999,349.0185684300013,54132.31172088 2025-11-14,04:15:35.000,318,11082225,-795,0,1763093734,13267.37838984999,349.04676494999876,54132.19992696 2025-11-14,04:15:36.000,318,11082212,-795,0,1763093735,13267.35818091999,349.04676494999876,54132.262811040004 2025-11-14,04:15:37.000,318,11082203,-795,0,1763093736,13267.243663649999,349.0538140799981,54131.9344164 2025-11-14,04:15:38.000,318,11082227,-795,0,1763093737,13267.25713626999,349.0397158199994,54131.794674 2025-11-14,04:15:39.000,318,11082216,-795,0,1763093738,13267.236927339989,349.04676494999876,54131.90646792 2025-11-14,04:15:40.000,318,11082244,-795,0,1763093739,13267.331235679994,349.06086321000475,54132.03922320001 2025-11-14,04:15:41.000,318,11082197,-795,0,1763093740,13267.263872579999,349.09610886000155,54132.36761784 2025-11-14,04:15:42.000,318,11082230,-795,0,1763093741,13267.236927339989,349.124305379999,54132.402553440006 2025-11-14,04:15:43.000,318,11082181,-795,0,1763093742,13267.122410069998,349.13135450999835,54132.1789656 2025-11-14,04:15:44.000,318,11082194,-795,0,1763093743,13267.162827929998,349.1031579900009,54132.26979816 2025-11-14,04:15:45.000,318,11082180,-795,0,1763093744,13267.102201139998,349.18069842000114,54132.30473376001 2025-11-14,04:15:46.000,318,11082197,-795,0,1763093745,13267.088728519993,349.1877475500005,54132.2488368 2025-11-14,04:15:47.000,318,11082252,-795,0,1763093746,13267.028101729993,349.1736492900018,54132.046210320004 2025-11-14,04:15:48.000,318,11082189,-795,0,1763093747,13266.947266009993,349.1384036399977,54131.96236488 2025-11-14,04:15:49.000,318,11082212,-795,0,1763093748,13266.920320769997,349.1877475500005,54131.9344164 2025-11-14,04:15:50.000,318,11082102,-795,0,1763093749,13267.001156489998,349.27938623999944,54132.43748904 2025-11-14,04:15:51.000,318,11082188,-795,0,1763093750,13266.954002320002,349.2723371100001,54132.39556632001 2025-11-14,04:15:52.000,318,11082180,-795,0,1763093751,13266.886639219993,349.2864353699988,54132.41652768 2025-11-14,04:15:53.000,318,11082218,-795,0,1763093752,13266.765385639992,349.2652879800007,54132.17197848 2025-11-14,04:15:54.000,318,11082221,-795,0,1763093753,13266.785594569992,349.3498775400003,54132.262811040004 2025-11-14,04:15:55.000,318,11082243,-795,0,1763093754,13266.738440399997,349.34282841000095,54132.27678528001 2025-11-14,04:15:56.000,318,11082186,-795,0,1763093755,13266.826012429992,349.3357792800016,54132.19293984 2025-11-14,04:15:57.000,318,11082182,-795,0,1763093756,13266.785594569992,349.3498775400003,54132.1789656 2025-11-14,04:15:58.000,318,11082220,-795,0,1763093757,13266.623923129991,349.2864353699988,54131.84358384 2025-11-14,04:15:59.000,318,11082184,-795,0,1763093758,13266.644132059992,349.4133197100018,54132.27678528001 2025-11-14,04:16:00.000,318,11082254,-795,0,1763093759,13266.664340989992,349.35692666999967,54132.31172088 2025-11-14,04:16:01.000,318,11082261,-795,0,1763093760,13266.657604679996,349.3992214500031,54132.381592080004 2025-11-14,04:16:02.000,318,11082258,-795,0,1763093761,13266.52961479,349.46971275000396,54132.36063072 2025-11-14,04:16:03.000,318,11082236,-795,0,1763093762,13266.502669549991,349.40627058000246,54132.283772400006 2025-11-14,04:16:04.000,318,11082181,-795,0,1763093763,13266.475724309996,349.4203688400012,54132.22787544001 2025-11-14,04:16:05.000,318,11082241,-795,0,1763093764,13266.48919693,349.40627058000246,54132.10909440001 2025-11-14,04:16:06.000,318,11082160,-795,0,1763093765,13266.475724309996,349.39217232000374,54132.06018456001 2025-11-14,04:16:07.000,318,11082207,-795,0,1763093766,13266.40836121,349.42741797000053,54132.06018456001 2025-11-14,04:16:08.000,318,11082215,-795,0,1763093767,13266.34099810999,349.4133197100018,54132.164991360005 2025-11-14,04:16:09.000,318,11082191,-795,0,1763093768,13266.34099810999,349.42741797000053,54132.1789656 2025-11-14,04:16:10.000,318,11082182,-795,0,1763093769,13266.233217149995,349.4767618800033,54132.22787544001 2025-11-14,04:16:11.000,318,11082262,-795,0,1763093770,13266.374679659995,349.4626636200046,54132.32569512001 2025-11-14,04:16:12.000,318,11082198,-795,0,1763093771,13266.334261799995,349.4485653599986,54132.34665648 2025-11-14,04:16:13.000,318,11082231,-795,0,1763093772,13266.28710763,349.4838110100027,54132.35364360001 2025-11-14,04:16:14.000,318,11082168,-795,0,1763093773,13266.21974452999,349.42741797000053,54131.878519440004 2025-11-14,04:16:15.000,318,11082176,-795,0,1763093774,13266.21974452999,349.4485653599986,54131.98332624 2025-11-14,04:16:16.000,318,11082194,-795,0,1763093775,13266.21974452999,349.44151622999925,54131.98332624 2025-11-14,04:16:17.000,318,11082223,-795,0,1763093776,13266.213008219995,349.50495840000076,54132.22787544001 2025-11-14,04:16:18.000,318,11082199,-795,0,1763093777,13266.15911773999,349.45561448999797,54132.05319744 2025-11-14,04:16:19.000,318,11082206,-795,0,1763093778,13266.132172499994,349.4979092700014,54132.20691408001 2025-11-14,04:16:20.000,318,11082148,-795,0,1763093779,13266.20627191,349.44151622999925,54132.27678528001 2025-11-14,04:16:21.000,318,11082258,-795,0,1763093780,13266.213008219995,349.46971275000396,54132.32569512001 2025-11-14,04:16:22.000,318,11082182,-795,0,1763093781,13266.15911773999,349.4344670999999,54132.2488368 2025-11-14,04:16:23.000,318,11082216,-795,0,1763093782,13266.152381429994,349.42741797000053,54131.81563536 2025-11-14,04:16:24.000,318,11082198,-795,0,1763093783,13266.071545709994,349.4203688400012,54131.83659672 2025-11-14,04:16:25.000,318,11082215,-795,0,1763093784,13266.064809399999,349.4344670999999,54131.759738400004 2025-11-14,04:16:26.000,318,11082205,-795,0,1763093785,13266.105227259999,349.4767618800033,54132.10210728 2025-11-14,04:16:27.000,318,11082208,-795,0,1763093786,13266.111963569994,349.49086014000204,54132.2488368 2025-11-14,04:16:28.000,318,11082221,-795,0,1763093787,13265.943555819998,349.44151622999925,54131.829609600005 2025-11-14,04:16:29.000,318,11082241,-795,0,1763093788,13265.930083199994,349.4626636200046,54132.046210320004 2025-11-14,04:16:30.000,318,11082215,-795,0,1763093789,13265.990709989994,349.4979092700014,54132.14403 2025-11-14,04:16:31.000,318,11082199,-795,0,1763093790,13265.930083199994,349.58954796000035,54132.03223608 2025-11-14,04:16:32.000,318,11082184,-675,0,1763093791,13265.862720099998,349.49086014000204,54131.710828560004 2025-11-14,04:16:33.000,318,11082207,-795,0,1763093792,13265.640421869997,349.42741797000053,54131.2357044 2025-11-14,04:16:34.000,318,11082243,-795,0,1763093793,13265.748202829993,349.3851231900044,54131.592047520004 2025-11-14,04:16:35.000,318,11082214,-795,0,1763093794,13265.869456409993,349.3357792800016,54131.88550656 2025-11-14,04:16:36.000,318,11082232,-795,0,1763093795,13265.876192719988,349.32168102000287,54132.12306864 2025-11-14,04:16:37.000,318,11082224,-795,0,1763093796,13265.909874269993,349.3498775400003,54132.10909440001 2025-11-14,04:16:38.000,318,11082199,-795,0,1763093797,13265.788620689993,349.29348449999816,54131.89249368001 2025-11-14,04:16:39.000,318,11082205,-795,0,1763093798,13265.822302239998,349.3992214500031,54132.0042876 2025-11-14,04:16:40.000,318,11082189,-795,0,1763093799,13265.829038549993,349.3851231900044,54132.05319744 2025-11-14,04:16:41.000,318,11082255,-795,0,1763093800,13265.802093309998,349.3992214500031,54131.794674 2025-11-14,04:16:42.000,318,11082231,-795,0,1763093801,13265.775148070003,349.42741797000053,54131.829609600005 2025-11-14,04:16:43.000,318,11082257,-795,0,1763093802,13265.754939140003,349.39217232000374,54131.75275128001 2025-11-14,04:16:44.000,318,11082191,-795,0,1763093803,13265.721257589998,349.39217232000374,54131.98332624 2025-11-14,04:16:45.000,318,11082213,-795,0,1763093804,13265.754939140003,349.4344670999999,54132.22088832 2025-11-14,04:16:46.000,318,11082214,-795,0,1763093805,13265.701048659997,349.4133197100018,54132.20691408001 2025-11-14,04:16:47.000,318,11082224,-795,0,1763093806,13265.667367109992,349.42741797000053,54132.13704288001 2025-11-14,04:16:48.000,318,11082255,-795,0,1763093807,13265.552849840002,349.35692666999967,54131.8645452 2025-11-14,04:16:49.000,318,11082250,-795,0,1763093808,13265.600004009997,349.4485653599986,54132.01826184001 2025-11-14,04:16:50.000,318,11082239,-795,0,1763093809,13265.586531389992,349.44151622999925,54131.88550656 2025-11-14,04:16:51.000,318,11082250,-795,0,1763093810,13265.539377219997,349.44151622999925,54131.70384144001 2025-11-14,04:16:52.000,318,11082228,-795,0,1763093811,13265.512431980002,349.4626636200046,54131.72480280001 2025-11-14,04:16:53.000,318,11082217,-795,0,1763093812,13265.512431980002,349.4767618800033,54131.997300480005 2025-11-14,04:16:54.000,318,11082203,-795,0,1763093813,13265.552849840002,349.46971275000396,54132.095120160004 2025-11-14,04:16:55.000,318,11082231,-795,0,1763093814,13265.519168289997,349.4838110100027,54132.12306864 2025-11-14,04:16:56.000,318,11082272,-795,0,1763093815,13265.546113529992,349.4838110100027,54132.10909440001 2025-11-14,04:16:57.000,318,11082191,-795,0,1763093816,13265.478750429997,349.45561448999797,54131.95537776 2025-11-14,04:16:58.000,318,11082167,-795,0,1763093817,13265.451805190001,349.4133197100018,54131.71781568 2025-11-14,04:16:59.000,318,11082231,-795,0,1763093818,13265.445068879992,349.45561448999797,54131.66890584 2025-11-14,04:17:00.000,318,11082240,-795,0,1763093819,13265.505695669992,349.44151622999925,54131.76672552 2025-11-14,04:17:01.000,318,11082237,-795,0,1763093820,13265.512431980002,349.4767618800033,54131.80864824 2025-11-14,04:17:02.000,318,11082186,-795,0,1763093821,13265.505695669992,349.4838110100027,54132.046210320004 2025-11-14,04:17:03.000,318,11082224,-795,0,1763093822,13265.391178400001,349.49086014000204,54131.88550656 2025-11-14,04:17:04.000,318,11082223,-795,0,1763093823,13265.411387330001,349.4979092700014,54131.8645452 2025-11-14,04:17:05.000,318,11082223,-795,0,1763093824,13265.431596260001,349.5120075300001,54131.948390640006 2025-11-14,04:17:06.000,318,11082224,-795,0,1763093825,13265.445068879992,349.49086014000204,54132.01127472 2025-11-14,04:17:07.000,318,11082268,-795,0,1763093826,13265.418123639996,349.4767618800033,54131.63397024001 2025-11-14,04:17:08.000,318,11082226,-795,0,1763093827,13265.364233159991,349.4344670999999,54131.40339528 2025-11-14,04:17:09.000,318,11082194,-795,0,1763093828,13265.411387330001,349.4344670999999,54131.50820208 2025-11-14,04:17:10.000,318,11082178,-795,0,1763093829,13265.451805190001,349.42741797000053,54131.59903464 2025-11-14,04:17:11.000,318,11082190,-795,0,1763093830,13265.418123639996,349.39217232000374,54131.81563536 2025-11-14,04:17:12.000,318,11082221,-795,0,1763093831,13265.370969470001,349.34282841000095,54131.64095736 2025-11-14,04:17:13.000,318,11082193,-795,0,1763093832,13265.344024229991,349.2723371100001,54131.74576416 2025-11-14,04:17:14.000,318,11082209,-795,0,1763093833,13265.14867124,349.2370914600033,54131.58506040001 2025-11-14,04:17:15.000,318,11082207,-795,0,1763093834,13265.034153969995,349.30758276000415,54131.564099040006 2025-11-14,04:17:16.000,318,11082241,-795,0,1763093835,13265.00047241999,349.42741797000053,54131.4103824 2025-11-14,04:17:17.000,318,11082247,-795,0,1763093836,13265.013945039995,349.5331549199982,54131.50121496 2025-11-14,04:17:18.000,318,11082237,-795,0,1763093837,13264.885955149999,349.5613514400029,54131.26365288 2025-11-14,04:17:19.000,318,11082202,-795,0,1763093838,13264.96679087,349.6459410000025,54131.4802536 2025-11-14,04:17:20.000,318,11082216,-795,0,1763093839,13265.04089027999,349.6177444799978,54131.80864824 2025-11-14,04:17:21.000,318,11082237,-795,0,1763093840,13265.094780759995,349.6247936100044,54131.878519440004 2025-11-14,04:17:22.000,318,11082231,-795,0,1763093841,13265.10151706999,349.60364621999906,54131.899480800006 2025-11-14,04:17:23.000,318,11082207,-795,0,1763093842,13265.034153969995,349.582498830001,54131.80864824 2025-11-14,04:17:24.000,318,11082236,-795,0,1763093843,13265.094780759995,349.582498830001,54131.81563536 2025-11-14,04:17:25.000,318,11082226,-795,0,1763093844,13265.10825338,349.5613514400029,54131.661918720005 2025-11-14,04:17:26.000,318,11082190,-795,0,1763093845,13265.14193492999,349.5331549199982,54131.592047520004 2025-11-14,04:17:27.000,318,11082211,-795,0,1763093846,13265.094780759995,349.56840057000227,54131.52217632 2025-11-14,04:17:28.000,318,11082231,-795,0,1763093847,13265.02741766,349.4979092700014,54131.58506040001 2025-11-14,04:17:29.000,318,11082144,-795,0,1763093848,13265.034153969995,349.56840057000227,54131.65493160001 2025-11-14,04:17:30.000,318,11082194,-795,0,1763093849,13264.94658194,349.52610578999884,54131.661918720005 2025-11-14,04:17:31.000,318,11082163,-795,0,1763093850,13265.12172599999,349.5472531800042,54131.89249368001 2025-11-14,04:17:32.000,318,11082209,-795,0,1763093851,13265.12846231,349.50495840000076,54131.92044216001 2025-11-14,04:17:33.000,318,11082225,-795,0,1763093852,13265.12172599999,349.54020405000483,54131.8645452 2025-11-14,04:17:34.000,318,11082173,-795,0,1763093853,13265.094780759995,349.49086014000204,54131.43134376 2025-11-14,04:17:35.000,318,11082190,-795,0,1763093854,13265.04762659,349.4626636200046,54131.47326648 2025-11-14,04:17:36.000,318,11082230,-795,0,1763093855,13265.08804445,349.4626636200046,54131.52916344 2025-11-14,04:17:37.000,318,11082223,-795,0,1763093856,13265.08130813999,349.4979092700014,54131.8645452 2025-11-14,04:17:49.000,318,11082213,-795,0,1763093868,13264.885955149999,349.3992214500031,54131.55711192001 2025-11-14,04:17:50.000,318,11082221,-795,0,1763093869,13264.87921883999,349.3357792800016,54131.70384144001 2025-11-14,04:17:51.000,318,11082202,-795,0,1763093870,13264.852273599994,349.35692666999967,54131.47326648 2025-11-14,04:17:52.000,318,11082254,-795,0,1763093871,13264.892691459994,349.3851231900044,54131.36845968001 2025-11-14,04:17:53.000,318,11082192,-795,0,1763093872,13264.825328359999,349.32873015000223,54131.256665760004 2025-11-14,04:17:54.000,318,11082197,-795,0,1763093873,13264.825328359999,349.32168102000287,54131.158846080005 2025-11-14,04:17:55.000,318,11082223,-795,0,1763093874,13264.872482529994,349.34282841000095,54131.52217632 2025-11-14,04:17:56.000,318,11082228,-795,0,1763093875,13264.933109319994,349.3357792800016,54131.64095736 2025-11-14,04:17:57.000,318,11082248,-795,0,1763093876,13264.892691459994,349.3146318900035,54131.5501248 2025-11-14,04:17:58.000,318,11082205,-795,0,1763093877,13264.865746219999,349.32873015000223,54131.4103824 2025-11-14,04:17:59.000,318,11082208,-795,0,1763093878,13264.784910499999,349.2723371100001,54131.326536960005 2025-11-14,04:18:01.000,318,11082233,-795,0,1763093880,13264.865746219999,349.24414059000264,54131.12391048 2025-11-14,04:18:02.000,318,11082237,-795,0,1763093881,13264.89942776999,349.2864353699988,54131.26365288 2025-11-14,04:18:03.000,318,11082237,-795,0,1763093882,13264.892691459994,349.2652879800007,54131.207755920004 2025-11-14,04:18:04.000,318,11082274,-795,0,1763093883,13264.92637301,349.2723371100001,54131.45230512 2025-11-14,04:18:05.000,318,11082239,-795,0,1763093884,13264.90616408,349.251189720002,54131.375446800004 2025-11-14,04:18:06.000,318,11082110,-795,0,1763093885,13264.973527179995,349.24414059000264,54131.48724072001 2025-11-14,04:18:07.000,318,11082202,-795,0,1763093886,13264.953318249994,349.2300423300039,54131.40339528 2025-11-14,04:18:08.000,318,11082178,-795,0,1763093887,13264.933109319994,349.1877475500005,54131.3055756 2025-11-14,04:18:09.000,318,11082223,-795,0,1763093888,13264.953318249994,349.14545277000434,54131.03307792001 2025-11-14,04:18:10.000,318,11082259,-795,0,1763093889,13264.872482529994,349.1384036399977,54131.05403928001 2025-11-14,04:18:11.000,318,11082205,-795,0,1763093890,13264.953318249994,349.1384036399977,54131.03307792001 2025-11-14,04:18:12.000,318,11082197,-795,0,1763093891,13264.973527179995,349.124305379999,54131.14487184 2025-11-14,04:18:13.000,318,11082211,-795,0,1763093892,13265.00047241999,349.1525019000037,54131.38942104001 2025-11-14,04:18:14.000,318,11082218,-795,0,1763093893,13265.02068134999,349.1525019000037,54131.3405112 2025-11-14,04:18:15.000,318,11082212,-795,0,1763093894,13264.96005455999,349.1525019000037,54131.3055756 2025-11-14,04:18:16.000,318,11082219,-795,0,1763093895,13264.89942776999,349.1031579900009,54131.14487184 2025-11-14,04:18:17.000,318,11082173,-795,0,1763093896,13264.892691459994,349.14545277000434,54131.19378168 2025-11-14,04:18:18.000,318,11082272,-795,0,1763093897,13264.89942776999,349.11020712000027,54130.893335520006 2025-11-14,04:18:19.000,318,11082224,-795,0,1763093898,13265.013945039995,349.124305379999,54131.01211656001 2025-11-14,04:18:20.000,318,11082200,-795,0,1763093899,13264.94658194,349.0679123400041,54130.80949008 2025-11-14,04:18:21.000,318,11082262,-795,0,1763093900,13265.00047241999,349.14545277000434,54131.08198776001 2025-11-14,04:18:22.000,318,11082198,-795,0,1763093901,13265.02068134999,349.11020712000027,54131.31954984001 2025-11-14,04:18:23.000,318,11082247,-795,0,1763093902,13265.00047241999,349.1525019000037,54131.228717280006 2025-11-14,04:18:24.000,318,11082197,-795,0,1763093903,13265.00047241999,349.1031579900009,54131.21474304 2025-11-14,04:18:25.000,318,11082197,-795,0,1763093904,13264.912900389994,349.1666001600024,54130.99814232 2025-11-14,04:18:26.000,318,11082231,-795,0,1763093905,13264.973527179995,349.1384036399977,54131.06801352 2025-11-14,04:18:27.000,318,11082256,-795,0,1763093906,13265.02741766,349.124305379999,54130.78852872 2025-11-14,04:18:28.000,318,11082222,-795,0,1763093907,13265.10825338,349.124305379999,54130.90032264 2025-11-14,04:18:29.000,318,11082215,-795,0,1763093908,13265.20256171999,349.11020712000027,54130.872374160004 2025-11-14,04:18:30.000,318,11082176,-795,0,1763093909,13265.06109920999,349.0890597300022,54130.64878632001 2025-11-14,04:18:31.000,318,11082268,-795,0,1763093910,13265.04762659,349.0890597300022,54130.78852872 2025-11-14,04:18:32.000,318,11082208,-795,0,1763093911,13265.094780759995,349.1172562499996,54131.01910368 2025-11-14,04:18:33.000,318,11082206,-795,0,1763093912,13265.135198619995,349.15955103000306,54131.08198776001 2025-11-14,04:18:34.000,318,11082252,-795,0,1763093913,13265.14193492999,349.21594406999793,54131.1658332 2025-11-14,04:18:35.000,318,11082213,-795,0,1763093914,13265.16214385999,349.2652879800007,54131.061026400006 2025-11-14,04:18:36.000,318,11082199,-795,0,1763093915,13265.175616479995,349.24414059000264,54130.83743856 2025-11-14,04:18:37.000,318,11082240,-795,0,1763093916,13265.24297957999,349.251189720002,54130.99814232 2025-11-14,04:18:38.000,318,11082204,-795,0,1763093917,13265.256452199996,349.251189720002,54130.96320672001 2025-11-14,04:18:39.000,318,11082224,-795,0,1763093918,13265.24297957999,349.2723371100001,54131.228717280006 2025-11-14,04:18:40.000,318,11082235,-795,0,1763093919,13265.14867124,349.2652879800007,54130.97019384 2025-11-14,04:18:41.000,318,11082211,-795,0,1763093920,13265.256452199996,349.29348449999816,54131.08198776001 2025-11-14,04:18:42.000,318,11082230,-795,0,1763093921,13265.24297957999,349.32168102000287,54131.061026400006 2025-11-14,04:18:43.000,318,11082239,-795,0,1763093922,13265.33055161,349.3357792800016,54131.24269152 2025-11-14,04:18:44.000,318,11082206,-795,0,1763093923,13265.33055161,349.30758276000415,54131.07500064 2025-11-14,04:18:45.000,318,11082193,-675,0,1763093924,13265.337287919996,349.30758276000415,54130.893335520006 2025-11-14,04:18:46.000,318,11082196,-795,0,1763093925,13265.29013375,349.2652879800007,54130.71865752001 2025-11-14,04:18:47.000,318,11082185,-795,0,1763093926,13265.31034268,349.27938623999944,54130.80949008 2025-11-14,04:18:48.000,318,11082237,-795,0,1763093927,13265.323815299991,349.32168102000287,54131.15185896001 2025-11-14,04:18:49.000,318,11082264,-795,0,1763093928,13265.323815299991,349.3146318900035,54131.14487184 2025-11-14,04:18:51.000,318,11082220,-795,0,1763093930,13265.283397439991,349.3992214500031,54131.07500064 2025-11-14,04:18:52.000,318,11082198,-795,0,1763093931,13265.384442089991,349.4133197100018,54131.24269152 2025-11-14,04:18:53.000,318,11082275,-795,0,1763093932,13265.384442089991,349.34282841000095,54130.9562196 2025-11-14,04:18:54.000,318,11082163,-795,0,1763093933,13265.418123639996,349.32873015000223,54130.921284000004 2025-11-14,04:18:55.000,318,11082256,-795,0,1763093934,13265.296870059996,349.34282841000095,54130.73961888 2025-11-14,04:18:56.000,318,11082183,-795,0,1763093935,13265.323815299991,349.32168102000287,54130.84442568001 2025-11-14,04:18:57.000,318,11082226,-795,0,1763093936,13265.350760540001,349.4133197100018,54131.17282032 2025-11-14,04:18:58.000,318,11082233,-795,0,1763093937,13265.344024229991,349.39217232000374,54131.17282032 2025-11-14,04:18:59.000,318,11082241,-795,0,1763093938,13265.29013375,349.42741797000053,54131.11692336 2025-11-14,04:19:00.000,318,11082175,-795,0,1763093939,13265.31034268,349.42741797000053,54131.158846080005 2025-11-14,04:19:01.000,318,11082241,-795,0,1763093940,13265.236243269996,349.37807405999774,54130.97718096 2025-11-14,04:19:02.000,318,11082229,-795,0,1763093941,13265.364233159991,349.4133197100018,54130.90730976 2025-11-14,04:19:03.000,318,11082210,-795,0,1763093942,13265.391178400001,349.4203688400012,54130.91429688001 2025-11-14,04:19:04.000,318,11082235,-795,0,1763093943,13265.404651019991,349.4133197100018,54130.921284000004 2025-11-14,04:19:05.000,318,11082214,-795,0,1763093944,13265.411387330001,349.4838110100027,54130.93525824001 2025-11-14,04:19:06.000,318,11082236,-795,0,1763093945,13265.384442089991,349.4979092700014,54131.19378168 2025-11-14,04:19:07.000,318,11082245,-795,0,1763093946,13265.424859949992,349.5472531800042,54131.21474304 2025-11-14,04:19:08.000,318,11082190,-795,0,1763093947,13265.458541499996,349.4838110100027,54131.33352408 2025-11-14,04:19:09.000,318,11082197,-795,0,1763093948,13265.485486739992,349.5331549199982,54131.34749832001 2025-11-14,04:19:10.000,318,11082170,-795,0,1763093949,13265.458541499996,349.5120075300001,54131.27064000001 2025-11-14,04:19:11.000,318,11082193,-795,0,1763093950,13265.364233159991,349.4838110100027,54130.66276056 2025-11-14,04:19:12.000,318,11082196,-795,0,1763093951,13265.418123639996,349.50495840000076,54130.725644640006 2025-11-14,04:19:13.000,318,11082223,-795,0,1763093952,13265.397914709996,349.52610578999884,54130.79551584001 2025-11-14,04:19:14.000,318,11082226,-795,0,1763093953,13265.485486739992,349.5613514400029,54130.97019384 2025-11-14,04:19:15.000,318,11082224,-795,0,1763093954,13265.465277809992,349.60364621999906,54131.17282032 2025-11-14,04:19:16.000,318,11082201,-795,0,1763093955,13265.451805190001,349.58954796000035,54131.11692336 2025-11-14,04:19:17.000,318,11082233,-795,0,1763093956,13265.404651019991,349.5965970899997,54131.13089760001 2025-11-14,04:19:18.000,318,11082188,-795,0,1763093957,13265.478750429997,349.6318427400038,54131.19378168 2025-11-14,04:19:19.000,318,11082207,-795,0,1763093958,13265.445068879992,349.6459410000025,54131.19378168 2025-11-14,04:19:20.000,318,11082230,-795,0,1763093959,13265.438332569996,349.60364621999906,54130.76756736001 2025-11-14,04:19:21.000,318,11082231,-795,0,1763093960,13265.357496849996,349.582498830001,54130.69070904 2025-11-14,04:19:22.000,318,11082226,-795,0,1763093961,13265.397914709996,349.67413751999993,54130.71865752001 2025-11-14,04:19:23.000,318,11082203,-795,0,1763093962,13265.478750429997,349.6811866499993,54130.893335520006 2025-11-14,04:19:24.000,318,11082222,-795,0,1763093963,13265.519168289997,349.7234814300027,54131.14487184 2025-11-14,04:19:25.000,318,11082265,-795,0,1763093964,13265.498959359997,349.7587270799995,54131.1658332 2025-11-14,04:19:26.000,318,11082176,-795,0,1763093965,13265.552849840002,349.7446288200008,54131.207755920004 2025-11-14,04:19:27.000,318,11082188,-795,0,1763093966,13265.438332569996,349.7446288200008,54130.942245360005 2025-11-14,04:19:28.000,318,11082239,-795,0,1763093967,13265.546113529992,349.7587270799995,54130.99814232 2025-11-14,04:19:29.000,318,11082224,-795,0,1763093968,13265.586531389992,349.78692360000423,54130.85839992 2025-11-14,04:19:30.000,318,11082221,-795,0,1763093969,13265.593267700002,349.77282533999823,54130.893335520006 2025-11-14,04:19:31.000,318,11082208,-795,0,1763093970,13265.613476630002,349.80102186000295,54130.86538704001 2025-11-14,04:19:32.000,318,11082253,-795,0,1763093971,13265.492223050001,349.80102186000295,54130.823464320005 2025-11-14,04:19:33.000,318,11082222,-795,0,1763093972,13265.660630799997,349.86446403000446,54131.17980744001 2025-11-14,04:19:34.000,318,11082173,-795,0,1763093973,13265.647158179992,349.8433166399991,54130.99814232 2025-11-14,04:19:35.000,318,11082235,-795,0,1763093974,13265.687576039993,349.88561142000253,54131.2357044 2025-11-14,04:19:36.000,318,11082217,-795,0,1763093975,13265.714521280002,349.86446403000446,54131.24967864001 2025-11-14,04:19:37.000,318,11082251,-795,0,1763093976,13265.707784969993,349.91380793999997,54131.11692336 2025-11-14,04:19:38.000,318,11082238,-795,0,1763093977,13265.701048659997,349.88561142000253,54130.872374160004 2025-11-14,04:19:39.000,318,11082247,-795,0,1763093978,13265.775148070003,349.9279061999987,54131.04705216 2025-11-14,04:19:40.000,318,11082191,-795,0,1763093979,13265.815565929988,349.93495532999805,54131.05403928001 2025-11-14,04:19:41.000,318,11082228,-795,0,1763093980,13265.701048659997,349.9420044600047,54130.90032264 2025-11-14,04:19:42.000,318,11082190,-795,0,1763093981,13265.788620689993,350.0054466299989,54131.326536960005 2025-11-14,04:19:43.000,318,11082194,-795,0,1763093982,13265.808829619993,350.0054466299989,54131.277627120005 2025-11-14,04:19:44.000,318,11082247,-795,0,1763093983,13265.808829619993,350.0054466299989,54131.18679456 2025-11-14,04:19:45.000,318,11082228,-795,0,1763093984,13265.808829619993,350.06183967000106,54131.207755920004 2025-11-14,04:19:46.000,318,11082259,-795,0,1763093985,13265.855983789988,350.040692280003,54131.28461424 2025-11-14,04:19:47.000,318,11082231,-795,0,1763093986,13265.835774859988,350.06183967000106,54130.8514128 2025-11-14,04:19:48.000,318,11082207,-795,0,1763093987,13265.970501059994,350.0336431500036,54131.08198776001 2025-11-14,04:19:49.000,318,11082219,-795,0,1763093988,13265.990709989994,350.0688888000004,54131.07500064 2025-11-14,04:19:50.000,318,11082141,-795,0,1763093989,13266.017655229989,350.0759379299998,54131.06801352 2025-11-14,04:19:51.000,318,11082225,-795,0,1763093990,13265.923346889998,350.09708531999786,54131.14487184 2025-11-14,04:19:52.000,318,11082189,-795,0,1763093991,13265.983973679999,350.1041344500045,54131.158846080005 2025-11-14,04:19:53.000,318,11082147,-795,0,1763093992,13266.024391539999,350.1252818400026,54131.207755920004 2025-11-14,04:19:54.000,318,11082217,-795,0,1763093993,13266.071545709994,350.14642923000065,54131.26365288 2025-11-14,04:19:55.000,318,11082221,-795,0,1763093994,13266.11869987999,350.15347836,54131.375446800004 2025-11-14,04:19:56.000,318,11082266,-795,0,1763093995,13266.09849094999,350.1182327100032,54130.9562196 2025-11-14,04:19:57.000,318,11082216,-795,0,1763093996,13266.091754639994,350.1041344500045,54130.88634840001 2025-11-14,04:19:58.000,318,11082225,-795,0,1763093997,13266.152381429994,350.11118358000385,54130.94923248 2025-11-14,04:19:59.000,318,11082191,-795,0,1763093998,13266.15911773999,350.1252818400026,54130.94923248 2025-11-14,04:20:00.000,318,11082214,-755,0,1763093999,13266.17932666999,350.1393801000013,54131.228717280006 2025-11-14,04:20:01.000,318,11082247,-795,0,1763094000,13266.12543619,350.13233097000193,54131.088974880004 2025-11-14,04:20:02.000,318,11082208,-795,0,1763094001,13266.105227259999,350.16052748999937,54131.14487184 2025-11-14,04:20:03.000,318,11082233,-795,0,1763094002,13266.213008219995,350.1675766199987,54131.29858848001 2025-11-14,04:20:04.000,318,11082202,-795,0,1763094003,13266.24668977,350.16052748999937,54131.326536960005 2025-11-14,04:20:05.000,318,11082239,-795,0,1763094004,13266.213008219995,350.15347836,54131.061026400006 2025-11-14,04:20:06.000,318,11082193,-795,0,1763094005,13266.233217149995,350.1393801000013,54130.823464320005 2025-11-14,04:20:07.000,318,11082194,-795,0,1763094006,13266.28710763,350.1182327100032,54130.94923248 2025-11-14,04:20:08.000,318,11082229,-795,0,1763094007,13266.2668987,350.13233097000193,54130.9562196 2025-11-14,04:20:09.000,318,11082236,-795,0,1763094008,13266.28710763,350.1393801000013,54131.2357044 2025-11-14,04:20:10.000,318,11082208,-795,0,1763094009,13266.233217149995,350.14642923000065,54131.088974880004 2025-11-14,04:20:11.000,318,11082228,-795,0,1763094010,13266.19953559999,350.1393801000013,54131.15185896001 2025-11-14,04:20:12.000,318,11082184,-795,0,1763094011,13266.293843939995,350.1252818400026,54131.21474304 2025-11-14,04:20:13.000,318,11082224,-795,0,1763094012,13266.374679659995,350.13233097000193,54131.31954984001 2025-11-14,04:20:14.000,318,11082181,-795,0,1763094013,13266.32752549,350.1252818400026,54131.12391048 2025-11-14,04:20:15.000,318,11082238,-795,0,1763094014,13266.36120703999,350.1182327100032,54131.01910368 2025-11-14,04:20:16.000,318,11082192,-795,0,1763094015,13266.30731656,350.0900361899985,54130.823464320005 2025-11-14,04:20:17.000,318,11082188,-795,0,1763094016,13266.293843939995,350.0900361899985,54130.823464320005 2025-11-14,04:20:18.000,318,11082218,-795,0,1763094017,13266.354470729995,350.1252818400026,54131.29160136 2025-11-14,04:20:19.000,318,11082226,-795,0,1763094018,13266.394888589995,350.0688888000004,54131.277627120005 2025-11-14,04:20:20.000,318,11082244,-795,0,1763094019,13266.38141596999,350.0900361899985,54131.26365288 2025-11-14,04:20:21.000,318,11082238,-795,0,1763094020,13266.314052869995,350.09708531999786,54131.07500064 2025-11-14,04:20:22.000,318,11082157,-795,0,1763094021,13266.36120703999,350.040692280003,54131.22173016001 2025-11-14,04:20:23.000,318,11082163,-795,0,1763094022,13266.40836121,350.06183967000106,54131.03307792001 2025-11-14,04:20:24.000,318,11082197,-795,0,1763094023,13266.42183382999,350.040692280003,54130.97019384 2025-11-14,04:20:25.000,318,11082227,-795,0,1763094024,13266.38815228,350.02659402000427,54130.99814232 2025-11-14,04:20:26.000,318,11082212,-795,0,1763094025,13266.334261799995,350.04774141000235,54130.90730976 2025-11-14,04:20:27.000,318,11082201,-795,0,1763094026,13266.374679659995,350.0759379299998,54131.256665760004 2025-11-14,04:20:28.000,318,11082230,-795,0,1763094027,13266.40836121,350.0688888000004,54131.43833088001 2025-11-14,04:20:29.000,318,11082248,-795,0,1763094028,13266.374679659995,350.02659402000427,54131.396408160006 2025-11-14,04:20:30.000,318,11082261,-795,0,1763094029,13266.334261799995,350.02659402000427,54131.21474304 2025-11-14,04:20:31.000,318,11082222,-795,0,1763094030,13266.2668987,349.98429924000084,54131.05403928001 2025-11-14,04:20:32.000,318,11082241,-795,0,1763094031,13266.30058024999,349.98429924000084,54131.01910368 2025-11-14,04:20:33.000,318,11082147,-795,0,1763094032,13266.293843939995,349.9772501100015,54130.64878632001 2025-11-14,04:20:34.000,318,11082220,-795,0,1763094033,13266.435306449996,349.9279061999987,54130.97718096 2025-11-14,04:20:35.000,318,11082249,-795,0,1763094034,13266.46225168999,349.9772501100015,54130.97718096 2025-11-14,04:20:36.000,318,11082235,-795,0,1763094035,13266.38815228,349.96315185000276,54131.15185896001 2025-11-14,04:20:37.000,318,11082221,-795,0,1763094036,13266.394888589995,349.98429924000084,54131.158846080005 2025-11-14,04:20:38.000,318,11082173,-795,0,1763094037,13266.468988,349.96315185000276,54131.29160136 2025-11-14,04:20:39.000,318,11082215,-795,0,1763094038,13266.44877907,349.9702009800021,54131.228717280006 2025-11-14,04:20:40.000,318,11082231,-795,0,1763094039,13266.468988,349.9067588100006,54131.17980744001 2025-11-14,04:20:41.000,318,11082215,-795,0,1763094040,13266.394888589995,349.86446403000446,54130.81647720001 2025-11-14,04:20:42.000,318,11082186,-795,0,1763094041,13266.435306449996,349.8926605500019,54130.69769616001 2025-11-14,04:20:43.000,318,11082226,-795,0,1763094042,13266.50940586,349.8926605500019,54130.872374160004 2025-11-14,04:20:44.000,318,11082215,-795,0,1763094043,13266.455515379996,349.91380793999997,54130.83743856 2025-11-14,04:20:45.000,318,11082210,-795,0,1763094044,13266.54982372,349.9067588100006,54131.19378168 2025-11-14,04:20:46.000,318,11082191,-795,0,1763094045,13266.516142169996,349.91380793999997,54131.01910368 2025-11-14,04:20:47.000,318,11082266,-795,0,1763094046,13266.475724309996,349.8715131600038,54130.921284000004 2025-11-14,04:20:48.000,318,11082219,-795,0,1763094047,13266.50940586,349.8574148999978,54131.01910368 2025-11-14,04:20:49.000,318,11082240,-795,0,1763094048,13266.543087409991,349.88561142000253,54131.06801352 2025-11-14,04:20:50.000,318,11082206,-795,0,1763094049,13266.563296339991,349.8785622900032,54130.91429688001 2025-11-14,04:20:51.000,318,11082209,-795,0,1763094050,13266.570032650001,349.83626750999974,54130.73263176 2025-11-14,04:20:52.000,318,11082207,-795,0,1763094051,13266.570032650001,349.80102186000295,54130.64878632001 2025-11-14,04:20:53.000,318,11082208,-795,0,1763094052,13266.52961479,349.7939727300036,54130.53000528001 2025-11-14,04:20:54.000,318,11082173,-795,0,1763094053,13266.596977889996,349.8292183800004,54131.109936240005 2025-11-14,04:20:55.000,318,11082220,-795,0,1763094054,13266.630659440001,349.8433166399991,54131.03307792001 2025-11-14,04:20:56.000,318,11082205,-795,0,1763094055,13266.596977889996,349.8292183800004,54130.96320672001 2025-11-14,04:20:57.000,318,11082226,-795,0,1763094056,13266.502669549991,349.822169250001,54130.96320672001 2025-11-14,04:20:58.000,318,11082229,-795,0,1763094057,13266.617186819996,349.8292183800004,54131.095962 2025-11-14,04:20:59.000,318,11082214,-795,0,1763094058,13266.583505269991,349.8292183800004,54130.87936128 2025-11-14,04:21:00.000,318,11082217,-795,0,1763094059,13266.583505269991,349.77282533999823,54130.81647720001 2025-11-14,04:21:01.000,318,11082245,-795,0,1763094060,13266.48919693,349.78692360000423,54130.56494088 2025-11-14,04:21:02.000,318,11082184,-795,0,1763094061,13266.563296339991,349.75167795000016,54130.64878632001 2025-11-14,04:21:03.000,318,11082232,-795,0,1763094062,13266.603714199991,349.81512012000167,54131.01910368 2025-11-14,04:21:04.000,318,11082198,-795,0,1763094063,13266.657604679996,349.822169250001,54131.07500064 2025-11-14,04:21:05.000,318,11082173,-795,0,1763094064,13266.650868370001,349.80102186000295,54130.99814232 2025-11-14,04:21:06.000,318,11082230,-795,0,1763094065,13266.543087409991,349.8080709900023,54130.921284000004 2025-11-14,04:21:07.000,318,11082227,-795,0,1763094066,13266.630659440001,349.77987447000487,54130.9562196 2025-11-14,04:21:08.000,318,11082220,-795,0,1763094067,13266.671077300001,349.75167795000016,54130.66974768 2025-11-14,04:21:09.000,318,11082186,-795,0,1763094068,13266.745176709992,349.7657762099989,54130.67673480001 2025-11-14,04:21:10.000,318,11082203,-795,0,1763094069,13266.805803499992,349.68823577999865,54130.68372192 2025-11-14,04:21:11.000,318,11082212,-795,0,1763094070,13266.745176709992,349.6247936100044,54130.44615984 2025-11-14,04:21:12.000,318,11082227,-755,0,1763094071,13266.812539810002,349.5472531800042,54130.753593120004 2025-11-14,04:21:13.000,318,11082241,-795,0,1763094072,13266.772121950002,349.4133197100018,54130.71865752001 2025-11-14,04:21:14.000,318,11082188,-795,0,1763094073,13266.671077300001,349.363975799999,54130.81647720001 2025-11-14,04:21:15.000,318,11082192,-795,0,1763094074,13266.50940586,349.40627058000246,54130.872374160004 2025-11-14,04:21:16.000,318,11082194,-795,0,1763094075,13266.38815228,349.45561448999797,54130.80949008 2025-11-14,04:21:17.000,318,11082205,-795,0,1763094076,13266.32078917999,349.5472531800042,54130.571928 2025-11-14,04:21:18.000,318,11082181,-795,0,1763094077,13266.374679659995,349.60364621999906,54130.6417992 2025-11-14,04:21:19.000,318,11082177,-795,0,1763094078,13266.354470729995,349.68823577999865,54130.655773440005 2025-11-14,04:21:20.000,318,11082217,-795,0,1763094079,13266.38815228,349.695284909998,54130.66276056 2025-11-14,04:21:21.000,318,11082245,-795,0,1763094080,13266.26016238999,349.695284909998,54130.704683280004 2025-11-14,04:21:22.000,318,11082177,-795,0,1763094081,13266.30731656,349.75167795000016,54130.921284000004 2025-11-14,04:21:23.000,318,11082218,-795,0,1763094082,13266.38815228,349.78692360000423,54131.04705216 2025-11-14,04:21:24.000,318,11082257,-795,0,1763094083,13266.374679659995,349.7446288200008,54131.08198776001 2025-11-14,04:21:25.000,318,11082205,-795,0,1763094084,13266.36120703999,349.75167795000016,54131.06801352 2025-11-14,04:21:26.000,318,11082202,-795,0,1763094085,13266.354470729995,349.67413751999993,54130.59987648001 2025-11-14,04:21:27.000,318,11082193,-795,0,1763094086,13266.415097519995,349.709383170004,54130.7116704 2025-11-14,04:21:28.000,318,11082257,-795,0,1763094087,13266.40836121,349.709383170004,54130.73263176 2025-11-14,04:21:29.000,318,11082200,-795,0,1763094088,13266.415097519995,349.71643230000336,54130.823464320005 2025-11-14,04:21:30.000,318,11082180,-795,0,1763094089,13266.354470729995,349.68823577999865,54130.87936128 2025-11-14,04:21:31.000,318,11082235,-795,0,1763094090,13266.28037131999,349.65299013000185,54130.79551584001 2025-11-14,04:21:32.000,318,11082232,-795,0,1763094091,13266.34773442,349.6811866499993,54130.9562196 2025-11-14,04:21:33.000,318,11082217,-795,0,1763094092,13266.415097519995,349.70233404000464,54131.04705216 2025-11-14,04:21:34.000,318,11082217,-795,0,1763094093,13266.34099810999,349.709383170004,54130.86538704001 2025-11-14,04:21:35.000,318,11082162,-795,0,1763094094,13266.42857014,349.695284909998,54130.66276056 2025-11-14,04:21:36.000,318,11082229,-795,0,1763094095,13266.36794335,349.6318427400038,54130.536992400004 2025-11-14,04:21:37.000,318,11082262,-795,0,1763094096,13266.30058024999,349.6459410000025,54130.536992400004 2025-11-14,04:21:38.000,318,11082227,-795,0,1763094097,13266.374679659995,349.67413751999993,54130.81647720001 2025-11-14,04:21:39.000,318,11082223,-795,0,1763094098,13266.40836121,349.68823577999865,54130.97718096 2025-11-14,04:21:40.000,318,11082225,-795,0,1763094099,13266.394888589995,349.6811866499993,54131.00512944 2025-11-14,04:21:41.000,318,11082239,-795,0,1763094100,13266.21974452999,349.65299013000185,54130.69070904 2025-11-14,04:21:42.000,318,11082214,-795,0,1763094101,13266.32752549,349.6459410000025,54130.92827112 2025-11-14,04:21:43.000,318,11082241,-795,0,1763094102,13266.334261799995,349.6459410000025,54130.8514128 2025-11-14,04:21:44.000,318,11082218,-795,0,1763094103,13266.34773442,349.5965970899997,54130.67673480001 2025-11-14,04:21:45.000,318,11082186,-795,0,1763094104,13266.273635009995,349.68823577999865,54130.62083784 2025-11-14,04:21:46.000,318,11082188,-795,0,1763094105,13266.22648084,349.6600392600012,54130.606863600005 2025-11-14,04:21:47.000,318,11082221,-795,0,1763094106,13266.152381429994,349.63889187000314,54130.93525824001 2025-11-14,04:21:48.000,318,11082252,-795,0,1763094107,13266.253426079995,349.67413751999993,54130.991155200005 2025-11-14,04:21:49.000,318,11082239,-795,0,1763094108,13266.18606298,349.695284909998,54131.03307792001 2025-11-14,04:21:50.000,318,11082168,-795,0,1763094109,13266.18606298,349.7234814300027,54130.97019384 2025-11-14,04:21:51.000,318,11082241,-795,0,1763094110,13266.07828201999,349.65299013000185,54130.69769616001 2025-11-14,04:21:52.000,318,11082221,-795,0,1763094111,13266.051336779994,349.68823577999865,54130.6417992 2025-11-14,04:21:53.000,318,11082212,-795,0,1763094112,13266.105227259999,349.709383170004,54130.50904392001 2025-11-14,04:21:54.000,318,11082186,-795,0,1763094113,13266.07828201999,349.709383170004,54130.52301816 2025-11-14,04:21:55.000,318,11082202,-795,0,1763094114,13266.091754639994,349.709383170004,54130.606863600005 2025-11-14,04:21:56.000,318,11082210,-795,0,1763094115,13266.07828201999,349.7587270799995,54130.83045144 2025-11-14,04:21:57.000,318,11082170,-795,0,1763094116,13266.031127849994,349.7305305600021,54130.74660600001 2025-11-14,04:21:58.000,318,11082147,-795,0,1763094117,13266.071545709994,349.75167795000016,54130.87936128 2025-11-14,04:21:59.000,318,11082272,-795,0,1763094118,13266.051336779994,349.73757969000144,54130.83743856 2025-11-14,04:22:00.000,318,11082192,-795,0,1763094119,13266.044600469999,349.7446288200008,54130.83743856 2025-11-14,04:22:01.000,318,11082235,-795,0,1763094120,13265.930083199994,349.68823577999865,54130.34834016 2025-11-14,04:22:02.000,318,11082191,-795,0,1763094121,13266.031127849994,349.7305305600021,54130.41122424001 2025-11-14,04:22:03.000,318,11082195,-795,0,1763094122,13266.085018329999,349.73757969000144,54130.59288936 2025-11-14,04:22:04.000,318,11082196,-795,0,1763094123,13266.132172499994,349.7305305600021,54130.56494088 2025-11-14,04:22:05.000,318,11082231,-795,0,1763094124,13266.105227259999,349.7657762099989,54130.86538704001 2025-11-14,04:22:06.000,318,11082247,-795,0,1763094125,13266.07828201999,349.73757969000144,54130.69769616001 2025-11-14,04:22:07.000,318,11081978,-795,0,1763094126,13266.111963569994,349.695284909998,54130.8514128 2025-11-14,04:22:08.000,318,11082248,-795,0,1763094127,13266.132172499994,349.709383170004,54130.83743856 2025-11-14,04:22:09.000,318,11082227,-795,0,1763094128,13266.152381429994,349.68823577999865,54130.83743856 2025-11-14,04:22:10.000,318,11082243,-795,0,1763094129,13266.031127849994,349.6811866499993,54130.439172720005 2025-11-14,04:22:11.000,318,11082192,-795,0,1763094130,13266.017655229989,349.6247936100044,54130.29943032 2025-11-14,04:22:12.000,318,11082249,-795,0,1763094131,13266.12543619,349.63889187000314,54130.42519848 2025-11-14,04:22:13.000,318,11082225,-795,0,1763094132,13266.20627191,349.63889187000314,54130.59288936 2025-11-14,04:22:14.000,318,11082184,-795,0,1763094133,13266.152381429994,349.6600392600012,54130.90032264 2025-11-14,04:22:15.000,318,11082241,-795,0,1763094134,13266.085018329999,349.63889187000314,54130.8514128 2025-11-14,04:22:16.000,318,11082238,-795,0,1763094135,13266.017655229989,349.6318427400038,54130.69070904 2025-11-14,04:22:17.000,318,11082211,-795,0,1763094136,13265.970501059994,349.6247936100044,54130.62083784 2025-11-14,04:22:18.000,318,11082235,-795,0,1763094137,13266.05807308999,349.6106953499984,54130.81647720001 2025-11-14,04:22:19.000,318,11082232,-795,0,1763094138,13266.071545709994,349.5754497000016,54130.54397952 2025-11-14,04:22:20.000,318,11082225,-795,0,1763094139,13266.004182609999,349.60364621999906,54130.488082560005 2025-11-14,04:22:21.000,318,11082194,-795,0,1763094140,13265.896401649989,349.5472531800042,54130.166675039996 2025-11-14,04:22:22.000,318,11082222,-795,0,1763094141,13266.010918919994,349.56840057000227,54130.4671212 2025-11-14,04:22:23.000,318,11082203,-795,0,1763094142,13265.977237369989,349.5472531800042,54130.67673480001 2025-11-14,04:22:24.000,318,11082238,-795,0,1763094143,13265.977237369989,349.60364621999906,54130.774554480005 2025-11-14,04:22:25.000,318,11082235,-795,0,1763094144,13265.936819509989,349.5965970899997,54130.725644640006 2025-11-14,04:22:26.000,318,11082242,-795,0,1763094145,13265.829038549993,349.58954796000035,54130.66974768 2025-11-14,04:22:27.000,318,11082198,-795,0,1763094146,13265.869456409993,349.5965970899997,54130.66276056 2025-11-14,04:22:28.000,318,11082233,-795,0,1763094147,13265.923346889998,349.56840057000227,54130.606863600005 2025-11-14,04:22:29.000,318,11082213,-795,0,1763094148,13265.882929029998,349.55430231000355,54130.56494088 2025-11-14,04:22:30.000,318,11082200,-795,0,1763094149,13265.896401649989,349.5472531800042,54130.488082560005 2025-11-14,04:22:31.000,318,11082223,-795,0,1763094150,13265.734730210002,349.58954796000035,54130.557953760006 2025-11-14,04:22:32.000,318,11082183,-795,0,1763094151,13265.862720099998,349.5965970899997,54130.73961888 2025-11-14,04:22:33.000,318,11082142,-795,0,1763094152,13265.815565929988,349.5472531800042,54130.606863600005 2025-11-14,04:22:34.000,318,11082235,-795,0,1763094153,13265.842511169998,349.55430231000355,54130.774554480005 2025-11-14,04:22:35.000,318,11082242,-795,0,1763094154,13265.748202829993,349.56840057000227,54130.67673480001 2025-11-14,04:22:36.000,318,11082243,-795,0,1763094155,13265.835774859988,349.5190566599995,54130.62782496001 2025-11-14,04:22:37.000,318,11082243,-795,0,1763094156,13265.822302239998,349.52610578999884,54130.38327576001 2025-11-14,04:22:38.000,318,11082155,-795,0,1763094157,13265.916610579989,349.49086014000204,54130.49506968 2025-11-14,04:22:39.000,318,11082201,-795,0,1763094158,13265.903137959998,349.46971275000396,54130.47410832 2025-11-14,04:22:40.000,318,11082199,-795,0,1763094159,13265.855983789988,349.50495840000076,54130.774554480005 2025-11-14,04:22:41.000,318,11082230,-795,0,1763094160,13265.775148070003,349.4767618800033,54130.571928 2025-11-14,04:22:42.000,318,11082244,-795,0,1763094161,13265.842511169998,349.49086014000204,54130.67673480001 2025-11-14,04:22:43.000,318,11082209,-795,0,1763094162,13265.957028439989,349.4485653599986,54130.79551584001 2025-11-14,04:22:44.000,318,11082190,-795,0,1763094163,13265.896401649989,349.4979092700014,54130.823464320005 2025-11-14,04:22:45.000,318,11082250,-795,0,1763094164,13265.829038549993,349.4203688400012,54130.439172720005 2025-11-14,04:22:46.000,318,11082190,-795,0,1763094165,13265.802093309998,349.3851231900044,54130.28545608 2025-11-14,04:22:47.000,318,11082181,-795,0,1763094166,13265.808829619993,349.363975799999,54130.37628864 2025-11-14,04:22:48.000,318,11082190,-795,0,1763094167,13265.849247479993,349.34282841000095,54130.41122424001 2025-11-14,04:22:49.000,318,11082224,-795,0,1763094168,13265.862720099998,349.35692666999967,54130.76058024 2025-11-14,04:22:50.000,318,11082217,-795,0,1763094169,13265.835774859988,349.3146318900035,54130.78852872 2025-11-14,04:22:51.000,318,11082171,-795,0,1763094170,13265.600004009997,349.3005336300048,54130.30641744 2025-11-14,04:22:52.000,318,11082237,-795,0,1763094171,13265.808829619993,349.2864353699988,54130.81647720001 2025-11-14,04:22:53.000,318,11082226,-795,0,1763094172,13265.781884379998,349.30758276000415,54130.80949008 2025-11-14,04:22:54.000,318,11082194,-795,0,1763094173,13265.815565929988,349.25823885000136,54130.51603104 2025-11-14,04:22:55.000,318,11082224,-795,0,1763094174,13265.660630799997,349.21594406999793,54130.3273788 2025-11-14,04:22:56.000,318,11082175,-795,0,1763094175,13265.687576039993,349.2018458099992,54130.41122424001 2025-11-14,04:22:57.000,318,11082259,-795,0,1763094176,13265.674103420002,349.22299320000457,54130.7116704 2025-11-14,04:22:58.000,318,11082237,-795,0,1763094177,13265.687576039993,349.2018458099992,54130.753593120004 2025-11-14,04:22:59.000,318,11082266,-795,0,1763094178,13265.620212939997,349.1666001600024,54130.66974768 2025-11-14,04:23:00.000,318,11082215,-795,0,1763094179,13265.573058770002,349.15955103000306,54130.725644640006 2025-11-14,04:23:01.000,318,11082194,-795,0,1763094180,13265.485486739992,349.1384036399977,54130.48109544001 2025-11-14,04:23:02.000,318,11082220,-795,0,1763094181,13265.593267700002,349.11020712000027,54130.606863600005 2025-11-14,04:23:03.000,318,11082167,-795,0,1763094182,13265.566322459992,349.1172562499996,54130.320391680005 2025-11-14,04:23:04.000,318,11082276,-795,0,1763094183,13265.546113529992,349.1172562499996,54130.44615984 2025-11-14,04:23:05.000,318,11082268,-795,0,1763094184,13265.485486739992,349.06086321000475,54130.31340456001 2025-11-14,04:23:06.000,318,11082206,-795,0,1763094185,13265.465277809992,349.13135450999835,54130.655773440005 2025-11-14,04:23:07.000,318,11082204,-795,0,1763094186,13265.465277809992,349.124305379999,54130.68372192 2025-11-14,04:23:08.000,318,11082226,-795,0,1763094187,13265.519168289997,349.0749614700035,54130.81647720001 2025-11-14,04:23:09.000,318,11082224,-795,0,1763094188,13265.532640910002,349.11020712000027,54130.83045144 2025-11-14,04:23:10.000,318,11082168,-795,0,1763094189,13265.512431980002,349.0890597300022,54130.76058024 2025-11-14,04:23:11.000,318,11082266,-795,0,1763094190,13265.384442089991,349.03266669000004,54130.23654624 2025-11-14,04:23:12.000,318,11082180,-795,0,1763094191,13265.404651019991,349.0185684300013,54130.29244320001 2025-11-14,04:23:13.000,318,11082235,-795,0,1763094192,13265.404651019991,349.01151930000196,54130.24353336001 2025-11-14,04:23:14.000,318,11082237,-795,0,1763094193,13265.458541499996,349.0256175600007,54130.41122424001 2025-11-14,04:23:15.000,318,11082197,-795,0,1763094194,13265.465277809992,349.0538140799981,54130.76058024 2025-11-14,04:23:16.000,318,11082252,-795,0,1763094195,13265.431596260001,349.0538140799981,54130.69769616001 2025-11-14,04:23:17.000,318,11082252,-795,0,1763094196,13265.418123639996,349.04676494999876,54130.6417992 2025-11-14,04:23:18.000,318,11082174,-795,0,1763094197,13265.445068879992,349.0397158199994,54130.69769616001 2025-11-14,04:23:19.000,318,11082221,-795,0,1763094198,13265.431596260001,349.04676494999876,54130.68372192 2025-11-14,04:23:20.000,318,11082191,-795,0,1763094199,13265.431596260001,349.0044701700026,54130.39725 2025-11-14,04:23:21.000,318,11082230,-795,0,1763094200,13265.1890891,348.93397887000174,54129.831293279996 2025-11-14,04:23:22.000,318,11082242,-795,0,1763094201,13265.370969470001,349.0185684300013,54130.18064928 2025-11-14,04:23:23.000,318,11082238,-795,0,1763094202,13265.323815299991,349.0397158199994,54130.25052048 2025-11-14,04:23:24.000,318,11082202,-795,0,1763094203,13265.438332569996,349.0256175600007,54130.753593120004 2025-11-14,04:23:25.000,318,11082194,-795,0,1763094204,13265.418123639996,349.0256175600007,54130.73961888 2025-11-14,04:23:26.000,318,11082136,-795,0,1763094205,13265.391178400001,348.99742104000325,54130.67673480001 2025-11-14,04:23:27.000,318,11082264,-795,0,1763094206,13265.276661129996,348.9833227800045,54130.50904392001 2025-11-14,04:23:28.000,318,11082206,-795,0,1763094207,13265.256452199996,348.9833227800045,54130.53000528001 2025-11-14,04:23:29.000,318,11082230,-795,0,1763094208,13265.323815299991,348.9762736499979,54130.30641744 2025-11-14,04:23:30.000,318,11082222,-795,0,1763094209,13265.256452199996,348.9833227800045,54130.334365919996 2025-11-14,04:23:31.000,318,11082220,-795,0,1763094210,13265.236243269996,348.9269297400024,54130.2575076 2025-11-14,04:23:32.000,318,11082263,-795,0,1763094211,13265.155407549995,348.9410280000011,54130.36231440001 2025-11-14,04:23:33.000,318,11082215,-795,0,1763094212,13265.22950696,348.94807713000046,54130.68372192 2025-11-14,04:23:34.000,318,11082167,-795,0,1763094213,13265.1890891,348.9269297400024,54130.59987648001 2025-11-14,04:23:35.000,318,11082217,-795,0,1763094214,13265.14193492999,348.93397887000174,54130.54397952 2025-11-14,04:23:36.000,318,11082217,-795,0,1763094215,13265.00047241999,348.9057823500043,54130.01994552 2025-11-14,04:23:37.000,318,11082186,-795,0,1763094216,13265.054362899995,348.88463495999895,54130.30641744 2025-11-14,04:23:38.000,318,11082197,-795,0,1763094217,13265.02741766,348.80004539999936,54129.985009920005 2025-11-14,04:23:39.000,318,11082245,-795,0,1763094218,13265.155407549995,348.86348757000087,54130.24353336001 2025-11-14,04:23:40.000,318,11082213,-795,0,1763094219,13265.14867124,348.86348757000087,54130.271481840005 2025-11-14,04:23:41.000,318,11082246,-795,0,1763094220,13265.034153969995,348.8211927900047,54130.3273788 2025-11-14,04:23:42.000,318,11082187,-795,0,1763094221,13265.114989689995,348.84938931000215,54130.46013408001 2025-11-14,04:23:43.000,318,11082187,-795,0,1763094222,13265.08130813999,348.8564384400015,54130.42519848 2025-11-14,04:23:44.000,318,11082169,-795,0,1763094223,13265.08804445,348.8564384400015,54130.390262880006 2025-11-14,04:23:45.000,318,11082217,-795,0,1763094224,13265.08130813999,348.87053670000023,54130.44615984 2025-11-14,04:23:46.000,318,11082189,-795,0,1763094225,13265.04089027999,348.8916840899983,54130.23654624 2025-11-14,04:23:47.000,318,11082204,-795,0,1763094226,13265.06109920999,348.9621753899992,54129.95706144001 2025-11-14,04:23:48.000,318,11082229,-795,0,1763094227,13265.16214385999,348.99742104000325,54129.99199704 2025-11-14,04:23:49.000,318,11082228,-795,0,1763094228,13265.256452199996,348.9410280000011,54130.04090688 2025-11-14,04:23:50.000,318,11082151,-795,0,1763094229,13265.256452199996,348.8916840899983,54130.30641744 2025-11-14,04:23:51.000,318,11082227,-795,0,1763094230,13265.114989689995,348.83529105000343,54130.06186824 2025-11-14,04:23:52.000,318,11082161,-795,0,1763094231,13265.195825409995,348.78594714000064,54130.34834016 2025-11-14,04:23:53.000,318,11082206,-795,0,1763094232,13265.236243269996,348.78594714000064,54130.36231440001 2025-11-14,04:23:54.000,318,11082217,-795,0,1763094233,13265.20929803,348.75070149000385,54130.369301520004 2025-11-14,04:23:55.000,318,11082210,-795,0,1763094234,13265.12846231,348.7295540999985,54130.01994552 2025-11-14,04:23:56.000,318,11082208,-795,0,1763094235,13265.155407549995,348.7577506200032,54130.07584248001 2025-11-14,04:23:57.000,318,11082195,-795,0,1763094236,13265.216034339996,348.7577506200032,54130.17366216001 2025-11-14,04:23:58.000,318,11082228,-795,0,1763094237,13265.195825409995,348.75070149000385,54130.17366216001 2025-11-14,04:23:59.000,318,11082210,-795,0,1763094238,13265.16888017,348.8211927900047,54130.37628864 2025-11-14,04:24:00.000,318,11082211,-795,0,1763094239,13265.12172599999,348.80004539999936,54130.31340456001 2025-11-14,04:24:01.000,318,11082215,-795,0,1763094240,13265.10825338,348.8282419200041,54130.27846896 2025-11-14,04:24:02.000,318,11082190,-795,0,1763094241,13265.06109920999,348.79299627,54130.23654624 2025-11-14,04:24:03.000,318,11082267,-795,0,1763094242,13265.08130813999,348.7788980100013,54130.29244320001 2025-11-14,04:24:04.000,318,11082227,-795,0,1763094243,13265.18235278999,348.75070149000385,54130.15968792 2025-11-14,04:24:05.000,318,11082265,-795,0,1763094244,13265.18235278999,348.7577506200032,54130.11077808 2025-11-14,04:24:06.000,318,11082258,-795,0,1763094245,13265.155407549995,348.7154558399998,54130.103790960005 2025-11-14,04:24:07.000,318,11082192,-795,0,1763094246,13265.06109920999,348.79299627,54130.01994552 2025-11-14,04:24:08.000,318,11082229,-795,0,1763094247,13265.10825338,348.7295540999985,54130.34834016 2025-11-14,04:24:09.000,318,11082208,-795,0,1763094248,13265.14867124,348.75070149000385,54130.320391680005 2025-11-14,04:24:10.000,318,11082178,-795,0,1763094249,13265.16214385999,348.7436523600045,54130.320391680005 2025-11-14,04:24:11.000,318,11082207,-795,0,1763094250,13265.135198619995,348.7577506200032,54130.36231440001 2025-11-14,04:24:12.000,318,11082171,-795,0,1763094251,13265.114989689995,348.680210190003,54130.12475232001 2025-11-14,04:24:13.000,318,11082254,-795,0,1763094252,13265.18235278999,348.68725932000234,54130.08981672 2025-11-14,04:24:14.000,318,11082182,-795,0,1763094253,13265.216034339996,348.63791540999955,54130.02693264001 2025-11-14,04:24:15.000,318,11082233,-795,0,1763094254,13265.20929803,348.6308662800002,54129.985009920005 2025-11-14,04:24:16.000,318,11082218,-795,0,1763094255,13265.04762659,348.70135758000106,54130.00597128001 2025-11-14,04:24:17.000,318,11082203,-795,0,1763094256,13265.20256171999,348.680210190003,54130.29943032 2025-11-14,04:24:18.000,318,11082181,-795,0,1763094257,13265.175616479995,348.6590628000049,54130.271481840005 2025-11-14,04:24:19.000,318,11082244,-795,0,1763094258,13265.20929803,348.66611193000426,54130.334365919996 2025-11-14,04:24:20.000,318,11082219,-795,0,1763094259,13265.24971589,348.60266976000275,54130.36231440001 2025-11-14,04:24:21.000,318,11082231,-795,0,1763094260,13265.195825409995,348.6308662800002,54129.96404856 2025-11-14,04:24:22.000,318,11082183,-795,0,1763094261,13265.24971589,348.58857150000404,54129.998984159996 2025-11-14,04:24:23.000,318,11082178,-795,0,1763094262,13265.256452199996,348.57447323999804,54129.998984159996 2025-11-14,04:24:24.000,318,11082235,-795,0,1763094263,13265.26992482,348.6167680200015,54130.033919760004 2025-11-14,04:24:25.000,318,11082220,-795,0,1763094264,13265.276661129996,348.66611193000426,54130.34135304001 2025-11-14,04:24:26.000,318,11082199,-795,0,1763094265,13265.20256171999,348.5956206300034,54130.17366216001 2025-11-14,04:24:27.000,318,11082207,-795,0,1763094266,13265.24297957999,348.62381715000083,54130.28545608 2025-11-14,04:24:28.000,318,11082236,-795,0,1763094267,13265.296870059996,348.6097188900021,54130.439172720005 2025-11-14,04:24:29.000,318,11082218,-795,0,1763094268,13265.31034268,348.6097188900021,54130.46013408001 2025-11-14,04:24:30.000,318,11082166,-795,0,1763094269,13265.337287919996,348.55332584999996,54130.08981672 2025-11-14,04:24:31.000,318,11082249,-795,0,1763094270,13265.20929803,348.58857150000404,54129.92212584 2025-11-14,04:24:32.000,318,11082182,-795,0,1763094271,13265.26992482,348.5462767200006,54129.9430872 2025-11-14,04:24:33.000,318,11082211,-795,0,1763094272,13265.26992482,348.5815223700047,54130.054881120006 2025-11-14,04:24:34.000,318,11082211,-795,0,1763094273,13265.24971589,348.5603749799993,54130.320391680005 2025-11-14,04:24:35.000,318,11082196,-795,0,1763094274,13265.24971589,348.58857150000404,54130.34135304001 2025-11-14,04:24:36.000,318,11082243,-795,0,1763094275,13265.20256171999,348.5815223700047,54130.320391680005 2025-11-14,04:24:37.000,318,11082218,-795,0,1763094276,13265.04089027999,348.6590628000049,54130.13173944 2025-11-14,04:24:38.000,318,11082163,-795,0,1763094277,13265.18235278999,348.68725932000234,54130.14571368001 2025-11-14,04:24:39.000,318,11082141,-795,0,1763094278,13265.22277064999,348.7718488800019,54129.90815160001 2025-11-14,04:24:40.000,318,11082188,-795,0,1763094279,13265.276661129996,348.7788980100013,54129.90116448 2025-11-14,04:24:41.000,318,11082200,-795,0,1763094280,13265.317078989996,348.75070149000385,54129.719499360006 2025-11-14,04:24:42.000,318,11082205,-795,0,1763094281,13265.377705779996,348.7577506200032,54130.166675039996 2025-11-14,04:24:43.000,318,11082156,-795,0,1763094282,13265.350760540001,348.66611193000426,54129.92212584 2025-11-14,04:24:44.000,318,11082241,-795,0,1763094283,13265.505695669992,348.6449645399989,54130.390262880006 2025-11-14,04:24:45.000,318,11082239,-795,0,1763094284,13265.519168289997,348.6308662800002,54130.369301520004 2025-11-14,04:24:46.000,318,11082150,-795,0,1763094285,13265.492223050001,348.57447323999804,54130.3273788 2025-11-14,04:24:47.000,318,11082173,-795,0,1763094286,13265.438332569996,348.5462767200006,54129.90815160001 2025-11-14,04:24:48.000,318,11082184,-795,0,1763094287,13265.465277809992,348.5321784600019,54129.873216 2025-11-14,04:24:49.000,318,11082224,-795,0,1763094288,13265.478750429997,348.55332584999996,54129.90815160001 2025-11-14,04:24:50.000,318,11082224,-795,0,1763094289,13265.505695669992,348.4969328099978,54129.96404856 2025-11-14,04:24:51.000,318,11082202,-795,0,1763094290,13265.478750429997,348.53922759000125,54130.166675039996 2025-11-14,04:24:52.000,318,11082196,-795,0,1763094291,13265.525904599992,348.53922759000125,54130.22955912 2025-11-14,04:24:53.000,318,11082216,-795,0,1763094292,13265.552849840002,348.50398194000445,54130.27846896 2025-11-14,04:24:54.000,318,11082204,-795,0,1763094293,13265.525904599992,348.5251293300025,54130.28545608 2025-11-14,04:24:55.000,318,11082215,-795,0,1763094294,13265.525904599992,348.5251293300025,54130.18064928 2025-11-14,04:24:56.000,318,11082183,-795,0,1763094295,13265.492223050001,348.44053977000294,54129.78937056001 2025-11-14,04:24:57.000,318,11082222,-795,0,1763094296,13265.505695669992,348.44053977000294,54129.831293279996 2025-11-14,04:24:58.000,318,11082222,-795,0,1763094297,13265.512431980002,348.47578541999974,54129.92911296001 2025-11-14,04:24:59.000,318,11082173,-795,0,1763094298,13265.552849840002,348.50398194000445,54130.14571368001 2025-11-14,04:25:00.000,318,11082222,-795,0,1763094299,13265.498959359997,348.5110310700038,54130.24353336001 2025-11-14,04:25:01.000,318,11082214,-795,0,1763094300,13265.424859949992,348.48988367999846,54130.07584248001 2025-11-14,04:25:02.000,318,11082221,-795,0,1763094301,13265.472014120001,348.48988367999846,54130.21558488001 2025-11-14,04:25:03.000,318,11082176,-795,0,1763094302,13265.472014120001,348.47578541999974,54130.1876364 2025-11-14,04:25:04.000,318,11082240,-795,0,1763094303,13265.485486739992,348.50398194000445,54130.222572000006 2025-11-14,04:25:05.000,318,11082216,-795,0,1763094304,13265.458541499996,348.47578541999974,54129.90116448 2025-11-14,04:25:06.000,318,11082222,-795,0,1763094305,13265.377705779996,348.4969328099978,54129.74046072001 2025-11-14,04:25:07.000,318,11082219,-795,0,1763094306,13265.357496849996,348.4475889000023,54129.76142208001 2025-11-14,04:25:08.000,318,11082231,-795,0,1763094307,13265.357496849996,348.5110310700038,54130.033919760004 2025-11-14,04:25:09.000,318,11082230,-795,0,1763094308,13265.465277809992,348.4969328099978,54130.21558488001 2025-11-14,04:25:10.000,318,11082153,-795,0,1763094309,13265.472014120001,348.4828345499991,54130.29244320001 2025-11-14,04:25:11.000,318,11082204,-795,0,1763094310,13265.357496849996,348.47578541999974,54130.14571368001 2025-11-14,04:25:12.000,318,11082230,-795,0,1763094311,13265.431596260001,348.5321784600019,54130.152700800005 2025-11-14,04:25:13.000,318,11082191,-795,0,1763094312,13265.431596260001,348.5110310700038,54129.88020312001 2025-11-14,04:25:14.000,318,11082231,-795,0,1763094313,13265.465277809992,348.4475889000023,54129.887190240006 2025-11-14,04:25:15.000,318,11082214,-795,0,1763094314,13265.505695669992,348.48988367999846,54129.92212584 2025-11-14,04:25:16.000,318,11082239,-795,0,1763094315,13265.472014120001,348.48988367999846,54129.85924176001 2025-11-14,04:25:17.000,318,11082216,-795,0,1763094316,13265.492223050001,348.53922759000125,54130.15968792 2025-11-14,04:25:18.000,318,11082201,-795,0,1763094317,13265.546113529992,348.5110310700038,54130.21558488001 2025-11-14,04:25:19.000,318,11082237,-795,0,1763094318,13265.546113529992,348.55332584999996,54130.20859776 2025-11-14,04:25:20.000,318,11082218,-795,0,1763094319,13265.546113529992,348.5462767200006,54130.23654624 2025-11-14,04:25:21.000,318,11082191,-795,0,1763094320,13265.478750429997,348.55332584999996,54130.01994552 2025-11-14,04:25:22.000,318,11082192,-795,0,1763094321,13265.532640910002,348.51808020000317,54129.866228880004 2025-11-14,04:25:23.000,318,11082235,-795,0,1763094322,13265.573058770002,348.53922759000125,54129.96404856 2025-11-14,04:25:24.000,318,11082213,-795,0,1763094323,13265.579795079997,348.5321784600019,54129.97103568 2025-11-14,04:25:25.000,318,11082164,-795,0,1763094324,13265.579795079997,348.5321784600019,54130.00597128001 2025-11-14,04:25:26.000,318,11082191,-795,0,1763094325,13265.559586149997,348.55332584999996,54130.17366216001 2025-11-14,04:25:27.000,318,11082171,-795,0,1763094326,13265.546113529992,348.57447323999804,54130.18064928 2025-11-14,04:25:28.000,318,11082284,-795,0,1763094327,13265.532640910002,348.57447323999804,54130.28545608 2025-11-14,04:25:29.000,318,11082246,-795,0,1763094328,13265.539377219997,348.6167680200015,54130.29943032 2025-11-14,04:25:30.000,318,11082224,-795,0,1763094329,13265.438332569996,348.62381715000083,54130.04090688 2025-11-14,04:25:31.000,318,11082219,-795,0,1763094330,13265.465277809992,348.62381715000083,54129.77539632 2025-11-14,04:25:32.000,318,11082230,-795,0,1763094331,13265.546113529992,348.6449645399989,54129.82430616 2025-11-14,04:25:33.000,318,11082230,-795,0,1763094332,13265.667367109992,348.66611193000426,54129.97802280001 2025-11-14,04:25:34.000,318,11082224,-795,0,1763094333,13265.741466519998,348.6167680200015,54130.18064928 2025-11-14,04:25:35.000,318,11082238,-795,0,1763094334,13265.647158179992,348.6167680200015,54130.201610640004 2025-11-14,04:25:36.000,318,11082241,-795,0,1763094335,13265.606740319992,348.55332584999996,54130.08981672 2025-11-14,04:25:37.000,318,11082247,-795,0,1763094336,13265.640421869997,348.5674241099987,54130.2575076 2025-11-14,04:25:38.000,318,11082203,-795,0,1763094337,13265.472014120001,348.58857150000404,54130.23654624 2025-11-14,04:25:39.000,318,11082182,-795,0,1763094338,13265.492223050001,348.57447323999804,54129.84526752 2025-11-14,04:25:40.000,318,11082265,-795,0,1763094339,13265.579795079997,348.5674241099987,54130.08981672 2025-11-14,04:25:41.000,318,11082236,-795,0,1763094340,13265.438332569996,348.5815223700047,54129.82430616 2025-11-14,04:25:42.000,318,11082169,-795,0,1763094341,13265.492223050001,348.60266976000275,54130.00597128001 2025-11-14,04:25:43.000,318,11082214,-795,0,1763094342,13265.525904599992,348.66611193000426,54130.320391680005 2025-11-14,04:25:44.000,318,11082171,-795,0,1763094343,13265.559586149997,348.6449645399989,54130.36231440001 2025-11-14,04:25:45.000,318,11082180,-795,0,1763094344,13265.546113529992,348.65201366999827,54130.334365919996 2025-11-14,04:25:46.000,318,11082195,-795,0,1763094345,13265.431596260001,348.6449645399989,54130.15968792 2025-11-14,04:25:47.000,318,11082200,-795,0,1763094346,13265.424859949992,348.6449645399989,54130.222572000006 2025-11-14,04:25:48.000,318,11082265,-795,0,1763094347,13265.539377219997,348.6731610600036,54130.00597128001 2025-11-14,04:25:49.000,318,11082220,-795,0,1763094348,13265.532640910002,348.6449645399989,54129.998984159996 2025-11-14,04:25:50.000,318,11082122,-795,0,1763094349,13265.552849840002,348.65201366999827,54129.96404856 2025-11-14,04:25:51.000,318,11082178,-795,0,1763094350,13265.424859949992,348.65201366999827,54129.95706144001 2025-11-14,04:25:52.000,318,11082230,-795,0,1763094351,13265.485486739992,348.65201366999827,54130.06186824 2025-11-14,04:25:53.000,318,11082206,-795,0,1763094352,13265.552849840002,348.66611193000426,54130.054881120006 2025-11-14,04:25:54.000,318,11082209,-795,0,1763094353,13265.559586149997,348.6731610600036,54130.23654624 2025-11-14,04:25:55.000,318,11082229,-795,0,1763094354,13265.620212939997,348.6943084500017,54130.222572000006 2025-11-14,04:25:56.000,318,11082206,-795,0,1763094355,13265.606740319992,348.6449645399989,54129.936100080005 2025-11-14,04:25:57.000,318,11082233,-795,0,1763094356,13265.566322459992,348.6167680200015,54129.817319040005 2025-11-14,04:25:58.000,318,11082177,-795,0,1763094357,13265.674103420002,348.62381715000083,54129.96404856 2025-11-14,04:25:59.000,318,11082206,-795,0,1763094358,13265.626949249992,348.62381715000083,54129.887190240006 2025-11-14,04:26:00.000,318,11082249,-795,0,1763094359,13265.640421869997,348.63791540999955,54130.11077808 2025-11-14,04:26:01.000,318,11082173,-795,0,1763094360,13265.552849840002,348.63791540999955,54129.95706144001 2025-11-14,04:26:02.000,318,11082221,-795,0,1763094361,13265.640421869997,348.62381715000083,54130.04090688 2025-11-14,04:26:03.000,318,11082229,-795,0,1763094362,13265.701048659997,348.66611193000426,54130.19462352001 2025-11-14,04:26:04.000,318,11082210,-795,0,1763094363,13265.761675449998,348.6449645399989,54130.19462352001 2025-11-14,04:26:05.000,318,11082202,-795,0,1763094364,13265.680839729997,348.6097188900021,54129.7334736 2025-11-14,04:26:06.000,318,11082271,-795,0,1763094365,13265.748202829993,348.5956206300034,54129.88020312001 2025-11-14,04:26:07.000,318,11082191,-795,0,1763094366,13265.667367109992,348.6167680200015,54129.69155088001 2025-11-14,04:26:08.000,318,11082189,-795,0,1763094367,13265.633685560002,348.57447323999804,54129.95007432 2025-11-14,04:26:09.000,318,11082214,-795,0,1763094368,13265.674103420002,348.58857150000404,54129.97802280001 2025-11-14,04:26:10.000,318,11082191,-795,0,1763094369,13265.707784969993,348.60266976000275,54130.06186824 2025-11-14,04:26:11.000,318,11082190,-795,0,1763094370,13265.600004009997,348.55332584999996,54129.89417736 2025-11-14,04:26:12.000,318,11082221,-795,0,1763094371,13265.748202829993,348.58857150000404,54130.06186824 2025-11-14,04:26:13.000,318,11082199,-795,0,1763094372,13265.788620689993,348.5674241099987,54129.817319040005 2025-11-14,04:26:14.000,318,11082215,-795,0,1763094373,13265.781884379998,348.5674241099987,54129.82430616 2025-11-14,04:26:15.000,318,11082210,-795,0,1763094374,13265.781884379998,348.57447323999804,54129.77539632 2025-11-14,04:26:16.000,318,11082240,-715,0,1763094375,13265.748202829993,348.5321784600019,54129.64264104001 2025-11-14,04:26:17.000,318,11082269,-795,0,1763094376,13265.714521280002,348.5674241099987,54129.90116448 2025-11-14,04:26:18.000,318,11082228,-795,0,1763094377,13265.802093309998,348.5815223700047,54129.99199704 2025-11-14,04:26:19.000,318,11082231,-795,0,1763094378,13265.842511169998,348.53922759000125,54130.09680384001 2025-11-14,04:26:20.000,318,11082216,-795,0,1763094379,13265.822302239998,348.5321784600019,54130.02693264001 2025-11-14,04:26:21.000,318,11082235,-795,0,1763094380,13265.741466519998,348.461687160001,54129.76142208001 2025-11-14,04:26:22.000,318,11082170,-795,0,1763094381,13265.869456409993,348.4828345499991,54129.6286668 2025-11-14,04:26:23.000,318,11082202,-795,0,1763094382,13265.882929029998,348.461687160001,54129.61469256 2025-11-14,04:26:24.000,318,11082224,-795,0,1763094383,13265.957028439989,348.51808020000317,54129.663602399996 2025-11-14,04:26:25.000,318,11082209,-795,0,1763094384,13265.970501059994,348.51808020000317,54130.00597128001 2025-11-14,04:26:26.000,318,11082177,-795,0,1763094385,13265.882929029998,348.45463803000166,54129.768409200005 2025-11-14,04:26:27.000,318,11082222,-795,0,1763094386,13265.930083199994,348.41939238000487,54129.873216 2025-11-14,04:26:28.000,318,11082277,-795,0,1763094387,13266.05807308999,348.4828345499991,54130.054881120006 2025-11-14,04:26:29.000,318,11082208,-795,0,1763094388,13266.071545709994,348.44053977000294,54129.998984159996 2025-11-14,04:26:30.000,318,11082213,-795,0,1763094389,13266.091754639994,348.35595021000336,54129.67058952001 2025-11-14,04:26:32.000,318,11082219,-795,0,1763094391,13266.085018329999,348.37709760000143,54129.64264104001 2025-11-14,04:26:33.000,318,11082237,-795,0,1763094392,13266.09849094999,348.3700484700021,54129.67757664 2025-11-14,04:26:34.000,318,11082216,-795,0,1763094393,13266.085018329999,348.3629993400027,54129.83828040001 2025-11-14,04:26:35.000,318,11082176,-795,0,1763094394,13266.14564512,348.3629993400027,54129.998984159996 2025-11-14,04:26:36.000,318,11082227,-795,0,1763094395,13266.21974452999,348.30660630000057,54129.985009920005 2025-11-14,04:26:37.000,318,11082179,-795,0,1763094396,13266.16585405,348.2995571700012,54129.96404856 2025-11-14,04:26:38.000,318,11082178,-795,0,1763094397,13266.15911773999,348.27840978000313,54129.64264104001 2025-11-14,04:26:39.000,318,11082130,-795,0,1763094398,13266.07828201999,348.2361149999997,54129.2793108 2025-11-14,04:26:40.000,318,11082189,-795,0,1763094399,13266.091754639994,348.2572623899978,54129.67757664 2025-11-14,04:26:41.000,318,11082239,-795,0,1763094400,13266.172590359995,348.2008693500029,54129.69155088001 2025-11-14,04:26:42.000,318,11082239,-795,0,1763094401,13266.111963569994,348.2643115200044,54129.78937056001 2025-11-14,04:26:43.000,318,11082222,-795,0,1763094402,13266.172590359995,348.2572623899978,54129.92911296001 2025-11-14,04:26:44.000,318,11082176,-795,0,1763094403,13266.233217149995,348.2008693500029,54130.06186824 2025-11-14,04:26:45.000,318,11082201,-795,0,1763094404,13266.21974452999,348.22906587000034,54130.054881120006 2025-11-14,04:26:46.000,318,11082232,-795,0,1763094405,13266.19953559999,348.19382022000354,54130.00597128001 2025-11-14,04:26:47.000,318,11082232,-795,0,1763094406,13266.16585405,348.1585745699995,54129.600718320005 2025-11-14,04:26:48.000,318,11082211,-795,0,1763094407,13266.152381429994,348.1233289200027,54129.62167968001 2025-11-14,04:26:49.000,318,11082174,-795,0,1763094408,13266.213008219995,348.1515254400001,54129.719499360006 2025-11-14,04:26:50.000,318,11082224,-795,0,1763094409,13266.233217149995,348.16562369999883,54130.00597128001 2025-11-14,04:26:51.000,318,11082219,-795,0,1763094410,13266.172590359995,348.1797219600048,54129.95007432 2025-11-14,04:26:52.000,318,11082224,-795,0,1763094411,13266.17932666999,348.16562369999883,54129.831293279996 2025-11-14,04:26:53.000,318,11082176,-795,0,1763094412,13266.213008219995,348.16562369999883,54129.90815160001 2025-11-14,04:26:54.000,318,11082217,-795,0,1763094413,13266.293843939995,348.1162797900033,54130.09680384001 2025-11-14,04:26:55.000,318,11082189,-795,0,1763094414,13266.28710763,348.1162797900033,54129.69155088001 2025-11-14,04:26:56.000,318,11082199,-795,0,1763094415,13266.36120703999,348.10923066000396,54129.72648648 2025-11-14,04:26:57.000,318,11082211,-795,0,1763094416,13266.28710763,348.1162797900033,54129.5587956 2025-11-14,04:26:58.000,318,11082197,-795,0,1763094417,13266.28037131999,348.13037805000204,54129.649628160005 2025-11-14,04:26:59.000,318,11082223,-795,0,1763094418,13266.40162489999,348.1374271800014,54130.054881120006 2025-11-14,04:27:00.000,318,11082232,-795,0,1763094419,13266.48919693,348.1021815300046,54130.1177652 2025-11-14,04:27:01.000,318,11082218,-795,0,1763094420,13266.468988,348.0739850099999,54130.0828296 2025-11-14,04:27:02.000,318,11082242,-795,0,1763094421,13266.455515379996,348.0880832699986,54129.85225464 2025-11-14,04:27:03.000,318,11082203,-795,0,1763094422,13266.468988,348.1021815300046,54129.88020312001 2025-11-14,04:27:04.000,318,11082188,-795,0,1763094423,13266.563296339991,348.0246411000044,54129.78238344 2025-11-14,04:27:05.000,318,11082229,-795,0,1763094424,13266.630659440001,348.05988675000117,54129.768409200005 2025-11-14,04:27:06.000,318,11082222,-795,0,1763094425,13266.637395749996,348.0387393600031,54129.78238344 2025-11-14,04:27:07.000,318,11082219,-795,0,1763094426,13266.637395749996,348.0880832699986,54130.04090688 2025-11-14,04:27:08.000,318,11082245,-795,0,1763094427,13266.671077300001,348.08103413999925,54130.06186824 2025-11-14,04:27:09.000,318,11082213,-795,0,1763094428,13266.751913020002,348.05988675000117,54130.271481840005 2025-11-14,04:27:10.000,318,11082180,-795,0,1763094429,13266.778858259997,348.08103413999925,54130.222572000006 2025-11-14,04:27:11.000,318,11082197,-795,0,1763094430,13266.792330880002,348.0880832699986,54130.19462352001 2025-11-14,04:27:12.000,318,11082239,-795,0,1763094431,13266.684549919992,348.0246411000044,54129.663602399996 2025-11-14,04:27:13.000,318,11082268,-795,0,1763094432,13266.704758849992,348.01759196999774,54129.77539632 2025-11-14,04:27:14.000,318,11082215,-795,0,1763094433,13266.738440399997,348.03169023000373,54129.78238344 2025-11-14,04:27:15.000,318,11082209,-715,0,1763094434,13266.644132059992,348.0387393600031,54129.97103568 2025-11-14,04:27:16.000,318,11082214,-795,0,1763094435,13266.826012429992,348.0739850099999,54130.334365919996 2025-11-14,04:27:17.000,318,11082211,-795,0,1763094436,13266.785594569992,348.0880832699986,54130.27846896 2025-11-14,04:27:18.000,318,11082229,-795,0,1763094437,13266.758649329997,348.04578849000245,54130.00597128001 2025-11-14,04:27:19.000,318,11082192,-795,0,1763094438,13266.785594569992,348.0387393600031,54130.23654624 2025-11-14,04:27:20.000,318,11082252,-795,0,1763094439,13266.792330880002,347.9893954500003,54130.0129584 2025-11-14,04:27:21.000,318,11082258,-795,0,1763094440,13266.758649329997,348.03169023000373,54129.90815160001 2025-11-14,04:27:22.000,318,11082200,-795,0,1763094441,13266.691286230001,348.003493709999,54129.79635768 2025-11-14,04:27:23.000,318,11082242,-795,0,1763094442,13266.698022539997,348.0246411000044,54129.866228880004 2025-11-14,04:27:24.000,318,11082215,-795,0,1763094443,13266.805803499992,348.0528376200018,54130.37628864 2025-11-14,04:27:25.000,318,11082193,-795,0,1763094444,13266.785594569992,348.08103413999925,54130.40423712 2025-11-14,04:27:26.000,318,11082265,-795,0,1763094445,13266.805803499992,348.0669358800005,54130.40423712 2025-11-14,04:27:27.000,318,11082217,-795,0,1763094446,13266.745176709992,348.04578849000245,54130.201610640004 2025-11-14,04:27:28.000,318,11082207,-795,0,1763094447,13266.785594569992,348.03169023000373,54130.27846896 2025-11-14,04:27:29.000,318,11082206,-795,0,1763094448,13266.772121950002,348.1162797900033,54130.0828296 2025-11-14,04:27:30.000,318,11082214,-795,0,1763094449,13266.826012429992,348.10923066000396,54130.152700800005 2025-11-14,04:27:31.000,318,11082269,-795,0,1763094450,13266.785594569992,348.10923066000396,54130.06186824 2025-11-14,04:27:32.000,318,11082204,-795,0,1763094451,13266.758649329997,348.1162797900033,54130.152700800005 2025-11-14,04:27:33.000,318,11082209,-795,0,1763094452,13266.846221359992,348.16562369999883,54130.35532728 2025-11-14,04:27:34.000,318,11082152,-795,0,1763094453,13266.947266009993,348.1585745699995,54130.536992400004 2025-11-14,04:27:35.000,318,11082204,-795,0,1763094454,13266.900111839997,348.16562369999883,54130.53000528001 2025-11-14,04:27:36.000,318,11082239,-795,0,1763094455,13266.947266009993,348.1726728299982,54130.54397952 2025-11-14,04:27:37.000,318,11082229,-795,0,1763094456,13266.886639219993,348.13037805000204,54130.152700800005 2025-11-14,04:27:38.000,318,11082238,-795,0,1763094457,13266.913584460002,348.1585745699995,54130.17366216001 2025-11-14,04:27:39.000,318,11082265,-795,0,1763094458,13267.061783279998,348.1726728299982,54130.37628864 2025-11-14,04:27:40.000,318,11082200,-795,0,1763094459,13267.014629109988,348.2149676100016,54130.334365919996 2025-11-14,04:27:41.000,318,11082228,-795,0,1763094460,13267.048310659993,348.1726728299982,54130.46013408001 2025-11-14,04:27:42.000,318,11082184,-795,0,1763094461,13267.041574349998,348.1162797900033,54130.334365919996 2025-11-14,04:27:43.000,318,11082238,-795,0,1763094462,13267.068519589993,348.14447631000075,54130.42519848 2025-11-14,04:27:44.000,318,11082194,-795,0,1763094463,13267.108937449993,348.13037805000204,54130.57891512001 2025-11-14,04:27:45.000,318,11082181,-795,0,1763094464,13267.108937449993,348.1515254400001,54130.52301816 2025-11-14,04:27:46.000,318,11082207,-795,0,1763094465,13267.115673759989,348.1867710900042,54130.37628864 2025-11-14,04:27:47.000,318,11082251,-795,0,1763094466,13267.075255899988,348.1726728299982,54130.29244320001 2025-11-14,04:27:48.000,318,11082238,-795,0,1763094467,13267.115673759989,348.2008693500029,54130.40423712 2025-11-14,04:27:49.000,318,11082255,-795,0,1763094468,13267.183036859999,348.2008693500029,54130.84442568001 2025-11-14,04:27:50.000,318,11082188,-795,0,1763094469,13267.162827929998,348.2502132599984,54130.823464320005 2025-11-14,04:27:51.000,318,11082231,-795,0,1763094470,13267.169564239994,348.2854589100025,54130.823464320005 2025-11-14,04:27:52.000,318,11082253,-795,0,1763094471,13267.061783279998,348.2502132599984,54130.62083784 2025-11-14,04:27:53.000,318,11082246,-795,0,1763094472,13267.041574349998,348.2572623899978,54130.6417992 2025-11-14,04:27:54.000,318,11082258,-795,0,1763094473,13267.061783279998,348.2572623899978,54130.334365919996 2025-11-14,04:27:55.000,318,11082190,-795,0,1763094474,13267.095464829988,348.2995571700012,54130.536992400004 2025-11-14,04:27:56.000,318,11082206,-795,0,1763094475,13267.102201139998,348.3136554299999,54130.52301816 2025-11-14,04:27:57.000,318,11082191,-795,0,1763094476,13267.088728519993,348.2854589100025,54130.571928 2025-11-14,04:27:58.000,318,11082175,-795,0,1763094477,13267.048310659993,348.20791848000226,54130.51603104 2025-11-14,04:27:59.000,318,11082211,-795,0,1763094478,13267.142618999998,348.1515254400001,54130.52301816 2025-11-14,04:28:00.000,318,11082213,-795,0,1763094479,13267.331235679994,348.1162797900033,54130.62083784 2025-11-14,04:28:01.000,318,11082223,-795,0,1763094480,13267.432280329995,348.10923066000396,54130.63481208 2025-11-14,04:28:02.000,318,11082182,-795,0,1763094481,13267.43901663999,348.13037805000204,54130.20859776 2025-11-14,04:28:03.000,318,11082176,-795,0,1763094482,13267.48617081,348.2502132599984,54130.222572000006 2025-11-14,04:28:04.000,318,11082225,-795,0,1763094483,13267.553533909995,348.2854589100025,54130.41821136 2025-11-14,04:28:05.000,318,11082238,-795,0,1763094484,13267.492907119995,348.34185195000464,54130.46013408001 2025-11-14,04:28:06.000,318,11082231,-795,0,1763094485,13267.412071399995,348.3841467300008,54130.76058024 2025-11-14,04:28:07.000,318,11082206,-795,0,1763094486,13267.263872579999,348.48988367999846,54130.66276056 2025-11-14,04:28:08.000,318,11082200,-795,0,1763094487,13267.203245789999,348.5462767200006,54130.62083784 2025-11-14,04:28:09.000,318,11082178,-795,0,1763094488,13267.263872579999,348.62381715000083,54130.6417992 2025-11-14,04:28:10.000,318,11082232,-795,0,1763094489,13267.304290439999,348.680210190003,54130.76756736001 2025-11-14,04:28:11.000,318,11082254,-795,0,1763094490,13267.35818091999,348.68725932000234,54130.59288936 2025-11-14,04:28:12.000,318,11082187,-795,0,1763094491,13267.311026749994,348.6449645399989,54130.49506968 2025-11-14,04:28:13.000,318,11082196,-795,0,1763094492,13267.38512616,348.68725932000234,54130.62083784 2025-11-14,04:28:14.000,318,11082167,-795,0,1763094493,13267.46596188,348.73660322999785,54131.04705216 2025-11-14,04:28:15.000,318,11082200,-795,0,1763094494,13267.46596188,348.7436523600045,54130.97718096 2025-11-14,04:28:16.000,318,11082206,-795,0,1763094495,13267.452489259995,348.7295540999985,54131.04705216 2025-11-14,04:28:17.000,318,11082195,-795,0,1763094496,13267.40533509,348.7295540999985,54131.04705216 2025-11-14,04:28:18.000,318,11082216,-795,0,1763094497,13267.43901663999,348.72250496999914,54130.97718096 2025-11-14,04:28:19.000,318,11082184,-795,0,1763094498,13267.573742839995,348.72250496999914,54130.85839992 2025-11-14,04:28:20.000,318,11082240,-795,0,1763094499,13267.58721546,348.7295540999985,54130.942245360005 2025-11-14,04:28:21.000,318,11082233,-795,0,1763094500,13267.573742839995,348.73660322999785,54130.81647720001 2025-11-14,04:28:22.000,318,11082161,-795,0,1763094501,13267.54006128999,348.68725932000234,54130.655773440005 2025-11-14,04:28:23.000,318,11082206,-795,0,1763094502,13267.60068807999,348.73660322999785,54130.97718096 2025-11-14,04:28:24.000,318,11082129,-795,0,1763094503,13267.62763332,348.73660322999785,54131.06801352 2025-11-14,04:28:25.000,318,11082225,-795,0,1763094504,13267.721941659991,348.7084067100004,54131.14487184 2025-11-14,04:28:26.000,318,11082210,-795,0,1763094505,13267.68826011,348.6731610600036,54131.11692336 2025-11-14,04:28:27.000,318,11082239,-795,0,1763094506,13267.614160699995,348.6308662800002,54130.88634840001 2025-11-14,04:28:28.000,318,11082236,-795,0,1763094507,13267.51985235999,348.6167680200015,54130.79551584001 2025-11-14,04:28:29.000,318,11082238,-795,0,1763094508,13267.56027021999,348.66611193000426,54130.893335520006 2025-11-14,04:28:30.000,318,11082202,-795,0,1763094509,13267.54006128999,348.72250496999914,54130.991155200005 2025-11-14,04:28:31.000,318,11082199,-795,0,1763094510,13267.492907119995,348.8211927900047,54131.24269152 2025-11-14,04:28:32.000,318,11082205,-795,0,1763094511,13267.42554402,348.8282419200041,54131.12391048 2025-11-14,04:28:33.000,318,11082242,-795,0,1763094512,13267.46596188,348.8282419200041,54131.2357044 2025-11-14,04:28:34.000,318,11082191,-795,0,1763094513,13267.432280329995,348.8564384400015,54131.24967864001 2025-11-14,04:28:35.000,318,11082175,-795,0,1763094514,13267.51985235999,348.87053670000023,54131.38942104001 2025-11-14,04:28:36.000,318,11082203,-795,0,1763094515,13267.553533909995,348.8141436599981,54131.158846080005 2025-11-14,04:28:37.000,318,11082259,-795,0,1763094516,13267.50637974,348.8775858299996,54131.12391048 2025-11-14,04:28:38.000,318,11082161,-795,0,1763094517,13267.45922556999,348.86348757000087,54130.9562196 2025-11-14,04:28:39.000,318,11082199,-795,0,1763094518,13267.472698189995,348.91283148000366,54131.17980744001 2025-11-14,04:28:40.000,318,11082212,-795,0,1763094519,13267.47943449999,348.919880610003,54131.396408160006 2025-11-14,04:28:41.000,318,11082208,-795,0,1763094520,13267.47943449999,348.9621753899992,54131.33352408 2025-11-14,04:28:42.000,318,11082208,-795,0,1763094521,13267.39859877999,348.9269297400024,54131.08198776001 2025-11-14,04:28:43.000,318,11082225,-795,0,1763094522,13267.371653539994,348.9903719100039,54131.228717280006 2025-11-14,04:28:44.000,318,11082192,-795,0,1763094523,13267.48617081,348.9762736499979,54131.01910368 2025-11-14,04:28:45.000,318,11082230,-795,0,1763094524,13267.5467976,348.9762736499979,54131.040065040004 2025-11-14,04:28:46.000,318,11082144,-795,0,1763094525,13267.50637974,349.0256175600007,54130.991155200005 2025-11-14,04:28:47.000,318,11082244,-795,0,1763094526,13267.41880770999,349.0185684300013,54130.823464320005 2025-11-14,04:28:48.000,318,11082231,-795,0,1763094527,13267.452489259995,349.0397158199994,54131.17980744001 2025-11-14,04:28:49.000,318,11082245,-795,0,1763094528,13267.49964342999,349.08201060000283,54131.20076880001 2025-11-14,04:28:50.000,318,11082239,-795,0,1763094529,13267.50637974,349.04676494999876,54131.26365288 2025-11-14,04:28:51.000,318,11082229,-795,0,1763094530,13267.5467976,349.11020712000027,54131.24269152 2025-11-14,04:28:52.000,318,11082206,-795,0,1763094531,13267.492907119995,349.08201060000283,54131.06801352 2025-11-14,04:28:53.000,318,11082225,-795,0,1763094532,13267.54006128999,349.08201060000283,54130.87936128 2025-11-14,04:28:54.000,318,11082185,-795,0,1763094533,13267.593951769995,349.08201060000283,54130.94923248 2025-11-14,04:28:55.000,318,11082165,-795,0,1763094534,13267.58047914999,349.06086321000475,54130.893335520006 2025-11-14,04:28:56.000,318,11082241,-795,0,1763094535,13267.64784225,349.124305379999,54131.256665760004 2025-11-14,04:28:57.000,318,11082226,-795,0,1763094536,13267.60742439,349.124305379999,54131.17980744001 2025-11-14,04:28:58.000,318,11082288,-795,0,1763094537,13267.58047914999,349.09610886000155,54131.207755920004 2025-11-14,04:28:59.000,318,11082245,-795,0,1763094538,13267.634369629995,349.1525019000037,54131.18679456 2025-11-14,04:29:00.000,318,11082204,-795,0,1763094539,13267.721941659991,349.08201060000283,54131.24967864001 2025-11-14,04:29:01.000,318,11082216,-795,0,1763094540,13267.755623209996,349.09610886000155,54131.01211656001 2025-11-14,04:29:02.000,318,11082208,-795,0,1763094541,13267.674787489996,349.0749614700035,54130.76756736001 2025-11-14,04:29:03.000,318,11082251,-795,0,1763094542,13267.70846904,349.0890597300022,54130.872374160004 2025-11-14,04:29:04.000,318,11082185,-795,0,1763094543,13267.721941659991,349.06086321000475,54131.01211656001 2025-11-14,04:29:05.000,318,11082194,-795,0,1763094544,13267.7488869,349.11020712000027,54131.228717280006 2025-11-14,04:29:06.000,318,11082226,-795,0,1763094545,13267.809513690001,349.0890597300022,54131.256665760004 2025-11-14,04:29:07.000,318,11082198,-795,0,1763094546,13267.742150589991,349.09610886000155,54131.19378168 2025-11-14,04:29:08.000,318,11082221,-795,0,1763094547,13267.76909583,349.13135450999835,54131.24269152 2025-11-14,04:29:09.000,318,11082245,-795,0,1763094548,13267.802777379991,349.124305379999,54131.1658332 2025-11-14,04:29:10.000,318,11082159,-795,0,1763094549,13267.802777379991,349.03266669000004,54131.01211656001 2025-11-14,04:29:11.000,318,11082231,-795,0,1763094550,13267.809513690001,349.0538140799981,54130.97718096 2025-11-14,04:29:12.000,318,11082234,-795,0,1763094551,13267.755623209996,349.0538140799981,54130.83045144 2025-11-14,04:29:13.000,318,11082254,-795,0,1763094552,13267.796041069996,349.1031579900009,54131.17282032 2025-11-14,04:29:14.000,318,11082228,-795,0,1763094553,13267.809513690001,349.09610886000155,54131.2357044 2025-11-14,04:29:15.000,318,11082199,-795,0,1763094554,13267.897085719997,349.0890597300022,54131.375446800004 2025-11-14,04:29:16.000,318,11082208,-795,0,1763094555,13267.903822029992,349.0890597300022,54131.38942104001 2025-11-14,04:29:17.000,318,11082209,-795,0,1763094556,13267.890349410001,349.0890597300022,54131.34749832001 2025-11-14,04:29:18.000,318,11082199,-795,0,1763094557,13267.870140480001,349.0397158199994,54130.85839992 2025-11-14,04:29:19.000,318,11082286,-795,0,1763094558,13267.829722620001,349.09610886000155,54130.84442568001 2025-11-14,04:29:20.000,318,11082228,-795,0,1763094559,13267.870140480001,349.08201060000283,54130.78852872 2025-11-14,04:29:21.000,318,11082228,-795,0,1763094560,13267.796041069996,349.1031579900009,54131.095962 2025-11-14,04:29:22.000,318,11082204,-795,0,1763094561,13267.863404169992,349.124305379999,54131.21474304 2025-11-14,04:29:23.000,318,11082213,-795,0,1763094562,13267.950976200002,349.1525019000037,54131.29858848001 2025-11-14,04:29:24.000,318,11082219,-795,0,1763094563,13267.977921439997,349.1666001600024,54131.38243392 2025-11-14,04:29:25.000,318,11082222,-795,0,1763094564,13267.957712509997,349.1525019000037,54131.41736952001 2025-11-14,04:29:26.000,318,11082161,-795,0,1763094565,13268.018339299997,349.1172562499996,54131.03307792001 2025-11-14,04:29:27.000,318,11082132,-795,0,1763094566,13267.957712509997,349.1384036399977,54130.88634840001 2025-11-14,04:29:28.000,318,11082219,-795,0,1763094567,13267.890349410001,349.1384036399977,54130.79551584001 2025-11-14,04:29:29.000,318,11082182,-795,0,1763094568,13268.004866679992,349.1877475500005,54131.061026400006 2025-11-14,04:29:30.000,318,11082227,-795,0,1763094569,13268.025075609992,349.2088949399986,54131.29160136 2025-11-14,04:29:31.000,318,11082279,-795,0,1763094570,13268.025075609992,349.2652879800007,54131.31954984001 2025-11-14,04:29:32.000,318,11082209,-795,0,1763094571,13267.957712509997,349.24414059000264,54131.1658332 2025-11-14,04:29:33.000,318,11082242,-795,0,1763094572,13268.018339299997,349.27938623999944,54131.21474304 2025-11-14,04:29:34.000,318,11082210,-795,0,1763094573,13268.072229780002,349.25823885000136,54131.24967864001 2025-11-14,04:29:35.000,318,11082166,-795,0,1763094574,13268.065493469992,349.27938623999944,54130.921284000004 2025-11-14,04:29:36.000,318,11082216,-795,0,1763094575,13268.065493469992,349.2018458099992,54130.94923248 2025-11-14,04:29:37.000,318,11082172,-795,0,1763094576,13267.950976200002,349.2370914600033,54130.74660600001 2025-11-14,04:29:38.000,318,11082205,-795,0,1763094577,13268.004866679992,349.2652879800007,54131.18679456 2025-11-14,04:29:39.000,318,11082229,-795,0,1763094578,13267.924030959992,349.2652879800007,54130.98416808001 2025-11-14,04:29:40.000,318,11082261,-795,0,1763094579,13268.153065500002,349.2652879800007,54131.27064000001 2025-11-14,04:29:41.000,318,11082200,-795,0,1763094580,13268.180010739998,349.27938623999944,54131.38942104001 2025-11-14,04:29:42.000,318,11082221,-795,0,1763094581,13268.132856570002,349.2723371100001,54131.207755920004 2025-11-14,04:29:43.000,318,11082199,-795,0,1763094582,13268.031811920002,349.251189720002,54130.85839992 2025-11-14,04:29:44.000,318,11082223,-795,0,1763094583,13268.220428599998,349.2018458099992,54130.90730976 2025-11-14,04:29:45.000,318,11082201,-795,0,1763094584,13268.180010739998,349.24414059000264,54130.8514128 2025-11-14,04:29:46.000,318,11082210,-795,0,1763094585,13268.281055389998,349.251189720002,54131.040065040004 2025-11-14,04:29:47.000,318,11082233,-795,0,1763094586,13268.334945869989,349.3005336300048,54131.3405112 2025-11-14,04:29:48.000,318,11082176,-795,0,1763094587,13268.321473249998,349.32168102000287,54131.28461424 2025-11-14,04:29:49.000,318,11082209,-795,0,1763094588,13268.260846459998,349.3005336300048,54131.2357044 2025-11-14,04:29:50.000,318,11082240,-795,0,1763094589,13268.274319079988,349.2864353699988,54131.17980744001 2025-11-14,04:29:51.000,318,11082174,-795,0,1763094590,13268.281055389998,349.29348449999816,54131.22173016001 2025-11-14,04:29:52.000,318,11082247,-795,0,1763094591,13268.240637529998,349.2652879800007,54130.86538704001 2025-11-14,04:29:53.000,318,11082263,-795,0,1763094592,13268.254110149988,349.2723371100001,54130.92827112 2025-11-14,04:29:54.000,318,11082182,-795,0,1763094593,13268.254110149988,349.2370914600033,54130.92827112 2025-11-14,04:29:55.000,318,11082240,-795,0,1763094594,13268.321473249998,349.27938623999944,54131.46627936001 2025-11-14,04:29:56.000,318,11082245,-795,0,1763094595,13268.348418489993,349.27938623999944,54131.46627936001 2025-11-14,04:29:57.000,318,11082206,-795,0,1763094596,13268.267582769993,349.29348449999816,54131.326536960005 2025-11-14,04:29:58.000,318,11082129,-795,0,1763094597,13268.254110149988,349.3146318900035,54131.41736952001 2025-11-14,04:29:59.000,318,11082180,-795,0,1763094598,13268.227164909993,349.3005336300048,54131.45230512 2025-11-14,04:30:00.000,318,11082234,-795,0,1763094599,13268.254110149988,349.2723371100001,54131.10294912001 2025-11-14,04:30:01.000,318,11082214,-795,0,1763094600,13268.233901219988,349.27938623999944,54131.13788472 2025-11-14,04:30:02.000,318,11082194,-795,0,1763094601,13268.085702399992,349.2723371100001,54130.97718096 2025-11-14,04:30:03.000,318,11082236,-795,0,1763094602,13268.153065500002,349.3498775400003,54131.11692336 2025-11-14,04:30:04.000,318,11082249,-795,0,1763094603,13268.247373839993,349.32873015000223,54131.494227840005 2025-11-14,04:30:05.000,318,11082204,-795,0,1763094604,13268.227164909993,349.363975799999,54131.53615056001 2025-11-14,04:30:06.000,318,11082186,-795,0,1763094605,13268.233901219988,349.3498775400003,54131.47326648 2025-11-14,04:30:07.000,318,11082257,-795,0,1763094606,13268.146329189993,349.363975799999,54131.31954984001 2025-11-14,04:30:08.000,318,11082129,-795,0,1763094607,13268.146329189993,349.39217232000374,54131.375446800004 2025-11-14,04:30:09.000,318,11082217,-795,0,1763094608,13268.078966089997,349.3851231900044,54130.991155200005 2025-11-14,04:30:10.000,318,11082207,-795,0,1763094609,13268.173274430002,349.42741797000053,54131.1658332 2025-11-14,04:30:11.000,318,11082228,-795,0,1763094610,13268.132856570002,349.4203688400012,54131.03307792001 2025-11-14,04:30:12.000,318,11082234,-795,0,1763094611,13268.085702399992,349.44151622999925,54131.207755920004 2025-11-14,04:30:13.000,318,11082220,-795,0,1763094612,13268.200219669998,349.46971275000396,54131.45230512 2025-11-14,04:30:14.000,318,11082186,-795,0,1763094613,13268.233901219988,349.49086014000204,54131.45230512 2025-11-14,04:30:15.000,318,11082202,-795,0,1763094614,13268.227164909993,349.4979092700014,54131.396408160006 2025-11-14,04:30:16.000,318,11082218,-795,0,1763094615,13268.200219669998,349.5120075300001,54131.41736952001 2025-11-14,04:30:17.000,318,11082198,-795,0,1763094616,13268.105911329993,349.4979092700014,54130.991155200005 2025-11-14,04:30:18.000,318,11082225,-795,0,1763094617,13268.112647640002,349.46971275000396,54130.97718096 2025-11-14,04:30:19.000,318,11082249,-795,0,1763094618,13268.200219669998,349.5120075300001,54131.17282032 2025-11-14,04:30:20.000,318,11082220,-795,0,1763094619,13268.119383949997,349.5472531800042,54131.00512944 2025-11-14,04:30:21.000,318,11082220,-795,0,1763094620,13268.233901219988,349.55430231000355,54131.45230512 2025-11-14,04:30:22.000,318,11082185,-795,0,1763094621,13268.099175019997,349.5331549199982,54131.14487184 2025-11-14,04:30:23.000,318,11082256,-795,0,1763094622,13268.126120259993,349.5120075300001,54131.277627120005 2025-11-14,04:30:24.000,318,11082189,-795,0,1763094623,13268.200219669998,349.5472531800042,54131.36845968001 2025-11-14,04:30:25.000,318,11082211,-795,0,1763094624,13268.206955979993,349.5472531800042,54131.3405112 2025-11-14,04:30:26.000,318,11082224,-795,0,1763094625,13268.186747049993,349.5331549199982,54131.18679456 2025-11-14,04:30:27.000,318,11082231,-795,0,1763094626,13268.240637529998,349.55430231000355,54131.18679456 2025-11-14,04:30:28.000,318,11082222,-795,0,1763094627,13268.159801809998,349.54020405000483,54131.0260908 2025-11-14,04:30:29.000,318,11082184,-795,0,1763094628,13268.193483360003,349.56840057000227,54131.34749832001 2025-11-14,04:30:30.000,318,11082199,-795,0,1763094629,13268.206955979993,349.5754497000016,54131.47326648 2025-11-14,04:30:31.000,318,11082204,-795,0,1763094630,13268.105911329993,349.55430231000355,54131.207755920004 2025-11-14,04:30:32.000,318,11082226,-795,0,1763094631,13268.058757159997,349.4838110100027,54131.26365288 2025-11-14,04:30:33.000,318,11082184,-795,0,1763094632,13268.078966089997,349.582498830001,54131.40339528 2025-11-14,04:30:34.000,318,11082219,-795,0,1763094633,13268.065493469992,349.582498830001,54131.17282032 2025-11-14,04:30:35.000,318,11082203,-795,0,1763094634,13268.112647640002,349.5965970899997,54131.21474304 2025-11-14,04:30:36.000,318,11082218,-795,0,1763094635,13268.112647640002,349.52610578999884,54131.20076880001 2025-11-14,04:30:37.000,318,11082207,-795,0,1763094636,13268.011602990002,349.5754497000016,54131.20076880001 2025-11-14,04:30:38.000,318,11082145,-795,0,1763094637,13267.977921439997,349.56840057000227,54131.424356640004 2025-11-14,04:30:39.000,318,11082218,-795,0,1763094638,13267.950976200002,349.60364621999906,54131.45230512 2025-11-14,04:30:40.000,318,11082208,-795,0,1763094639,13267.950976200002,349.60364621999906,54131.494227840005 2025-11-14,04:30:41.000,318,11082230,-795,0,1763094640,13267.897085719997,349.5754497000016,54131.4802536 2025-11-14,04:30:42.000,318,11082217,-795,0,1763094641,13267.7488869,349.5754497000016,54131.35448544 2025-11-14,04:30:43.000,318,11082245,-795,0,1763094642,13267.843195239991,349.56840057000227,54131.11692336 2025-11-14,04:30:44.000,318,11082227,-795,0,1763094643,13267.802777379991,349.55430231000355,54131.040065040004 2025-11-14,04:30:45.000,318,11082245,-795,0,1763094644,13267.822986309991,349.6106953499984,54131.31256272 2025-11-14,04:30:46.000,318,11082166,-795,0,1763094645,13267.802777379991,349.6247936100044,54131.48724072001 2025-11-14,04:30:47.000,318,11082226,-795,0,1763094646,13267.68152379999,349.6600392600012,54131.326536960005 2025-11-14,04:30:48.000,318,11082181,-795,0,1763094647,13267.715205349996,349.63889187000314,54131.445318000005 2025-11-14,04:30:49.000,318,11082239,-795,0,1763094648,13267.755623209996,349.6459410000025,54131.50820208 2025-11-14,04:30:50.000,318,11082214,-795,0,1763094649,13267.721941659991,349.63889187000314,54131.36147256 2025-11-14,04:30:51.000,318,11082192,-795,0,1763094650,13267.76909583,349.6600392600012,54131.277627120005 2025-11-14,04:30:52.000,318,11082276,-795,0,1763094651,13267.70846904,349.6318427400038,54131.05403928001 2025-11-14,04:30:53.000,318,11082203,-795,0,1763094652,13267.721941659991,349.63889187000314,54131.095962 2025-11-14,04:30:54.000,318,11082218,-795,0,1763094653,13267.802777379991,349.63889187000314,54131.17980744001 2025-11-14,04:30:55.000,318,11082259,-795,0,1763094654,13267.789304760001,349.71643230000336,54131.4802536 2025-11-14,04:30:56.000,318,11082237,-795,0,1763094655,13267.829722620001,349.67413751999993,54131.494227840005 2025-11-14,04:30:57.000,318,11082230,-795,0,1763094656,13267.68826011,349.68823577999865,54131.35448544 2025-11-14,04:30:58.000,318,11082251,-795,0,1763094657,13267.762359519991,349.6811866499993,54131.40339528 2025-11-14,04:30:59.000,318,11082263,-795,0,1763094658,13267.802777379991,349.71643230000336,54131.494227840005 2025-11-14,04:31:00.000,318,11082202,-795,0,1763094659,13267.863404169992,349.65299013000185,54131.18679456 2025-11-14,04:31:01.000,318,11082234,-795,0,1763094660,13267.876876789996,349.6177444799978,54131.15185896001 2025-11-14,04:31:02.000,318,11082225,-795,0,1763094661,13267.735414279996,349.6106953499984,54130.872374160004 2025-11-14,04:31:03.000,318,11082212,-795,0,1763094662,13267.816249999996,349.6459410000025,54131.20076880001 2025-11-14,04:31:04.000,318,11082234,-795,0,1763094663,13267.883613099992,349.65299013000185,54131.36147256 2025-11-14,04:31:05.000,318,11082198,-795,0,1763094664,13267.883613099992,349.6811866499993,54131.48724072001 2025-11-14,04:31:06.000,318,11082202,-795,0,1763094665,13267.870140480001,349.65299013000185,54131.46627936001 2025-11-14,04:31:07.000,318,11082220,-795,0,1763094666,13267.829722620001,349.6670883900006,54131.29858848001 2025-11-14,04:31:08.000,318,11082204,-795,0,1763094667,13267.809513690001,349.6106953499984,54131.207755920004 2025-11-14,04:31:09.000,318,11082245,-795,0,1763094668,13267.890349410001,349.6247936100044,54131.1658332 2025-11-14,04:31:10.000,318,11082204,-795,0,1763094669,13267.876876789996,349.58954796000035,54131.12391048 2025-11-14,04:31:11.000,318,11082216,-795,0,1763094670,13267.870140480001,349.60364621999906,54131.109936240005 2025-11-14,04:31:12.000,318,11082218,-795,0,1763094671,13267.735414279996,349.55430231000355,54131.21474304 2025-11-14,04:31:13.000,318,11082203,-795,0,1763094672,13267.721941659991,349.5754497000016,54131.24269152 2025-11-14,04:31:14.000,318,11082233,-795,0,1763094673,13267.755623209996,349.582498830001,54131.277627120005 2025-11-14,04:31:15.000,318,11082272,-755,0,1763094674,13267.802777379991,349.5754497000016,54131.445318000005 2025-11-14,04:31:16.000,318,11082225,-795,0,1763094675,13267.856667859996,349.5613514400029,54131.424356640004 2025-11-14,04:31:17.000,318,11082225,-795,0,1763094676,13267.802777379991,349.5472531800042,54131.158846080005 2025-11-14,04:31:18.000,318,11082214,-795,0,1763094677,13267.715205349996,349.4979092700014,54130.942245360005 2025-11-14,04:31:19.000,318,11082196,-795,0,1763094678,13267.742150589991,349.52610578999884,54131.0260908 2025-11-14,04:31:20.000,318,11082208,-795,0,1763094679,13267.789304760001,349.54020405000483,54131.3405112 2025-11-14,04:31:21.000,318,11082210,-795,0,1763094680,13267.775832139996,349.50495840000076,54131.36147256 2025-11-14,04:31:22.000,318,11082227,-795,0,1763094681,13267.654578559996,349.4838110100027,54131.2357044 2025-11-14,04:31:23.000,318,11082209,-795,0,1763094682,13267.694996419996,349.54020405000483,54131.34749832001 2025-11-14,04:31:24.000,318,11082202,-795,0,1763094683,13267.782568449991,349.54020405000483,54131.36845968001 2025-11-14,04:31:25.000,318,11082187,-795,0,1763094684,13267.7488869,349.4838110100027,54131.19378168 2025-11-14,04:31:26.000,318,11082192,-795,0,1763094685,13267.782568449991,349.4838110100027,54131.13788472 2025-11-14,04:31:27.000,318,11082237,-795,0,1763094686,13267.70846904,349.46971275000396,54131.00512944 2025-11-14,04:31:28.000,318,11082210,-795,0,1763094687,13267.715205349996,349.45561448999797,54130.97019384 2025-11-14,04:31:29.000,318,11082204,-795,0,1763094688,13267.674787489996,349.46971275000396,54131.2357044 2025-11-14,04:31:30.000,318,11082234,-795,0,1763094689,13267.742150589991,349.46971275000396,54131.35448544 2025-11-14,04:31:31.000,318,11082187,-795,0,1763094690,13267.735414279996,349.50495840000076,54131.396408160006 2025-11-14,04:31:32.000,318,11082195,-795,0,1763094691,13267.64110593999,349.4838110100027,54131.1658332 2025-11-14,04:31:33.000,318,11082164,-795,0,1763094692,13267.715205349996,349.4979092700014,54131.31954984001 2025-11-14,04:31:34.000,318,11082210,-795,0,1763094693,13267.76909583,349.4485653599986,54131.109936240005 2025-11-14,04:31:35.000,318,11082216,-795,0,1763094694,13267.68826011,349.46971275000396,54130.98416808001 2025-11-14,04:31:36.000,318,11082245,-795,0,1763094695,13267.762359519991,349.4485653599986,54130.97718096 2025-11-14,04:31:37.000,318,11082209,-795,0,1763094696,13267.68152379999,349.4626636200046,54131.20076880001 2025-11-14,04:31:38.000,318,11082233,-795,0,1763094697,13267.70173272999,349.50495840000076,54131.20076880001 2025-11-14,04:31:39.000,318,11082249,-795,0,1763094698,13267.7488869,349.4979092700014,54131.29160136 2025-11-14,04:31:40.000,318,11082192,-795,0,1763094699,13267.755623209996,349.49086014000204,54131.18679456 2025-11-14,04:31:41.000,318,11082218,-795,0,1763094700,13267.775832139996,349.4979092700014,54131.36147256 2025-11-14,04:31:42.000,318,11082186,-795,0,1763094701,13267.694996419996,349.40627058000246,54130.71865752001 2025-11-14,04:31:43.000,318,11082271,-795,0,1763094702,13267.694996419996,349.4485653599986,54130.83045144 2025-11-14,04:31:44.000,318,11082223,-795,0,1763094703,13267.7488869,349.4203688400012,54130.85839992 2025-11-14,04:31:45.000,318,11082205,-795,0,1763094704,13267.66805118,349.44151622999925,54130.991155200005 2025-11-14,04:31:46.000,318,11082232,-795,0,1763094705,13267.809513690001,349.44151622999925,54131.17282032 2025-11-14,04:31:47.000,318,11082235,-795,0,1763094706,13267.782568449991,349.4344670999999,54131.3055756 2025-11-14,04:31:48.000,318,11082261,-795,0,1763094707,13267.796041069996,349.44151622999925,54131.17980744001 2025-11-14,04:31:49.000,318,11082204,-795,0,1763094708,13267.836458929996,349.4485653599986,54131.27064000001 2025-11-14,04:31:50.000,318,11082151,-795,0,1763094709,13267.870140480001,349.3851231900044,54131.1658332 2025-11-14,04:31:51.000,318,11082227,-795,0,1763094710,13267.762359519991,349.363975799999,54130.81647720001 2025-11-14,04:31:52.000,318,11082233,-795,0,1763094711,13267.7488869,349.35692666999967,54130.87936128 2025-11-14,04:31:53.000,318,11082167,-795,0,1763094712,13267.775832139996,349.3498775400003,54130.80250296 2025-11-14,04:31:54.000,318,11082237,-795,0,1763094713,13267.809513690001,349.3357792800016,54131.088974880004 2025-11-14,04:31:55.000,318,11082196,-795,0,1763094714,13267.829722620001,349.35692666999967,54131.2357044 2025-11-14,04:31:56.000,318,11082208,-755,0,1763094715,13267.849931550001,349.32168102000287,54131.31954984001 2025-11-14,04:31:57.000,318,11082239,-795,0,1763094716,13267.802777379991,349.3357792800016,54131.27064000001 2025-11-14,04:31:58.000,318,11082197,-795,0,1763094717,13267.76909583,349.27938623999944,54131.061026400006 2025-11-14,04:31:59.000,318,11082184,-795,0,1763094718,13267.742150589991,349.25823885000136,54130.80949008 2025-11-14,04:32:00.000,318,11082225,-795,0,1763094719,13267.76909583,349.2300423300039,54130.88634840001 2025-11-14,04:32:01.000,318,11082222,-795,0,1763094720,13267.7488869,349.2370914600033,54130.91429688001 2025-11-14,04:32:02.000,318,11082220,-795,0,1763094721,13267.62089700999,349.1877475500005,54130.96320672001 2025-11-14,04:32:03.000,318,11082217,-795,0,1763094722,13267.654578559996,349.2018458099992,54131.15185896001 2025-11-14,04:32:04.000,318,11082232,-795,0,1763094723,13267.796041069996,349.18069842000114,54131.24967864001 2025-11-14,04:32:05.000,318,11082199,-795,0,1763094724,13267.742150589991,349.1666001600024,54131.2357044 2025-11-14,04:32:06.000,318,11082206,-795,0,1763094725,13267.715205349996,349.1666001600024,54131.20076880001 2025-11-14,04:32:07.000,318,11082196,-795,0,1763094726,13267.51985235999,349.09610886000155,54130.69769616001 2025-11-14,04:32:08.000,318,11082185,-795,0,1763094727,13267.64784225,349.08201060000283,54130.80949008 2025-11-14,04:32:09.000,318,11082208,-795,0,1763094728,13267.654578559996,349.0890597300022,54130.88634840001 2025-11-14,04:32:10.000,318,11082215,-795,0,1763094729,13267.68152379999,349.0679123400041,54130.85839992 2025-11-14,04:32:11.000,318,11082226,-795,0,1763094730,13267.56027021999,349.06086321000475,54131.12391048 2025-11-14,04:32:12.000,318,11082226,-795,0,1763094731,13267.472698189995,349.0749614700035,54130.96320672001 2025-11-14,04:32:13.000,318,11082235,-795,0,1763094732,13267.533324979995,349.0044701700026,54131.10294912001 2025-11-14,04:32:14.000,318,11082164,-795,0,1763094733,13267.54006128999,349.11020712000027,54131.10294912001 2025-11-14,04:32:15.000,318,11082215,-795,0,1763094734,13267.47943449999,349.06086321000475,54131.13788472 2025-11-14,04:32:16.000,318,11082209,-795,0,1763094735,13267.51985235999,349.0185684300013,54130.83045144 2025-11-14,04:32:17.000,318,11082204,-795,0,1763094736,13267.39859877999,349.01151930000196,54130.7815416 2025-11-14,04:32:18.000,318,11082229,-795,0,1763094737,13267.36491723,348.9762736499979,54130.68372192 2025-11-14,04:32:19.000,318,11082221,-795,0,1763094738,13267.472698189995,349.01151930000196,54131.17282032 2025-11-14,04:32:20.000,318,11082211,-795,0,1763094739,13267.44575295,348.9762736499979,54131.22173016001 2025-11-14,04:32:21.000,318,11082236,-795,0,1763094740,13267.44575295,349.03266669000004,54131.22173016001 2025-11-14,04:32:22.000,318,11082192,-795,0,1763094741,13267.156091619989,348.9621753899992,54130.6417992 2025-11-14,04:32:23.000,318,11082222,-795,0,1763094742,13267.38512616,348.9833227800045,54131.10294912001 2025-11-14,04:32:24.000,318,11082171,-795,0,1763094743,13267.351444609994,348.94807713000046,54130.80949008 2025-11-14,04:32:25.000,318,11082200,-795,0,1763094744,13267.391862469995,348.96922451999853,54130.80949008 2025-11-14,04:32:26.000,318,11082227,-795,0,1763094745,13267.3447083,348.93397887000174,54130.823464320005 2025-11-14,04:32:27.000,318,11082241,-795,0,1763094746,13267.27734519999,348.9762736499979,54130.92827112 2025-11-14,04:32:28.000,318,11082248,-795,0,1763094747,13267.31776305999,348.9269297400024,54131.040065040004 2025-11-14,04:32:29.000,318,11082228,-795,0,1763094748,13267.371653539994,348.9410280000011,54131.095962 2025-11-14,04:32:30.000,318,11082204,-795,0,1763094749,13267.33797198999,348.93397887000174,54131.13788472 2025-11-14,04:32:31.000,318,11082243,-795,0,1763094750,13267.3447083,348.94807713000046,54131.03307792001 2025-11-14,04:32:32.000,318,11082192,-795,0,1763094751,13267.25713626999,348.91283148000366,54130.50904392001 2025-11-14,04:32:33.000,318,11082185,-795,0,1763094752,13267.304290439999,348.93397887000174,54130.56494088 2025-11-14,04:32:34.000,318,11082229,-795,0,1763094753,13267.236927339989,348.9269297400024,54130.606863600005 2025-11-14,04:32:35.000,318,11082207,-795,0,1763094754,13267.331235679994,348.9621753899992,54130.76058024 2025-11-14,04:32:36.000,318,11082220,-795,0,1763094755,13267.371653539994,348.9621753899992,54131.109936240005 2025-11-14,04:32:37.000,318,11082233,-795,0,1763094756,13267.33797198999,348.9762736499979,54131.0260908 2025-11-14,04:32:38.000,318,11082188,-795,0,1763094757,13267.27734519999,348.99742104000325,54130.86538704001 2025-11-14,04:32:39.000,318,11082177,-795,0,1763094758,13267.284081509999,348.9833227800045,54130.97019384 2025-11-14,04:32:40.000,318,11082235,-795,0,1763094759,13267.27734519999,348.9903719100039,54130.96320672001 2025-11-14,04:32:41.000,318,11082227,-795,0,1763094760,13267.284081509999,348.9551262599998,54130.66276056 2025-11-14,04:32:42.000,318,11082230,-795,0,1763094761,13267.169564239994,348.919880610003,54130.536992400004 2025-11-14,04:32:43.000,318,11082162,-795,0,1763094762,13267.236927339989,348.9551262599998,54130.62782496001 2025-11-14,04:32:44.000,318,11082206,-795,0,1763094763,13267.27734519999,348.99742104000325,54131.061026400006 2025-11-14,04:32:45.000,318,11082188,-795,0,1763094764,13267.270608889994,348.9762736499979,54131.061026400006 2025-11-14,04:32:46.000,318,11082140,-795,0,1763094765,13267.149355309994,349.0256175600007,54130.9562196 2025-11-14,04:32:47.000,318,11082220,-795,0,1763094766,13267.162827929998,348.9762736499979,54130.83045144 2025-11-14,04:32:48.000,318,11082155,-795,0,1763094767,13267.209982099994,349.0044701700026,54130.921284000004 2025-11-14,04:32:49.000,318,11082228,-795,0,1763094768,13267.216718409989,348.9762736499979,54130.7116704 2025-11-14,04:32:50.000,318,11082195,-795,0,1763094769,13267.189773169994,349.0044701700026,54130.753593120004 2025-11-14,04:32:51.000,318,11082197,-795,0,1763094770,13267.149355309994,349.0256175600007,54130.62782496001 2025-11-14,04:32:52.000,318,11082239,-795,0,1763094771,13267.129146379993,348.99742104000325,54130.62782496001 2025-11-14,04:32:53.000,318,11082205,-795,0,1763094772,13267.209982099994,349.06086321000475,54130.94923248 2025-11-14,04:32:54.000,318,11082158,-795,0,1763094773,13267.122410069998,349.0538140799981,54130.94923248 2025-11-14,04:32:55.000,318,11082155,-795,0,1763094774,13267.156091619989,349.0749614700035,54131.01910368 2025-11-14,04:32:56.000,318,11082222,-795,0,1763094775,13267.176300549989,349.06086321000475,54131.04705216 2025-11-14,04:32:57.000,318,11082235,-795,0,1763094776,13267.081992209998,349.0538140799981,54130.823464320005 2025-11-14,04:32:58.000,318,11082182,-795,0,1763094777,13267.075255899988,349.0538140799981,54130.6417992 2025-11-14,04:32:59.000,318,11082189,-795,0,1763094778,13267.115673759989,349.0749614700035,54130.68372192 2025-11-14,04:33:00.000,318,11082181,-795,0,1763094779,13267.102201139998,349.08201060000283,54130.774554480005 2025-11-14,04:33:01.000,318,11082205,-795,0,1763094780,13267.129146379993,349.08201060000283,54131.14487184 2025-11-14,04:33:02.000,318,11082187,-795,0,1763094781,13267.041574349998,349.0538140799981,54130.893335520006 2025-11-14,04:33:03.000,318,11082182,-795,0,1763094782,13267.088728519993,349.08201060000283,54130.96320672001 2025-11-14,04:33:04.000,318,11082175,-795,0,1763094783,13267.048310659993,349.0749614700035,54131.08198776001 2025-11-14,04:33:05.000,318,11082177,-795,0,1763094784,13267.001156489998,349.13135450999835,54130.90730976 2025-11-14,04:33:06.000,318,11082208,-795,0,1763094785,13267.061783279998,349.11020712000027,54130.91429688001 2025-11-14,04:33:07.000,318,11082217,-795,0,1763094786,13267.075255899988,349.1384036399977,54130.93525824001 2025-11-14,04:33:08.000,318,11082219,-795,0,1763094787,13267.034838039988,349.11020712000027,54130.84442568001 2025-11-14,04:33:09.000,318,11082230,-795,0,1763094788,13266.913584460002,349.0890597300022,54130.64878632001 2025-11-14,04:33:10.000,318,11082122,-795,0,1763094789,13267.021365419998,349.124305379999,54131.24269152 2025-11-14,04:33:11.000,318,11082207,-795,0,1763094790,13267.021365419998,349.15955103000306,54131.17282032 2025-11-14,04:33:12.000,318,11082245,-795,0,1763094791,13266.933793390002,349.1384036399977,54130.991155200005 2025-11-14,04:33:13.000,318,11082236,-795,0,1763094792,13266.960738629998,349.1031579900009,54131.01910368 2025-11-14,04:33:14.000,318,11082204,-795,0,1763094793,13266.913584460002,349.06086321000475,54131.0260908 2025-11-14,04:33:15.000,318,11082222,-795,0,1763094794,13267.007892799993,349.1031579900009,54130.92827112 2025-11-14,04:33:16.000,318,11082223,-795,0,1763094795,13267.014629109988,349.0890597300022,54130.94923248 2025-11-14,04:33:17.000,318,11082212,-795,0,1763094796,13266.980947559998,349.0890597300022,54130.83743856 2025-11-14,04:33:18.000,318,11082196,-795,0,1763094797,13266.940529699998,349.0890597300022,54131.040065040004 2025-11-14,04:33:19.000,318,11082214,-795,0,1763094798,13266.947266009993,349.13135450999835,54131.08198776001 2025-11-14,04:33:20.000,318,11082267,-795,0,1763094799,13266.879902909997,349.0890597300022,54131.040065040004 2025-11-14,04:33:21.000,318,11082206,-795,0,1763094800,13266.913584460002,349.1172562499996,54131.158846080005 2025-11-14,04:33:22.000,318,11082253,-795,0,1763094801,13266.832748740002,349.06086321000475,54130.88634840001 2025-11-14,04:33:23.000,318,11082199,-795,0,1763094802,13266.846221359992,349.0397158199994,54130.704683280004 2025-11-14,04:33:24.000,318,11082205,-795,0,1763094803,13266.920320769997,349.04676494999876,54130.83045144 2025-11-14,04:33:25.000,318,11082221,-795,0,1763094804,13266.927057079993,349.0397158199994,54130.91429688001 2025-11-14,04:33:26.000,318,11082227,-795,0,1763094805,13266.913584460002,349.03266669000004,54130.97718096 2025-11-14,04:33:27.000,318,11082267,-795,0,1763094806,13266.852957670002,349.03266669000004,54130.96320672001 2025-11-14,04:33:28.000,318,11082223,-795,0,1763094807,13266.866430289992,348.99742104000325,54131.01910368 2025-11-14,04:33:29.000,318,11082239,-795,0,1763094808,13266.873166600002,349.04676494999876,54131.04705216 2025-11-14,04:33:30.000,318,11082226,-795,0,1763094809,13266.799067189997,349.03266669000004,54130.94923248 2025-11-14,04:33:31.000,318,11082221,-795,0,1763094810,13266.765385639992,349.06086321000475,54130.9562196 2025-11-14,04:33:32.000,318,11082222,-795,0,1763094811,13266.745176709992,348.9621753899992,54130.58590224 2025-11-14,04:33:33.000,318,11082244,-795,0,1763094812,13266.799067189997,349.0256175600007,54130.68372192 2025-11-14,04:33:34.000,318,11082210,-795,0,1763094813,13266.866430289992,348.9762736499979,54130.823464320005 2025-11-14,04:33:35.000,318,11082209,-795,0,1763094814,13266.758649329997,348.99742104000325,54130.93525824001 2025-11-14,04:33:36.000,318,11082223,-795,0,1763094815,13266.826012429992,349.0044701700026,54131.08198776001 2025-11-14,04:33:37.000,318,11082186,-795,0,1763094816,13266.792330880002,349.0044701700026,54131.158846080005 2025-11-14,04:33:38.000,318,11082206,-795,0,1763094817,13266.610450510001,348.9269297400024,54130.81647720001 2025-11-14,04:33:39.000,318,11082223,-795,0,1763094818,13266.590241580001,348.96922451999853,54130.85839992 2025-11-14,04:33:40.000,318,11082220,-795,0,1763094819,13266.724967779992,348.94807713000046,54130.774554480005 2025-11-14,04:33:41.000,318,11082241,-795,0,1763094820,13266.698022539997,348.9762736499979,54130.6417992 2025-11-14,04:33:42.000,318,11082242,-795,0,1763094821,13266.657604679996,348.9410280000011,54130.52301816 2025-11-14,04:33:43.000,318,11082216,-795,0,1763094822,13266.664340989992,348.9762736499979,54130.69070904 2025-11-14,04:33:44.000,318,11082251,-795,0,1763094823,13266.677813609997,348.9551262599998,54130.991155200005 2025-11-14,04:33:45.000,318,11082163,-795,0,1763094824,13266.724967779992,348.9903719100039,54131.12391048 2025-11-14,04:33:46.000,318,11082240,-795,0,1763094825,13266.718231469997,348.9762736499979,54131.1658332 2025-11-14,04:33:47.000,318,11082172,-795,0,1763094826,13266.54982372,348.9410280000011,54130.67673480001 2025-11-14,04:33:48.000,318,11082186,-795,0,1763094827,13266.623923129991,349.0185684300013,54130.94923248 2025-11-14,04:33:49.000,318,11082228,-795,0,1763094828,13266.671077300001,348.94807713000046,54130.88634840001 2025-11-14,04:33:50.000,318,11082167,-795,0,1763094829,13266.704758849992,348.93397887000174,54130.872374160004 2025-11-14,04:33:51.000,318,11082235,-795,0,1763094830,13266.644132059992,348.93397887000174,54130.774554480005 2025-11-14,04:33:52.000,318,11082247,-795,0,1763094831,13266.54982372,348.9410280000011,54130.872374160004 2025-11-14,04:33:53.000,318,11082224,-795,0,1763094832,13266.590241580001,348.9057823500043,54130.87936128 2025-11-14,04:33:54.000,318,11082229,-795,0,1763094833,13266.536351099996,348.88463495999895,54130.79551584001 2025-11-14,04:33:55.000,318,11082251,-795,0,1763094834,13266.664340989992,348.93397887000174,54131.03307792001 2025-11-14,04:33:56.000,318,11082231,-795,0,1763094835,13266.711495160002,348.89873321999767,54131.040065040004 2025-11-14,04:33:57.000,318,11082244,-795,0,1763094836,13266.671077300001,348.8775858299996,54130.69769616001 2025-11-14,04:33:58.000,318,11082197,-795,0,1763094837,13266.650868370001,348.88463495999895,54130.47410832 2025-11-14,04:33:59.000,318,11082212,-795,0,1763094838,13266.684549919992,348.8564384400015,54130.536992400004 2025-11-14,04:34:00.000,318,11082244,-795,0,1763094839,13266.677813609997,348.83529105000343,54130.704683280004 2025-11-14,04:34:01.000,318,11082214,-795,0,1763094840,13266.671077300001,348.8564384400015,54130.8514128 2025-11-14,04:34:02.000,318,11082150,-795,0,1763094841,13266.583505269991,348.8070945299987,54130.704683280004 2025-11-14,04:34:03.000,318,11082258,-795,0,1763094842,13266.623923129991,348.78594714000064,54130.84442568001 2025-11-14,04:34:04.000,318,11082184,-795,0,1763094843,13266.724967779992,348.8211927900047,54130.94923248 2025-11-14,04:34:05.000,318,11082245,-795,0,1763094844,13266.691286230001,348.8211927900047,54130.90032264 2025-11-14,04:34:06.000,318,11082212,-795,0,1763094845,13266.718231469997,348.73660322999785,54130.606863600005 2025-11-14,04:34:07.000,318,11082200,-795,0,1763094846,13266.617186819996,348.7577506200032,54130.41821136 2025-11-14,04:34:08.000,318,11082238,-795,0,1763094847,13266.603714199991,348.7577506200032,54130.334365919996 2025-11-14,04:34:09.000,318,11082226,-795,0,1763094848,13266.590241580001,348.7718488800019,54130.557953760006 2025-11-14,04:34:10.000,318,11082208,-795,0,1763094849,13266.671077300001,348.8070945299987,54130.83743856 2025-11-14,04:34:11.000,318,11082205,-795,0,1763094850,13266.644132059992,348.7788980100013,54130.83743856 2025-11-14,04:34:12.000,318,11082194,-795,0,1763094851,13266.556560029996,348.72250496999914,54130.655773440005 2025-11-14,04:34:13.000,318,11082230,-795,0,1763094852,13266.590241580001,348.76479975000257,54130.774554480005 2025-11-14,04:34:14.000,318,11082156,-795,0,1763094853,13266.610450510001,348.75070149000385,54130.84442568001 2025-11-14,04:34:15.000,318,11082255,-795,0,1763094854,13266.556560029996,348.680210190003,54130.55096664001 2025-11-14,04:34:16.000,318,11082264,-795,0,1763094855,13266.563296339991,348.680210190003,54130.50904392001 2025-11-14,04:34:17.000,318,11082253,-795,0,1763094856,13266.455515379996,348.6590628000049,54130.390262880006 2025-11-14,04:34:18.000,318,11082257,-795,0,1763094857,13266.455515379996,348.66611193000426,54130.536992400004 2025-11-14,04:34:19.000,318,11082228,-795,0,1763094858,13266.516142169996,348.6943084500017,54130.90032264 2025-11-14,04:34:20.000,318,11082195,-795,0,1763094859,13266.502669549991,348.6731610600036,54130.93525824001 2025-11-14,04:34:21.000,318,11082241,-795,0,1763094860,13266.475724309996,348.62381715000083,54130.921284000004 2025-11-14,04:34:22.000,318,11082167,-795,0,1763094861,13266.34099810999,348.58857150000404,54130.58590224 2025-11-14,04:34:23.000,318,11082230,-795,0,1763094862,13266.42183382999,348.6167680200015,54130.73263176 2025-11-14,04:34:24.000,318,11082219,-795,0,1763094863,13266.435306449996,348.57447323999804,54130.39725 2025-11-14,04:34:25.000,318,11082204,-795,0,1763094864,13266.435306449996,348.57447323999804,54130.49506968 2025-11-14,04:34:26.000,318,11082206,-795,0,1763094865,13266.415097519995,348.5462767200006,54130.50904392001 2025-11-14,04:34:27.000,318,11082261,-795,0,1763094866,13266.34773442,348.51808020000317,54130.61385072 2025-11-14,04:34:28.000,318,11082281,-795,0,1763094867,13266.30058024999,348.51808020000317,54130.68372192 2025-11-14,04:34:29.000,318,11082214,-795,0,1763094868,13266.38815228,348.5462767200006,54130.753593120004 2025-11-14,04:34:30.000,318,11082186,-795,0,1763094869,13266.40836121,348.51808020000317,54130.66276056 2025-11-14,04:34:31.000,318,11082192,-795,0,1763094870,13266.32078917999,348.4969328099978,54130.71865752001 2025-11-14,04:34:32.000,318,11082198,-795,0,1763094871,13266.293843939995,348.4334906400036,54130.59987648001 2025-11-14,04:34:33.000,318,11082222,-795,0,1763094872,13266.354470729995,348.37709760000143,54130.29244320001 2025-11-14,04:34:34.000,318,11082213,-795,0,1763094873,13266.34099810999,348.41234324999823,54130.28545608 2025-11-14,04:34:35.000,318,11082266,-795,0,1763094874,13266.374679659995,348.41234324999823,54130.488082560005 2025-11-14,04:34:36.000,318,11082210,-795,0,1763094875,13266.38815228,348.40529411999887,54130.67673480001 2025-11-14,04:34:37.000,318,11082194,-795,0,1763094876,13266.30731656,348.4264415100042,54130.64878632001 2025-11-14,04:34:38.000,318,11082255,-795,0,1763094877,13266.354470729995,348.41234324999823,54130.71865752001 2025-11-14,04:34:39.000,318,11082173,-795,0,1763094878,13266.23995345999,348.41234324999823,54130.536992400004 2025-11-14,04:34:40.000,318,11082139,-795,0,1763094879,13266.24668977,348.3841467300008,54130.53000528001 2025-11-14,04:34:41.000,318,11082210,-795,0,1763094880,13266.30058024999,348.3841467300008,54130.63481208 2025-11-14,04:34:42.000,318,11082233,-795,0,1763094881,13266.085018329999,348.2854589100025,54130.0129584 2025-11-14,04:34:43.000,318,11082215,-755,0,1763094882,13266.192799289995,348.35595021000336,54130.201610640004 2025-11-14,04:34:44.000,318,11082185,-795,0,1763094883,13266.28710763,348.334802819998,54130.3273788 2025-11-14,04:34:45.000,318,11082245,-795,0,1763094884,13266.273635009995,348.3629993400027,54130.655773440005 2025-11-14,04:34:46.000,318,11082186,-795,0,1763094885,13266.23995345999,348.3700484700021,54130.606863600005 2025-11-14,04:34:47.000,318,11082206,-795,0,1763094886,13266.172590359995,348.34185195000464,54130.41122424001 2025-11-14,04:34:48.000,318,11082149,-795,0,1763094887,13266.085018329999,348.2854589100025,54130.01994552 2025-11-14,04:34:49.000,318,11082225,-795,0,1763094888,13266.152381429994,348.3207045599993,54130.40423712 2025-11-14,04:34:50.000,318,11082202,-795,0,1763094889,13266.152381429994,348.3629993400027,54130.47410832 2025-11-14,04:34:51.000,318,11082224,-795,0,1763094890,13266.064809399999,348.27136065000377,54130.1876364 2025-11-14,04:34:52.000,318,11082195,-795,0,1763094891,13265.990709989994,348.24316412999906,54130.0828296 2025-11-14,04:34:53.000,318,11082215,-795,0,1763094892,13266.105227259999,348.27136065000377,54130.166675039996 2025-11-14,04:34:54.000,318,11082148,-795,0,1763094893,13266.172590359995,348.27840978000313,54130.42519848 2025-11-14,04:34:55.000,318,11082186,-795,0,1763094894,13266.111963569994,348.2854589100025,54130.52301816 2025-11-14,04:34:56.000,318,11082229,-795,0,1763094895,13266.07828201999,348.2572623899978,54130.502056799996 2025-11-14,04:34:57.000,318,11082219,-795,0,1763094896,13266.004182609999,348.222016740001,54130.37628864 2025-11-14,04:34:58.000,318,11082237,-795,0,1763094897,13266.010918919994,348.20791848000226,54130.334365919996 2025-11-14,04:34:59.000,318,11082230,-795,0,1763094898,13266.11869987999,348.2149676100016,54130.56494088 2025-11-14,04:35:00.000,318,11082214,-795,0,1763094899,13266.09849094999,348.2149676100016,54130.22955912 2025-11-14,04:35:01.000,318,11082244,-795,0,1763094900,13266.064809399999,348.2008693500029,54130.222572000006 2025-11-14,04:35:03.000,318,11082200,-795,0,1763094902,13266.09849094999,348.1374271800014,54130.35532728 2025-11-14,04:35:04.000,318,11082232,-795,0,1763094903,13266.085018329999,348.19382022000354,54130.39725 2025-11-14,04:35:05.000,318,11082206,-795,0,1763094904,13266.05807308999,348.1867710900042,54130.222572000006 2025-11-14,04:35:06.000,318,11082246,-795,0,1763094905,13266.031127849994,348.1585745699995,54130.390262880006 2025-11-14,04:35:07.000,318,11082213,-795,0,1763094906,13266.105227259999,348.1726728299982,54130.49506968 2025-11-14,04:35:08.000,318,11082209,-795,0,1763094907,13266.11869987999,348.1585745699995,54130.43218560001 2025-11-14,04:35:09.000,318,11082237,-795,0,1763094908,13266.071545709994,348.1233289200027,54130.09680384001 2025-11-14,04:35:10.000,318,11082130,-795,0,1763094909,13265.990709989994,348.0739850099999,54129.88020312001 2025-11-14,04:35:11.000,318,11082182,-795,0,1763094910,13266.085018329999,348.0669358800005,54130.0129584 2025-11-14,04:35:12.000,318,11082187,-795,0,1763094911,13266.064809399999,348.08103413999925,54130.34834016 2025-11-14,04:35:13.000,318,11082216,-795,0,1763094912,13265.970501059994,348.0669358800005,54130.033919760004 2025-11-14,04:35:14.000,318,11082202,-795,0,1763094913,13265.990709989994,348.04578849000245,54130.25052048 2025-11-14,04:35:15.000,318,11082209,-795,0,1763094914,13266.051336779994,348.04578849000245,54130.34834016 2025-11-14,04:35:16.000,318,11082233,-795,0,1763094915,13266.07828201999,348.05988675000117,54130.34834016 2025-11-14,04:35:17.000,318,11082210,-795,0,1763094916,13266.071545709994,348.003493709999,54130.222572000006 2025-11-14,04:35:18.000,318,11082197,-795,0,1763094917,13266.010918919994,347.9541498000035,54129.84526752 2025-11-14,04:35:19.000,318,11082136,-795,0,1763094918,13266.024391539999,347.98234632000094,54129.84526752 2025-11-14,04:35:20.000,318,11082218,-795,0,1763094919,13266.064809399999,347.96119893000287,54130.00597128001 2025-11-14,04:35:21.000,318,11082231,-795,0,1763094920,13266.085018329999,347.99644457999966,54130.201610640004 2025-11-14,04:35:22.000,318,11082254,-795,0,1763094921,13266.024391539999,347.98234632000094,54130.14571368001 2025-11-14,04:35:23.000,318,11082218,-795,0,1763094922,13265.983973679999,347.9400515400048,54130.11077808 2025-11-14,04:35:24.000,318,11082197,-795,0,1763094923,13266.004182609999,347.9400515400048,54130.15968792 2025-11-14,04:35:25.000,318,11082245,-795,0,1763094924,13266.091754639994,347.93300240999815,54130.34135304001 2025-11-14,04:35:26.000,318,11082150,-795,0,1763094925,13266.07828201999,347.89775676000136,54129.97103568 2025-11-14,04:35:27.000,318,11082231,-795,0,1763094926,13266.064809399999,347.8766093700033,54129.96404856 2025-11-14,04:35:28.000,318,11082233,-795,0,1763094927,13266.024391539999,347.86251111000456,54129.77539632 2025-11-14,04:35:29.000,318,11082226,-795,0,1763094928,13266.031127849994,347.8413637199992,54129.79635768 2025-11-14,04:35:30.000,318,11082209,-795,0,1763094929,13266.044600469999,347.8413637199992,54130.24353336001 2025-11-14,04:35:31.000,318,11082210,-795,0,1763094930,13266.05807308999,347.8413637199992,54130.24353336001 2025-11-14,04:35:32.000,318,11082218,-795,0,1763094931,13266.031127849994,347.86251111000456,54130.21558488001 2025-11-14,04:35:33.000,318,11082171,-795,0,1763094932,13265.943555819998,347.7920198100037,54129.99199704 2025-11-14,04:35:34.000,318,11082175,-795,0,1763094933,13266.051336779994,347.81316720000177,54130.09680384001 2025-11-14,04:35:35.000,318,11082173,-795,0,1763094934,13266.05807308999,347.7779215499977,54129.84526752 2025-11-14,04:35:36.000,318,11082217,-795,0,1763094935,13266.071545709994,347.7779215499977,54129.92212584 2025-11-14,04:35:37.000,318,11082214,-795,0,1763094936,13266.07828201999,347.7920198100037,54129.90815160001 2025-11-14,04:35:38.000,318,11082197,-795,0,1763094937,13265.950292129994,347.7779215499977,54129.89417736 2025-11-14,04:35:39.000,318,11082191,-795,0,1763094938,13265.977237369989,347.7779215499977,54130.07584248001 2025-11-14,04:35:40.000,318,11082243,-795,0,1763094939,13266.085018329999,347.73562677000155,54130.28545608 2025-11-14,04:35:41.000,318,11082230,-795,0,1763094940,13266.010918919994,347.77087241999834,54130.2575076 2025-11-14,04:35:42.000,318,11082224,-795,0,1763094941,13266.031127849994,347.7426759000009,54130.271481840005 2025-11-14,04:35:43.000,318,11082179,-795,0,1763094942,13265.882929029998,347.70038112000475,54129.92212584 2025-11-14,04:35:44.000,318,11082188,-795,0,1763094943,13265.930083199994,347.67218460000004,54129.82430616 2025-11-14,04:35:45.000,318,11082209,-795,0,1763094944,13265.957028439989,347.70038112000475,54129.75443496 2025-11-14,04:35:46.000,318,11082214,-795,0,1763094945,13265.943555819998,347.71447938000347,54129.84526752 2025-11-14,04:35:47.000,318,11082251,-795,0,1763094946,13266.010918919994,347.6580863400013,54130.15968792 2025-11-14,04:35:48.000,318,11082216,-795,0,1763094947,13265.936819509989,347.6792337299994,54130.1177652 2025-11-14,04:35:49.000,318,11082174,-795,0,1763094948,13265.855983789988,347.5664476500024,54129.71251224001 2025-11-14,04:35:50.000,318,11082117,-795,0,1763094949,13265.882929029998,347.6439880800026,54130.033919760004 2025-11-14,04:35:51.000,318,11082236,-795,0,1763094950,13265.950292129994,347.6580863400013,54130.13173944 2025-11-14,04:35:52.000,318,11082222,-795,0,1763094951,13265.970501059994,347.7074302500041,54129.9430872 2025-11-14,04:35:53.000,318,11082194,-795,0,1763094952,13265.829038549993,347.58759504000045,54129.530847120004 2025-11-14,04:35:54.000,318,11082219,-795,0,1763094953,13265.889665339993,347.5946441699998,54129.69155088001 2025-11-14,04:35:55.000,318,11082234,-795,0,1763094954,13265.983973679999,347.6157915599979,54129.8033448 2025-11-14,04:35:56.000,318,11082252,-795,0,1763094955,13266.051336779994,347.5946441699998,54130.23654624 2025-11-14,04:35:57.000,318,11082196,-795,0,1763094956,13266.031127849994,347.6157915599979,54130.11077808 2025-11-14,04:35:58.000,318,11082176,-795,0,1763094957,13266.03786415999,347.58759504000045,54130.06186824 2025-11-14,04:35:59.000,318,11082211,-795,0,1763094958,13266.010918919994,347.58759504000045,54129.89417736 2025-11-14,04:36:00.000,318,11082214,-795,0,1763094959,13266.017655229989,347.55234939000366,54129.88020312001 2025-11-14,04:36:01.000,318,11082168,-795,0,1763094960,13266.12543619,347.559398520003,54129.69155088001 2025-11-14,04:36:02.000,318,11082214,-795,0,1763094961,13266.07828201999,347.5664476500024,54129.7334736 2025-11-14,04:36:03.000,318,11082224,-795,0,1763094962,13266.07828201999,347.5171037399996,54129.58674408 2025-11-14,04:36:04.000,318,11082214,-795,0,1763094963,13266.05807308999,347.52415286999894,54129.58674408 2025-11-14,04:36:05.000,318,11082239,-795,0,1763094964,13266.14564512,347.5312019999983,54130.06186824 2025-11-14,04:36:06.000,318,11082173,-795,0,1763094965,13266.16585405,347.52415286999894,54130.033919760004 2025-11-14,04:36:07.000,318,11082230,-795,0,1763094966,13266.152381429994,347.57349678000173,54129.99199704 2025-11-14,04:36:08.000,318,11082225,-795,0,1763094967,13266.064809399999,347.5805459100011,54129.85924176001 2025-11-14,04:36:09.000,318,11082217,-795,0,1763094968,13266.152381429994,347.5171037399996,54129.81033192001 2025-11-14,04:36:10.000,318,11082270,-795,0,1763094969,13266.085018329999,347.5171037399996,54129.50289864001 2025-11-14,04:36:11.000,318,11082205,-795,0,1763094970,13266.253426079995,347.5453002600043,54129.67757664 2025-11-14,04:36:12.000,318,11082165,-795,0,1763094971,13266.24668977,347.50300548000087,54129.67757664 2025-11-14,04:36:13.000,318,11082228,-795,0,1763094972,13266.14564512,347.5100546100002,54129.50289864001 2025-11-14,04:36:14.000,318,11082141,-795,0,1763094973,13266.21974452999,347.55234939000366,54129.78238344 2025-11-14,04:36:15.000,318,11082206,-795,0,1763094974,13266.2668987,347.55234939000366,54129.831293279996 2025-11-14,04:36:16.000,318,11082238,-795,0,1763094975,13266.253426079995,347.5453002600043,54129.91513872 2025-11-14,04:36:17.000,318,11082218,-795,0,1763094976,13266.314052869995,347.559398520003,54129.92911296001 2025-11-14,04:36:18.000,318,11082212,-795,0,1763094977,13266.24668977,347.5453002600043,54129.82430616 2025-11-14,04:36:19.000,318,11082235,-795,0,1763094978,13266.273635009995,347.52415286999894,54129.52386000001 2025-11-14,04:36:20.000,318,11082215,-795,0,1763094979,13266.38141596999,347.5100546100002,54129.67757664 2025-11-14,04:36:21.000,318,11082216,-795,0,1763094980,13266.38815228,347.52415286999894,54129.70552512 2025-11-14,04:36:22.000,318,11082165,-795,0,1763094981,13266.38815228,347.53825112999766,54129.85225464 2025-11-14,04:36:23.000,318,11082264,-795,0,1763094982,13266.30058024999,347.5171037399996,54129.70552512 2025-11-14,04:36:24.000,318,11082214,-795,0,1763094983,13266.34773442,347.5171037399996,54129.84526752 2025-11-14,04:36:25.000,318,11082224,-795,0,1763094984,13266.34099810999,347.5171037399996,54129.78238344 2025-11-14,04:36:26.000,318,11082217,-795,0,1763094985,13266.374679659995,347.5453002600043,54129.95706144001 2025-11-14,04:36:27.000,318,11082234,-795,0,1763094986,13266.374679659995,347.53825112999766,54129.91513872 2025-11-14,04:36:28.000,318,11082182,-795,0,1763094987,13266.28710763,347.5171037399996,54129.41206608 2025-11-14,04:36:29.000,318,11082231,-795,0,1763094988,13266.34773442,347.5171037399996,54129.6286668 2025-11-14,04:36:30.000,318,11082180,-795,0,1763094989,13266.34773442,347.4959563500015,54129.6286668 2025-11-14,04:36:31.000,318,11082166,-795,0,1763094990,13266.394888589995,347.5312019999983,54129.887190240006 2025-11-14,04:36:32.000,318,11082207,-795,0,1763094991,13266.38815228,347.52415286999894,54129.985009920005 2025-11-14,04:36:33.000,318,11082221,-795,0,1763094992,13266.24668977,347.5100546100002,54129.78238344 2025-11-14,04:36:34.000,318,11082211,-795,0,1763094993,13266.36120703999,347.5453002600043,54129.97103568 2025-11-14,04:36:35.000,318,11082208,-795,0,1763094994,13266.40836121,347.5453002600043,54130.02693264001 2025-11-14,04:36:36.000,318,11082164,-795,0,1763094995,13266.38815228,347.53825112999766,54129.866228880004 2025-11-14,04:36:37.000,318,11082219,-795,0,1763094996,13266.40836121,347.5171037399996,54129.74046072001 2025-11-14,04:36:38.000,318,11082126,-795,0,1763094997,13266.34773442,347.55234939000366,54129.58674408 2025-11-14,04:36:39.000,318,11082177,-795,0,1763094998,13266.34773442,347.5805459100011,54129.67757664 2025-11-14,04:36:40.000,318,11082208,-795,0,1763094999,13266.38815228,347.58759504000045,54130.00597128001 2025-11-14,04:36:41.000,318,11082246,-795,0,1763095000,13266.30731656,347.60874242999853,54129.99199704 2025-11-14,04:36:42.000,318,11082207,-795,0,1763095001,13266.30058024999,347.63693895000324,54129.985009920005 2025-11-14,04:36:43.000,318,11082209,-795,0,1763095002,13266.2668987,347.5946441699998,54129.78238344 2025-11-14,04:36:44.000,318,11082216,-795,0,1763095003,13266.354470729995,347.6298898200039,54130.054881120006 2025-11-14,04:36:45.000,318,11082203,-795,0,1763095004,13266.42183382999,347.63693895000324,54129.85225464 2025-11-14,04:36:46.000,318,11082187,-795,0,1763095005,13266.42857014,347.6580863400013,54129.817319040005 2025-11-14,04:36:47.000,318,11082232,-795,0,1763095006,13266.394888589995,347.6580863400013,54129.79635768 2025-11-14,04:36:48.000,318,11082221,-795,0,1763095007,13266.38815228,347.6580863400013,54129.65661528 2025-11-14,04:36:49.000,318,11082212,-795,0,1763095008,13266.34773442,347.6651354700007,54129.95007432 2025-11-14,04:36:50.000,318,11082198,-795,0,1763095009,13266.38141596999,347.65103721000196,54130.00597128001 2025-11-14,04:36:51.000,318,11082194,-795,0,1763095010,13266.42183382999,347.68628285999876,54130.103790960005 2025-11-14,04:36:52.000,318,11082192,-795,0,1763095011,13266.42183382999,347.7215285100028,54130.15968792 2025-11-14,04:36:53.000,318,11082230,-795,0,1763095012,13266.34099810999,347.6933319899981,54129.97103568 2025-11-14,04:36:54.000,318,11082209,-795,0,1763095013,13266.394888589995,347.68628285999876,54129.82430616 2025-11-14,04:36:55.000,318,11082202,-795,0,1763095014,13266.374679659995,347.6933319899981,54129.719499360006 2025-11-14,04:36:56.000,318,11082195,-795,0,1763095015,13266.455515379996,347.68628285999876,54129.83828040001 2025-11-14,04:36:57.000,318,11082215,-795,0,1763095016,13266.44877907,347.74972503000026,54129.85924176001 2025-11-14,04:36:58.000,318,11082212,-795,0,1763095017,13266.435306449996,347.7779215499977,54130.222572000006 2025-11-14,04:36:59.000,318,11082212,-795,0,1763095018,13266.44204275999,347.77087241999834,54130.1177652 2025-11-14,04:37:00.000,318,11082259,-795,0,1763095019,13266.468988,347.8061180700024,54130.1876364 2025-11-14,04:37:01.000,318,11082172,-795,0,1763095020,13266.48246061999,347.8272654600005,54130.13872656 2025-11-14,04:37:02.000,318,11082137,-795,0,1763095021,13266.48919693,347.79906894000305,54130.166675039996 2025-11-14,04:37:03.000,318,11082235,-795,0,1763095022,13266.36794335,347.7215285100028,54129.64264104001 2025-11-14,04:37:04.000,318,11082244,-795,0,1763095023,13266.46225168999,347.78497068000434,54129.88020312001 2025-11-14,04:37:05.000,318,11082248,-795,0,1763095024,13266.516142169996,347.78497068000434,54129.7334736 2025-11-14,04:37:06.000,318,11082212,-795,0,1763095025,13266.543087409991,347.83431458999985,54129.97103568 2025-11-14,04:37:07.000,318,11082217,-795,0,1763095026,13266.570032650001,347.8766093700033,54130.26449472001 2025-11-14,04:37:08.000,318,11082289,-795,0,1763095027,13266.50940586,347.83431458999985,54130.17366216001 2025-11-14,04:37:09.000,318,11082198,-795,0,1763095028,13266.48919693,347.8272654600005,54130.04789400001 2025-11-14,04:37:10.000,318,11082205,-795,0,1763095029,13266.590241580001,347.89775676000136,54130.24353336001 2025-11-14,04:37:11.000,318,11082229,-795,0,1763095030,13266.576768959996,347.86251111000456,54130.201610640004 2025-11-14,04:37:12.000,318,11082247,-795,0,1763095031,13266.623923129991,347.8695602400039,54129.89417736 2025-11-14,04:37:13.000,318,11082174,-795,0,1763095032,13266.495933239996,347.83431458999985,54129.56578272 2025-11-14,04:37:14.000,318,11082193,-795,0,1763095033,13266.52961479,347.8413637199992,54129.698538000004 2025-11-14,04:37:15.000,318,11082194,-795,0,1763095034,13266.583505269991,347.8766093700033,54129.89417736 2025-11-14,04:37:16.000,318,11082187,-795,0,1763095035,13266.671077300001,347.89775676000136,54130.24353336001 2025-11-14,04:37:17.000,318,11082236,-795,0,1763095036,13266.691286230001,347.93300240999815,54130.22955912 2025-11-14,04:37:18.000,318,11082179,-795,0,1763095037,13266.698022539997,348.003493709999,54130.24353336001 2025-11-14,04:37:19.000,318,11082205,-795,0,1763095038,13266.617186819996,347.9682480600022,54130.054881120006 2025-11-14,04:37:20.000,318,11082152,-795,0,1763095039,13266.718231469997,347.9259532799988,54130.103790960005 2025-11-14,04:37:21.000,318,11082211,-795,0,1763095040,13266.738440399997,347.94710067000415,54129.887190240006 2025-11-14,04:37:22.000,318,11082208,-795,0,1763095041,13266.745176709992,347.9400515400048,54129.92911296001 2025-11-14,04:37:23.000,318,11082186,-795,0,1763095042,13266.617186819996,347.88365850000264,54129.50988576 2025-11-14,04:37:24.000,318,11082233,-795,0,1763095043,13266.819276119997,347.9541498000035,54130.06885536 2025-11-14,04:37:25.000,318,11082214,-795,0,1763095044,13266.839485049997,348.0246411000044,54130.22955912 2025-11-14,04:37:26.000,318,11082187,-795,0,1763095045,13266.873166600002,347.9893954500003,54130.25052048 2025-11-14,04:37:27.000,318,11082229,-795,0,1763095046,13266.839485049997,347.9893954500003,54130.11077808 2025-11-14,04:37:28.000,318,11082242,-795,0,1763095047,13266.852957670002,347.9541498000035,54130.0828296 2025-11-14,04:37:29.000,318,11082234,-795,0,1763095048,13266.927057079993,348.003493709999,54130.20859776 2025-11-14,04:37:30.000,318,11082200,-795,0,1763095049,13266.927057079993,347.9682480600022,54129.96404856 2025-11-14,04:37:31.000,318,11082198,-795,0,1763095050,13266.792330880002,347.9682480600022,54129.69155088001 2025-11-14,04:37:32.000,318,11082198,-755,0,1763095051,13266.940529699998,347.9893954500003,54129.85924176001 2025-11-14,04:37:33.000,318,11082226,-795,0,1763095052,13266.920320769997,348.01759196999774,54129.817319040005 2025-11-14,04:37:34.000,318,11082194,-795,0,1763095053,13267.055046969988,348.0528376200018,54130.054881120006 2025-11-14,04:37:35.000,318,11082195,-795,0,1763095054,13267.081992209998,348.0669358800005,54130.20859776 2025-11-14,04:37:36.000,318,11082239,-795,0,1763095055,13267.135882689989,348.0387393600031,54130.27846896 2025-11-14,04:37:37.000,318,11082198,-795,0,1763095056,13267.156091619989,348.0880832699986,54130.19462352001 2025-11-14,04:37:38.000,318,11082229,-795,0,1763095057,13267.189773169994,348.0739850099999,54130.25052048 2025-11-14,04:37:39.000,318,11082239,-795,0,1763095058,13267.183036859999,348.08103413999925,54129.78937056001 2025-11-14,04:37:40.000,318,11082244,-795,0,1763095059,13267.27734519999,348.04578849000245,54129.90116448 2025-11-14,04:37:41.000,318,11082213,-795,0,1763095060,13267.31776305999,348.0739850099999,54129.97802280001 2025-11-14,04:37:42.000,318,11082193,-795,0,1763095061,13267.37838984999,348.0880832699986,54130.20859776 2025-11-14,04:37:43.000,318,11082224,-795,0,1763095062,13267.243663649999,348.0246411000044,54129.95007432 2025-11-14,04:37:44.000,318,11082168,-795,0,1763095063,13267.37838984999,348.08103413999925,54130.0828296 2025-11-14,04:37:45.000,318,11082208,-795,0,1763095064,13267.412071399995,348.1162797900033,54130.08981672 2025-11-14,04:37:46.000,318,11082189,-795,0,1763095065,13267.47943449999,348.1233289200027,54130.18064928 2025-11-14,04:37:47.000,318,11082199,-795,0,1763095066,13267.52658867,348.14447631000075,54130.20859776 2025-11-14,04:37:48.000,318,11082230,-795,0,1763095067,13267.54006128999,348.1585745699995,54129.96404856 2025-11-14,04:37:49.000,318,11082180,-795,0,1763095068,13267.5467976,348.1374271800014,54129.866228880004 2025-11-14,04:37:50.000,318,11082206,-795,0,1763095069,13267.634369629995,348.1726728299982,54129.92911296001 2025-11-14,04:37:51.000,318,11082196,-795,0,1763095070,13267.50637974,348.19382022000354,54130.20859776 2025-11-14,04:37:52.000,318,11082207,-795,0,1763095071,13267.573742839995,348.222016740001,54130.22955912 2025-11-14,04:37:53.000,318,11082185,-795,0,1763095072,13267.533324979995,348.1867710900042,54130.15968792 2025-11-14,04:37:54.000,318,11082241,-795,0,1763095073,13267.62089700999,348.1867710900042,54130.23654624 2025-11-14,04:37:55.000,318,11082214,-795,0,1763095074,13267.654578559996,348.2361149999997,54130.35532728 2025-11-14,04:37:56.000,318,11082192,-795,0,1763095075,13267.76909583,348.222016740001,54130.22955912 2025-11-14,04:37:57.000,318,11082211,-795,0,1763095076,13267.76909583,348.20791848000226,54130.166675039996 2025-11-14,04:37:58.000,318,11082210,-795,0,1763095077,13267.762359519991,348.2361149999997,54129.985009920005 2025-11-14,04:37:59.000,318,11082217,-795,0,1763095078,13267.802777379991,348.2643115200044,54130.1177652 2025-11-14,04:38:00.000,318,11082200,-795,0,1763095079,13267.822986309991,348.2854589100025,54130.44615984 2025-11-14,04:38:01.000,318,11082223,-795,0,1763095080,13267.816249999996,348.30660630000057,54130.369301520004 2025-11-14,04:38:02.000,318,11082297,-795,0,1763095081,13267.924030959992,348.3136554299999,54130.488082560005 2025-11-14,04:38:03.000,318,11082212,-795,0,1763095082,13267.742150589991,348.24316412999906,54130.1177652 2025-11-14,04:38:04.000,318,11082201,-795,0,1763095083,13267.984657749992,348.3207045599993,54130.557953760006 2025-11-14,04:38:05.000,318,11082189,-795,0,1763095084,13267.991394060002,348.30660630000057,54130.25052048 2025-11-14,04:38:06.000,318,11082198,-795,0,1763095085,13268.011602990002,348.3207045599993,54130.23654624 2025-11-14,04:38:07.000,318,11082213,-795,0,1763095086,13267.897085719997,348.34185195000464,54130.06885536 2025-11-14,04:38:08.000,318,11082266,-795,0,1763095087,13267.964448819992,348.32775368999864,54130.166675039996 2025-11-14,04:38:09.000,318,11082201,-795,0,1763095088,13268.065493469992,348.41939238000487,54130.50904392001 2025-11-14,04:38:10.000,318,11082255,-795,0,1763095089,13268.065493469992,348.4475889000023,54130.56494088 2025-11-14,04:38:11.000,318,11082223,-795,0,1763095090,13267.984657749992,348.45463803000166,54130.48109544001 2025-11-14,04:38:12.000,318,11082219,-795,0,1763095091,13268.065493469992,348.4334906400036,54130.56494088 2025-11-14,04:38:13.000,318,11082266,-795,0,1763095092,13267.984657749992,348.4334906400036,54130.334365919996 2025-11-14,04:38:14.000,318,11082216,-795,0,1763095093,13268.065493469992,348.45463803000166,54130.22955912 2025-11-14,04:38:15.000,318,11082197,-795,0,1763095094,13268.099175019997,348.45463803000166,54130.29244320001 2025-11-14,04:38:16.000,318,11082247,-715,0,1763095095,13268.139592879998,348.4687362900004,54130.334365919996 2025-11-14,04:38:17.000,318,11082176,-795,0,1763095096,13268.105911329993,348.48988367999846,54130.369301520004 2025-11-14,04:38:18.000,318,11082206,-795,0,1763095097,13268.038548229997,348.51808020000317,54130.439172720005 2025-11-14,04:38:19.000,318,11082207,-795,0,1763095098,13268.085702399992,348.5110310700038,54130.606863600005 2025-11-14,04:38:20.000,318,11082216,-795,0,1763095099,13268.200219669998,348.5603749799993,54130.7116704 2025-11-14,04:38:21.000,318,11082233,-795,0,1763095100,13268.180010739998,348.60266976000275,54130.80949008 2025-11-14,04:38:22.000,318,11082249,-795,0,1763095101,13268.193483360003,348.5815223700047,54130.823464320005 2025-11-14,04:38:23.000,318,11082225,-795,0,1763095102,13268.031811920002,348.50398194000445,54130.166675039996 2025-11-14,04:38:24.000,318,11082249,-795,0,1763095103,13268.112647640002,348.5603749799993,54130.3273788 2025-11-14,04:38:25.000,318,11082195,-795,0,1763095104,13268.132856570002,348.5956206300034,54130.334365919996 2025-11-14,04:38:26.000,318,11082244,-795,0,1763095105,13268.213692289988,348.6590628000049,54130.606863600005 2025-11-14,04:38:27.000,318,11082205,-795,0,1763095106,13268.206955979993,348.6308662800002,54130.8514128 2025-11-14,04:38:28.000,318,11082220,-795,0,1763095107,13268.200219669998,348.6308662800002,54130.8514128 2025-11-14,04:38:29.000,318,11082218,-795,0,1763095108,13268.173274430002,348.68725932000234,54130.774554480005 2025-11-14,04:38:30.000,318,11082184,-795,0,1763095109,13268.227164909993,348.7295540999985,54130.92827112 2025-11-14,04:38:31.000,318,11082176,-795,0,1763095110,13268.220428599998,348.7154558399998,54130.90730976 2025-11-14,04:38:32.000,318,11082203,-795,0,1763095111,13268.220428599998,348.7295540999985,54130.61385072 2025-11-14,04:38:33.000,318,11082212,-795,0,1763095112,13268.078966089997,348.75070149000385,54130.49506968 2025-11-14,04:38:34.000,318,11082190,-795,0,1763095113,13268.092438710002,348.7436523600045,54130.52301816 2025-11-14,04:38:35.000,318,11082205,-795,0,1763095114,13268.180010739998,348.8070945299987,54130.97718096 2025-11-14,04:38:36.000,318,11082263,-795,0,1763095115,13268.254110149988,348.8282419200041,54131.12391048 2025-11-14,04:38:37.000,318,11082232,-795,0,1763095116,13268.173274430002,348.8564384400015,54131.158846080005 2025-11-14,04:38:38.000,318,11082222,-795,0,1763095117,13268.146329189993,348.8564384400015,54130.96320672001 2025-11-14,04:38:39.000,318,11082168,-795,0,1763095118,13268.072229780002,348.84938931000215,54130.893335520006 2025-11-14,04:38:40.000,318,11082184,-795,0,1763095119,13268.159801809998,348.919880610003,54131.109936240005 2025-11-14,04:38:41.000,318,11082199,-795,0,1763095120,13268.166538119993,348.88463495999895,54130.8514128 2025-11-14,04:38:42.000,318,11082216,-795,0,1763095121,13268.153065500002,348.91283148000366,54130.87936128 2025-11-14,04:38:43.000,318,11082227,-795,0,1763095122,13268.052020850002,348.8916840899983,54130.47410832 2025-11-14,04:38:44.000,318,11082227,-795,0,1763095123,13268.105911329993,348.96922451999853,54131.10294912001 2025-11-14,04:38:45.000,318,11082232,-795,0,1763095124,13268.173274430002,348.9762736499979,54131.26365288 2025-11-14,04:38:46.000,318,11082204,-795,0,1763095125,13268.173274430002,349.0044701700026,54131.2357044 2025-11-14,04:38:47.000,318,11082211,-795,0,1763095126,13268.105911329993,349.03266669000004,54131.21474304 2025-11-14,04:38:48.000,318,11082227,-795,0,1763095127,13268.099175019997,349.0044701700026,54131.095962 2025-11-14,04:38:49.000,318,11082188,-795,0,1763095128,13268.065493469992,349.0679123400041,54131.088974880004 2025-11-14,04:38:50.000,318,11082240,-795,0,1763095129,13268.112647640002,349.0397158199994,54130.96320672001 2025-11-14,04:38:51.000,318,11082215,-795,0,1763095130,13268.159801809998,349.0538140799981,54131.00512944 2025-11-14,04:38:52.000,318,11082193,-795,0,1763095131,13268.092438710002,349.08201060000283,54130.81647720001 2025-11-14,04:38:53.000,318,11082134,-795,0,1763095132,13268.004866679992,349.124305379999,54130.83045144 2025-11-14,04:38:54.000,318,11082224,-795,0,1763095133,13268.132856570002,349.15955103000306,54131.14487184 2025-11-14,04:38:55.000,318,11082200,-795,0,1763095134,13268.153065500002,349.1736492900018,54131.22173016001 2025-11-14,04:38:56.000,318,11082212,-795,0,1763095135,13268.193483360003,349.2088949399986,54131.36147256 2025-11-14,04:38:57.000,318,11082224,-795,0,1763095136,13268.220428599998,349.22299320000457,54131.34749832001 2025-11-14,04:38:58.000,318,11082230,-795,0,1763095137,13268.166538119993,349.21594406999793,54131.13089760001 2025-11-14,04:38:59.000,318,11082209,-795,0,1763095138,13268.132856570002,349.1877475500005,54130.872374160004 2025-11-14,04:39:00.000,318,11082158,-795,0,1763095139,13268.193483360003,349.2018458099992,54130.92827112 2025-11-14,04:39:01.000,318,11082187,-795,0,1763095140,13268.233901219988,349.21594406999793,54131.07500064 2025-11-14,04:39:02.000,318,11082194,-795,0,1763095141,13268.206955979993,349.251189720002,54131.31256272 2025-11-14,04:39:03.000,318,11082183,-795,0,1763095142,13268.139592879998,349.2300423300039,54131.040065040004 2025-11-14,04:39:04.000,318,11082272,-795,0,1763095143,13268.233901219988,349.29348449999816,54131.14487184 2025-11-14,04:39:05.000,318,11082203,-795,0,1763095144,13268.213692289988,349.27938623999944,54131.13089760001 2025-11-14,04:39:06.000,318,11082176,-795,0,1763095145,13268.308000629993,349.30758276000415,54131.29858848001 2025-11-14,04:39:07.000,318,11082244,-795,0,1763095146,13268.321473249998,349.30758276000415,54131.03307792001 2025-11-14,04:39:08.000,318,11082268,-795,0,1763095147,13268.233901219988,349.3357792800016,54130.88634840001 2025-11-14,04:39:09.000,318,11082208,-795,0,1763095148,13268.321473249998,349.34282841000095,54131.11692336 2025-11-14,04:39:10.000,318,11082247,-795,0,1763095149,13268.341682179998,349.34282841000095,54130.991155200005 2025-11-14,04:39:11.000,318,11082166,-795,0,1763095150,13268.368627419994,349.363975799999,54131.375446800004 2025-11-14,04:39:12.000,318,11082198,-795,0,1763095151,13268.348418489993,349.39217232000374,54131.31256272 2025-11-14,04:39:13.000,318,11082226,-795,0,1763095152,13268.308000629993,349.40627058000246,54131.18679456 2025-11-14,04:39:14.000,318,11082246,-795,0,1763095153,13268.388836349994,349.4133197100018,54131.36147256 2025-11-14,04:39:15.000,318,11082216,-795,0,1763095154,13268.422517899999,349.42741797000053,54131.35448544 2025-11-14,04:39:16.000,318,11082244,-795,0,1763095155,13268.51682623999,349.44151622999925,54131.13089760001 2025-11-14,04:39:17.000,318,11082248,-795,0,1763095156,13268.503353619999,349.4203688400012,54131.158846080005 2025-11-14,04:39:18.000,318,11082220,-795,0,1763095157,13268.57745302999,349.42741797000053,54131.207755920004 2025-11-14,04:39:19.000,318,11082205,-795,0,1763095158,13268.550507789994,349.45561448999797,54131.256665760004 2025-11-14,04:39:20.000,318,11082195,-795,0,1763095159,13268.54377148,349.54020405000483,54131.28461424 2025-11-14,04:39:21.000,318,11082223,-795,0,1763095160,13268.590925649994,349.54020405000483,54131.38942104001 2025-11-14,04:39:22.000,318,11082198,-795,0,1763095161,13268.651552439995,349.5472531800042,54131.45929224 2025-11-14,04:39:23.000,318,11082190,-795,0,1763095162,13268.611134579995,349.4979092700014,54131.1658332 2025-11-14,04:39:24.000,318,11082247,-795,0,1763095163,13268.65828874999,349.56840057000227,54131.41736952001 2025-11-14,04:39:25.000,318,11082218,-795,0,1763095164,13268.74586078,349.5190566599995,54131.26365288 2025-11-14,04:39:26.000,318,11082213,-795,0,1763095165,13268.772806019995,349.56840057000227,54131.18679456 2025-11-14,04:39:27.000,318,11082226,-795,0,1763095166,13268.74586078,349.52610578999884,54131.158846080005 2025-11-14,04:39:28.000,318,11082244,-795,0,1763095167,13268.732388159995,349.5190566599995,54131.3405112 2025-11-14,04:39:29.000,318,11082187,-795,0,1763095168,13268.772806019995,349.5190566599995,54131.326536960005 2025-11-14,04:39:30.000,318,11082208,-795,0,1763095169,13268.813223879995,349.56840057000227,54131.4802536 2025-11-14,04:39:31.000,318,11082192,-795,0,1763095170,13268.86711436,349.5613514400029,54131.57807328 2025-11-14,04:39:32.000,318,11082231,-795,0,1763095171,13268.833432809995,349.5472531800042,54131.46627936001 2025-11-14,04:39:33.000,318,11082200,-795,0,1763095172,13268.732388159995,349.50495840000076,54131.040065040004 2025-11-14,04:39:34.000,318,11082197,-795,0,1763095173,13268.873850669996,349.5331549199982,54131.00512944 2025-11-14,04:39:35.000,318,11082154,-795,0,1763095174,13268.914268529996,349.5120075300001,54131.04705216 2025-11-14,04:39:36.000,318,11082198,-795,0,1763095175,13268.954686389996,349.5190566599995,54131.12391048 2025-11-14,04:39:37.000,318,11082218,-795,0,1763095176,13269.022049489991,349.4979092700014,54131.41736952001 2025-11-14,04:39:38.000,318,11082219,-795,0,1763095177,13268.96815901,349.4979092700014,54131.256665760004 2025-11-14,04:39:39.000,318,11082241,-795,0,1763095178,13269.048994730001,349.4838110100027,54131.256665760004 2025-11-14,04:39:40.000,318,11082213,-795,0,1763095179,13269.109621520001,349.4626636200046,54131.445318000005 2025-11-14,04:39:41.000,318,11082250,-795,0,1763095180,13269.150039380002,349.44151622999925,54131.40339528 2025-11-14,04:39:42.000,318,11082220,-795,0,1763095181,13269.170248310002,349.4203688400012,54131.11692336 2025-11-14,04:39:43.000,318,11082203,-795,0,1763095182,13269.069203660001,349.3851231900044,54130.76058024 2025-11-14,04:39:44.000,318,11082179,-795,0,1763095183,13269.109621520001,349.34282841000095,54130.80250296 2025-11-14,04:39:45.000,318,11082227,-795,0,1763095184,13269.237611409997,349.3498775400003,54130.93525824001 2025-11-14,04:39:46.000,318,11082255,-795,0,1763095185,13269.224138789992,349.39217232000374,54131.375446800004 2025-11-14,04:39:47.000,318,11082232,-795,0,1763095186,13269.291501890002,349.35692666999967,54131.38942104001 2025-11-14,04:39:48.000,318,11082223,-795,0,1763095187,13269.278029269997,349.35692666999967,54131.33352408 2025-11-14,04:39:49.000,318,11082219,-795,0,1763095188,13269.257820339997,349.29348449999816,54131.21474304 2025-11-14,04:39:50.000,318,11082130,-795,0,1763095189,13269.379073919998,349.30758276000415,54131.36147256 2025-11-14,04:39:51.000,318,11082234,-795,0,1763095190,13269.352128680002,349.30758276000415,54131.06801352 2025-11-14,04:39:52.000,318,11082249,-795,0,1763095191,13269.365601299993,349.27938623999944,54130.99814232 2025-11-14,04:39:53.000,318,11082234,-795,0,1763095192,13269.217402479997,349.2300423300039,54130.704683280004 2025-11-14,04:39:54.000,318,11082166,-795,0,1763095193,13269.284765579992,349.2370914600033,54131.088974880004 2025-11-14,04:39:55.000,318,11082228,-795,0,1763095194,13269.459909639998,349.18069842000114,54131.34749832001 2025-11-14,04:39:56.000,318,11082248,-795,0,1763095195,13269.439700709998,349.22299320000457,54131.3055756 2025-11-14,04:39:57.000,318,11082208,-795,0,1763095196,13269.459909639998,349.19479667999985,54131.326536960005 2025-11-14,04:39:58.000,318,11082140,-795,0,1763095197,13269.412755470003,349.15955103000306,54131.10294912001 2025-11-14,04:39:59.000,318,11082134,-795,0,1763095198,13269.466645949993,349.14545277000434,54131.1658332 2025-11-14,04:40:00.000,318,11082269,-795,0,1763095199,13269.466645949993,349.1172562499996,54130.9562196 2025-11-14,04:40:01.000,318,11082264,-795,0,1763095200,13269.513800119988,349.0679123400041,54130.96320672001 2025-11-14,04:40:02.000,318,11082208,-795,0,1763095201,13269.399282849998,349.04676494999876,54130.85839992 2025-11-14,04:40:03.000,318,11082234,-795,0,1763095202,13269.385810229993,349.06086321000475,54130.99814232 2025-11-14,04:40:04.000,318,11082217,-795,0,1763095203,13269.399282849998,349.0679123400041,54131.11692336 2025-11-14,04:40:05.000,318,11082179,-795,0,1763095204,13269.560954289998,349.09610886000155,54131.31256272 2025-11-14,04:40:06.000,318,11082165,-795,0,1763095205,13269.560954289998,349.09610886000155,54131.256665760004 2025-11-14,04:40:07.000,318,11082215,-795,0,1763095206,13269.547481669993,349.06086321000475,54131.18679456 2025-11-14,04:40:08.000,318,11082197,-795,0,1763095207,13269.480118569998,349.04676494999876,54130.88634840001 2025-11-14,04:40:09.000,318,11082254,-795,0,1763095208,13269.493591189988,348.9833227800045,54130.73263176 2025-11-14,04:40:10.000,318,11082220,-795,0,1763095209,13269.534009049989,349.0044701700026,54130.81647720001 2025-11-14,04:40:11.000,318,11082237,-795,0,1763095210,13269.500327499998,348.9903719100039,54130.84442568001 2025-11-14,04:40:12.000,318,11082260,-795,0,1763095211,13269.500327499998,349.0185684300013,54131.14487184 2025-11-14,04:40:13.000,318,11082249,-795,0,1763095212,13269.385810229993,348.99742104000325,54130.90730976 2025-11-14,04:40:14.000,318,11082144,-795,0,1763095213,13269.432964399988,348.9762736499979,54130.942245360005 2025-11-14,04:40:15.000,318,11082208,-795,0,1763095214,13269.459909639998,348.99742104000325,54131.01910368 2025-11-14,04:40:16.000,318,11082211,-795,0,1763095215,13269.486854879993,348.9762736499979,54131.109936240005 2025-11-14,04:40:17.000,318,11082247,-795,0,1763095216,13269.480118569998,348.9903719100039,54130.7815416 2025-11-14,04:40:18.000,318,11082239,-795,0,1763095217,13269.406019159993,348.94807713000046,54130.67673480001 2025-11-14,04:40:19.000,318,11082215,-795,0,1763095218,13269.304974509992,348.9269297400024,54130.56494088 2025-11-14,04:40:20.000,318,11082218,-795,0,1763095219,13269.540745359998,348.9762736499979,54130.87936128 2025-11-14,04:40:21.000,318,11082261,-795,0,1763095220,13269.540745359998,349.04676494999876,54131.10294912001 2025-11-14,04:40:22.000,318,11082176,-795,0,1763095221,13269.534009049989,349.03266669000004,54131.11692336 2025-11-14,04:40:23.000,318,11082200,-795,0,1763095222,13269.392546540003,348.99742104000325,54130.80949008 2025-11-14,04:40:24.000,318,11082217,-795,0,1763095223,13269.385810229993,349.01151930000196,54130.893335520006 2025-11-14,04:40:25.000,318,11082205,-795,0,1763095224,13269.358864989998,349.0044701700026,54130.774554480005 2025-11-14,04:40:26.000,318,11082195,-795,0,1763095225,13269.439700709998,349.0538140799981,54130.7116704 2025-11-14,04:40:27.000,318,11082222,-795,0,1763095226,13269.486854879993,349.0397158199994,54130.7815416 2025-11-14,04:40:28.000,318,11082249,-795,0,1763095227,13269.439700709998,349.04676494999876,54130.78852872 2025-11-14,04:40:29.000,318,11082249,-795,0,1763095228,13269.406019159993,349.03266669000004,54130.88634840001 2025-11-14,04:40:30.000,318,11082115,-795,0,1763095229,13269.459909639998,349.0749614700035,54131.095962 2025-11-14,04:40:31.000,318,11082178,-795,0,1763095230,13269.432964399988,349.06086321000475,54130.94923248 2025-11-14,04:40:32.000,318,11082237,-795,0,1763095231,13269.439700709998,349.0679123400041,54131.03307792001 2025-11-14,04:40:33.000,318,11082251,-795,0,1763095232,13269.331919750002,349.04676494999876,54130.74660600001 2025-11-14,04:40:34.000,318,11082175,-795,0,1763095233,13269.345392369993,349.09610886000155,54130.80949008 2025-11-14,04:40:35.000,318,11082233,-795,0,1763095234,13269.412755470003,349.08201060000283,54130.76058024 2025-11-14,04:40:36.000,318,11082214,-795,0,1763095235,13269.385810229993,349.09610886000155,54130.823464320005 2025-11-14,04:40:37.000,318,11082192,-795,0,1763095236,13269.406019159993,349.09610886000155,54130.7815416 2025-11-14,04:40:38.000,318,11082137,-795,0,1763095237,13269.379073919998,349.1172562499996,54131.06801352 2025-11-14,04:40:39.000,318,11082237,-795,0,1763095238,13269.284765579992,349.124305379999,54130.91429688001 2025-11-14,04:40:40.000,318,11082176,-795,0,1763095239,13269.278029269997,349.1384036399977,54130.98416808001 2025-11-14,04:40:41.000,318,11082213,-795,0,1763095240,13269.304974509992,349.15955103000306,54130.94923248 2025-11-14,04:40:42.000,318,11082235,-795,0,1763095241,13269.271292960002,349.1877475500005,54130.99814232 2025-11-14,04:40:43.000,318,11082249,-795,0,1763095242,13269.284765579992,349.13135450999835,54130.704683280004 2025-11-14,04:40:44.000,318,11082239,-795,0,1763095243,13269.352128680002,349.11020712000027,54130.80949008 2025-11-14,04:40:45.000,318,11082227,-795,0,1763095244,13269.392546540003,349.124305379999,54130.73961888 2025-11-14,04:40:46.000,318,11082183,-795,0,1763095245,13269.325183439993,349.14545277000434,54130.725644640006 2025-11-14,04:40:47.000,318,11082177,-795,0,1763095246,13269.352128680002,349.15955103000306,54130.97718096 2025-11-14,04:40:48.000,318,11082240,-795,0,1763095247,13269.338656059997,349.19479667999985,54131.06801352 2025-11-14,04:40:49.000,318,11082201,-795,0,1763095248,13269.379073919998,349.2300423300039,54131.00512944 2025-11-14,04:40:50.000,318,11082241,-795,0,1763095249,13269.264556649992,349.2088949399986,54130.84442568001 2025-11-14,04:40:51.000,318,11082240,-795,0,1763095250,13269.311710820002,349.22299320000457,54130.97019384 2025-11-14,04:40:52.000,318,11082198,-795,0,1763095251,13269.392546540003,349.2088949399986,54130.71865752001 2025-11-14,04:40:53.000,318,11082202,-795,0,1763095252,13269.304974509992,349.1525019000037,54130.51603104 2025-11-14,04:40:54.000,318,11082142,-755,0,1763095253,13269.399282849998,349.24414059000264,54130.704683280004 2025-11-14,04:40:55.000,318,11082167,-795,0,1763095254,13269.345392369993,349.251189720002,54130.76756736001 2025-11-14,04:40:56.000,318,11082243,-795,0,1763095255,13269.379073919998,349.24414059000264,54130.88634840001 2025-11-14,04:40:57.000,318,11082228,-795,0,1763095256,13269.513800119988,349.29348449999816,54130.99814232 2025-11-14,04:40:58.000,318,11082234,-795,0,1763095257,13269.547481669993,349.27938623999944,54131.04705216 2025-11-14,04:40:59.000,318,11082226,-795,0,1763095258,13269.507063809993,349.32168102000287,54130.90032264 2025-11-14,04:41:00.000,318,11082225,-795,0,1763095259,13269.587899529994,349.29348449999816,54130.98416808001 2025-11-14,04:41:01.000,318,11082250,-795,0,1763095260,13269.655262629989,349.25823885000136,54130.69769616001 2025-11-14,04:41:02.000,318,11082111,-795,0,1763095261,13269.702416799999,349.30758276000415,54130.823464320005 2025-11-14,04:41:03.000,318,11082207,-795,0,1763095262,13269.67547155999,349.25823885000136,54130.57891512001 2025-11-14,04:41:04.000,318,11082219,-795,0,1763095263,13269.742834659999,349.3498775400003,54130.991155200005 2025-11-14,04:41:05.000,318,11082247,-795,0,1763095264,13269.830406689995,349.37807405999774,54131.00512944 2025-11-14,04:41:06.000,318,11082238,-795,0,1763095265,13269.87756085999,349.363975799999,54131.158846080005 2025-11-14,04:41:07.000,318,11082195,-795,0,1763095266,13269.92471503,349.42741797000053,54131.13788472 2025-11-14,04:41:08.000,318,11082254,-795,0,1763095267,13269.96513289,349.35692666999967,54131.11692336 2025-11-14,04:41:09.000,318,11082266,-795,0,1763095268,13270.00555075,349.35692666999967,54130.73961888 2025-11-14,04:41:10.000,318,11082223,-795,0,1763095269,13270.08638647,349.3498775400003,54130.88634840001 2025-11-14,04:41:11.000,318,11082198,-795,0,1763095270,13270.08638647,349.3357792800016,54130.90032264 2025-11-14,04:41:12.000,318,11082261,-795,0,1763095271,13270.153749569996,349.34282841000095,54130.90730976 2025-11-14,04:41:13.000,318,11082177,-795,0,1763095272,13270.12680433,349.37807405999774,54131.01910368 2025-11-14,04:41:14.000,318,11082185,-795,0,1763095273,13270.207640050001,349.3851231900044,54131.19378168 2025-11-14,04:41:15.000,318,11082273,-795,0,1763095274,13270.349102560001,349.4203688400012,54131.31954984001 2025-11-14,04:41:16.000,318,11082230,-795,0,1763095275,13270.389520420002,349.3710249299984,54131.38243392 2025-11-14,04:41:17.000,318,11082212,-795,0,1763095276,13270.436674589997,349.39217232000374,54131.36147256 2025-11-14,04:41:18.000,318,11082162,-795,0,1763095277,13270.443410899992,349.32168102000287,54130.92827112 2025-11-14,04:41:19.000,318,11082197,-795,0,1763095278,13270.504037689992,349.3357792800016,54131.04705216 2025-11-14,04:41:20.000,318,11082215,-795,0,1763095279,13270.591609720002,349.3146318900035,54131.1658332 2025-11-14,04:41:21.000,318,11082212,-795,0,1763095280,13270.591609720002,349.3357792800016,54131.24967864001 2025-11-14,04:41:22.000,318,11082234,-795,0,1763095281,13270.584873409993,349.37807405999774,54131.36147256 2025-11-14,04:41:23.000,318,11082268,-795,0,1763095282,13270.557928169997,349.30758276000415,54131.256665760004 2025-11-14,04:41:24.000,318,11082214,-795,0,1763095283,13270.692654369988,349.3005336300048,54131.424356640004 2025-11-14,04:41:25.000,318,11082202,-795,0,1763095284,13270.807171639994,349.32168102000287,54131.51518920001 2025-11-14,04:41:26.000,318,11082218,-795,0,1763095285,13270.820644259999,349.3005336300048,54131.5501248 2025-11-14,04:41:27.000,318,11082199,-795,0,1763095286,13270.840853189999,349.25823885000136,54131.256665760004 2025-11-14,04:41:28.000,318,11082208,-795,0,1763095287,13270.91495259999,349.25823885000136,54131.26365288 2025-11-14,04:41:29.000,318,11082208,-795,0,1763095288,13270.847589499994,349.2370914600033,54131.158846080005 2025-11-14,04:41:30.000,318,11082253,-795,0,1763095289,13270.867798429994,349.2370914600033,54131.41736952001 2025-11-14,04:41:31.000,318,11082204,-795,0,1763095290,13270.99578831999,349.2370914600033,54131.64794448 2025-11-14,04:41:32.000,318,11082195,-795,0,1763095291,13271.06315142,349.2018458099992,54131.66890584 2025-11-14,04:41:33.000,318,11082252,-795,0,1763095292,13270.941897839999,349.14545277000434,54131.396408160006 2025-11-14,04:41:34.000,318,11082164,-795,0,1763095293,13271.09683296999,349.1736492900018,54131.60602176001 2025-11-14,04:41:35.000,318,11082171,-795,0,1763095294,13271.130514519995,349.15955103000306,54131.48724072001 2025-11-14,04:41:36.000,318,11082203,-795,0,1763095295,13271.20461393,349.0749614700035,54131.36147256 2025-11-14,04:41:37.000,318,11082201,-795,0,1763095296,13271.211350239995,349.11020712000027,54131.277627120005 2025-11-14,04:41:38.000,318,11082163,-795,0,1763095297,13271.15745975999,349.06086321000475,54131.2357044 2025-11-14,04:41:39.000,318,11082264,-795,0,1763095298,13271.23829547999,349.09610886000155,54131.63397024001 2025-11-14,04:41:40.000,318,11082214,-795,0,1763095299,13271.31913119999,349.0679123400041,54131.613008880006 2025-11-14,04:41:41.000,318,11082242,-795,0,1763095300,13271.373021679996,349.0538140799981,54131.661918720005 2025-11-14,04:41:42.000,318,11082203,-795,0,1763095301,13271.426912160001,349.0044701700026,54131.69685432 2025-11-14,04:41:43.000,318,11082203,-795,0,1763095302,13271.312394889996,348.9833227800045,54131.52217632 2025-11-14,04:41:44.000,318,11082207,-795,0,1763095303,13271.460593709991,348.94807713000046,54131.375446800004 2025-11-14,04:41:45.000,318,11082246,-795,0,1763095304,13271.480802639991,348.9410280000011,54131.29160136 2025-11-14,04:41:46.000,318,11082194,-795,0,1763095305,13271.568374670002,348.919880610003,54131.43134376 2025-11-14,04:41:47.000,318,11082202,-795,0,1763095306,13271.615528839997,348.9269297400024,54131.45929224 2025-11-14,04:41:48.000,318,11082249,-795,0,1763095307,13271.669419320002,348.9269297400024,54131.71781568 2025-11-14,04:41:49.000,318,11082227,-795,0,1763095308,13271.649210390002,348.8775858299996,54131.613008880006 2025-11-14,04:41:50.000,318,11082205,-795,0,1763095309,13271.649210390002,348.86348757000087,54131.60602176001 2025-11-14,04:41:51.000,318,11082211,-795,0,1763095310,13271.763727659993,348.84938931000215,54131.6898672 2025-11-14,04:41:52.000,318,11082210,-795,0,1763095311,13271.837827069998,348.86348757000087,54131.69685432 2025-11-14,04:41:53.000,318,11082230,-795,0,1763095312,13271.763727659993,348.75070149000385,54131.24269152 2025-11-14,04:41:54.000,318,11082250,-795,0,1763095313,13271.871508619988,348.80004539999936,54131.3405112 2025-11-14,04:41:55.000,318,11082197,-795,0,1763095314,13271.945608029993,348.79299627,54131.48724072001 2025-11-14,04:41:56.000,318,11082202,-795,0,1763095315,13271.905190169993,348.78594714000064,54131.53615056001 2025-11-14,04:41:57.000,318,11082237,-795,0,1763095316,13272.033180059989,348.8070945299987,54131.84358384 2025-11-14,04:41:58.000,318,11082210,-795,0,1763095317,13272.039916369999,348.76479975000257,54131.75275128001 2025-11-14,04:41:59.000,318,11082215,-795,0,1763095318,13272.019707439998,348.7295540999985,54131.76672552 2025-11-14,04:42:00.000,318,11082246,-795,0,1763095319,13272.11401577999,348.73660322999785,54131.82262248001 2025-11-14,04:42:01.000,318,11082224,-795,0,1763095320,13272.107279469994,348.72250496999914,54131.85057096001 2025-11-14,04:42:02.000,318,11082234,-795,0,1763095321,13272.066861609994,348.66611193000426,54131.4103824 2025-11-14,04:42:03.000,318,11082224,-795,0,1763095322,13272.026443749994,348.62381715000083,54131.277627120005 2025-11-14,04:42:04.000,318,11082220,-795,0,1763095323,13272.120752089999,348.62381715000083,54131.543137680004 2025-11-14,04:42:05.000,318,11082212,-795,0,1763095324,13272.188115189994,348.6449645399989,54131.899480800006 2025-11-14,04:42:06.000,318,11082228,-795,0,1763095325,13272.18137888,348.6308662800002,54131.899480800006 2025-11-14,04:42:07.000,318,11082242,-795,0,1763095326,13272.18137888,348.62381715000083,54131.780699760006 2025-11-14,04:42:08.000,318,11082238,-795,0,1763095327,13272.167906259994,348.5603749799993,54131.89249368001 2025-11-14,04:42:09.000,318,11082254,-795,0,1763095328,13272.161169949999,348.57447323999804,54131.85057096001 2025-11-14,04:42:10.000,318,11082235,-795,0,1763095329,13272.100543159999,348.5251293300025,54131.780699760006 2025-11-14,04:42:11.000,318,11082220,-795,0,1763095330,13272.22179674,348.51808020000317,54131.759738400004 2025-11-14,04:42:12.000,318,11082233,-795,0,1763095331,13272.208324119994,348.50398194000445,54131.794674 2025-11-14,04:42:13.000,318,11082220,-795,0,1763095332,13272.100543159999,348.4264415100042,54131.52916344 2025-11-14,04:42:14.000,318,11082230,-795,0,1763095333,13272.19485149999,348.48988367999846,54132.03922320001 2025-11-14,04:42:15.000,318,11082213,-795,0,1763095334,13272.107279469994,348.4687362900004,54131.85057096001 2025-11-14,04:42:16.000,318,11082228,-795,0,1763095335,13272.140961019999,348.45463803000166,54131.948390640006 2025-11-14,04:42:17.000,318,11082225,-795,0,1763095336,13272.120752089999,348.4475889000023,54132.067171680006 2025-11-14,04:42:18.000,318,11082194,-795,0,1763095337,13272.147697329994,348.40529411999887,54132.08114592 2025-11-14,04:42:19.000,318,11082215,-795,0,1763095338,13272.066861609994,348.37709760000143,54131.927429280004 2025-11-14,04:42:20.000,318,11082170,-795,0,1763095339,13272.046652679994,348.334802819998,54131.74576416 2025-11-14,04:42:21.000,318,11082192,-795,0,1763095340,13272.093806849989,348.3841467300008,54131.927429280004 2025-11-14,04:42:22.000,318,11082181,-795,0,1763095341,13272.053388989989,348.37709760000143,54131.91345504 2025-11-14,04:42:23.000,318,11082252,-795,0,1763095342,13271.938871719998,348.3700484700021,54131.96935200001 2025-11-14,04:42:24.000,318,11082216,-795,0,1763095343,13271.979289579998,348.39119586000015,54132.13704288001 2025-11-14,04:42:25.000,318,11082203,-795,0,1763095344,13271.945608029993,348.35595021000336,54132.06018456001 2025-11-14,04:42:26.000,318,11082226,-795,0,1763095345,13271.952344339988,348.348901080004,54132.24184968 2025-11-14,04:42:27.000,318,11082188,-795,0,1763095346,13271.945608029993,348.348901080004,54132.25582392001 2025-11-14,04:42:28.000,318,11082218,-795,0,1763095347,13271.871508619988,348.3207045599993,54131.96935200001 2025-11-14,04:42:29.000,318,11082223,-795,0,1763095348,13271.851299690003,348.27840978000313,54131.95537776 2025-11-14,04:42:30.000,318,11082236,-795,0,1763095349,13271.858035999998,348.30660630000057,54132.0042876 2025-11-14,04:42:31.000,318,11082248,-795,0,1763095350,13271.750255040002,348.27136065000377,54131.899480800006 2025-11-14,04:42:32.000,318,11082224,-795,0,1763095351,13271.756991349997,348.2643115200044,54132.19992696 2025-11-14,04:42:33.000,318,11082232,-795,0,1763095352,13271.622265149992,348.20791848000226,54132.02524896 2025-11-14,04:42:34.000,318,11082209,-795,0,1763095353,13271.682891939992,348.2854589100025,54132.2488368 2025-11-14,04:42:35.000,318,11082272,-795,0,1763095354,13271.689628250002,348.19382022000354,54132.318708 2025-11-14,04:42:36.000,318,11082213,-795,0,1763095355,13271.649210390002,348.2149676100016,54132.36063072 2025-11-14,04:42:37.000,318,11082228,-795,0,1763095356,13271.575110979997,348.2149676100016,54132.03223608 2025-11-14,04:42:38.000,318,11082229,-795,0,1763095357,13271.521220499992,348.14447631000075,54131.92044216001 2025-11-14,04:42:39.000,318,11082189,-795,0,1763095358,13271.554902049997,348.1374271800014,54131.92044216001 2025-11-14,04:42:40.000,318,11082206,-795,0,1763095359,13271.420175849991,348.0880832699986,54131.85057096001 2025-11-14,04:42:41.000,318,11082241,-795,0,1763095360,13271.420175849991,348.1726728299982,54132.32569512001 2025-11-14,04:42:42.000,318,11082256,-795,0,1763095361,13271.352812749996,348.1515254400001,54132.36761784 2025-11-14,04:42:43.000,318,11082245,-795,0,1763095362,13271.27871333999,348.1162797900033,54132.26979816 2025-11-14,04:42:44.000,318,11082239,-795,0,1763095363,13271.191141309995,348.0880832699986,54132.33966936 2025-11-14,04:42:45.000,318,11082262,-795,0,1763095364,13271.211350239995,348.0880832699986,54132.451463280006 2025-11-14,04:42:46.000,318,11082260,-795,0,1763095365,13271.191141309995,348.0739850099999,54132.08114592 2025-11-14,04:42:47.000,318,11082235,-795,0,1763095366,13271.08336035,348.05988675000117,54132.095120160004 2025-11-14,04:42:48.000,318,11082213,-795,0,1763095367,13270.968843079994,348.01759196999774,54131.88550656 2025-11-14,04:42:49.000,318,11082231,-795,0,1763095368,13270.962106769999,348.0246411000044,54132.116081520006 2025-11-14,04:42:50.000,318,11082239,-795,0,1763095369,13270.766753779993,348.03169023000373,54132.10909440001 2025-11-14,04:42:51.000,318,11082235,-795,0,1763095370,13270.726335919993,348.04578849000245,54132.1789656 2025-11-14,04:42:52.000,318,11082241,-795,0,1763095371,13270.780226399998,348.04578849000245,54132.500373120005 2025-11-14,04:42:53.000,318,11082250,-795,0,1763095372,13270.632027580003,347.9541498000035,54132.283772400006 2025-11-14,04:42:54.000,318,11082209,-795,0,1763095373,13270.645500199993,348.03169023000373,54132.36761784 2025-11-14,04:42:55.000,318,11082185,-795,0,1763095374,13270.598346029998,348.0105428399984,54132.10909440001 2025-11-14,04:42:56.000,318,11082209,-795,0,1763095375,13270.483828759992,348.01759196999774,54132.19992696 2025-11-14,04:42:57.000,318,11082190,-795,0,1763095376,13270.349102560001,347.9400515400048,54131.96935200001 2025-11-14,04:42:58.000,318,11082217,-795,0,1763095377,13270.261530529991,347.98234632000094,54132.19293984 2025-11-14,04:42:59.000,318,11082243,-795,0,1763095378,13270.227848980001,347.9893954500003,54132.3885792 2025-11-14,04:43:00.000,318,11082231,-795,0,1763095379,13270.241321599991,347.9682480600022,54132.58421856 2025-11-14,04:43:01.000,318,11082222,-795,0,1763095380,13270.194167429996,347.9259532799988,54132.619154160006 2025-11-14,04:43:02.000,318,11082172,-795,0,1763095381,13270.12006801999,347.91890414999943,54132.50736024 2025-11-14,04:43:03.000,318,11082254,-795,0,1763095382,13269.89776978999,347.86251111000456,54132.1789656 2025-11-14,04:43:04.000,318,11082253,-795,0,1763095383,13269.84387931,347.89775676000136,54132.10210728 2025-11-14,04:43:05.000,318,11082242,-795,0,1763095384,13269.75630727999,347.81316720000177,54131.997300480005 2025-11-14,04:43:06.000,318,11082239,-795,0,1763095385,13269.76304359,347.84841284999857,54132.213901200004 2025-11-14,04:43:07.000,318,11082290,-795,0,1763095386,13269.73609834999,347.8272654600005,54132.51434736 2025-11-14,04:43:08.000,318,11082223,-795,0,1763095387,13269.655262629989,347.86251111000456,54132.500373120005 2025-11-14,04:43:09.000,318,11082214,-795,0,1763095388,13269.560954289998,347.83431458999985,54132.48639888 2025-11-14,04:43:10.000,318,11082163,-795,0,1763095389,13269.527272739993,347.83431458999985,54132.61216704001 2025-11-14,04:43:11.000,318,11082216,-795,0,1763095390,13269.459909639998,347.8554619799979,54132.55627008 2025-11-14,04:43:12.000,318,11082208,-795,0,1763095391,13269.399282849998,347.8413637199992,54132.41652768 2025-11-14,04:43:13.000,318,11082203,-795,0,1763095392,13269.183720929992,347.6933319899981,54131.94140352001 2025-11-14,04:43:14.000,318,11082209,-795,0,1763095393,13269.156775689997,347.74972503000026,54132.234862560006 2025-11-14,04:43:15.000,318,11082217,-795,0,1763095394,13269.123094139992,347.7426759000009,54132.31172088 2025-11-14,04:43:16.000,318,11082224,-795,0,1763095395,13269.170248310002,347.7779215499977,54132.66107688001 2025-11-14,04:43:17.000,318,11082194,-795,0,1763095396,13269.082676279992,347.7426759000009,54132.64011552001 2025-11-14,04:43:18.000,318,11082235,-795,0,1763095397,13269.008576870001,347.7426759000009,54132.570244320006 2025-11-14,04:43:19.000,318,11082208,-795,0,1763095398,13268.873850669996,347.6933319899981,54132.42351480001 2025-11-14,04:43:20.000,318,11082207,-795,0,1763095399,13268.84016911999,347.7215285100028,54132.47941176 2025-11-14,04:43:21.000,318,11082254,-795,0,1763095400,13268.81996018999,347.68628285999876,54132.213901200004 2025-11-14,04:43:22.000,318,11082209,-795,0,1763095401,13268.772806019995,347.6580863400013,54132.213901200004 2025-11-14,04:43:23.000,318,11082213,-795,0,1763095402,13268.530298859994,347.58759504000045,54131.794674 2025-11-14,04:43:24.000,318,11082186,-795,0,1763095403,13268.65828874999,347.6580863400013,54132.31172088 2025-11-14,04:43:25.000,318,11082218,-795,0,1763095404,13268.58418934,347.6651354700007,54132.57723144 2025-11-14,04:43:26.000,318,11082165,-795,0,1763095405,13268.58418934,347.6580863400013,54132.56325720001 2025-11-14,04:43:27.000,318,11082210,-795,0,1763095406,13268.395572659989,347.63693895000324,54132.35364360001 2025-11-14,04:43:28.000,318,11082184,-795,0,1763095407,13268.429254209994,347.6157915599979,54132.36063072 2025-11-14,04:43:29.000,318,11082166,-795,0,1763095408,13268.388836349994,347.65103721000196,54132.41652768 2025-11-14,04:43:30.000,318,11082209,-795,0,1763095409,13268.341682179998,347.63693895000324,54132.164991360005 2025-11-14,04:43:31.000,318,11082184,-795,0,1763095410,13268.200219669998,347.6439880800026,54131.997300480005 2025-11-14,04:43:33.000,318,11082232,-795,0,1763095412,13268.200219669998,347.6157915599979,54132.381592080004 2025-11-14,04:43:35.000,318,11082185,-795,0,1763095414,13268.052020850002,347.5946441699998,54132.41652768 2025-11-14,04:43:36.000,318,11082138,-795,0,1763095415,13267.944239889992,347.60169329999917,54132.262811040004 2025-11-14,04:43:37.000,318,11082200,-795,0,1763095416,13267.971185130002,347.60874242999853,54132.46543752 2025-11-14,04:43:38.000,318,11082232,-755,0,1763095417,13267.836458929996,347.5805459100011,54132.31172088 2025-11-14,04:43:39.000,318,11082219,-795,0,1763095418,13267.802777379991,347.55234939000366,54132.08114592 2025-11-14,04:43:40.000,318,11082197,-795,0,1763095419,13267.822986309991,347.559398520003,54132.164991360005 2025-11-14,04:43:41.000,318,11082231,-795,0,1763095420,13267.809513690001,347.55234939000366,54132.15800424001 2025-11-14,04:43:42.000,318,11082193,-795,0,1763095421,13267.715205349996,347.55234939000366,54132.4584504 2025-11-14,04:43:43.000,318,11082234,-795,0,1763095422,13267.60742439,347.52415286999894,54132.283772400006 2025-11-14,04:43:44.000,318,11082157,-795,0,1763095423,13267.58721546,347.52415286999894,54132.24184968 2025-11-14,04:43:45.000,318,11082184,-795,0,1763095424,13267.43901663999,347.5100546100002,54132.10909440001 2025-11-14,04:43:46.000,318,11082261,-795,0,1763095425,13267.513116049995,347.5171037399996,54132.34665648 2025-11-14,04:43:47.000,318,11082210,-795,0,1763095426,13267.513116049995,347.5312019999983,54132.43748904 2025-11-14,04:43:48.000,318,11082224,-795,0,1763095427,13267.52658867,347.5100546100002,54132.17197848 2025-11-14,04:43:49.000,318,11082234,-795,0,1763095428,13267.41880770999,347.4536615699981,54132.19293984 2025-11-14,04:43:50.000,318,11082154,-795,0,1763095429,13267.40533509,347.4466124399987,54132.164991360005 2025-11-14,04:43:51.000,318,11082211,-795,0,1763095430,13267.331235679994,347.4959563500015,54132.27678528001 2025-11-14,04:43:52.000,318,11082162,-795,0,1763095431,13267.304290439999,347.4607107000047,54132.332682240005 2025-11-14,04:43:53.000,318,11082247,-795,0,1763095432,13267.27734519999,347.46775983000407,54132.37460496001 2025-11-14,04:43:54.000,318,11082233,-795,0,1763095433,13267.183036859999,347.4959563500015,54132.29774664 2025-11-14,04:43:55.000,318,11082239,-795,0,1763095434,13267.108937449993,347.4184159200013,54132.15800424001 2025-11-14,04:43:56.000,318,11082211,-795,0,1763095435,13267.162827929998,347.43956330999936,54132.22787544001 2025-11-14,04:43:57.000,318,11082209,-795,0,1763095436,13267.162827929998,347.40431766000256,54132.095120160004 2025-11-14,04:43:58.000,318,11082271,-795,0,1763095437,13267.041574349998,347.3972685300032,54131.80864824 2025-11-14,04:43:59.000,318,11082197,-795,0,1763095438,13267.115673759989,347.4113667900019,54132.0042876 2025-11-14,04:44:00.000,318,11082223,-795,0,1763095439,13267.048310659993,347.43956330999936,54132.1789656 2025-11-14,04:44:01.000,318,11082213,-795,0,1763095440,13267.014629109988,347.39021940000384,54132.14403 2025-11-14,04:44:02.000,318,11082198,-795,0,1763095441,13267.007892799993,347.43956330999936,54132.262811040004 2025-11-14,04:44:03.000,318,11082227,-795,0,1763095442,13267.028101729993,347.4184159200013,54132.31172088 2025-11-14,04:44:04.000,318,11082226,-795,0,1763095443,13266.994420180003,347.4113667900019,54132.20691408001 2025-11-14,04:44:05.000,318,11082184,-795,0,1763095444,13266.893375530002,347.319728100003,54131.794674 2025-11-14,04:44:06.000,318,11082201,-795,0,1763095445,13266.920320769997,347.3479246200004,54131.74576416 2025-11-14,04:44:07.000,318,11082141,-795,0,1763095446,13266.954002320002,347.36202287999913,54131.89249368001 2025-11-14,04:44:08.000,318,11082256,-795,0,1763095447,13266.913584460002,347.39021940000384,54131.87153232001 2025-11-14,04:44:09.000,318,11082225,-795,0,1763095448,13266.940529699998,347.42546505000064,54132.164991360005 2025-11-14,04:44:10.000,318,11082234,-795,0,1763095449,13266.832748740002,347.40431766000256,54131.96935200001 2025-11-14,04:44:11.000,318,11082216,-795,0,1763095450,13266.859693979997,347.40431766000256,54132.067171680006 2025-11-14,04:44:12.000,318,11082218,-795,0,1763095451,13266.913584460002,347.40431766000256,54132.262811040004 2025-11-14,04:44:13.000,318,11082262,-795,0,1763095452,13266.886639219993,347.3972685300032,54132.15800424001 2025-11-14,04:44:14.000,318,11082198,-795,0,1763095453,13266.879902909997,347.40431766000256,54131.92044216001 2025-11-14,04:44:15.000,318,11082257,-795,0,1763095454,13266.711495160002,347.36202287999913,54131.5501248 2025-11-14,04:44:16.000,318,11082232,-795,0,1763095455,13266.792330880002,347.3972685300032,54131.68288008001 2025-11-14,04:44:17.000,318,11082201,-795,0,1763095456,13266.778858259997,347.42546505000064,54131.53615056001 2025-11-14,04:44:18.000,318,11082216,-795,0,1763095457,13266.819276119997,347.4607107000047,54132.02524896 2025-11-14,04:44:19.000,318,11082208,-795,0,1763095458,13266.846221359992,347.46775983000407,54132.0741588 2025-11-14,04:44:20.000,318,11082270,-795,0,1763095459,13266.758649329997,347.4607107000047,54132.03922320001 2025-11-14,04:44:21.000,318,11082249,-795,0,1763095460,13266.765385639992,347.47480896000343,54131.90646792 2025-11-14,04:44:22.000,318,11082188,-795,0,1763095461,13266.805803499992,347.4818580900028,54132.067171680006 2025-11-14,04:44:23.000,318,11082255,-795,0,1763095462,13266.691286230001,347.43251418,54131.592047520004 2025-11-14,04:44:24.000,318,11082213,-795,0,1763095463,13266.724967779992,347.4607107000047,54131.710828560004 2025-11-14,04:44:25.000,318,11082258,-795,0,1763095464,13266.590241580001,347.43956330999936,54131.494227840005 2025-11-14,04:44:26.000,318,11082176,-795,0,1763095465,13266.664340989992,347.4607107000047,54131.64095736 2025-11-14,04:44:27.000,318,11082198,-795,0,1763095466,13266.738440399997,347.52415286999894,54132.03922320001 2025-11-14,04:44:28.000,318,11082292,-795,0,1763095467,13266.745176709992,347.46775983000407,54132.12306864 2025-11-14,04:44:29.000,318,11082242,-795,0,1763095468,13266.751913020002,347.4959563500015,54132.02524896 2025-11-14,04:44:30.000,318,11082168,-795,0,1763095469,13266.623923129991,347.48890722000215,54131.8645452 2025-11-14,04:44:31.000,318,11082164,-795,0,1763095470,13266.691286230001,347.4959563500015,54131.96236488 2025-11-14,04:44:32.000,318,11082260,-795,0,1763095471,13266.657604679996,347.5312019999983,54131.71781568 2025-11-14,04:44:33.000,318,11082222,-795,0,1763095472,13266.677813609997,347.5100546100002,54131.661918720005 2025-11-14,04:44:34.000,318,11082212,-795,0,1763095473,13266.556560029996,347.52415286999894,54131.564099040006 2025-11-14,04:44:35.000,318,11082242,-795,0,1763095474,13266.468988,347.5453002600043,54131.59903464 2025-11-14,04:44:36.000,318,11082266,-795,0,1763095475,13266.630659440001,347.6157915599979,54131.90646792 2025-11-14,04:44:37.000,318,11082223,-795,0,1763095476,13266.644132059992,347.63693895000324,54132.03223608 2025-11-14,04:44:38.000,318,11082180,-795,0,1763095477,13266.617186819996,347.63693895000324,54132.095120160004 2025-11-14,04:44:39.000,318,11082231,-795,0,1763095478,13266.630659440001,347.65103721000196,54132.02524896 2025-11-14,04:44:40.000,318,11082238,-795,0,1763095479,13266.522878479991,347.6228406900045,54131.91345504 2025-11-14,04:44:41.000,318,11082236,-795,0,1763095480,13266.52961479,347.6298898200039,54131.52916344 2025-11-14,04:44:42.000,318,11082209,-795,0,1763095481,13266.563296339991,347.6580863400013,54131.619996 2025-11-14,04:44:43.000,318,11082197,-795,0,1763095482,13266.563296339991,347.6651354700007,54131.76672552 2025-11-14,04:44:44.000,318,11082219,-795,0,1763095483,13266.54982372,347.7285776400022,54131.9344164 2025-11-14,04:44:45.000,318,11082259,-795,0,1763095484,13266.40162489999,347.6580863400013,54131.71781568 2025-11-14,04:44:46.000,318,11082209,-795,0,1763095485,13266.495933239996,347.7215285100028,54131.83659672 2025-11-14,04:44:47.000,318,11082161,-795,0,1763095486,13266.475724309996,347.7074302500041,54131.89249368001 2025-11-14,04:44:48.000,318,11082198,-795,0,1763095487,13266.374679659995,347.7074302500041,54131.73877704 2025-11-14,04:44:49.000,318,11082206,-795,0,1763095488,13266.42857014,347.77087241999834,54131.83659672 2025-11-14,04:44:50.000,318,11082233,-795,0,1763095489,13266.374679659995,347.763823289999,54131.53615056001 2025-11-14,04:44:51.000,318,11082235,-795,0,1763095490,13266.44204275999,347.7920198100037,54131.58506040001 2025-11-14,04:44:52.000,318,11082234,-795,0,1763095491,13266.36794335,347.763823289999,54131.47326648 2025-11-14,04:44:53.000,318,11082231,-795,0,1763095492,13266.42857014,347.8272654600005,54131.91345504 2025-11-14,04:44:54.000,318,11082203,-795,0,1763095493,13266.40162489999,347.86251111000456,54131.9344164 2025-11-14,04:44:55.000,318,11082218,-795,0,1763095494,13266.26016238999,347.8413637199992,54131.57108616 2025-11-14,04:44:56.000,318,11082183,-795,0,1763095495,13266.2668987,347.88365850000264,54131.66890584 2025-11-14,04:44:57.000,318,11082245,-795,0,1763095496,13266.293843939995,347.9118550200001,54131.70384144001 2025-11-14,04:44:58.000,318,11082216,-795,0,1763095497,13266.26016238999,347.93300240999815,54131.661918720005 2025-11-14,04:44:59.000,318,11082194,-795,0,1763095498,13266.15911773999,347.9682480600022,54131.36147256 2025-11-14,04:45:00.000,318,11082196,-795,0,1763095499,13266.21974452999,347.9400515400048,54131.494227840005 2025-11-14,04:45:01.000,318,11082232,-795,0,1763095500,13266.19953559999,347.98234632000094,54131.396408160006 2025-11-14,04:45:02.000,318,11082176,-795,0,1763095501,13266.20627191,348.01759196999774,54131.85755808 2025-11-14,04:45:03.000,318,11082232,-795,0,1763095502,13266.17932666999,348.0880832699986,54131.78768688 2025-11-14,04:45:04.000,318,11082213,-795,0,1763095503,13266.15911773999,348.0739850099999,54131.81563536 2025-11-14,04:45:05.000,318,11082262,-795,0,1763095504,13266.044600469999,348.1374271800014,54131.59903464 2025-11-14,04:45:06.000,318,11082246,-795,0,1763095505,13266.09849094999,348.1162797900033,54131.661918720005 2025-11-14,04:45:07.000,318,11082211,-795,0,1763095506,13266.12543619,348.0880832699986,54131.543137680004 2025-11-14,04:45:08.000,318,11082234,-795,0,1763095507,13266.14564512,348.1233289200027,54131.55711192001 2025-11-14,04:45:09.000,318,11082259,-795,0,1763095508,13266.12543619,348.1867710900042,54131.43134376 2025-11-14,04:45:10.000,318,11082216,-795,0,1763095509,13266.064809399999,348.10923066000396,54131.35448544 2025-11-14,04:45:11.000,318,11082194,-795,0,1763095510,13266.05807308999,348.2008693500029,54131.69685432 2025-11-14,04:45:12.000,318,11082213,-795,0,1763095511,13266.017655229989,348.1867710900042,54131.81563536 2025-11-14,04:45:13.000,318,11082228,-795,0,1763095512,13266.010918919994,348.2361149999997,54131.76672552 2025-11-14,04:45:14.000,318,11082220,-795,0,1763095513,13265.930083199994,348.222016740001,54131.65493160001 2025-11-14,04:45:15.000,318,11082149,-795,0,1763095514,13265.761675449998,348.22906587000034,54131.20076880001 2025-11-14,04:45:16.000,318,11082193,-795,0,1763095515,13265.983973679999,348.2149676100016,54131.52217632 2025-11-14,04:45:17.000,318,11082210,-795,0,1763095516,13265.983973679999,348.2502132599984,54131.5501248 2025-11-14,04:45:18.000,318,11082161,-795,0,1763095517,13265.916610579989,348.222016740001,54131.543137680004 2025-11-14,04:45:19.000,318,11082189,-795,0,1763095518,13265.862720099998,348.22906587000034,54131.29160136 2025-11-14,04:45:20.000,318,11082245,-795,0,1763095519,13265.822302239998,348.2361149999997,54131.63397024001 2025-11-14,04:45:21.000,318,11082189,-795,0,1763095520,13265.815565929988,348.2572623899978,54131.57807328 2025-11-14,04:45:22.000,318,11082228,-795,0,1763095521,13265.855983789988,348.2643115200044,54131.710828560004 2025-11-14,04:45:23.000,318,11082247,-795,0,1763095522,13265.849247479993,348.29250804000185,54131.77371264001 2025-11-14,04:45:24.000,318,11082208,-795,0,1763095523,13265.781884379998,348.29250804000185,54131.67589296 2025-11-14,04:45:25.000,318,11082188,-795,0,1763095524,13265.674103420002,348.2643115200044,54131.21474304 2025-11-14,04:45:26.000,318,11082177,-795,0,1763095525,13265.707784969993,348.27136065000377,54131.22173016001 2025-11-14,04:45:27.000,318,11082179,-795,0,1763095526,13265.721257589998,348.2854589100025,54131.35448544 2025-11-14,04:45:28.000,318,11082195,-795,0,1763095527,13265.727993899993,348.29250804000185,54131.43134376 2025-11-14,04:45:29.000,318,11082241,-795,0,1763095528,13265.674103420002,348.35595021000336,54131.4802536 2025-11-14,04:45:30.000,318,11082204,-795,0,1763095529,13265.748202829993,348.3136554299999,54131.592047520004 2025-11-14,04:45:31.000,318,11082208,-795,0,1763095530,13265.701048659997,348.334802819998,54131.543137680004 2025-11-14,04:45:32.000,318,11082248,-795,0,1763095531,13265.714521280002,348.32775368999864,54131.4103824 2025-11-14,04:45:33.000,318,11082206,-795,0,1763095532,13265.748202829993,348.34185195000464,54131.60602176001 2025-11-14,04:45:34.000,318,11082202,-795,0,1763095533,13265.727993899993,348.32775368999864,54131.28461424 2025-11-14,04:45:35.000,318,11082205,-795,0,1763095534,13265.620212939997,348.29250804000185,54131.0260908 2025-11-14,04:45:36.000,318,11082227,-795,0,1763095535,13265.667367109992,348.2572623899978,54131.04705216 2025-11-14,04:45:37.000,318,11082241,-795,0,1763095536,13265.674103420002,348.35595021000336,54131.34749832001 2025-11-14,04:45:38.000,318,11082223,-795,0,1763095537,13265.748202829993,348.348901080004,54131.543137680004 2025-11-14,04:45:39.000,318,11082232,-795,0,1763095538,13265.741466519998,348.3982449899995,54131.564099040006 2025-11-14,04:45:40.000,318,11082201,-795,0,1763095539,13265.721257589998,348.3700484700021,54131.445318000005 2025-11-14,04:45:41.000,318,11082188,-795,0,1763095540,13265.748202829993,348.334802819998,54131.375446800004 2025-11-14,04:45:42.000,318,11082183,-795,0,1763095541,13265.761675449998,348.3629993400027,54131.27064000001 2025-11-14,04:45:43.000,318,11082190,-795,0,1763095542,13265.768411759993,348.3700484700021,54131.08198776001 2025-11-14,04:45:44.000,318,11082170,-795,0,1763095543,13265.795356999988,348.334802819998,54131.13089760001 2025-11-14,04:45:55.000,318,11082186,-795,0,1763095554,13265.983973679999,348.4475889000023,54131.36845968001 2025-11-14,04:45:56.000,318,11082194,-795,0,1763095555,13265.990709989994,348.4828345499991,54131.326536960005 2025-11-14,04:45:57.000,318,11082198,-795,0,1763095556,13266.05807308999,348.45463803000166,54131.45929224 2025-11-14,04:45:58.000,318,11082178,-795,0,1763095557,13266.07828201999,348.4828345499991,54131.396408160006 2025-11-14,04:45:59.000,318,11082240,-795,0,1763095558,13266.07828201999,348.48988367999846,54131.29858848001 2025-11-14,04:46:00.000,318,11082230,-795,0,1763095559,13265.977237369989,348.45463803000166,54130.6417992 2025-11-14,04:46:01.000,318,11082233,-795,0,1763095560,13266.010918919994,348.48988367999846,54130.85839992 2025-11-14,04:46:02.000,318,11082235,-795,0,1763095561,13266.11869987999,348.4969328099978,54131.040065040004 2025-11-14,04:46:03.000,318,11082221,-795,0,1763095562,13266.152381429994,348.5603749799993,54131.34749832001 2025-11-14,04:46:04.000,318,11082223,-795,0,1763095563,13266.13890880999,348.5251293300025,54131.27064000001 2025-11-14,04:46:05.000,318,11082154,-795,0,1763095564,13266.03786415999,348.57447323999804,54130.9562196 2025-11-14,04:46:06.000,318,11082269,-795,0,1763095565,13266.20627191,348.5603749799993,54131.24967864001 2025-11-14,04:46:07.000,318,11082243,-795,0,1763095566,13266.26016238999,348.58857150000404,54131.3055756 2025-11-14,04:46:08.000,318,11082233,-795,0,1763095567,13266.18606298,348.5674241099987,54130.97019384 2025-11-14,04:46:09.000,318,11082224,-795,0,1763095568,13266.21974452999,348.5462767200006,54130.84442568001 2025-11-14,04:46:10.000,318,11082136,-795,0,1763095569,13266.314052869995,348.5462767200006,54130.96320672001 2025-11-14,04:46:11.000,318,11082225,-795,0,1763095570,13266.32078917999,348.5603749799993,54130.92827112 2025-11-14,04:46:12.000,318,11082200,-795,0,1763095571,13266.314052869995,348.5462767200006,54131.2357044 2025-11-14,04:46:13.000,318,11082184,-795,0,1763095572,13266.30731656,348.5956206300034,54131.17282032 2025-11-14,04:46:14.000,318,11082238,-795,0,1763095573,13266.34773442,348.58857150000404,54131.109936240005 2025-11-14,04:46:15.000,318,11082184,-795,0,1763095574,13266.34773442,348.5956206300034,54131.06801352 2025-11-14,04:46:16.000,318,11082211,-795,0,1763095575,13266.44204275999,348.5956206300034,54131.20076880001 2025-11-14,04:46:17.000,318,11082238,-795,0,1763095576,13266.495933239996,348.5251293300025,54130.9562196 2025-11-14,04:46:18.000,318,11082185,-795,0,1763095577,13266.495933239996,348.55332584999996,54130.85839992 2025-11-14,04:46:19.000,318,11082207,-795,0,1763095578,13266.48246061999,348.5603749799993,54130.81647720001 2025-11-14,04:46:20.000,318,11082212,-795,0,1763095579,13266.468988,348.5603749799993,54130.85839992 2025-11-14,04:46:21.000,318,11082189,-795,0,1763095580,13266.468988,348.5815223700047,54130.94923248 2025-11-14,04:46:22.000,318,11082198,-795,0,1763095581,13266.495933239996,348.58857150000404,54130.98416808001 2025-11-14,04:46:23.000,318,11082197,-795,0,1763095582,13266.52961479,348.6097188900021,54131.01910368 2025-11-14,04:46:24.000,318,11082259,-795,0,1763095583,13266.590241580001,348.60266976000275,54131.18679456 2025-11-14,04:46:25.000,318,11082273,-795,0,1763095584,13266.522878479991,348.5815223700047,54130.893335520006 2025-11-14,04:46:26.000,318,11082227,-795,0,1763095585,13266.603714199991,348.57447323999804,54130.774554480005 2025-11-14,04:46:27.000,318,11082205,-795,0,1763095586,13266.657604679996,348.5321784600019,54130.7815416 2025-11-14,04:46:28.000,318,11082216,-795,0,1763095587,13266.684549919992,348.55332584999996,54130.84442568001 2025-11-14,04:46:29.000,318,11082222,-795,0,1763095588,13266.657604679996,348.62381715000083,54131.12391048 2025-11-14,04:46:30.000,318,11082248,-795,0,1763095589,13266.691286230001,348.57447323999804,54131.15185896001 2025-11-14,04:46:31.000,318,11082234,-795,0,1763095590,13266.650868370001,348.5815223700047,54131.13788472 2025-11-14,04:46:32.000,318,11082225,-795,0,1763095591,13266.731704090002,348.58857150000404,54131.01211656001 2025-11-14,04:46:33.000,318,11082239,-795,0,1763095592,13266.765385639992,348.60266976000275,54131.17980744001 2025-11-14,04:46:34.000,318,11082195,-795,0,1763095593,13266.724967779992,348.6167680200015,54130.85839992 2025-11-14,04:46:35.000,318,11082202,-795,0,1763095594,13266.698022539997,348.5956206300034,54130.58590224 2025-11-14,04:46:36.000,318,11082235,-795,0,1763095595,13266.731704090002,348.62381715000083,54130.74660600001 2025-11-14,04:46:37.000,318,11082206,-795,0,1763095596,13266.738440399997,348.6308662800002,54130.76058024 2025-11-14,04:46:38.000,318,11082196,-795,0,1763095597,13266.785594569992,348.6097188900021,54131.13089760001 2025-11-14,04:46:39.000,318,11082243,-795,0,1763095598,13266.832748740002,348.6167680200015,54131.1658332 2025-11-14,04:46:40.000,318,11082242,-795,0,1763095599,13266.812539810002,348.6590628000049,54131.10294912001 2025-11-14,04:46:41.000,318,11082200,-795,0,1763095600,13266.812539810002,348.6449645399989,54131.14487184 2025-11-14,04:46:42.000,318,11082192,-795,0,1763095601,13266.859693979997,348.63791540999955,54131.18679456 2025-11-14,04:46:43.000,318,11082206,-795,0,1763095602,13266.866430289992,348.63791540999955,54130.80949008 2025-11-14,04:46:44.000,318,11082223,-795,0,1763095603,13266.900111839997,348.5815223700047,54130.84442568001 2025-11-14,04:46:45.000,318,11082244,-795,0,1763095604,13266.832748740002,348.60266976000275,54130.66974768 2025-11-14,04:46:46.000,318,11082242,-795,0,1763095605,13266.886639219993,348.6167680200015,54130.71865752001 2025-11-14,04:46:47.000,318,11082195,-795,0,1763095606,13266.994420180003,348.63791540999955,54131.17980744001 2025-11-14,04:46:48.000,318,11082185,-795,0,1763095607,13266.974211250003,348.62381715000083,54131.21474304 2025-11-14,04:46:49.000,318,11082244,-795,0,1763095608,13266.994420180003,348.66611193000426,54131.20076880001 2025-11-14,04:46:50.000,318,11082187,-795,0,1763095609,13266.974211250003,348.6590628000049,54131.061026400006 2025-11-14,04:46:51.000,318,11082159,-795,0,1763095610,13266.980947559998,348.6731610600036,54131.061026400006 2025-11-14,04:46:52.000,318,11082234,-795,0,1763095611,13266.980947559998,348.63791540999955,54130.774554480005 2025-11-14,04:46:53.000,318,11082257,-795,0,1763095612,13266.987683869993,348.65201366999827,54130.74660600001 2025-11-14,04:46:54.000,318,11082252,-795,0,1763095613,13266.987683869993,348.6449645399989,54130.66276056 2025-11-14,04:46:55.000,318,11082231,-795,0,1763095614,13266.947266009993,348.65201366999827,54130.69769616001 2025-11-14,04:46:56.000,318,11082235,-795,0,1763095615,13267.021365419998,348.6731610600036,54130.97019384 2025-11-14,04:46:57.000,318,11082171,-795,0,1763095616,13267.048310659993,348.7084067100004,54131.07500064 2025-11-14,04:46:58.000,318,11082219,-795,0,1763095617,13267.021365419998,348.6590628000049,54131.01211656001 2025-11-14,04:46:59.000,318,11082232,-795,0,1763095618,13267.021365419998,348.68725932000234,54130.97019384 2025-11-14,04:47:00.000,318,11082180,-795,0,1763095619,13267.001156489998,348.6731610600036,54130.85839992 2025-11-14,04:47:01.000,318,11082207,-795,0,1763095620,13266.947266009993,348.6097188900021,54130.36231440001 2025-11-14,04:47:02.000,318,11082191,-795,0,1763095621,13267.001156489998,348.6590628000049,54130.59987648001 2025-11-14,04:47:03.000,318,11082259,-795,0,1763095622,13267.068519589993,348.6731610600036,54130.63481208 2025-11-14,04:47:04.000,318,11082271,-795,0,1763095623,13267.041574349998,348.65201366999827,54130.85839992 2025-11-14,04:47:05.000,318,11082203,-795,0,1763095624,13267.001156489998,348.6943084500017,54130.68372192 2025-11-14,04:47:06.000,318,11082232,-795,0,1763095625,13267.048310659993,348.72250496999914,54130.823464320005 2025-11-14,04:47:07.000,318,11082134,-795,0,1763095626,13267.095464829988,348.72250496999914,54130.872374160004 2025-11-14,04:47:08.000,318,11082196,-795,0,1763095627,13267.122410069998,348.7154558399998,54130.88634840001 2025-11-14,04:47:09.000,318,11082219,-795,0,1763095628,13267.135882689989,348.6943084500017,54130.7815416 2025-11-14,04:47:10.000,318,11082200,-795,0,1763095629,13267.088728519993,348.6943084500017,54130.43218560001 2025-11-14,04:47:11.000,318,11082246,-795,0,1763095630,13267.122410069998,348.68725932000234,54130.557953760006 2025-11-14,04:47:12.000,318,11082200,-795,0,1763095631,13267.156091619989,348.680210190003,54130.71865752001 2025-11-14,04:47:13.000,318,11082191,-795,0,1763095632,13267.129146379993,348.70135758000106,54130.93525824001 2025-11-14,04:47:14.000,318,11082231,-795,0,1763095633,13267.156091619989,348.680210190003,54130.921284000004 2025-11-14,04:47:15.000,318,11082215,-795,0,1763095634,13267.115673759989,348.7154558399998,54130.71865752001 2025-11-14,04:47:16.000,318,11082205,-795,0,1763095635,13267.081992209998,348.68725932000234,54130.80250296 2025-11-14,04:47:17.000,318,11082267,-795,0,1763095636,13267.068519589993,348.70135758000106,54130.81647720001 2025-11-14,04:47:18.000,318,11082234,-635,0,1763095637,13267.115673759989,348.70135758000106,54130.536992400004 2025-11-14,04:47:19.000,318,11082229,-795,0,1763095638,13267.162827929998,348.6943084500017,54130.51603104 2025-11-14,04:47:20.000,318,11082228,-795,0,1763095639,13267.156091619989,348.68725932000234,54130.54397952 2025-11-14,04:47:21.000,318,11082199,-795,0,1763095640,13267.209982099994,348.68725932000234,54130.59987648001 2025-11-14,04:47:22.000,318,11082180,-795,0,1763095641,13267.189773169994,348.6731610600036,54130.93525824001 2025-11-14,04:47:23.000,318,11082226,-795,0,1763095642,13267.088728519993,348.72250496999914,54130.68372192 2025-11-14,04:47:24.000,318,11082187,-795,0,1763095643,13267.115673759989,348.7084067100004,54130.76058024 2025-11-14,04:47:25.000,318,11082278,-795,0,1763095644,13267.075255899988,348.7084067100004,54130.59288936 2025-11-14,04:47:26.000,318,11082161,-795,0,1763095645,13267.115673759989,348.7084067100004,54130.74660600001 2025-11-14,04:47:27.000,318,11082221,-795,0,1763095646,13267.183036859999,348.65201366999827,54130.536992400004 2025-11-14,04:47:28.000,318,11082226,-795,0,1763095647,13267.142618999998,348.6308662800002,54130.59288936 2025-11-14,04:47:29.000,318,11082228,-795,0,1763095648,13267.135882689989,348.63791540999955,54130.54397952 2025-11-14,04:47:30.000,318,11082275,-715,0,1763095649,13267.122410069998,348.6308662800002,54130.48109544001 2025-11-14,04:47:31.000,318,11082183,-795,0,1763095650,13267.129146379993,348.63791540999955,54130.79551584001 2025-11-14,04:47:32.000,318,11082233,-795,0,1763095651,13267.169564239994,348.6590628000049,54130.79551584001 2025-11-14,04:47:33.000,318,11082203,-795,0,1763095652,13267.183036859999,348.62381715000083,54130.71865752001 2025-11-14,04:47:34.000,318,11082210,-795,0,1763095653,13267.108937449993,348.6449645399989,54130.63481208 2025-11-14,04:47:35.000,318,11082252,-795,0,1763095654,13267.149355309994,348.6449645399989,54130.56494088 2025-11-14,04:47:36.000,318,11082238,-795,0,1763095655,13267.216718409989,348.6167680200015,54130.43218560001 2025-11-14,04:47:37.000,318,11082270,-795,0,1763095656,13267.27734519999,348.57447323999804,54130.4671212 2025-11-14,04:47:38.000,318,11082181,-795,0,1763095657,13267.284081509999,348.5603749799993,54130.34135304001 2025-11-14,04:47:39.000,318,11082205,-795,0,1763095658,13267.243663649999,348.55332584999996,54130.439172720005 2025-11-14,04:47:40.000,318,11082250,-795,0,1763095659,13267.25713626999,348.5956206300034,54130.536992400004 2025-11-14,04:47:41.000,318,11082208,-795,0,1763095660,13267.304290439999,348.57447323999804,54130.536992400004 2025-11-14,04:47:42.000,318,11082259,-795,0,1763095661,13267.31776305999,348.58857150000404,54130.59987648001 2025-11-14,04:47:43.000,318,11082216,-795,0,1763095662,13267.38512616,348.55332584999996,54130.6417992 2025-11-14,04:47:44.000,318,11082230,-795,0,1763095663,13267.40533509,348.5321784600019,54130.45314696 2025-11-14,04:47:45.000,318,11082199,-795,0,1763095664,13267.331235679994,348.4969328099978,54130.0828296 2025-11-14,04:47:46.000,318,11082191,-795,0,1763095665,13267.44575295,348.4687362900004,54130.20859776 2025-11-14,04:47:47.000,318,11082208,-795,0,1763095666,13267.432280329995,348.51808020000317,54130.2575076 2025-11-14,04:47:48.000,318,11082205,-795,0,1763095667,13267.452489259995,348.5462767200006,54130.43218560001 2025-11-14,04:47:49.000,318,11082214,-795,0,1763095668,13267.492907119995,348.47578541999974,54130.51603104 2025-11-14,04:47:50.000,318,11082217,-795,0,1763095669,13267.51985235999,348.50398194000445,54130.53000528001 2025-11-14,04:47:51.000,318,11082235,-795,0,1763095670,13267.52658867,348.4828345499991,54130.536992400004 2025-11-14,04:47:52.000,318,11082234,-795,0,1763095671,13267.56027021999,348.50398194000445,54130.55096664001 2025-11-14,04:47:53.000,318,11082210,-795,0,1763095672,13267.62089700999,348.4687362900004,54130.40423712 2025-11-14,04:47:54.000,318,11082204,-795,0,1763095673,13267.62763332,348.47578541999974,54130.27846896 2025-11-14,04:47:55.000,318,11082212,-795,0,1763095674,13267.58721546,348.4687362900004,54130.12475232001 2025-11-14,04:47:56.000,318,11082191,-795,0,1763095675,13267.614160699995,348.48988367999846,54130.17366216001 2025-11-14,04:47:57.000,318,11082287,-795,0,1763095676,13267.66805118,348.4969328099978,54130.52301816 2025-11-14,04:47:58.000,318,11082228,-795,0,1763095677,13267.72867797,348.5110310700038,54130.59288936 2025-11-14,04:47:59.000,318,11082208,-795,0,1763095678,13267.7488869,348.4969328099978,54130.63481208 2025-11-14,04:48:00.000,318,11082230,-795,0,1763095679,13267.735414279996,348.4969328099978,54130.51603104 2025-11-14,04:48:01.000,318,11082232,-795,0,1763095680,13267.775832139996,348.50398194000445,54130.606863600005 2025-11-14,04:48:02.000,318,11082221,-795,0,1763095681,13267.634369629995,348.5251293300025,54130.31340456001 2025-11-14,04:48:03.000,318,11082200,-795,0,1763095682,13267.721941659991,348.50398194000445,54130.21558488001 2025-11-14,04:48:04.000,318,11082195,-795,0,1763095683,13267.802777379991,348.5251293300025,54130.36231440001 2025-11-14,04:48:05.000,318,11082229,-795,0,1763095684,13267.76909583,348.55332584999996,54130.166675039996 2025-11-14,04:48:06.000,318,11082240,-795,0,1763095685,13267.843195239991,348.5815223700047,54130.58590224 2025-11-14,04:48:07.000,318,11082227,-795,0,1763095686,13267.876876789996,348.5956206300034,54130.704683280004 2025-11-14,04:48:08.000,318,11082209,-795,0,1763095687,13267.950976200002,348.5674241099987,54130.74660600001 2025-11-14,04:48:09.000,318,11082193,-795,0,1763095688,13267.883613099992,348.60266976000275,54130.704683280004 2025-11-14,04:48:10.000,318,11082210,-795,0,1763095689,13267.917294649997,348.5603749799993,54130.56494088 2025-11-14,04:48:11.000,318,11082244,-795,0,1763095690,13267.910558340001,348.5603749799993,54130.34135304001 2025-11-14,04:48:12.000,318,11082204,-795,0,1763095691,13267.903822029992,348.58857150000404,54130.27846896 2025-11-14,04:48:13.000,318,11082241,-795,0,1763095692,13267.977921439997,348.57447323999804,54130.35532728 2025-11-14,04:48:14.000,318,11082185,-795,0,1763095693,13267.964448819992,348.5815223700047,54130.46013408001 2025-11-14,04:48:15.000,318,11082220,-795,0,1763095694,13267.910558340001,348.5815223700047,54130.45314696 2025-11-14,04:48:16.000,318,11082236,-795,0,1763095695,13267.971185130002,348.58857150000404,54130.557953760006 2025-11-14,04:48:17.000,318,11082173,-795,0,1763095696,13268.058757159997,348.62381715000083,54130.71865752001 2025-11-14,04:48:18.000,318,11082192,-795,0,1763095697,13268.058757159997,348.6167680200015,54130.69070904 2025-11-14,04:48:19.000,318,11082192,-795,0,1763095698,13268.058757159997,348.62381715000083,54130.51603104 2025-11-14,04:48:20.000,318,11082214,-795,0,1763095699,13268.025075609992,348.60266976000275,54130.19462352001 2025-11-14,04:48:21.000,318,11082207,-795,0,1763095700,13268.072229780002,348.65201366999827,54130.18064928 2025-11-14,04:48:22.000,318,11082242,-795,0,1763095701,13268.099175019997,348.62381715000083,54130.36231440001 2025-11-14,04:48:23.000,318,11082220,-795,0,1763095702,13268.099175019997,348.6731610600036,54130.56494088 2025-11-14,04:48:24.000,318,11082226,-795,0,1763095703,13268.105911329993,348.63791540999955,54130.62083784 2025-11-14,04:48:25.000,318,11082186,-795,0,1763095704,13268.072229780002,348.65201366999827,54130.50904392001 2025-11-14,04:48:26.000,318,11082202,-795,0,1763095705,13268.159801809998,348.6308662800002,54130.59288936 2025-11-14,04:48:27.000,318,11082183,-795,0,1763095706,13268.159801809998,348.680210190003,54130.64878632001 2025-11-14,04:48:28.000,318,11082226,-795,0,1763095707,13268.112647640002,348.65201366999827,54130.34135304001 2025-11-14,04:48:29.000,318,11082192,-795,0,1763095708,13268.173274430002,348.68725932000234,54130.37628864 2025-11-14,04:48:30.000,318,11082188,-795,0,1763095709,13268.105911329993,348.66611193000426,54130.28545608 2025-11-14,04:48:31.000,318,11082201,-795,0,1763095710,13268.126120259993,348.680210190003,54130.3273788 2025-11-14,04:48:32.000,318,11082211,-795,0,1763095711,13268.227164909993,348.68725932000234,54130.823464320005 2025-11-14,04:48:33.000,318,11082200,-795,0,1763095712,13268.254110149988,348.7084067100004,54130.80250296 2025-11-14,04:48:34.000,318,11082226,-795,0,1763095713,13268.260846459998,348.7295540999985,54130.78852872 2025-11-14,04:48:35.000,318,11082188,-795,0,1763095714,13268.146329189993,348.76479975000257,54130.536992400004 2025-11-14,04:48:36.000,318,11082192,-795,0,1763095715,13268.166538119993,348.7577506200032,54130.61385072 2025-11-14,04:48:37.000,318,11082234,-795,0,1763095716,13268.186747049993,348.7577506200032,54130.41821136 2025-11-14,04:48:38.000,318,11082216,-795,0,1763095717,13268.220428599998,348.78594714000064,54130.571928 2025-11-14,04:48:39.000,318,11082217,-795,0,1763095718,13268.274319079988,348.7788980100013,54130.606863600005 2025-11-14,04:48:40.000,318,11082231,-795,0,1763095719,13268.240637529998,348.7788980100013,54130.61385072 2025-11-14,04:48:41.000,318,11082203,-795,0,1763095720,13268.206955979993,348.7788980100013,54130.774554480005 2025-11-14,04:48:42.000,318,11082232,-795,0,1763095721,13268.267582769993,348.79299627,54130.91429688001 2025-11-14,04:48:43.000,318,11082215,-795,0,1763095722,13268.301264319998,348.8282419200041,54130.872374160004 2025-11-14,04:48:44.000,318,11082211,-795,0,1763095723,13268.274319079988,348.79299627,54130.90730976 2025-11-14,04:48:45.000,318,11082202,-795,0,1763095724,13268.166538119993,348.7718488800019,54130.704683280004 2025-11-14,04:48:46.000,318,11082248,-795,0,1763095725,13268.247373839993,348.7718488800019,54130.557953760006 2025-11-14,04:48:47.000,318,11082210,-795,0,1763095726,13268.247373839993,348.76479975000257,54130.557953760006 2025-11-14,04:48:48.000,318,11082160,-795,0,1763095727,13268.314736939989,348.8211927900047,54130.66974768 2025-11-14,04:48:49.000,318,11082254,-795,0,1763095728,13268.361891109998,348.8211927900047,54130.85839992 2025-11-14,04:48:50.000,318,11082226,-795,0,1763095729,13268.341682179998,348.8564384400015,54130.99814232 2025-11-14,04:48:51.000,318,11082192,-795,0,1763095730,13268.308000629993,348.84938931000215,54130.823464320005 2025-11-14,04:48:52.000,318,11082229,-795,0,1763095731,13268.328209559993,348.8423401800028,54130.81647720001 2025-11-14,04:48:53.000,318,11082246,-795,0,1763095732,13268.334945869989,348.87053670000023,54130.893335520006 2025-11-14,04:48:54.000,318,11082210,-795,0,1763095733,13268.355154799989,348.8211927900047,54130.94923248 2025-11-14,04:48:55.000,318,11082210,-795,0,1763095734,13268.328209559993,348.8282419200041,54130.571928 2025-11-14,04:48:56.000,318,11082220,-795,0,1763095735,13268.382100039998,348.8211927900047,54130.6417992 2025-11-14,04:48:57.000,318,11082195,-795,0,1763095736,13268.395572659989,348.8423401800028,54130.753593120004 2025-11-14,04:48:58.000,318,11082251,-795,0,1763095737,13268.395572659989,348.84938931000215,54130.96320672001 2025-11-14,04:48:59.000,318,11082210,-795,0,1763095738,13268.388836349994,348.8916840899983,54130.91429688001 2025-11-14,04:49:00.000,318,11082228,-795,0,1763095739,13268.355154799989,348.8775858299996,54130.8514128 2025-11-14,04:49:01.000,318,11082198,-795,0,1763095740,13268.314736939989,348.89873321999767,54130.80250296 2025-11-14,04:49:02.000,318,11082186,-795,0,1763095741,13268.375363729989,348.86348757000087,54130.96320672001 2025-11-14,04:49:03.000,318,11082171,-795,0,1763095742,13268.328209559993,348.8211927900047,54130.57891512001 2025-11-14,04:49:04.000,318,11082232,-795,0,1763095743,13268.247373839993,348.8564384400015,54130.50904392001 2025-11-14,04:49:05.000,318,11082147,-795,0,1763095744,13268.267582769993,348.84938931000215,54130.47410832 2025-11-14,04:49:06.000,318,11082183,-795,0,1763095745,13268.348418489993,348.86348757000087,54130.54397952 2025-11-14,04:49:07.000,318,11082199,-795,0,1763095746,13268.328209559993,348.8141436599981,54130.90730976 2025-11-14,04:49:08.000,318,11082243,-795,0,1763095747,13268.321473249998,348.8423401800028,54130.9562196 2025-11-14,04:49:09.000,318,11082227,-795,0,1763095748,13268.308000629993,348.9269297400024,54130.86538704001 2025-11-14,04:49:10.000,318,11082207,-795,0,1763095749,13268.220428599998,348.83529105000343,54130.88634840001 2025-11-14,04:49:11.000,318,11082228,-795,0,1763095750,13268.247373839993,348.8775858299996,54130.80949008 2025-11-14,04:49:12.000,318,11082244,-795,0,1763095751,13268.361891109998,348.84938931000215,54130.85839992 2025-11-14,04:49:13.000,318,11082217,-795,0,1763095752,13268.341682179998,348.8423401800028,54130.64878632001 2025-11-14,04:49:14.000,318,11082170,-795,0,1763095753,13268.334945869989,348.8141436599981,54130.7116704 2025-11-14,04:49:15.000,318,11082180,-795,0,1763095754,13268.166538119993,348.7788980100013,54130.39725 2025-11-14,04:49:16.000,318,11082214,-795,0,1763095755,13268.220428599998,348.8423401800028,54130.78852872 2025-11-14,04:49:17.000,318,11082218,-795,0,1763095756,13268.206955979993,348.8211927900047,54130.83045144 2025-11-14,04:49:18.000,318,11082201,-795,0,1763095757,13268.153065500002,348.8211927900047,54130.86538704001 2025-11-14,04:49:19.000,318,11082221,-795,0,1763095758,13268.233901219988,348.8070945299987,54131.07500064 2025-11-14,04:49:20.000,318,11082175,-795,0,1763095759,13268.254110149988,348.7577506200032,54131.01211656001 2025-11-14,04:49:21.000,318,11082219,-795,0,1763095760,13268.247373839993,348.79299627,54130.74660600001 2025-11-14,04:49:22.000,318,11082190,-795,0,1763095761,13268.180010739998,348.7577506200032,54130.66974768 2025-11-14,04:49:23.000,318,11082171,-795,0,1763095762,13268.200219669998,348.7295540999985,54130.66974768 2025-11-14,04:49:24.000,318,11082203,-795,0,1763095763,13268.206955979993,348.7084067100004,54130.76756736001 2025-11-14,04:49:25.000,318,11082261,-795,0,1763095764,13268.058757159997,348.75070149000385,54130.74660600001 2025-11-14,04:49:26.000,318,11082248,-795,0,1763095765,13268.159801809998,348.75070149000385,54130.9562196 2025-11-14,04:49:27.000,318,11082231,-795,0,1763095766,13268.220428599998,348.79299627,54131.095962 2025-11-14,04:49:28.000,318,11082210,-795,0,1763095767,13268.233901219988,348.73660322999785,54131.12391048 2025-11-14,04:49:29.000,318,11082255,-795,0,1763095768,13268.213692289988,348.7295540999985,54131.03307792001 2025-11-14,04:49:30.000,318,11082225,-795,0,1763095769,13268.186747049993,348.6167680200015,54130.53000528001 2025-11-14,04:49:31.000,318,11082194,-795,0,1763095770,13268.166538119993,348.5603749799993,54130.54397952 2025-11-14,04:49:32.000,318,11082208,-795,0,1763095771,13268.065493469992,348.4475889000023,54130.57891512001 2025-11-14,04:49:33.000,318,11082203,-795,0,1763095772,13267.897085719997,348.50398194000445,54130.58590224 2025-11-14,04:49:34.000,318,11082184,-795,0,1763095773,13267.7488869,348.6308662800002,54130.83045144 2025-11-14,04:49:35.000,318,11082226,-795,0,1763095774,13267.7488869,348.72250496999914,54130.655773440005 2025-11-14,04:49:36.000,318,11082218,-795,0,1763095775,13267.843195239991,348.78594714000064,54130.92827112 2025-11-14,04:49:37.000,318,11082227,-795,0,1763095776,13267.883613099992,348.8282419200041,54131.05403928001 2025-11-14,04:49:38.000,318,11082207,-795,0,1763095777,13267.890349410001,348.79299627,54131.08198776001 2025-11-14,04:49:39.000,318,11082225,-795,0,1763095778,13267.863404169992,348.79299627,54130.67673480001 2025-11-14,04:49:40.000,318,11082249,-795,0,1763095779,13267.897085719997,348.70135758000106,54130.704683280004 2025-11-14,04:49:41.000,318,11082202,-795,0,1763095780,13267.843195239991,348.72250496999914,54130.59987648001 2025-11-14,04:49:42.000,318,11082231,-795,0,1763095781,13267.796041069996,348.7154558399998,54130.655773440005 2025-11-14,04:49:43.000,318,11082261,-795,0,1763095782,13267.883613099992,348.66611193000426,54131.040065040004 2025-11-14,04:49:44.000,318,11082200,-795,0,1763095783,13267.876876789996,348.6449645399989,54131.0260908 2025-11-14,04:49:45.000,318,11082213,-795,0,1763095784,13267.715205349996,348.6449645399989,54130.7116704 2025-11-14,04:49:46.000,318,11082201,-755,0,1763095785,13267.76909583,348.6590628000049,54130.84442568001 2025-11-14,04:49:47.000,318,11082155,-795,0,1763095786,13267.762359519991,348.62381715000083,54130.83743856 2025-11-14,04:49:48.000,318,11082203,-795,0,1763095787,13267.742150589991,348.51808020000317,54130.59987648001 2025-11-14,04:49:49.000,318,11082219,-795,0,1763095788,13267.7488869,348.5956206300034,54130.61385072 2025-11-14,04:49:50.000,318,11082174,-795,0,1763095789,13267.70173272999,348.5956206300034,54130.56494088 2025-11-14,04:49:51.000,318,11082248,-795,0,1763095790,13267.593951769995,348.5603749799993,54130.893335520006 2025-11-14,04:49:52.000,318,11082250,-795,0,1763095791,13267.66805118,348.5674241099987,54131.01211656001 2025-11-14,04:49:53.000,318,11082222,-795,0,1763095792,13267.66131486999,348.5815223700047,54130.97718096 2025-11-14,04:49:54.000,318,11082180,-795,0,1763095793,13267.593951769995,348.5603749799993,54130.88634840001 2025-11-14,04:49:55.000,318,11082274,-795,0,1763095794,13267.50637974,348.5815223700047,54130.71865752001 2025-11-14,04:49:56.000,318,11082202,-795,0,1763095795,13267.48617081,348.4828345499991,54130.48109544001 2025-11-14,04:49:57.000,318,11082231,-795,0,1763095796,13267.452489259995,348.5321784600019,54130.53000528001 2025-11-14,04:49:58.000,318,11082225,-795,0,1763095797,13267.48617081,348.45463803000166,54130.63481208 2025-11-14,04:49:59.000,318,11082224,-795,0,1763095798,13267.44575295,348.48988367999846,54130.69769616001 2025-11-14,04:50:00.000,318,11082214,-795,0,1763095799,13267.412071399995,348.48988367999846,54130.921284000004 2025-11-14,04:50:01.000,318,11082218,-795,0,1763095800,13267.31776305999,348.4687362900004,54130.83743856 2025-11-14,04:50:02.000,318,11082203,-795,0,1763095801,13267.371653539994,348.44053977000294,54130.93525824001 2025-11-14,04:50:03.000,318,11082258,-795,0,1763095802,13267.27734519999,348.45463803000166,54130.872374160004 2025-11-14,04:50:04.000,318,11082210,-795,0,1763095803,13267.142618999998,348.44053977000294,54130.921284000004 2025-11-14,04:50:05.000,318,11082210,-795,0,1763095804,13267.095464829988,348.3207045599993,54130.28545608 2025-11-14,04:50:06.000,318,11082232,-795,0,1763095805,13267.122410069998,348.35595021000336,54130.47410832 2025-11-14,04:50:07.000,318,11082208,-795,0,1763095806,13267.162827929998,348.34185195000464,54130.61385072 2025-11-14,04:50:08.000,318,11082238,-795,0,1763095807,13267.129146379993,348.348901080004,54130.80250296 2025-11-14,04:50:09.000,318,11082232,-795,0,1763095808,13267.088728519993,348.35595021000336,54130.87936128 2025-11-14,04:50:10.000,318,11082207,-795,0,1763095809,13267.014629109988,348.348901080004,54130.753593120004 2025-11-14,04:50:11.000,318,11082197,-795,0,1763095810,13266.967474939993,348.35595021000336,54130.76058024 2025-11-14,04:50:12.000,318,11082210,-795,0,1763095811,13266.927057079993,348.334802819998,54130.774554480005 2025-11-14,04:50:13.000,318,11082214,-795,0,1763095812,13266.906848149993,348.3136554299999,54130.7815416 2025-11-14,04:50:14.000,318,11082218,-795,0,1763095813,13266.805803499992,348.27136065000377,54130.30641744 2025-11-14,04:50:15.000,318,11082254,-795,0,1763095814,13266.826012429992,348.2643115200044,54130.41122424001 2025-11-14,04:50:16.000,318,11082262,-795,0,1763095815,13266.852957670002,348.2361149999997,54130.439172720005 2025-11-14,04:50:17.000,318,11082249,-795,0,1763095816,13266.839485049997,348.2502132599984,54130.78852872 2025-11-14,04:50:18.000,318,11082212,-795,0,1763095817,13266.792330880002,348.20791848000226,54130.62083784 2025-11-14,04:50:19.000,318,11082218,-795,0,1763095818,13266.765385639992,348.24316412999906,54130.68372192 2025-11-14,04:50:20.000,318,11082253,-795,0,1763095819,13266.704758849992,348.222016740001,54130.53000528001 2025-11-14,04:50:21.000,318,11082207,-795,0,1763095820,13266.637395749996,348.2008693500029,54130.43218560001 2025-11-14,04:50:22.000,318,11082231,-795,0,1763095821,13266.630659440001,348.1867710900042,54130.34834016 2025-11-14,04:50:23.000,318,11082215,-795,0,1763095822,13266.617186819996,348.14447631000075,54130.222572000006 2025-11-14,04:50:24.000,318,11082215,-795,0,1763095823,13266.54982372,348.0528376200018,54130.12475232001 2025-11-14,04:50:25.000,318,11082232,-795,0,1763095824,13266.475724309996,347.89775676000136,54129.866228880004 2025-11-14,04:50:26.000,318,11082229,-795,0,1763095825,13266.684549919992,347.8413637199992,54130.201610640004 2025-11-14,04:50:27.000,318,11082214,-795,0,1763095826,13266.765385639992,347.91890414999943,54130.38327576001 2025-11-14,04:50:28.000,318,11082245,-795,0,1763095827,13266.852957670002,348.003493709999,54130.41122424001 2025-11-14,04:50:29.000,318,11082237,-795,0,1763095828,13266.731704090002,347.9752971900016,54130.41122424001 2025-11-14,04:50:30.000,318,11082225,-675,0,1763095829,13266.630659440001,347.99644457999966,54130.334365919996 2025-11-14,04:50:31.000,318,11082190,-795,0,1763095830,13266.570032650001,347.98234632000094,54130.04789400001 2025-11-14,04:50:32.000,318,11082222,-795,0,1763095831,13266.630659440001,348.01759196999774,54130.22955912 2025-11-14,04:50:33.000,318,11082217,-795,0,1763095832,13266.617186819996,347.9752971900016,54130.22955912 2025-11-14,04:50:34.000,318,11082208,-795,0,1763095833,13266.630659440001,347.9893954500003,54130.22955912 2025-11-14,04:50:35.000,318,11082228,-795,0,1763095834,13266.468988,347.9752971900016,54130.21558488001 2025-11-14,04:50:36.000,318,11082242,-795,0,1763095835,13266.44877907,347.9682480600022,54130.320391680005 2025-11-14,04:50:37.000,318,11082217,-795,0,1763095836,13266.44877907,347.9541498000035,54130.41821136 2025-11-14,04:50:38.000,318,11082233,-795,0,1763095837,13266.475724309996,347.93300240999815,54130.53000528001 2025-11-14,04:50:39.000,318,11082193,-795,0,1763095838,13266.468988,347.94710067000415,54130.53000528001 2025-11-14,04:50:40.000,318,11082225,-795,0,1763095839,13266.40162489999,347.91890414999943,54130.12475232001 2025-11-14,04:50:41.000,318,11082251,-795,0,1763095840,13266.394888589995,347.88365850000264,54130.1876364 2025-11-14,04:50:42.000,318,11082187,-795,0,1763095841,13266.34099810999,347.8554619799979,54129.95706144001 2025-11-14,04:50:43.000,318,11082235,-795,0,1763095842,13266.36794335,347.94710067000415,54130.369301520004 2025-11-14,04:50:44.000,318,11082269,-795,0,1763095843,13266.34773442,347.890707630002,54130.47410832 2025-11-14,04:50:45.000,318,11082229,-795,0,1763095844,13266.16585405,347.8413637199992,54130.17366216001 2025-11-14,04:50:46.000,318,11082252,-795,0,1763095845,13266.253426079995,347.8695602400039,54130.38327576001 2025-11-14,04:50:47.000,318,11082257,-795,0,1763095846,13266.30058024999,347.9118550200001,54130.48109544001 2025-11-14,04:50:48.000,318,11082246,-795,0,1763095847,13266.28710763,347.8766093700033,54130.42519848 2025-11-14,04:50:49.000,318,11082264,-795,0,1763095848,13266.233217149995,347.8061180700024,54130.13872656 2025-11-14,04:50:50.000,318,11082162,-795,0,1763095849,13266.19953559999,347.8061180700024,54130.00597128001 2025-11-14,04:50:51.000,318,11082212,-795,0,1763095850,13266.192799289995,347.77087241999834,54129.985009920005 2025-11-14,04:50:52.000,318,11082259,-715,0,1763095851,13266.20627191,347.8061180700024,54130.34135304001 2025-11-14,04:50:53.000,318,11082262,-795,0,1763095852,13266.14564512,347.763823289999,54130.3273788 2025-11-14,04:50:54.000,318,11082243,-795,0,1763095853,13266.091754639994,347.7779215499977,54130.24353336001 2025-11-14,04:50:55.000,318,11082229,-795,0,1763095854,13266.010918919994,347.73562677000155,54130.02693264001 2025-11-14,04:50:56.000,318,11082193,-795,0,1763095855,13266.05807308999,347.7426759000009,54130.21558488001 2025-11-14,04:50:57.000,318,11082182,-795,0,1763095856,13266.064809399999,347.74972503000026,54130.08981672 2025-11-14,04:50:58.000,318,11082189,-795,0,1763095857,13266.071545709994,347.71447938000347,54129.99199704 2025-11-14,04:50:59.000,318,11082253,-795,0,1763095858,13266.051336779994,347.6933319899981,54129.92212584 2025-11-14,04:51:00.000,318,11082210,-795,0,1763095859,13265.983973679999,347.6651354700007,54129.74744784 2025-11-14,04:51:01.000,318,11082250,-795,0,1763095860,13265.936819509989,347.67218460000004,54129.95007432 2025-11-14,04:51:02.000,318,11082238,-795,0,1763095861,13266.031127849994,347.7215285100028,54130.22955912 2025-11-14,04:51:03.000,318,11082216,-795,0,1763095862,13266.017655229989,347.6933319899981,54130.152700800005 2025-11-14,04:51:04.000,318,11082257,-795,0,1763095863,13266.03786415999,347.70038112000475,54130.222572000006 2025-11-14,04:51:05.000,318,11082180,-795,0,1763095864,13265.876192719988,347.5946441699998,54129.79635768 2025-11-14,04:51:06.000,318,11082257,-795,0,1763095865,13265.896401649989,347.6580863400013,54129.768409200005 2025-11-14,04:51:07.000,318,11082219,-795,0,1763095866,13265.977237369989,347.63693895000324,54129.89417736 2025-11-14,04:51:08.000,318,11082203,-795,0,1763095867,13265.943555819998,347.60874242999853,54129.77539632 2025-11-14,04:51:09.000,318,11082232,-795,0,1763095868,13266.010918919994,347.6228406900045,54129.936100080005 2025-11-14,04:51:10.000,318,11082237,-795,0,1763095869,13265.889665339993,347.6651354700007,54130.103790960005 2025-11-14,04:51:11.000,318,11082202,-795,0,1763095870,13265.916610579989,347.6298898200039,54130.11077808 2025-11-14,04:51:12.000,318,11082222,-795,0,1763095871,13266.004182609999,347.60874242999853,54130.334365919996 2025-11-14,04:51:13.000,318,11082243,-795,0,1763095872,13265.977237369989,347.5946441699998,54130.26449472001 2025-11-14,04:51:14.000,318,11082216,-795,0,1763095873,13265.990709989994,347.60874242999853,54130.24353336001 2025-11-14,04:51:15.000,318,11082244,-795,0,1763095874,13265.849247479993,347.5171037399996,54129.698538000004 2025-11-14,04:51:16.000,318,11082243,-795,0,1763095875,13265.876192719988,347.53825112999766,54129.817319040005 2025-11-14,04:51:17.000,318,11082214,-795,0,1763095876,13265.849247479993,347.55234939000366,54129.78238344 2025-11-14,04:51:18.000,318,11082229,-795,0,1763095877,13265.930083199994,347.55234939000366,54130.07584248001 2025-11-14,04:51:19.000,318,11082233,-795,0,1763095878,13265.950292129994,347.57349678000173,54130.201610640004 2025-11-14,04:51:20.000,318,11082262,-795,0,1763095879,13265.889665339993,347.5664476500024,54130.17366216001 2025-11-14,04:51:21.000,318,11082218,-795,0,1763095880,13265.855983789988,347.5100546100002,54130.0828296 2025-11-14,04:51:22.000,318,11082182,-795,0,1763095881,13265.855983789988,347.5171037399996,54130.0129584 2025-11-14,04:51:23.000,318,11082213,-795,0,1763095882,13265.849247479993,347.5171037399996,54130.06885536 2025-11-14,04:51:24.000,318,11082158,-795,0,1763095883,13265.775148070003,347.4466124399987,54129.53783424 2025-11-14,04:51:25.000,318,11082183,-795,0,1763095884,13265.754939140003,347.4607107000047,54129.56578272 2025-11-14,04:51:26.000,318,11082191,-795,0,1763095885,13265.802093309998,347.4536615699981,54129.719499360006 2025-11-14,04:51:27.000,318,11082219,-795,0,1763095886,13265.896401649989,347.48890722000215,54130.11077808 2025-11-14,04:51:28.000,318,11082263,-795,0,1763095887,13265.916610579989,347.48890722000215,54130.1177652 2025-11-14,04:51:29.000,318,11082218,-795,0,1763095888,13265.795356999988,347.48890722000215,54129.99199704 2025-11-14,04:51:30.000,318,11082201,-795,0,1763095889,13265.835774859988,347.48890722000215,54130.13872656 2025-11-14,04:51:31.000,318,11082228,-795,0,1763095890,13265.775148070003,347.48890722000215,54129.97103568 2025-11-14,04:51:32.000,318,11082175,-795,0,1763095891,13265.768411759993,347.4536615699981,54129.817319040005 2025-11-14,04:51:33.000,318,11082254,-795,0,1763095892,13265.849247479993,347.4607107000047,54129.768409200005 2025-11-14,04:51:34.000,318,11082193,-795,0,1763095893,13265.815565929988,347.4536615699981,54129.719499360006 2025-11-14,04:51:35.000,318,11082200,-795,0,1763095894,13265.680839729997,347.4536615699981,54129.56578272 2025-11-14,04:51:36.000,318,11082227,-795,0,1763095895,13265.835774859988,347.52415286999894,54129.96404856 2025-11-14,04:51:37.000,318,11082234,-795,0,1763095896,13265.889665339993,347.4959563500015,54130.11077808 2025-11-14,04:51:38.000,318,11082194,-795,0,1763095897,13265.889665339993,347.46775983000407,54130.04090688 2025-11-14,04:51:39.000,318,11082183,-795,0,1763095898,13265.855983789988,347.4959563500015,54130.054881120006 2025-11-14,04:51:40.000,318,11082222,-795,0,1763095899,13265.849247479993,347.5100546100002,54129.91513872 2025-11-14,04:51:41.000,318,11082265,-795,0,1763095900,13265.849247479993,347.4607107000047,54129.62167968001 2025-11-14,04:51:42.000,318,11082224,-795,0,1763095901,13265.889665339993,347.5312019999983,54129.719499360006 2025-11-14,04:51:43.000,318,11082206,-795,0,1763095902,13265.903137959998,347.52415286999894,54129.7334736 2025-11-14,04:51:44.000,318,11082230,-795,0,1763095903,13265.835774859988,347.48890722000215,54129.59373120001 2025-11-14,04:51:45.000,318,11082196,-795,0,1763095904,13265.842511169998,347.4959563500015,54129.90815160001 2025-11-14,04:51:46.000,318,11082158,-795,0,1763095905,13265.970501059994,347.53825112999766,54130.01994552 2025-11-14,04:51:47.000,318,11082189,-795,0,1763095906,13266.010918919994,347.52415286999894,54130.09680384001 2025-11-14,04:51:48.000,318,11082231,-795,0,1763095907,13265.990709989994,347.5312019999983,54130.09680384001 2025-11-14,04:51:49.000,318,11082293,-795,0,1763095908,13266.044600469999,347.52415286999894,54130.04090688 2025-11-14,04:51:50.000,318,11082201,-795,0,1763095909,13265.943555819998,347.4959563500015,54129.719499360006 2025-11-14,04:51:51.000,318,11082198,-795,0,1763095910,13265.983973679999,347.48890722000215,54129.71251224001 2025-11-14,04:51:52.000,318,11082243,-795,0,1763095911,13266.071545709994,347.47480896000343,54129.817319040005 2025-11-14,04:51:53.000,318,11082203,-795,0,1763095912,13266.09849094999,347.48890722000215,54129.998984159996 2025-11-14,04:51:54.000,318,11082168,-795,0,1763095913,13266.105227259999,347.4536615699981,54130.12475232001 2025-11-14,04:51:55.000,318,11082171,-795,0,1763095914,13265.977237369989,347.3972685300032,54129.75443496 2025-11-14,04:51:56.000,318,11082233,-795,0,1763095915,13266.004182609999,347.43251418,54129.90116448 2025-11-14,04:51:57.000,318,11082263,-795,0,1763095916,13265.983973679999,347.4466124399987,54129.92911296001 2025-11-14,04:51:58.000,318,11082214,-795,0,1763095917,13266.091754639994,347.46775983000407,54130.01994552 2025-11-14,04:51:59.000,318,11082217,-795,0,1763095918,13266.085018329999,347.42546505000064,54129.719499360006 2025-11-14,04:52:00.000,318,11082196,-795,0,1763095919,13266.085018329999,347.40431766000256,54129.68456376 2025-11-14,04:52:01.000,318,11082230,-795,0,1763095920,13266.071545709994,347.4113667900019,54129.68456376 2025-11-14,04:52:02.000,318,11082175,-795,0,1763095921,13266.12543619,347.4113667900019,54130.033919760004 2025-11-14,04:52:04.000,318,11082218,-795,0,1763095923,13266.07828201999,347.39021940000384,54130.02693264001 2025-11-14,04:52:05.000,318,11082217,-795,0,1763095924,13266.051336779994,347.40431766000256,54129.88020312001 2025-11-14,04:52:06.000,318,11082228,-795,0,1763095925,13265.957028439989,347.39021940000384,54129.76142208001 2025-11-14,04:52:07.000,318,11082192,-795,0,1763095926,13265.983973679999,347.4607107000047,54129.817319040005 2025-11-14,04:52:08.000,318,11082231,-795,0,1763095927,13266.111963569994,347.3972685300032,54129.78238344 2025-11-14,04:52:09.000,318,11082244,-795,0,1763095928,13266.12543619,347.42546505000064,54129.77539632 2025-11-14,04:52:10.000,318,11082145,-795,0,1763095929,13266.111963569994,347.37612113999785,54129.76142208001 2025-11-14,04:52:11.000,318,11082190,-795,0,1763095930,13266.044600469999,347.4113667900019,54129.85924176001 2025-11-14,04:52:12.000,318,11082152,-795,0,1763095931,13266.064809399999,347.43251418,54129.866228880004 2025-11-14,04:52:13.000,318,11082206,-795,0,1763095932,13266.11869987999,347.43956330999936,54130.09680384001 2025-11-14,04:52:14.000,318,11082225,-795,0,1763095933,13266.091754639994,347.4466124399987,54130.054881120006 2025-11-14,04:52:15.000,318,11082212,-795,0,1763095934,13266.07828201999,347.4607107000047,54129.985009920005 2025-11-14,04:52:16.000,318,11082225,-635,0,1763095935,13266.085018329999,347.42546505000064,54129.59373120001 2025-11-14,04:52:17.000,318,11082237,-795,0,1763095936,13266.09849094999,347.42546505000064,54129.60770544 2025-11-14,04:52:18.000,318,11082139,-795,0,1763095937,13266.15911773999,347.4466124399987,54129.85225464 2025-11-14,04:52:19.000,318,11082222,-795,0,1763095938,13266.233217149995,347.47480896000343,54129.76142208001 2025-11-14,04:52:20.000,318,11082226,-795,0,1763095939,13266.20627191,347.5100546100002,54130.08981672 2025-11-14,04:52:21.000,318,11082239,-795,0,1763095940,13266.19953559999,347.52415286999894,54129.9430872 2025-11-14,04:52:22.000,318,11082231,-795,0,1763095941,13266.091754639994,347.53825112999766,54129.99199704 2025-11-14,04:52:23.000,318,11082246,-795,0,1763095942,13266.26016238999,347.5171037399996,54130.1876364 2025-11-14,04:52:24.000,318,11082245,-795,0,1763095943,13266.314052869995,347.5453002600043,54130.24353336001 2025-11-14,04:52:25.000,318,11082183,-795,0,1763095944,13266.28037131999,347.5100546100002,54129.85225464 2025-11-14,04:52:26.000,318,11082221,-795,0,1763095945,13266.152381429994,347.4607107000047,54129.5587956 2025-11-14,04:52:27.000,318,11082209,-795,0,1763095946,13266.30731656,347.5312019999983,54129.72648648 2025-11-14,04:52:28.000,318,11082152,-795,0,1763095947,13266.30058024999,347.57349678000173,54129.887190240006 2025-11-14,04:52:29.000,318,11082217,-795,0,1763095948,13266.36120703999,347.58759504000045,54130.06186824 2025-11-14,04:52:30.000,318,11082210,-795,0,1763095949,13266.36120703999,347.5805459100011,54130.11077808 2025-11-14,04:52:31.000,318,11082222,-795,0,1763095950,13266.334261799995,347.5805459100011,54130.02693264001 2025-11-14,04:52:32.000,318,11082251,-795,0,1763095951,13266.415097519995,347.55234939000366,54129.97802280001 2025-11-14,04:52:33.000,318,11082225,-795,0,1763095952,13266.475724309996,347.5664476500024,54130.11077808 2025-11-14,04:52:34.000,318,11082148,-795,0,1763095953,13266.435306449996,347.57349678000173,54129.768409200005 2025-11-14,04:52:35.000,318,11082231,-795,0,1763095954,13266.44877907,347.5453002600043,54129.6286668 2025-11-14,04:52:36.000,318,11082250,-795,0,1763095955,13266.415097519995,347.5171037399996,54129.58674408 2025-11-14,04:52:37.000,318,11082273,-795,0,1763095956,13266.415097519995,347.5805459100011,54129.90815160001 2025-11-14,04:52:38.000,318,11082203,-795,0,1763095957,13266.415097519995,347.5946441699998,54130.00597128001 2025-11-14,04:52:39.000,318,11082215,-795,0,1763095958,13266.596977889996,347.60169329999917,54130.0828296 2025-11-14,04:52:40.000,318,11082204,-795,0,1763095959,13266.556560029996,347.60874242999853,54130.21558488001 2025-11-14,04:52:41.000,318,11082245,-795,0,1763095960,13266.630659440001,347.58759504000045,54130.14571368001 2025-11-14,04:52:42.000,318,11082208,-795,0,1763095961,13266.576768959996,347.58759504000045,54129.95706144001 2025-11-14,04:52:43.000,318,11082181,-795,0,1763095962,13266.637395749996,347.5805459100011,54129.83828040001 2025-11-14,04:52:44.000,318,11082210,-795,0,1763095963,13266.637395749996,347.58759504000045,54129.8033448 2025-11-14,04:52:45.000,318,11082213,-795,0,1763095964,13266.657604679996,347.6157915599979,54129.88020312001 2025-11-14,04:52:46.000,318,11082206,-635,0,1763095965,13266.563296339991,347.65103721000196,54130.06885536 2025-11-14,04:52:47.000,318,11082201,-795,0,1763095966,13266.596977889996,347.68628285999876,54130.09680384001 2025-11-14,04:52:48.000,318,11082214,-795,0,1763095967,13266.671077300001,347.67218460000004,54130.25052048 2025-11-14,04:52:49.000,318,11082241,-795,0,1763095968,13266.724967779992,347.6651354700007,54130.28545608 2025-11-14,04:52:50.000,318,11082147,-795,0,1763095969,13266.718231469997,347.68628285999876,54130.22955912 2025-11-14,04:52:51.000,318,11082224,-795,0,1763095970,13266.691286230001,347.6157915599979,54129.768409200005 2025-11-14,04:52:52.000,318,11082190,-795,0,1763095971,13266.711495160002,347.68628285999876,54129.83828040001 2025-11-14,04:52:53.000,318,11082248,-795,0,1763095972,13266.772121950002,347.65103721000196,54129.90116448 2025-11-14,04:52:54.000,318,11082213,-795,0,1763095973,13266.731704090002,347.67218460000004,54130.01994552 2025-11-14,04:52:55.000,318,11082228,-795,0,1763095974,13266.711495160002,347.7567741599996,54130.24353336001 2025-11-14,04:52:56.000,318,11082260,-795,0,1763095975,13266.671077300001,347.70038112000475,54130.13872656 2025-11-14,04:52:57.000,318,11082236,-795,0,1763095976,13266.758649329997,347.7215285100028,54130.21558488001 2025-11-14,04:52:58.000,318,11082151,-795,0,1763095977,13266.792330880002,347.7567741599996,54130.35532728 2025-11-14,04:52:59.000,318,11082217,-795,0,1763095978,13266.805803499992,347.7285776400022,54130.320391680005 2025-11-14,04:53:00.000,318,11082186,-795,0,1763095979,13266.751913020002,347.7074302500041,54130.054881120006 2025-11-14,04:53:01.000,318,11082195,-795,0,1763095980,13266.738440399997,347.70038112000475,54129.88020312001 2025-11-14,04:53:02.000,318,11082243,-795,0,1763095981,13266.718231469997,347.7567741599996,54129.96404856 2025-11-14,04:53:03.000,318,11082252,-795,0,1763095982,13266.826012429992,347.7567741599996,54130.31340456001 2025-11-14,04:53:04.000,318,11082264,-795,0,1763095983,13266.826012429992,347.7920198100037,54130.439172720005 2025-11-14,04:53:05.000,318,11082237,-795,0,1763095984,13266.839485049997,347.7567741599996,54130.37628864 2025-11-14,04:53:06.000,318,11082178,-795,0,1763095985,13266.650868370001,347.763823289999,54130.08981672 2025-11-14,04:53:07.000,318,11082212,-795,0,1763095986,13266.799067189997,347.7779215499977,54130.34834016 2025-11-14,04:53:08.000,318,11082163,-795,0,1763095987,13266.711495160002,347.7215285100028,54129.873216 2025-11-14,04:53:09.000,318,11082242,-795,0,1763095988,13266.839485049997,347.763823289999,54130.054881120006 2025-11-14,04:53:10.000,318,11082223,-795,0,1763095989,13266.846221359992,347.78497068000434,54130.09680384001 2025-11-14,04:53:11.000,318,11082236,-795,0,1763095990,13266.785594569992,347.7779215499977,54129.97103568 2025-11-14,04:53:12.000,318,11082232,-795,0,1763095991,13266.852957670002,347.763823289999,54130.22955912 2025-11-14,04:53:13.000,318,11082258,-795,0,1763095992,13266.920320769997,347.7567741599996,54130.45314696 2025-11-14,04:53:14.000,318,11082161,-795,0,1763095993,13266.866430289992,347.763823289999,54130.46013408001 2025-11-14,04:53:15.000,318,11082262,-795,0,1763095994,13266.886639219993,347.763823289999,54130.40423712 2025-11-14,04:53:16.000,318,11082230,-795,0,1763095995,13266.812539810002,347.74972503000026,54130.222572000006 2025-11-14,04:53:17.000,318,11082240,-795,0,1763095996,13266.846221359992,347.74972503000026,54129.998984159996 2025-11-14,04:53:18.000,318,11082221,-795,0,1763095997,13266.819276119997,347.7285776400022,54130.0828296 2025-11-14,04:53:19.000,318,11082212,-795,0,1763095998,13266.906848149993,347.7567741599996,54130.14571368001 2025-11-14,04:53:20.000,318,11082224,-795,0,1763095999,13266.913584460002,347.74972503000026,54130.19462352001 2025-11-14,04:53:21.000,318,11082241,-795,0,1763096000,13266.913584460002,347.81316720000177,54130.46013408001 2025-11-14,04:53:22.000,318,11082156,-795,0,1763096001,13266.879902909997,347.7920198100037,54130.37628864 2025-11-14,04:53:23.000,318,11082174,-795,0,1763096002,13266.873166600002,347.78497068000434,54130.40423712 2025-11-14,04:53:24.000,318,11082158,-795,0,1763096003,13266.846221359992,347.7285776400022,54130.320391680005 2025-11-14,04:53:25.000,318,11082172,-795,0,1763096004,13266.812539810002,347.83431458999985,54130.34834016 2025-11-14,04:53:26.000,318,11082227,-795,0,1763096005,13266.738440399997,347.7426759000009,54129.95706144001 2025-11-14,04:53:27.000,318,11082223,-795,0,1763096006,13266.832748740002,347.7920198100037,54130.13173944 2025-11-14,04:53:28.000,318,11082199,-795,0,1763096007,13266.879902909997,347.7779215499977,54130.31340456001 2025-11-14,04:53:29.000,318,11082236,-795,0,1763096008,13266.799067189997,347.82021633000113,54130.29244320001 2025-11-14,04:53:30.000,318,11082186,-795,0,1763096009,13266.859693979997,347.78497068000434,54130.59288936 2025-11-14,04:53:31.000,318,11082266,-795,0,1763096010,13266.846221359992,347.83431458999985,54130.54397952 2025-11-14,04:53:32.000,318,11082219,-795,0,1763096011,13266.778858259997,347.81316720000177,54130.39725 2025-11-14,04:53:33.000,318,11082234,-795,0,1763096012,13266.785594569992,347.8554619799979,54130.439172720005 2025-11-14,04:53:34.000,318,11082227,-795,0,1763096013,13266.805803499992,347.84841284999857,54130.63481208 2025-11-14,04:53:35.000,318,11082185,-795,0,1763096014,13266.819276119997,347.8695602400039,54130.390262880006 2025-11-14,04:53:36.000,318,11082277,-795,0,1763096015,13266.758649329997,347.8061180700024,54130.1876364 2025-11-14,04:53:37.000,318,11082264,-795,0,1763096016,13266.792330880002,347.82021633000113,54130.3273788 2025-11-14,04:53:38.000,318,11082189,-795,0,1763096017,13266.805803499992,347.84841284999857,54130.54397952 2025-11-14,04:53:39.000,318,11082189,-795,0,1763096018,13266.704758849992,347.84841284999857,54130.488082560005 2025-11-14,04:53:40.000,318,11082255,-795,0,1763096019,13266.772121950002,347.82021633000113,54130.536992400004 2025-11-14,04:53:41.000,318,11082218,-795,0,1763096020,13266.751913020002,347.8695602400039,54130.53000528001 2025-11-14,04:53:42.000,318,11082206,-795,0,1763096021,13266.805803499992,347.8272654600005,54130.655773440005 2025-11-14,04:53:43.000,318,11082234,-795,0,1763096022,13266.724967779992,347.81316720000177,54130.43218560001 2025-11-14,04:53:44.000,318,11082273,-795,0,1763096023,13266.785594569992,347.77087241999834,54130.30641744 2025-11-14,04:53:45.000,318,11082254,-795,0,1763096024,13266.805803499992,347.81316720000177,54130.390262880006 2025-11-14,04:53:46.000,318,11082233,-795,0,1763096025,13266.671077300001,347.7920198100037,54130.166675039996 2025-11-14,04:53:47.000,318,11082200,-795,0,1763096026,13266.772121950002,347.8272654600005,54130.557953760006 2025-11-14,04:53:48.000,318,11082280,-795,0,1763096027,13266.758649329997,347.8061180700024,54130.6417992 2025-11-14,04:53:49.000,318,11082218,-795,0,1763096028,13266.792330880002,347.8272654600005,54130.67673480001 2025-11-14,04:53:50.000,318,11082245,-795,0,1763096029,13266.745176709992,347.81316720000177,54130.62782496001 2025-11-14,04:53:51.000,318,11082197,-795,0,1763096030,13266.684549919992,347.8272654600005,54130.54397952 2025-11-14,04:53:52.000,318,11082223,-795,0,1763096031,13266.738440399997,347.74972503000026,54130.25052048 2025-11-14,04:53:53.000,318,11082225,-795,0,1763096032,13266.792330880002,347.79906894000305,54130.38327576001 2025-11-14,04:53:54.000,318,11082240,-795,0,1763096033,13266.785594569992,347.7779215499977,54130.36231440001 2025-11-14,04:53:55.000,318,11082242,-795,0,1763096034,13266.751913020002,347.82021633000113,54130.34135304001 2025-11-14,04:53:56.000,318,11082215,-795,0,1763096035,13266.657604679996,347.82021633000113,54130.47410832 2025-11-14,04:53:57.000,318,11082205,-795,0,1763096036,13266.637395749996,347.7920198100037,54130.48109544001 2025-11-14,04:53:58.000,318,11082223,-795,0,1763096037,13266.671077300001,347.82021633000113,54130.488082560005 2025-11-14,04:53:59.000,318,11082210,-795,0,1763096038,13266.745176709992,347.83431458999985,54130.67673480001 2025-11-14,04:54:00.000,318,11082232,-795,0,1763096039,13266.846221359992,347.84841284999857,54130.78852872 2025-11-14,04:54:01.000,318,11082241,-795,0,1763096040,13266.778858259997,347.81316720000177,54130.439172720005 2025-11-14,04:54:02.000,318,11082196,-795,0,1763096041,13266.704758849992,347.7779215499977,54130.26449472001 2025-11-14,04:54:03.000,318,11082195,-795,0,1763096042,13266.751913020002,347.81316720000177,54130.45314696 2025-11-14,04:54:04.000,318,11082183,-795,0,1763096043,13266.799067189997,347.8413637199992,54130.51603104 2025-11-14,04:54:05.000,318,11082217,-795,0,1763096044,13266.805803499992,347.83431458999985,54130.74660600001 2025-11-14,04:54:06.000,318,11082226,-795,0,1763096045,13266.711495160002,347.78497068000434,54130.53000528001 2025-11-14,04:54:07.000,318,11082265,-795,0,1763096046,13266.785594569992,347.82021633000113,54130.557953760006 2025-11-14,04:54:08.000,318,11082215,-795,0,1763096047,13266.852957670002,347.82021633000113,54130.774554480005 2025-11-14,04:54:09.000,318,11082241,-795,0,1763096048,13266.785594569992,347.84841284999857,54130.43218560001 2025-11-14,04:54:10.000,318,11082199,-795,0,1763096049,13266.866430289992,347.82021633000113,54130.49506968 2025-11-14,04:54:11.000,318,11082276,-795,0,1763096050,13266.724967779992,347.83431458999985,54130.24353336001 2025-11-14,04:54:12.000,318,11082210,-795,0,1763096051,13266.778858259997,347.7920198100037,54130.35532728 2025-11-14,04:54:13.000,318,11082201,-795,0,1763096052,13266.799067189997,347.8554619799979,54130.59987648001 2025-11-14,04:54:14.000,318,11082203,-795,0,1763096053,13266.866430289992,347.84841284999857,54130.76058024 2025-11-14,04:54:15.000,318,11082273,-795,0,1763096054,13266.852957670002,347.8413637199992,54130.823464320005 2025-11-14,04:54:16.000,318,11082223,-795,0,1763096055,13266.765385639992,347.84841284999857,54130.54397952 2025-11-14,04:54:17.000,318,11082219,-795,0,1763096056,13266.799067189997,347.88365850000264,54130.66974768 2025-11-14,04:54:18.000,318,11082234,-795,0,1763096057,13266.738440399997,347.8413637199992,54130.49506968 2025-11-14,04:54:19.000,318,11082243,-795,0,1763096058,13266.805803499992,347.8413637199992,54130.41821136 2025-11-14,04:54:20.000,318,11082245,-795,0,1763096059,13266.805803499992,347.7920198100037,54130.34834016 2025-11-14,04:54:21.000,318,11082248,-795,0,1763096060,13266.758649329997,347.82021633000113,54130.22955912 2025-11-14,04:54:22.000,318,11082211,-795,0,1763096061,13266.724967779992,347.8766093700033,54130.52301816 2025-11-14,04:54:23.000,318,11082244,-795,0,1763096062,13266.832748740002,347.84841284999857,54130.71865752001 2025-11-14,04:54:24.000,318,11082241,-795,0,1763096063,13266.826012429992,347.7920198100037,54130.704683280004 2025-11-14,04:54:25.000,318,11082219,-795,0,1763096064,13266.792330880002,347.81316720000177,54130.61385072 2025-11-14,04:54:26.000,318,11082199,-795,0,1763096065,13266.677813609997,347.74972503000026,54130.43218560001 2025-11-14,04:54:27.000,318,11082284,-795,0,1763096066,13266.724967779992,347.763823289999,54130.29943032 2025-11-14,04:54:28.000,318,11082234,-795,0,1763096067,13266.724967779992,347.7215285100028,54130.152700800005 2025-11-14,04:54:29.000,318,11082248,-795,0,1763096068,13266.778858259997,347.77087241999834,54130.29244320001 2025-11-14,04:54:30.000,318,11082249,-795,0,1763096069,13266.785594569992,347.77087241999834,54130.369301520004 2025-11-14,04:54:31.000,318,11082272,-795,0,1763096070,13266.698022539997,347.7920198100037,54130.59288936 2025-11-14,04:54:32.000,318,11082193,-795,0,1763096071,13266.664340989992,347.73562677000155,54130.46013408001 2025-11-14,04:54:33.000,318,11082225,-795,0,1763096072,13266.805803499992,347.7779215499977,54130.7815416 2025-11-14,04:54:34.000,318,11082201,-795,0,1763096073,13266.778858259997,347.7779215499977,54130.69769616001 2025-11-14,04:54:35.000,318,11082243,-795,0,1763096074,13266.698022539997,347.78497068000434,54130.66276056 2025-11-14,04:54:36.000,318,11082211,-795,0,1763096075,13266.684549919992,347.7285776400022,54130.320391680005 2025-11-14,04:54:37.000,318,11082230,-795,0,1763096076,13266.664340989992,347.763823289999,54130.35532728 2025-11-14,04:54:38.000,318,11082255,-795,0,1763096077,13266.698022539997,347.77087241999834,54130.34135304001 2025-11-14,04:54:39.000,318,11082200,-795,0,1763096078,13266.785594569992,347.7779215499977,54130.488082560005 2025-11-14,04:54:40.000,318,11082224,-795,0,1763096079,13266.812539810002,347.79906894000305,54130.84442568001 2025-11-14,04:54:41.000,318,11082221,-795,0,1763096080,13266.765385639992,347.83431458999985,54130.80949008 2025-11-14,04:54:42.000,318,11082232,-795,0,1763096081,13266.684549919992,347.7779215499977,54130.48109544001 2025-11-14,04:54:43.000,318,11082241,-795,0,1763096082,13266.758649329997,347.82021633000113,54130.725644640006 2025-11-14,04:54:44.000,318,11082216,-795,0,1763096083,13266.792330880002,347.78497068000434,54130.7815416 2025-11-14,04:54:45.000,318,11082208,-795,0,1763096084,13266.731704090002,347.7567741599996,54130.34135304001 2025-11-14,04:54:46.000,318,11082213,-795,0,1763096085,13266.691286230001,347.70038112000475,54130.26449472001 2025-11-14,04:54:47.000,318,11082206,-795,0,1763096086,13266.745176709992,347.7779215499977,54130.369301520004 2025-11-14,04:54:48.000,318,11082199,-795,0,1763096087,13266.886639219993,347.7285776400022,54130.4671212 2025-11-14,04:54:49.000,318,11082228,-795,0,1763096088,13266.812539810002,347.763823289999,54130.725644640006 2025-11-14,04:54:50.000,318,11082169,-795,0,1763096089,13266.826012429992,347.77087241999834,54130.69769616001 2025-11-14,04:54:51.000,318,11082253,-795,0,1763096090,13266.772121950002,347.77087241999834,54130.57891512001 2025-11-14,04:54:52.000,318,11082242,-795,0,1763096091,13266.826012429992,347.763823289999,54130.56494088 2025-11-14,04:54:53.000,318,11082251,-795,0,1763096092,13266.866430289992,347.7779215499977,54130.63481208 2025-11-14,04:54:54.000,318,11082240,-795,0,1763096093,13266.812539810002,347.74972503000026,54130.30641744 2025-11-14,04:54:55.000,318,11082196,-795,0,1763096094,13266.751913020002,347.7285776400022,54130.222572000006 2025-11-14,04:54:56.000,318,11082221,-795,0,1763096095,13266.792330880002,347.73562677000155,54130.36231440001 2025-11-14,04:54:57.000,318,11082213,-795,0,1763096096,13266.873166600002,347.7779215499977,54130.51603104 2025-11-14,04:54:58.000,318,11082231,-795,0,1763096097,13266.792330880002,347.71447938000347,54130.53000528001 2025-11-14,04:54:59.000,318,11082194,-715,0,1763096098,13266.846221359992,347.763823289999,54130.61385072 2025-11-14,04:55:00.000,318,11082220,-795,0,1763096099,13266.852957670002,347.7285776400022,54130.62083784 2025-11-14,04:55:01.000,318,11082180,-795,0,1763096100,13266.852957670002,347.7567741599996,54130.68372192 2025-11-14,04:55:02.000,318,11082260,-795,0,1763096101,13266.893375530002,347.7215285100028,54130.488082560005 2025-11-14,04:55:03.000,318,11082177,-795,0,1763096102,13266.879902909997,347.71447938000347,54130.30641744 2025-11-14,04:55:04.000,318,11082196,-795,0,1763096103,13266.873166600002,347.7426759000009,54130.320391680005 2025-11-14,04:55:05.000,318,11082244,-795,0,1763096104,13266.900111839997,347.70038112000475,54130.439172720005 2025-11-14,04:55:06.000,318,11082210,-795,0,1763096105,13266.819276119997,347.67218460000004,54130.41821136 2025-11-14,04:55:07.000,318,11082229,-795,0,1763096106,13266.812539810002,347.7426759000009,54130.59987648001 2025-11-14,04:55:08.000,318,11082240,-795,0,1763096107,13266.866430289992,347.7215285100028,54130.59288936 2025-11-14,04:55:09.000,318,11082196,-795,0,1763096108,13266.886639219993,347.763823289999,54130.73961888 2025-11-14,04:55:10.000,318,11082217,-795,0,1763096109,13266.812539810002,347.6651354700007,54130.439172720005 2025-11-14,04:55:11.000,318,11082242,-795,0,1763096110,13266.799067189997,347.68628285999876,54130.320391680005 2025-11-14,04:55:12.000,318,11082225,-795,0,1763096111,13266.839485049997,347.6933319899981,54130.29244320001 2025-11-14,04:55:13.000,318,11082220,-795,0,1763096112,13266.879902909997,347.70038112000475,54130.47410832 2025-11-14,04:55:14.000,318,11082179,-795,0,1763096113,13266.879902909997,347.71447938000347,54130.4671212 2025-11-14,04:55:15.000,318,11082233,-795,0,1763096114,13266.886639219993,347.74972503000026,54130.655773440005 2025-11-14,04:55:16.000,318,11082243,-795,0,1763096115,13266.799067189997,347.70038112000475,54130.49506968 2025-11-14,04:55:17.000,318,11082243,-795,0,1763096116,13266.799067189997,347.74972503000026,54130.536992400004 2025-11-14,04:55:18.000,318,11082218,-795,0,1763096117,13266.832748740002,347.7215285100028,54130.55096664001 2025-11-14,04:55:19.000,318,11082222,-795,0,1763096118,13266.920320769997,347.7567741599996,54130.66974768 2025-11-14,04:55:20.000,318,11082221,-795,0,1763096119,13266.960738629998,347.7074302500041,54130.43218560001 2025-11-14,04:55:21.000,318,11082229,-795,0,1763096120,13266.987683869993,347.7215285100028,54130.390262880006 2025-11-14,04:55:22.000,318,11082249,-795,0,1763096121,13266.913584460002,347.763823289999,54130.19462352001 2025-11-14,04:55:23.000,318,11082219,-795,0,1763096122,13266.933793390002,347.74972503000026,54130.36231440001 2025-11-14,04:55:24.000,318,11082189,-795,0,1763096123,13266.967474939993,347.7779215499977,54130.6417992 2025-11-14,04:55:25.000,318,11082246,-795,0,1763096124,13266.994420180003,347.79906894000305,54130.62782496001 2025-11-14,04:55:26.000,318,11082224,-795,0,1763096125,13266.913584460002,347.7779215499977,54130.45314696 2025-11-14,04:55:27.000,318,11082206,-795,0,1763096126,13266.987683869993,347.763823289999,54130.47410832 2025-11-14,04:55:28.000,318,11082245,-795,0,1763096127,13267.115673759989,347.8413637199992,54130.59288936 2025-11-14,04:55:29.000,318,11082235,-795,0,1763096128,13267.142618999998,347.7920198100037,54130.34135304001 2025-11-14,04:55:30.000,318,11082163,-795,0,1763096129,13267.162827929998,347.82021633000113,54130.35532728 2025-11-14,04:55:31.000,318,11082258,-795,0,1763096130,13267.122410069998,347.84841284999857,54130.17366216001 2025-11-14,04:55:32.000,318,11082190,-795,0,1763096131,13267.176300549989,347.82021633000113,54130.49506968 2025-11-14,04:55:33.000,318,11082255,-795,0,1763096132,13267.203245789999,347.81316720000177,54130.57891512001 2025-11-14,04:55:34.000,318,11082258,-795,0,1763096133,13267.203245789999,347.83431458999985,54130.606863600005 2025-11-14,04:55:35.000,318,11082233,-795,0,1763096134,13267.243663649999,347.8766093700033,54130.571928 2025-11-14,04:55:36.000,318,11082216,-795,0,1763096135,13267.142618999998,347.8413637199992,54130.536992400004 2025-11-14,04:55:37.000,318,11082165,-795,0,1763096136,13267.25713626999,347.8413637199992,54130.390262880006 2025-11-14,04:55:38.000,318,11082131,-795,0,1763096137,13267.29755412999,347.84841284999857,54130.390262880006 2025-11-14,04:55:39.000,318,11082213,-795,0,1763096138,13267.311026749994,347.82021633000113,54130.36231440001 2025-11-14,04:55:40.000,318,11082256,-795,0,1763096139,13267.311026749994,347.8413637199992,54130.369301520004 2025-11-14,04:55:41.000,318,11082248,-795,0,1763096140,13267.25713626999,347.89775676000136,54130.55096664001 2025-11-14,04:55:42.000,318,11082267,-795,0,1763096141,13267.29755412999,347.9048058900007,54130.571928 2025-11-14,04:55:43.000,318,11082249,-795,0,1763096142,13267.33797198999,347.9118550200001,54130.73263176 2025-11-14,04:55:44.000,318,11082198,-795,0,1763096143,13267.36491723,347.91890414999943,54130.76756736001 2025-11-14,04:55:45.000,318,11082210,-795,0,1763096144,13267.37838984999,347.89775676000136,54130.7116704 2025-11-14,04:55:46.000,318,11082169,-795,0,1763096145,13267.284081509999,347.9048058900007,54130.27846896 2025-11-14,04:55:47.000,318,11082247,-795,0,1763096146,13267.311026749994,347.86251111000456,54130.271481840005 2025-11-14,04:55:48.000,318,11082140,-795,0,1763096147,13267.331235679994,347.8695602400039,54130.28545608 2025-11-14,04:55:49.000,318,11082245,-795,0,1763096148,13267.391862469995,347.9118550200001,54130.42519848 2025-11-14,04:55:50.000,318,11082195,-795,0,1763096149,13267.39859877999,347.9400515400048,54130.66276056 2025-11-14,04:55:51.000,318,11082229,-795,0,1763096150,13267.39859877999,347.9541498000035,54130.62083784 2025-11-14,04:55:52.000,318,11082237,-795,0,1763096151,13267.37838984999,347.9541498000035,54130.606863600005 2025-11-14,04:55:53.000,318,11082217,-795,0,1763096152,13267.50637974,347.93300240999815,54130.74660600001 2025-11-14,04:55:54.000,318,11082175,-795,0,1763096153,13267.45922556999,347.9682480600022,54130.571928 2025-11-14,04:55:55.000,318,11082254,-795,0,1763096154,13267.48617081,348.003493709999,54130.64878632001 2025-11-14,04:55:56.000,318,11082214,-795,0,1763096155,13267.38512616,347.9541498000035,54130.12475232001 2025-11-14,04:55:57.000,318,11082243,-795,0,1763096156,13267.38512616,347.9752971900016,54130.15968792 2025-11-14,04:55:58.000,318,11082228,-795,0,1763096157,13267.412071399995,347.96119893000287,54130.201610640004 2025-11-14,04:55:59.000,318,11082189,-795,0,1763096158,13267.49964342999,348.003493709999,54130.4671212 2025-11-14,04:56:00.000,318,11082235,-795,0,1763096159,13267.47943449999,348.03169023000373,54130.68372192 2025-11-14,04:56:01.000,318,11082206,-795,0,1763096160,13267.52658867,348.03169023000373,54130.59987648001 2025-11-14,04:56:02.000,318,11082225,-795,0,1763096161,13267.47943449999,348.003493709999,54130.4671212 2025-11-14,04:56:03.000,318,11082194,-795,0,1763096162,13267.51985235999,348.0387393600031,54130.53000528001 2025-11-14,04:56:04.000,318,11082222,-795,0,1763096163,13267.5467976,348.03169023000373,54130.59288936 2025-11-14,04:56:05.000,318,11082242,-795,0,1763096164,13267.533324979995,348.0246411000044,54130.2575076 2025-11-14,04:56:06.000,318,11082239,-795,0,1763096165,13267.45922556999,348.0246411000044,54130.152700800005 2025-11-14,04:56:07.000,318,11082235,-795,0,1763096166,13267.48617081,348.0246411000044,54130.13173944 2025-11-14,04:56:08.000,318,11082240,-795,0,1763096167,13267.58047914999,348.04578849000245,54130.320391680005 2025-11-14,04:56:09.000,318,11082212,-795,0,1763096168,13267.654578559996,348.08103413999925,54130.7116704 2025-11-14,04:56:10.000,318,11082149,-795,0,1763096169,13267.68826011,348.10923066000396,54130.64878632001 2025-11-14,04:56:11.000,318,11082223,-795,0,1763096170,13267.573742839995,348.1233289200027,54130.39725 2025-11-14,04:56:12.000,318,11082241,-795,0,1763096171,13267.64110593999,348.1021815300046,54130.557953760006 2025-11-14,04:56:13.000,318,11082273,-795,0,1763096172,13267.654578559996,348.1374271800014,54130.59987648001 2025-11-14,04:56:14.000,318,11082242,-795,0,1763096173,13267.70846904,348.1162797900033,54130.34834016 2025-11-14,04:56:15.000,318,11082219,-795,0,1763096174,13267.66805118,348.13037805000204,54130.3273788 2025-11-14,04:56:16.000,318,11082188,-795,0,1763096175,13267.64784225,348.1021815300046,54130.21558488001 2025-11-14,04:56:17.000,318,11082217,-795,0,1763096176,13267.715205349996,348.14447631000075,54130.38327576001 2025-11-14,04:56:18.000,318,11082239,-795,0,1763096177,13267.796041069996,348.16562369999883,54130.73263176 2025-11-14,04:56:19.000,318,11082217,-795,0,1763096178,13267.721941659991,348.16562369999883,54130.69769616001 2025-11-14,04:56:20.000,318,11082263,-795,0,1763096179,13267.802777379991,348.1867710900042,54130.704683280004 2025-11-14,04:56:21.000,318,11082215,-795,0,1763096180,13267.715205349996,348.1726728299982,54130.58590224 2025-11-14,04:56:22.000,318,11082194,-795,0,1763096181,13267.68826011,348.1867710900042,54130.54397952 2025-11-14,04:56:23.000,318,11082270,-795,0,1763096182,13267.836458929996,348.2008693500029,54130.50904392001 2025-11-14,04:56:24.000,318,11082221,-795,0,1763096183,13267.849931550001,348.1867710900042,54130.40423712 2025-11-14,04:56:25.000,318,11082229,-795,0,1763096184,13267.849931550001,348.20791848000226,54130.39725 2025-11-14,04:56:26.000,318,11082238,-795,0,1763096185,13267.735414279996,348.1797219600048,54129.96404856 2025-11-14,04:56:27.000,318,11082232,-795,0,1763096186,13267.802777379991,348.22906587000034,54130.557953760006 2025-11-14,04:56:28.000,318,11082230,-795,0,1763096187,13267.856667859996,348.2149676100016,54130.54397952 2025-11-14,04:56:29.000,318,11082265,-795,0,1763096188,13267.890349410001,348.27136065000377,54130.57891512001 2025-11-14,04:56:30.000,318,11082239,-795,0,1763096189,13267.930767270002,348.30660630000057,54130.606863600005 2025-11-14,04:56:31.000,318,11082210,-795,0,1763096190,13267.883613099992,348.2643115200044,54130.55096664001 2025-11-14,04:56:32.000,318,11082247,-795,0,1763096191,13267.910558340001,348.27136065000377,54130.35532728 2025-11-14,04:56:33.000,318,11082219,-795,0,1763096192,13268.011602990002,348.2643115200044,54130.35532728 2025-11-14,04:56:34.000,318,11082223,-795,0,1763096193,13268.018339299997,348.2572623899978,54130.31340456001 2025-11-14,04:56:35.000,318,11082231,-795,0,1763096194,13267.977921439997,348.29250804000185,54130.29943032 2025-11-14,04:56:36.000,318,11082243,-795,0,1763096195,13267.944239889992,348.27840978000313,54130.42519848 2025-11-14,04:56:37.000,318,11082199,-795,0,1763096196,13267.964448819992,348.29250804000185,54130.46013408001 2025-11-14,04:56:38.000,318,11082263,-795,0,1763096197,13267.971185130002,348.334802819998,54130.43218560001 2025-11-14,04:56:39.000,318,11082245,-755,0,1763096198,13268.112647640002,348.34185195000464,54130.606863600005 2025-11-14,04:56:40.000,318,11082237,-795,0,1763096199,13268.153065500002,348.30660630000057,54130.6417992 2025-11-14,04:56:41.000,318,11082209,-795,0,1763096200,13268.166538119993,348.32775368999864,54130.48109544001 2025-11-14,04:56:42.000,318,11082197,-795,0,1763096201,13268.139592879998,348.2854589100025,54130.25052048 2025-11-14,04:56:43.000,318,11082167,-795,0,1763096202,13268.213692289988,348.2502132599984,54130.18064928 2025-11-14,04:56:44.000,318,11082205,-795,0,1763096203,13268.213692289988,348.2995571700012,54130.34834016 2025-11-14,04:56:45.000,318,11082219,-795,0,1763096204,13268.227164909993,348.348901080004,54130.54397952 2025-11-14,04:56:46.000,318,11082219,-795,0,1763096205,13268.186747049993,348.30660630000057,54130.439172720005 2025-11-14,04:56:47.000,318,11082254,-795,0,1763096206,13268.287791699993,348.3629993400027,54130.58590224 2025-11-14,04:56:48.000,318,11082267,-795,0,1763096207,13268.166538119993,348.29250804000185,54130.369301520004 2025-11-14,04:56:49.000,318,11082282,-795,0,1763096208,13268.328209559993,348.34185195000464,54130.67673480001 2025-11-14,04:56:50.000,318,11082172,-795,0,1763096209,13268.341682179998,348.32775368999864,54130.63481208 2025-11-14,04:56:51.000,318,11082246,-795,0,1763096210,13268.321473249998,348.2502132599984,54130.334365919996 2025-11-14,04:56:52.000,318,11082253,-795,0,1763096211,13268.267582769993,348.27136065000377,54130.23654624 2025-11-14,04:56:53.000,318,11082214,-795,0,1763096212,13268.267582769993,348.3136554299999,54130.201610640004 2025-11-14,04:56:54.000,318,11082208,-795,0,1763096213,13268.348418489993,348.32775368999864,54130.64878632001 2025-11-14,04:56:55.000,318,11082240,-795,0,1763096214,13268.348418489993,348.334802819998,54130.69769616001 2025-11-14,04:56:56.000,318,11082243,-795,0,1763096215,13268.287791699993,348.29250804000185,54130.42519848 2025-11-14,04:56:57.000,318,11082266,-795,0,1763096216,13268.395572659989,348.35595021000336,54130.64878632001 2025-11-14,04:56:58.000,318,11082162,-795,0,1763096217,13268.409045279994,348.34185195000464,54130.7116704 2025-11-14,04:56:59.000,318,11082195,-795,0,1763096218,13268.355154799989,348.32775368999864,54130.52301816 2025-11-14,04:57:00.000,318,11082252,-795,0,1763096219,13268.415781589989,348.3207045599993,54130.369301520004 2025-11-14,04:57:01.000,318,11082214,-795,0,1763096220,13268.341682179998,348.32775368999864,54130.201610640004 2025-11-14,04:57:02.000,318,11082235,-795,0,1763096221,13268.301264319998,348.30660630000057,54130.1876364 2025-11-14,04:57:03.000,318,11082230,-795,0,1763096222,13268.456199449989,348.3700484700021,54130.571928 2025-11-14,04:57:04.000,318,11082216,-795,0,1763096223,13268.456199449989,348.348901080004,54130.6417992 2025-11-14,04:57:05.000,318,11082208,-795,0,1763096224,13268.415781589989,348.35595021000336,54130.571928 2025-11-14,04:57:06.000,318,11082167,-795,0,1763096225,13268.341682179998,348.348901080004,54130.390262880006 2025-11-14,04:57:07.000,318,11082204,-795,0,1763096226,13268.415781589989,348.348901080004,54130.536992400004 2025-11-14,04:57:08.000,318,11082161,-795,0,1763096227,13268.409045279994,348.37709760000143,54130.57891512001 2025-11-14,04:57:09.000,318,11082178,-795,0,1763096228,13268.489880999994,348.3629993400027,54130.30641744 2025-11-14,04:57:10.000,318,11082215,-795,0,1763096229,13268.388836349994,348.32775368999864,54130.166675039996 2025-11-14,04:57:11.000,318,11082247,-795,0,1763096230,13268.462935759999,348.3136554299999,54130.152700800005 2025-11-14,04:57:12.000,318,11082221,-795,0,1763096231,13268.314736939989,348.3700484700021,54130.34834016 2025-11-14,04:57:13.000,318,11082205,-795,0,1763096232,13268.483144689999,348.348901080004,54130.502056799996 2025-11-14,04:57:14.000,318,11082170,-795,0,1763096233,13268.49661730999,348.3841467300008,54130.571928 2025-11-14,04:57:15.000,318,11082218,-795,0,1763096234,13268.523562549999,348.3700484700021,54130.4671212 2025-11-14,04:57:16.000,318,11082246,-795,0,1763096235,13268.456199449989,348.3207045599993,54130.37628864 2025-11-14,04:57:17.000,318,11082213,-795,0,1763096236,13268.47640837999,348.3207045599993,54130.390262880006 2025-11-14,04:57:18.000,318,11082234,-795,0,1763096237,13268.510089929994,348.3136554299999,54130.054881120006 2025-11-14,04:57:19.000,318,11082254,-795,0,1763096238,13268.63807981999,348.3207045599993,54130.25052048 2025-11-14,04:57:20.000,318,11082240,-795,0,1763096239,13268.64481613,348.3136554299999,54130.3273788 2025-11-14,04:57:21.000,318,11082190,-795,0,1763096240,13268.63807981999,348.3207045599993,54130.40423712 2025-11-14,04:57:22.000,318,11082193,-795,0,1763096241,13268.63807981999,348.3207045599993,54130.606863600005 2025-11-14,04:57:23.000,318,11082222,-795,0,1763096242,13268.64481613,348.2995571700012,54130.49506968 2025-11-14,04:57:24.000,318,11082229,-795,0,1763096243,13268.691970299995,348.32775368999864,54130.488082560005 2025-11-14,04:57:25.000,318,11082237,-795,0,1763096244,13268.67849767999,348.32775368999864,54130.488082560005 2025-11-14,04:57:26.000,318,11082228,-795,0,1763096245,13268.57745302999,348.27136065000377,54130.390262880006 2025-11-14,04:57:27.000,318,11082190,-795,0,1763096246,13268.671761369995,348.30660630000057,54130.222572000006 2025-11-14,04:57:28.000,318,11082205,-795,0,1763096247,13268.74586078,348.32775368999864,54130.40423712 2025-11-14,04:57:29.000,318,11082220,-795,0,1763096248,13268.732388159995,348.3136554299999,54130.19462352001 2025-11-14,04:57:30.000,318,11082214,-795,0,1763096249,13268.752597089995,348.334802819998,54130.390262880006 2025-11-14,04:57:31.000,318,11082235,-795,0,1763096250,13268.78627864,348.3700484700021,54130.64878632001 2025-11-14,04:57:32.000,318,11082224,-795,0,1763096251,13268.76606971,348.35595021000336,54130.704683280004 2025-11-14,04:57:33.000,318,11082240,-795,0,1763096252,13268.73912446999,348.34185195000464,54130.47410832 2025-11-14,04:57:34.000,318,11082228,-795,0,1763096253,13268.68523399,348.30660630000057,54130.55096664001 2025-11-14,04:57:35.000,318,11082207,-795,0,1763096254,13268.58418934,348.29250804000185,54130.369301520004 2025-11-14,04:57:36.000,318,11082223,-795,0,1763096255,13268.71891553999,348.2854589100025,54130.18064928 2025-11-14,04:57:37.000,318,11082201,-795,0,1763096256,13268.732388159995,348.2854589100025,54130.30641744 2025-11-14,04:57:38.000,318,11082214,-795,0,1763096257,13268.76606971,348.2995571700012,54130.334365919996 2025-11-14,04:57:39.000,318,11082238,-795,0,1763096258,13268.74586078,348.30660630000057,54130.35532728 2025-11-14,04:57:40.000,318,11082212,-795,0,1763096259,13268.772806019995,348.2995571700012,54130.61385072 2025-11-14,04:57:41.000,318,11082234,-795,0,1763096260,13268.691970299995,348.348901080004,54130.488082560005 2025-11-14,04:57:42.000,318,11082226,-795,0,1763096261,13268.64481613,348.2854589100025,54130.41122424001 2025-11-14,04:57:43.000,318,11082237,-795,0,1763096262,13268.67849767999,348.2995571700012,54130.52301816 2025-11-14,04:57:44.000,318,11082205,-795,0,1763096263,13268.77954232999,348.27840978000313,54130.59288936 2025-11-14,04:57:45.000,318,11082218,-795,0,1763096264,13268.78627864,348.30660630000057,54130.3273788 2025-11-14,04:57:46.000,318,11082207,-795,0,1763096265,13268.65828874999,348.2361149999997,54129.96404856 2025-11-14,04:57:47.000,318,11082251,-795,0,1763096266,13268.76606971,348.2361149999997,54130.11077808 2025-11-14,04:57:48.000,318,11082206,-795,0,1763096267,13268.793014949995,348.2361149999997,54130.31340456001 2025-11-14,04:57:49.000,318,11082243,-795,0,1763096268,13268.79975125999,348.30660630000057,54130.571928 2025-11-14,04:57:50.000,318,11082221,-795,0,1763096269,13268.793014949995,348.2572623899978,54130.59288936 2025-11-14,04:57:51.000,318,11082206,-795,0,1763096270,13268.793014949995,348.27840978000313,54130.54397952 2025-11-14,04:57:52.000,318,11082228,-795,0,1763096271,13268.8266965,348.2854589100025,54130.54397952 2025-11-14,04:57:53.000,318,11082232,-795,0,1763096272,13268.88058697999,348.2854589100025,54130.74660600001 2025-11-14,04:57:54.000,318,11082214,-795,0,1763096273,13268.84690543,348.222016740001,54130.41122424001 2025-11-14,04:57:55.000,318,11082226,-795,0,1763096274,13268.853641739996,348.222016740001,54130.35532728 2025-11-14,04:57:56.000,318,11082222,-795,0,1763096275,13268.752597089995,348.20791848000226,54130.166675039996 2025-11-14,04:57:57.000,318,11082209,-795,0,1763096276,13268.772806019995,348.1867710900042,54130.334365919996 2025-11-14,04:57:58.000,318,11082210,-795,0,1763096277,13268.84016911999,348.19382022000354,54130.55096664001 2025-11-14,04:57:59.000,318,11082247,-795,0,1763096278,13268.934477459996,348.19382022000354,54130.79551584001 2025-11-14,04:58:00.000,318,11082255,-795,0,1763096279,13268.914268529996,348.2008693500029,54130.69769616001 2025-11-14,04:58:01.000,318,11082255,-795,0,1763096280,13268.98836794,348.222016740001,54130.7815416 2025-11-14,04:58:02.000,318,11082203,-795,0,1763096281,13268.94795008,348.20791848000226,54130.61385072 2025-11-14,04:58:03.000,318,11082209,-795,0,1763096282,13268.941213769991,348.19382022000354,54130.38327576001 2025-11-14,04:58:04.000,318,11082205,-795,0,1763096283,13268.96815901,348.2149676100016,54130.49506968 2025-11-14,04:58:05.000,318,11082205,-795,0,1763096284,13269.008576870001,348.222016740001,54130.488082560005 2025-11-14,04:58:06.000,318,11082205,-795,0,1763096285,13268.954686389996,348.1726728299982,54130.39725 2025-11-14,04:58:07.000,318,11082236,-795,0,1763096286,13269.015313179996,348.2502132599984,54130.80250296 2025-11-14,04:58:08.000,318,11082213,-795,0,1763096287,13269.082676279992,348.20791848000226,54130.921284000004 2025-11-14,04:58:09.000,318,11082218,-795,0,1763096288,13269.082676279992,348.222016740001,54130.8514128 2025-11-14,04:58:10.000,318,11082227,-795,0,1763096289,13269.116357829997,348.2149676100016,54130.893335520006 2025-11-14,04:58:11.000,318,11082265,-795,0,1763096290,13269.102885209992,348.27136065000377,54130.84442568001 2025-11-14,04:58:12.000,318,11082214,-795,0,1763096291,13269.022049489991,348.2149676100016,54130.390262880006 2025-11-14,04:58:13.000,318,11082225,-795,0,1763096292,13268.84690543,348.20791848000226,54130.41821136 2025-11-14,04:58:14.000,318,11082206,-795,0,1763096293,13269.001840559991,348.1797219600048,54130.439172720005 2025-11-14,04:58:15.000,318,11082198,-795,0,1763096294,13269.035522109996,348.2361149999997,54130.571928 2025-11-14,04:58:16.000,318,11082213,-795,0,1763096295,13268.974895319996,348.2008693500029,54130.63481208 2025-11-14,04:58:17.000,318,11082268,-795,0,1763096296,13269.008576870001,348.22906587000034,54130.753593120004 2025-11-14,04:58:18.000,318,11082175,-795,0,1763096297,13269.015313179996,348.2572623899978,54130.93525824001 2025-11-14,04:58:19.000,318,11082203,-795,0,1763096298,13268.96815901,348.2502132599984,54130.84442568001 2025-11-14,04:58:20.000,318,11082228,-795,0,1763096299,13268.98836794,348.2149676100016,54130.85839992 2025-11-14,04:58:21.000,318,11082217,-795,0,1763096300,13268.921004839991,348.16562369999883,54130.44615984 2025-11-14,04:58:22.000,318,11082204,-795,0,1763096301,13268.88058697999,348.19382022000354,54130.45314696 2025-11-14,04:58:23.000,318,11082213,-795,0,1763096302,13268.96815901,348.20791848000226,54130.57891512001 2025-11-14,04:58:24.000,318,11082274,-795,0,1763096303,13269.015313179996,348.1867710900042,54130.67673480001 2025-11-14,04:58:25.000,318,11082224,-795,0,1763096304,13269.001840559991,348.2361149999997,54130.9562196 2025-11-14,04:58:26.000,318,11082261,-795,0,1763096305,13268.84016911999,348.16562369999883,54130.73961888 2025-11-14,04:58:27.000,318,11082218,-795,0,1763096306,13268.90079590999,348.2572623899978,54130.823464320005 2025-11-14,04:58:28.000,318,11082195,-795,0,1763096307,13268.90753222,348.2149676100016,54130.942245360005 2025-11-14,04:58:29.000,318,11082246,-795,0,1763096308,13268.934477459996,348.222016740001,54130.92827112 2025-11-14,04:58:30.000,318,11082192,-795,0,1763096309,13268.974895319996,348.22906587000034,54130.66276056 2025-11-14,04:58:31.000,318,11082172,-795,0,1763096310,13268.88732329,348.1797219600048,54130.536992400004 2025-11-14,04:58:32.000,318,11082249,-795,0,1763096311,13268.873850669996,348.1726728299982,54130.52301816 2025-11-14,04:58:33.000,318,11082242,-795,0,1763096312,13268.941213769991,348.20791848000226,54130.67673480001 2025-11-14,04:58:34.000,318,11082251,-795,0,1763096313,13268.92774115,348.2361149999997,54130.97718096 2025-11-14,04:58:35.000,318,11082234,-795,0,1763096314,13268.921004839991,348.222016740001,54130.93525824001 2025-11-14,04:58:36.000,318,11082204,-795,0,1763096315,13268.86037804999,348.2149676100016,54130.84442568001 2025-11-14,04:58:37.000,318,11082232,-795,0,1763096316,13268.84690543,348.222016740001,54130.83045144 2025-11-14,04:58:38.000,318,11082188,-795,0,1763096317,13268.90753222,348.2361149999997,54130.88634840001 2025-11-14,04:58:39.000,318,11082218,-795,0,1763096318,13268.94795008,348.1867710900042,54130.80250296 2025-11-14,04:58:40.000,318,11082262,-795,0,1763096319,13268.92774115,348.19382022000354,54130.81647720001 2025-11-14,04:58:41.000,318,11082220,-795,0,1763096320,13268.941213769991,348.2361149999997,54130.86538704001 2025-11-14,04:58:42.000,318,11082199,-795,0,1763096321,13268.914268529996,348.2149676100016,54130.88634840001 2025-11-14,04:58:43.000,318,11082242,-795,0,1763096322,13268.8266965,348.24316412999906,54130.93525824001 2025-11-14,04:58:44.000,318,11082224,-795,0,1763096323,13268.894059599996,348.22906587000034,54130.93525824001 2025-11-14,04:58:45.000,318,11082237,-795,0,1763096324,13268.914268529996,348.24316412999906,54131.10294912001 2025-11-14,04:58:46.000,318,11082214,-795,0,1763096325,13268.84016911999,348.2008693500029,54130.90730976 2025-11-14,04:58:47.000,318,11082234,-795,0,1763096326,13268.84016911999,348.222016740001,54131.095962 2025-11-14,04:58:48.000,318,11082214,-795,0,1763096327,13268.90079590999,348.222016740001,54130.942245360005 2025-11-14,04:58:49.000,318,11082224,-795,0,1763096328,13268.914268529996,348.24316412999906,54130.92827112 2025-11-14,04:58:50.000,318,11082205,-795,0,1763096329,13268.84690543,348.19382022000354,54130.83743856 2025-11-14,04:58:51.000,318,11082210,-795,0,1763096330,13268.86037804999,348.2502132599984,54130.84442568001 2025-11-14,04:58:52.000,318,11082234,-795,0,1763096331,13268.77954232999,348.2502132599984,54131.07500064 2025-11-14,04:58:53.000,318,11082232,-795,0,1763096332,13268.79975125999,348.27136065000377,54131.01910368 2025-11-14,04:58:54.000,318,11082202,-795,0,1763096333,13268.833432809995,348.29250804000185,54131.24967864001 2025-11-14,04:58:55.000,318,11082220,-795,0,1763096334,13268.88058697999,348.2995571700012,54131.207755920004 2025-11-14,04:58:56.000,318,11082223,-795,0,1763096335,13268.75933339999,348.27136065000377,54130.921284000004 2025-11-14,04:58:57.000,318,11082212,-795,0,1763096336,13268.84690543,348.27840978000313,54130.823464320005 2025-11-14,04:58:58.000,318,11082183,-795,0,1763096337,13268.86711436,348.2572623899978,54130.872374160004 2025-11-14,04:58:59.000,318,11082237,-795,0,1763096338,13268.8266965,348.29250804000185,54130.78852872 2025-11-14,04:59:00.000,318,11082245,-795,0,1763096339,13268.88732329,348.24316412999906,54130.87936128 2025-11-14,04:59:01.000,318,11082212,-795,0,1763096340,13268.86711436,348.3136554299999,54131.13089760001 2025-11-14,04:59:02.000,318,11082176,-795,0,1763096341,13268.732388159995,348.27840978000313,54131.061026400006 2025-11-14,04:59:03.000,318,11082263,-795,0,1763096342,13268.78627864,348.2995571700012,54131.12391048 2025-11-14,04:59:04.000,318,11082270,-795,0,1763096343,13268.92774115,348.29250804000185,54131.31954984001 2025-11-14,04:59:05.000,318,11082249,-795,0,1763096344,13268.894059599996,348.32775368999864,54131.29858848001 2025-11-14,04:59:06.000,318,11082252,-795,0,1763096345,13268.72565185,348.30660630000057,54130.98416808001 2025-11-14,04:59:07.000,318,11082236,-795,0,1763096346,13268.853641739996,348.34185195000464,54130.85839992 2025-11-14,04:59:08.000,318,11082190,-795,0,1763096347,13268.78627864,348.32775368999864,54130.87936128 2025-11-14,04:59:09.000,318,11082243,-795,0,1763096348,13268.88732329,348.3982449899995,54130.97019384 2025-11-14,04:59:10.000,318,11082242,-795,0,1763096349,13268.873850669996,348.3700484700021,54131.256665760004 2025-11-14,04:59:11.000,318,11082234,-795,0,1763096350,13268.84016911999,348.3982449899995,54131.21474304 2025-11-14,04:59:12.000,318,11082243,-795,0,1763096351,13268.88732329,348.41939238000487,54131.18679456 2025-11-14,04:59:13.000,318,11082183,-795,0,1763096352,13268.941213769991,348.4334906400036,54131.375446800004 2025-11-14,04:59:14.000,318,11082142,-795,0,1763096353,13268.8266965,348.4334906400036,54131.20076880001 2025-11-14,04:59:15.000,318,11082223,-795,0,1763096354,13268.853641739996,348.4969328099978,54131.13089760001 2025-11-14,04:59:16.000,318,11082244,-795,0,1763096355,13268.81996018999,348.461687160001,54130.90032264 2025-11-14,04:59:17.000,318,11082275,-795,0,1763096356,13268.894059599996,348.48988367999846,54131.0260908 2025-11-14,04:59:18.000,318,11082228,-795,0,1763096357,13268.894059599996,348.47578541999974,54130.9562196 2025-11-14,04:59:19.000,318,11082238,-795,0,1763096358,13268.92774115,348.51808020000317,54131.33352408 2025-11-14,04:59:20.000,318,11082212,-795,0,1763096359,13269.028785800001,348.55332584999996,54131.52217632 2025-11-14,04:59:21.000,318,11082179,-795,0,1763096360,13269.062467349991,348.53922759000125,54131.52217632 2025-11-14,04:59:22.000,318,11082235,-795,0,1763096361,13269.028785800001,348.53922759000125,54131.36147256 2025-11-14,04:59:23.000,318,11082206,-795,0,1763096362,13269.055731039996,348.5603749799993,54131.40339528 2025-11-14,04:59:24.000,318,11082242,-795,0,1763096363,13269.075939969996,348.58857150000404,54131.47326648 2025-11-14,04:59:25.000,318,11082243,-795,0,1763096364,13269.082676279992,348.5603749799993,54131.20076880001 2025-11-14,04:59:26.000,318,11082265,-795,0,1763096365,13268.995104249996,348.53922759000125,54131.08198776001 2025-11-14,04:59:27.000,318,11082253,-795,0,1763096366,13269.089412590001,348.6167680200015,54131.18679456 2025-11-14,04:59:28.000,318,11082199,-795,0,1763096367,13269.190457240002,348.57447323999804,54131.619996 2025-11-14,04:59:29.000,318,11082218,-795,0,1763096368,13269.183720929992,348.60266976000275,54131.64095736 2025-11-14,04:59:30.000,318,11082164,-795,0,1763096369,13269.197193549997,348.63791540999955,54131.63397024001 2025-11-14,04:59:31.000,318,11082266,-795,0,1763096370,13269.129830450001,348.66611193000426,54131.52916344 2025-11-14,04:59:32.000,318,11082191,-795,0,1763096371,13269.109621520001,348.62381715000083,54131.52916344 2025-11-14,04:59:33.000,318,11082256,-795,0,1763096372,13269.203929859992,348.60266976000275,54131.592047520004 2025-11-14,04:59:34.000,318,11082240,-795,0,1763096373,13269.163511999992,348.6590628000049,54131.326536960005 2025-11-14,04:59:35.000,318,11082223,-795,0,1763096374,13269.089412590001,348.63791540999955,54131.326536960005 2025-11-14,04:59:36.000,318,11082265,-795,0,1763096375,13269.096148899996,348.6097188900021,54131.15185896001 2025-11-14,04:59:37.000,318,11082273,-795,0,1763096376,13269.150039380002,348.63791540999955,54131.41736952001 2025-11-14,04:59:38.000,318,11082140,-795,0,1763096377,13269.203929859992,348.6449645399989,54131.661918720005 2025-11-14,04:59:39.000,318,11082280,-795,0,1763096378,13269.170248310002,348.66611193000426,54131.62698312 2025-11-14,04:59:40.000,318,11082222,-795,0,1763096379,13269.170248310002,348.680210190003,54131.65493160001 2025-11-14,04:59:41.000,318,11082273,-795,0,1763096380,13269.109621520001,348.70135758000106,54131.48724072001 2025-11-14,04:59:42.000,318,11082241,-795,0,1763096381,13269.062467349991,348.7154558399998,54131.4802536 2025-11-14,04:59:43.000,318,11082215,-795,0,1763096382,13269.096148899996,348.7154558399998,54131.375446800004 2025-11-14,04:59:44.000,318,11082265,-795,0,1763096383,13269.170248310002,348.70135758000106,54131.4103824 2025-11-14,04:59:45.000,318,11082208,-795,0,1763096384,13268.995104249996,348.68725932000234,54131.2357044 2025-11-14,04:59:46.000,318,11082229,-795,0,1763096385,13268.974895319996,348.6449645399989,54131.18679456 2025-11-14,04:59:47.000,318,11082250,-795,0,1763096386,13269.028785800001,348.7154558399998,54131.5501248 2025-11-14,04:59:48.000,318,11082224,-795,0,1763096387,13269.028785800001,348.75070149000385,54131.60602176001 2025-11-14,04:59:49.000,318,11082231,-795,0,1763096388,13269.055731039996,348.80004539999936,54131.58506040001 2025-11-14,04:59:50.000,318,11082254,-795,0,1763096389,13269.035522109996,348.7788980100013,54131.613008880006 2025-11-14,04:59:51.000,318,11082202,-795,0,1763096390,13269.055731039996,348.79299627,54131.52217632 2025-11-14,04:59:52.000,318,11082238,-795,0,1763096391,13269.015313179996,348.8070945299987,54131.3055756 2025-11-14,04:59:53.000,318,11082264,-795,0,1763096392,13269.069203660001,348.8211927900047,54131.3405112 2025-11-14,04:59:54.000,318,11082188,-795,0,1763096393,13269.109621520001,348.80004539999936,54131.3405112 2025-11-14,04:59:55.000,318,11082226,-795,0,1763096394,13269.096148899996,348.84938931000215,54131.43134376 2025-11-14,04:59:56.000,318,11082227,-795,0,1763096395,13268.96815901,348.87053670000023,54131.34749832001 2025-11-14,04:59:57.000,318,11082246,-795,0,1763096396,13269.075939969996,348.87053670000023,54131.51518920001 2025-11-14,04:59:58.000,318,11082222,-795,0,1763096397,13269.022049489991,348.88463495999895,54131.53615056001 2025-11-14,04:59:59.000,318,11082262,-795,0,1763096398,13269.109621520001,348.89873321999767,54131.75275128001 2025-11-14,05:00:00.000,318,11082247,-795,0,1763096399,13269.123094139992,348.91283148000366,54131.794674 2025-11-14,05:00:01.000,318,11082250,-795,0,1763096400,13269.123094139992,348.8775858299996,54131.445318000005 2025-11-14,05:00:02.000,318,11082188,-795,0,1763096401,13269.123094139992,348.8423401800028,54131.43134376 2025-11-14,05:00:03.000,318,11082261,-795,0,1763096402,13269.089412590001,348.8070945299987,54131.33352408 2025-11-14,05:00:04.000,318,11082224,-795,0,1763096403,13269.062467349991,348.86348757000087,54131.494227840005 2025-11-14,05:00:05.000,318,11082218,-795,0,1763096404,13269.075939969996,348.8916840899983,54131.592047520004 2025-11-14,05:00:06.000,318,11082198,-795,0,1763096405,13268.98836794,348.8423401800028,54131.494227840005 2025-11-14,05:00:07.000,318,11082191,-795,0,1763096406,13269.129830450001,348.8775858299996,54131.66890584 2025-11-14,05:00:08.000,318,11082224,-795,0,1763096407,13269.156775689997,348.88463495999895,54131.81563536 2025-11-14,05:00:09.000,318,11082224,-795,0,1763096408,13269.136566759997,348.86348757000087,54131.80166112001 2025-11-14,05:00:10.000,318,11082173,-795,0,1763096409,13269.102885209992,348.83529105000343,54131.424356640004 2025-11-14,05:00:11.000,318,11082247,-795,0,1763096410,13269.048994730001,348.8211927900047,54131.26365288 2025-11-14,05:00:12.000,318,11082230,-795,0,1763096411,13269.028785800001,348.8070945299987,54131.29858848001 2025-11-14,05:00:13.000,318,11082198,-795,0,1763096412,13269.082676279992,348.8070945299987,54131.592047520004 2025-11-14,05:00:14.000,318,11082256,-795,0,1763096413,13269.069203660001,348.7788980100013,54131.759738400004 2025-11-14,05:00:15.000,318,11082204,-795,0,1763096414,13268.853641739996,348.76479975000257,54131.34749832001 2025-11-14,05:00:16.000,318,11082218,-795,0,1763096415,13268.84690543,348.75070149000385,54131.41736952001 2025-11-14,05:00:17.000,318,11082225,-795,0,1763096416,13268.974895319996,348.8070945299987,54131.592047520004 2025-11-14,05:00:18.000,318,11082187,-795,0,1763096417,13268.94795008,348.76479975000257,54131.58506040001 2025-11-14,05:00:19.000,318,11082170,-795,0,1763096418,13268.894059599996,348.72250496999914,54131.256665760004 2025-11-14,05:00:20.000,318,11082276,-795,0,1763096419,13268.88732329,348.7718488800019,54131.375446800004 2025-11-14,05:00:21.000,318,11082221,-795,0,1763096420,13268.873850669996,348.7788980100013,54131.3405112 2025-11-14,05:00:22.000,318,11082206,-795,0,1763096421,13268.73912446999,348.79299627,54131.34749832001 2025-11-14,05:00:23.000,318,11082253,-795,0,1763096422,13268.77954232999,348.8070945299987,54131.564099040006 2025-11-14,05:00:24.000,318,11082212,-795,0,1763096423,13268.77954232999,348.78594714000064,54131.67589296 2025-11-14,05:00:25.000,318,11082248,-795,0,1763096424,13268.78627864,348.80004539999936,54131.6898672 2025-11-14,05:00:26.000,318,11082207,-795,0,1763096425,13268.61787088999,348.76479975000257,54131.36845968001 2025-11-14,05:00:27.000,318,11082230,-795,0,1763096426,13268.68523399,348.78594714000064,54131.45929224 2025-11-14,05:00:28.000,318,11082164,-795,0,1763096427,13268.67849767999,348.78594714000064,54131.17282032 2025-11-14,05:00:29.000,318,11082201,-795,0,1763096428,13268.68523399,348.7577506200032,54131.17980744001 2025-11-14,05:00:30.000,318,11082237,-795,0,1763096429,13268.631343509995,348.8141436599981,54131.228717280006 2025-11-14,05:00:31.000,318,11082276,-795,0,1763096430,13268.651552439995,348.7788980100013,54131.228717280006 2025-11-14,05:00:32.000,318,11082253,-795,0,1763096431,13268.611134579995,348.8423401800028,54131.45230512 2025-11-14,05:00:34.000,318,11082246,-795,0,1763096433,13268.68523399,348.83529105000343,54131.4802536 2025-11-14,05:00:35.000,318,11082218,-795,0,1763096434,13268.63807981999,348.87053670000023,54131.45929224 2025-11-14,05:00:36.000,318,11082210,-795,0,1763096435,13268.60439827,348.8070945299987,54131.35448544 2025-11-14,05:00:37.000,318,11082221,-795,0,1763096436,13268.53703516999,348.78594714000064,54131.00512944 2025-11-14,05:00:38.000,318,11082207,-795,0,1763096437,13268.58418934,348.8211927900047,54131.06801352 2025-11-14,05:00:39.000,318,11082238,-795,0,1763096438,13268.69870660999,348.8211927900047,54131.17282032 2025-11-14,05:00:40.000,318,11082235,-795,0,1763096439,13268.67849767999,348.8282419200041,54131.28461424 2025-11-14,05:00:41.000,318,11082218,-795,0,1763096440,13268.71891553999,348.8211927900047,54131.50820208 2025-11-14,05:00:42.000,318,11082213,-795,0,1763096441,13268.70544292,348.8141436599981,54131.43833088001 2025-11-14,05:00:43.000,318,11082250,-795,0,1763096442,13268.631343509995,348.7577506200032,54131.228717280006 2025-11-14,05:00:44.000,318,11082236,-795,0,1763096443,13268.651552439995,348.80004539999936,54131.277627120005 2025-11-14,05:00:45.000,318,11082199,-795,0,1763096444,13268.69870660999,348.8141436599981,54131.38942104001 2025-11-14,05:00:46.000,318,11082243,-795,0,1763096445,13268.611134579995,348.79299627,54131.04705216 2025-11-14,05:00:47.000,318,11082244,-795,0,1763096446,13268.6246072,348.7788980100013,54131.01910368 2025-11-14,05:00:48.000,318,11082219,-795,0,1763096447,13268.64481613,348.78594714000064,54131.01910368 2025-11-14,05:00:49.000,318,11082187,-795,0,1763096448,13268.74586078,348.75070149000385,54131.13788472 2025-11-14,05:00:50.000,318,11082210,-795,0,1763096449,13268.71891553999,348.7788980100013,54131.41736952001 2025-11-14,05:00:51.000,318,11082217,-795,0,1763096450,13268.671761369995,348.7436523600045,54131.40339528 2025-11-14,05:00:52.000,318,11082248,-795,0,1763096451,13268.58418934,348.7436523600045,54131.277627120005 2025-11-14,05:00:53.000,318,11082146,-795,0,1763096452,13268.590925649994,348.75070149000385,54131.31256272 2025-11-14,05:00:54.000,318,11082264,-795,0,1763096453,13268.61787088999,348.70135758000106,54131.424356640004 2025-11-14,05:00:55.000,318,11082196,-795,0,1763096454,13268.65828874999,348.6590628000049,54131.10294912001 2025-11-14,05:00:56.000,318,11082250,-795,0,1763096455,13268.51682623999,348.680210190003,54130.99814232 2025-11-14,05:00:57.000,318,11082235,-795,0,1763096456,13268.449463139994,348.66611193000426,54130.84442568001 2025-11-14,05:00:58.000,318,11082181,-795,0,1763096457,13268.49661730999,348.66611193000426,54130.97718096 2025-11-14,05:00:59.000,318,11082207,-795,0,1763096458,13268.53703516999,348.65201366999827,54131.396408160006 2025-11-14,05:01:00.000,318,11082256,-795,0,1763096459,13268.503353619999,348.6731610600036,54131.4103824 2025-11-14,05:01:01.000,318,11082223,-795,0,1763096460,13268.49661730999,348.63791540999955,54131.36845968001 2025-11-14,05:01:02.000,318,11082286,-795,0,1763096461,13268.375363729989,348.62381715000083,54131.28461424 2025-11-14,05:01:03.000,318,11082208,-795,0,1763096462,13268.409045279994,348.62381715000083,54131.31256272 2025-11-14,05:01:04.000,318,11082230,-795,0,1763096463,13268.422517899999,348.62381715000083,54131.17980744001 2025-11-14,05:01:05.000,318,11082207,-795,0,1763096464,13268.456199449989,348.62381715000083,54131.109936240005 2025-11-14,05:01:06.000,318,11082175,-795,0,1763096465,13268.435990519989,348.6167680200015,54131.061026400006 2025-11-14,05:01:07.000,318,11082228,-795,0,1763096466,13268.281055389998,348.5956206300034,54130.80949008 2025-11-14,05:01:08.000,318,11082230,-795,0,1763096467,13268.334945869989,348.6308662800002,54131.2357044 2025-11-14,05:01:09.000,318,11082259,-795,0,1763096468,13268.355154799989,348.63791540999955,54131.18679456 2025-11-14,05:01:10.000,318,11082209,-795,0,1763096469,13268.355154799989,348.5956206300034,54131.27064000001 2025-11-14,05:01:11.000,318,11082225,-795,0,1763096470,13268.402308969999,348.62381715000083,54131.40339528 2025-11-14,05:01:12.000,318,11082214,-795,0,1763096471,13268.402308969999,348.6308662800002,54131.375446800004 2025-11-14,05:01:13.000,318,11082255,-795,0,1763096472,13268.368627419994,348.6097188900021,54131.01910368 2025-11-14,05:01:14.000,318,11082195,-795,0,1763096473,13268.422517899999,348.62381715000083,54131.05403928001 2025-11-14,05:01:15.000,318,11082247,-795,0,1763096474,13268.422517899999,348.6097188900021,54130.97718096 2025-11-14,05:01:16.000,318,11082250,-795,0,1763096475,13268.341682179998,348.60266976000275,54130.97019384 2025-11-14,05:01:17.000,318,11082279,-795,0,1763096476,13268.294528009988,348.5462767200006,54130.90032264 2025-11-14,05:01:18.000,318,11082211,-795,0,1763096477,13268.361891109998,348.62381715000083,54131.1658332 2025-11-14,05:01:19.000,318,11082230,-795,0,1763096478,13268.462935759999,348.60266976000275,54131.33352408 2025-11-14,05:01:20.000,318,11082226,-795,0,1763096479,13268.51682623999,348.5956206300034,54131.35448544 2025-11-14,05:01:21.000,318,11082257,-795,0,1763096480,13268.449463139994,348.6308662800002,54131.26365288 2025-11-14,05:01:22.000,318,11082297,-795,0,1763096481,13268.435990519989,348.55332584999996,54130.83045144 2025-11-14,05:01:23.000,318,11082228,-795,0,1763096482,13268.47640837999,348.57447323999804,54130.94923248 2025-11-14,05:01:24.000,318,11082224,-795,0,1763096483,13268.489880999994,348.5462767200006,54130.893335520006 2025-11-14,05:01:25.000,318,11082218,-795,0,1763096484,13268.503353619999,348.57447323999804,54130.921284000004 2025-11-14,05:01:26.000,318,11082234,-795,0,1763096485,13268.415781589989,348.5674241099987,54131.10294912001 2025-11-14,05:01:27.000,318,11082208,-795,0,1763096486,13268.415781589989,348.53922759000125,54131.040065040004 2025-11-14,05:01:28.000,318,11082192,-795,0,1763096487,13268.54377148,348.5603749799993,54131.158846080005 2025-11-14,05:01:29.000,318,11082253,-795,0,1763096488,13268.611134579995,348.5674241099987,54131.256665760004 2025-11-14,05:01:30.000,318,11082225,-795,0,1763096489,13268.56398041,348.5462767200006,54131.256665760004 2025-11-14,05:01:31.000,318,11082251,-795,0,1763096490,13268.590925649994,348.53922759000125,54130.942245360005 2025-11-14,05:01:32.000,318,11082248,-795,0,1763096491,13268.489880999994,348.4969328099978,54130.80949008 2025-11-14,05:01:33.000,318,11082227,-795,0,1763096492,13268.550507789994,348.51808020000317,54130.80949008 2025-11-14,05:01:34.000,318,11082229,-795,0,1763096493,13268.55724409999,348.51808020000317,54130.991155200005 2025-11-14,05:01:35.000,318,11082245,-795,0,1763096494,13268.55724409999,348.48988367999846,54131.36845968001 2025-11-14,05:01:36.000,318,11082242,-795,0,1763096495,13268.58418934,348.5110310700038,54131.35448544 2025-11-14,05:01:37.000,318,11082209,-795,0,1763096496,13268.449463139994,348.5321784600019,54131.088974880004 2025-11-14,05:01:38.000,318,11082189,-795,0,1763096497,13268.55724409999,348.4969328099978,54131.3055756 2025-11-14,05:01:39.000,318,11082239,-795,0,1763096498,13268.54377148,348.5110310700038,54131.31256272 2025-11-14,05:01:40.000,318,11082251,-795,0,1763096499,13268.55724409999,348.47578541999974,54131.088974880004 2025-11-14,05:01:41.000,318,11082210,-795,0,1763096500,13268.456199449989,348.461687160001,54130.97019384 2025-11-14,05:01:42.000,318,11082268,-795,0,1763096501,13268.53703516999,348.4475889000023,54131.13089760001 2025-11-14,05:01:43.000,318,11082239,-795,0,1763096502,13268.523562549999,348.53922759000125,54131.20076880001 2025-11-14,05:01:44.000,318,11082198,-795,0,1763096503,13268.55724409999,348.4687362900004,54131.43833088001 2025-11-14,05:01:45.000,318,11082260,-795,0,1763096504,13268.56398041,348.48988367999846,54131.4802536 2025-11-14,05:01:46.000,318,11082218,-795,0,1763096505,13268.55724409999,348.45463803000166,54131.46627936001 2025-11-14,05:01:47.000,318,11082266,-795,0,1763096506,13268.388836349994,348.41939238000487,54131.207755920004 2025-11-14,05:01:48.000,318,11082269,-795,0,1763096507,13268.483144689999,348.4475889000023,54131.36845968001 2025-11-14,05:01:49.000,318,11082208,-795,0,1763096508,13268.469672069994,348.41939238000487,54131.01910368 2025-11-14,05:01:50.000,318,11082208,-795,0,1763096509,13268.523562549999,348.41234324999823,54131.1658332 2025-11-14,05:01:51.000,318,11082233,-795,0,1763096510,13268.54377148,348.40529411999887,54131.13089760001 2025-11-14,05:01:52.000,318,11082267,-795,0,1763096511,13268.510089929994,348.3982449899995,54131.24269152 2025-11-14,05:01:53.000,318,11082237,-795,0,1763096512,13268.489880999994,348.40529411999887,54131.38942104001 2025-11-14,05:01:54.000,318,11082208,-795,0,1763096513,13268.51682623999,348.41234324999823,54131.43833088001 2025-11-14,05:01:55.000,318,11082250,-795,0,1763096514,13268.435990519989,348.40529411999887,54131.43134376 2025-11-14,05:01:56.000,318,11082228,-795,0,1763096515,13268.510089929994,348.41234324999823,54131.4103824 2025-11-14,05:01:57.000,318,11082233,-795,0,1763096516,13268.348418489993,348.3629993400027,54131.15185896001 2025-11-14,05:01:58.000,318,11082229,-795,0,1763096517,13268.435990519989,348.3700484700021,54130.991155200005 2025-11-14,05:01:59.000,318,11082238,-795,0,1763096518,13268.483144689999,348.39119586000015,54131.13788472 2025-11-14,05:02:00.000,318,11082261,-795,0,1763096519,13268.51682623999,348.34185195000464,54131.18679456 2025-11-14,05:02:01.000,318,11082244,-795,0,1763096520,13268.462935759999,348.3629993400027,54131.256665760004 2025-11-14,05:02:02.000,318,11082257,-795,0,1763096521,13268.456199449989,348.34185195000464,54131.256665760004 2025-11-14,05:02:03.000,318,11082254,-795,0,1763096522,13268.442726829999,348.35595021000336,54131.29858848001 2025-11-14,05:02:04.000,318,11082275,-795,0,1763096523,13268.435990519989,348.37709760000143,54131.38243392 2025-11-14,05:02:05.000,318,11082211,-795,0,1763096524,13268.355154799989,348.32775368999864,54131.207755920004 2025-11-14,05:02:06.000,318,11082205,-795,0,1763096525,13268.395572659989,348.334802819998,54131.33352408 2025-11-14,05:02:07.000,318,11082228,-795,0,1763096526,13268.382100039998,348.334802819998,54130.9562196 2025-11-14,05:02:08.000,318,11082243,-795,0,1763096527,13268.415781589989,348.2572623899978,54131.0260908 2025-11-14,05:02:09.000,318,11082224,-795,0,1763096528,13268.442726829999,348.2643115200044,54130.9562196 2025-11-14,05:02:10.000,318,11082249,-795,0,1763096529,13268.489880999994,348.2643115200044,54131.040065040004 2025-11-14,05:02:11.000,318,11082297,-795,0,1763096530,13268.523562549999,348.24316412999906,54131.35448544 2025-11-14,05:02:12.000,318,11082281,-795,0,1763096531,13268.57745302999,348.27840978000313,54131.326536960005 2025-11-14,05:02:13.000,318,11082261,-795,0,1763096532,13268.6246072,348.348901080004,54131.31256272 2025-11-14,05:02:14.000,318,11082228,-795,0,1763096533,13268.53703516999,348.47578541999974,54131.2357044 2025-11-14,05:02:15.000,318,11082227,-795,0,1763096534,13268.435990519989,348.4687362900004,54131.33352408 2025-11-14,05:02:16.000,318,11082261,-795,0,1763096535,13268.49661730999,348.47578541999974,54131.17980744001 2025-11-14,05:02:17.000,318,11082228,-795,0,1763096536,13268.240637529998,348.40529411999887,54130.86538704001 2025-11-14,05:02:18.000,318,11082219,-795,0,1763096537,13268.308000629993,348.35595021000336,54130.893335520006 2025-11-14,05:02:19.000,318,11082236,-795,0,1763096538,13268.388836349994,348.41234324999823,54131.27064000001 2025-11-14,05:02:20.000,318,11082302,-795,0,1763096539,13268.334945869989,348.35595021000336,54131.50121496 2025-11-14,05:02:21.000,318,11082203,-795,0,1763096540,13268.388836349994,348.40529411999887,54131.661918720005 2025-11-14,05:02:22.000,318,11082216,-795,0,1763096541,13268.334945869989,348.3841467300008,54131.5501248 2025-11-14,05:02:23.000,318,11082230,-795,0,1763096542,13268.368627419994,348.40529411999887,54131.564099040006 2025-11-14,05:02:24.000,318,11082251,-795,0,1763096543,13268.409045279994,348.3841467300008,54131.77371264001 2025-11-14,05:02:25.000,318,11082217,-795,0,1763096544,13268.429254209994,348.348901080004,54131.424356640004 2025-11-14,05:02:26.000,318,11082246,-795,0,1763096545,13268.422517899999,348.34185195000464,54131.375446800004 2025-11-14,05:02:27.000,318,11082224,-795,0,1763096546,13268.294528009988,348.34185195000464,54131.15185896001 2025-11-14,05:02:28.000,318,11082202,-795,0,1763096547,13268.361891109998,348.34185195000464,54131.20076880001 2025-11-14,05:02:29.000,318,11082257,-795,0,1763096548,13268.321473249998,348.3700484700021,54131.41736952001 2025-11-14,05:02:30.000,318,11082232,-795,0,1763096549,13268.361891109998,348.348901080004,54131.52916344 2025-11-14,05:02:31.000,318,11082246,-795,0,1763096550,13268.402308969999,348.34185195000464,54131.592047520004 2025-11-14,05:02:32.000,318,11082224,-795,0,1763096551,13268.368627419994,348.3207045599993,54131.51518920001 2025-11-14,05:02:33.000,318,11082230,-795,0,1763096552,13268.361891109998,348.348901080004,54131.52217632 2025-11-14,05:02:34.000,318,11082198,-795,0,1763096553,13268.348418489993,348.334802819998,54131.26365288 2025-11-14,05:02:35.000,318,11082197,-795,0,1763096554,13268.254110149988,348.3136554299999,54131.21474304 2025-11-14,05:02:36.000,318,11082275,-795,0,1763096555,13268.274319079988,348.2854589100025,54131.228717280006 2025-11-14,05:02:37.000,318,11082217,-795,0,1763096556,13268.146329189993,348.29250804000185,54131.13788472 2025-11-14,05:02:38.000,318,11082237,-795,0,1763096557,13268.146329189993,348.30660630000057,54131.48724072001 2025-11-14,05:02:39.000,318,11082243,-795,0,1763096558,13268.227164909993,348.3136554299999,54131.69685432 2025-11-14,05:02:40.000,318,11082222,-795,0,1763096559,13268.180010739998,348.3207045599993,54131.80864824 2025-11-14,05:02:41.000,318,11082250,-795,0,1763096560,13268.139592879998,348.3136554299999,54131.76672552 2025-11-14,05:02:42.000,318,11082185,-795,0,1763096561,13268.031811920002,348.34185195000464,54131.619996 2025-11-14,05:02:43.000,318,11082179,-795,0,1763096562,13268.052020850002,348.30660630000057,54131.396408160006 2025-11-14,05:02:44.000,318,11082248,-795,0,1763096563,13268.031811920002,348.3136554299999,54131.4103824 2025-11-14,05:02:45.000,318,11082246,-795,0,1763096564,13268.004866679992,348.2995571700012,54131.41736952001 2025-11-14,05:02:46.000,318,11082258,-795,0,1763096565,13267.883613099992,348.2995571700012,54131.4802536 2025-11-14,05:02:47.000,318,11082251,-795,0,1763096566,13267.789304760001,348.27136065000377,54131.326536960005 2025-11-14,05:02:48.000,318,11082214,-795,0,1763096567,13267.876876789996,348.2854589100025,54131.62698312 2025-11-14,05:02:49.000,318,11082264,-795,0,1763096568,13267.917294649997,348.29250804000185,54131.731789920006 2025-11-14,05:02:50.000,318,11082196,-795,0,1763096569,13267.876876789996,348.2854589100025,54131.64095736 2025-11-14,05:02:51.000,318,11082257,-795,0,1763096570,13267.870140480001,348.30660630000057,54131.52217632 2025-11-14,05:02:52.000,318,11082251,-795,0,1763096571,13267.816249999996,348.24316412999906,54131.15185896001 2025-11-14,05:02:53.000,318,11082263,-795,0,1763096572,13267.843195239991,348.20791848000226,54131.11692336 2025-11-14,05:02:54.000,318,11082274,-795,0,1763096573,13267.856667859996,348.2502132599984,54131.256665760004 2025-11-14,05:02:55.000,318,11082207,-795,0,1763096574,13267.897085719997,348.24316412999906,54131.57108616 2025-11-14,05:02:56.000,318,11082272,-795,0,1763096575,13267.843195239991,348.222016740001,54131.52217632 2025-11-14,05:02:57.000,318,11082233,-795,0,1763096576,13267.735414279996,348.1726728299982,54131.277627120005 2025-11-14,05:02:58.000,318,11082240,-795,0,1763096577,13267.829722620001,348.1867710900042,54131.3405112 2025-11-14,05:02:59.000,318,11082189,-795,0,1763096578,13267.856667859996,348.19382022000354,54131.38942104001 2025-11-14,05:03:00.000,318,11082201,-795,0,1763096579,13267.876876789996,348.14447631000075,54131.29160136 2025-11-14,05:03:01.000,318,11082241,-795,0,1763096580,13267.849931550001,348.1515254400001,54131.2357044 2025-11-14,05:03:02.000,318,11082283,-795,0,1763096581,13267.843195239991,348.1021815300046,54131.07500064 2025-11-14,05:03:03.000,318,11082215,-795,0,1763096582,13267.863404169992,348.13037805000204,54131.15185896001 2025-11-14,05:03:04.000,318,11082197,-795,0,1763096583,13267.937503579997,348.10923066000396,54131.57807328 2025-11-14,05:03:05.000,318,11082187,-795,0,1763096584,13267.897085719997,348.10923066000396,54131.592047520004 2025-11-14,05:03:06.000,318,11082213,-795,0,1763096585,13267.910558340001,348.0880832699986,54131.52217632 2025-11-14,05:03:07.000,318,11082246,-795,0,1763096586,13267.789304760001,348.0739850099999,54131.256665760004 2025-11-14,05:03:08.000,318,11082272,-795,0,1763096587,13267.870140480001,348.0528376200018,54131.43134376 2025-11-14,05:03:09.000,318,11082241,-795,0,1763096588,13267.829722620001,348.0528376200018,54131.08198776001 2025-11-14,05:03:10.000,318,11082268,-795,0,1763096589,13267.903822029992,348.0387393600031,54131.22173016001 2025-11-14,05:03:11.000,318,11082231,-795,0,1763096590,13267.890349410001,348.0246411000044,54131.21474304 2025-11-14,05:03:12.000,318,11082186,-795,0,1763096591,13267.856667859996,347.99644457999966,54131.256665760004 2025-11-14,05:03:13.000,318,11082234,-795,0,1763096592,13267.829722620001,347.99644457999966,54131.4103824 2025-11-14,05:03:14.000,318,11082239,-795,0,1763096593,13267.903822029992,348.003493709999,54131.55711192001 2025-11-14,05:03:15.000,318,11082286,-795,0,1763096594,13267.856667859996,348.0246411000044,54131.50121496 2025-11-14,05:03:16.000,318,11082204,-795,0,1763096595,13267.829722620001,348.01759196999774,54131.48724072001 2025-11-14,05:03:17.000,318,11082207,-795,0,1763096596,13267.715205349996,347.94710067000415,54131.158846080005 2025-11-14,05:03:18.000,318,11082223,-795,0,1763096597,13267.7488869,347.96119893000287,54131.05403928001 2025-11-14,05:03:19.000,318,11082267,-795,0,1763096598,13267.7488869,347.94710067000415,54130.85839992 2025-11-14,05:03:20.000,318,11082205,-795,0,1763096599,13267.836458929996,347.9259532799988,54131.1658332 2025-11-14,05:03:21.000,318,11082261,-795,0,1763096600,13267.7488869,347.96119893000287,54131.256665760004 2025-11-14,05:03:22.000,318,11082190,-795,0,1763096601,13267.829722620001,347.9400515400048,54131.424356640004 2025-11-14,05:03:23.000,318,11082236,-795,0,1763096602,13267.742150589991,347.94710067000415,54131.22173016001 2025-11-14,05:03:24.000,318,11082212,-795,0,1763096603,13267.782568449991,347.91890414999943,54131.19378168 2025-11-14,05:03:25.000,318,11082243,-795,0,1763096604,13267.796041069996,347.89775676000136,54131.29160136 2025-11-14,05:03:26.000,318,11082264,-795,0,1763096605,13267.809513690001,347.89775676000136,54131.21474304 2025-11-14,05:03:27.000,318,11082248,-795,0,1763096606,13267.802777379991,347.8413637199992,54131.01910368 2025-11-14,05:03:28.000,318,11082257,-795,0,1763096607,13267.755623209996,347.84841284999857,54130.921284000004 2025-11-14,05:03:29.000,318,11082239,-795,0,1763096608,13267.843195239991,347.8413637199992,54131.040065040004 2025-11-14,05:03:30.000,318,11082269,-795,0,1763096609,13267.883613099992,347.890707630002,54131.34749832001 2025-11-14,05:03:31.000,318,11082247,-795,0,1763096610,13267.802777379991,347.8413637199992,54131.28461424 2025-11-14,05:03:32.000,318,11082278,-795,0,1763096611,13267.775832139996,347.8061180700024,54131.17282032 2025-11-14,05:03:33.000,318,11082254,-795,0,1763096612,13267.775832139996,347.7920198100037,54131.14487184 2025-11-14,05:03:34.000,318,11082223,-795,0,1763096613,13267.762359519991,347.7920198100037,54131.095962 2025-11-14,05:03:35.000,318,11082311,-795,0,1763096614,13267.789304760001,347.68628285999876,54130.97019384 2025-11-14,05:03:36.000,318,11082205,-795,0,1763096615,13267.742150589991,347.6580863400013,54130.92827112 2025-11-14,05:03:37.000,318,11082231,-795,0,1763096616,13267.40533509,347.6580863400013,54130.48109544001 2025-11-14,05:03:38.000,318,11082225,-795,0,1763096617,13267.49964342999,347.8554619799979,54130.76058024 2025-11-14,05:03:39.000,318,11082221,-795,0,1763096618,13267.533324979995,347.91890414999943,54131.05403928001 2025-11-14,05:03:40.000,318,11082258,-795,0,1763096619,13267.60742439,348.0105428399984,54131.095962 2025-11-14,05:03:41.000,318,11082247,-795,0,1763096620,13267.68826011,348.01759196999774,54131.24269152 2025-11-14,05:03:42.000,318,11082205,-795,0,1763096621,13267.742150589991,347.9893954500003,54131.28461424 2025-11-14,05:03:43.000,318,11082209,-795,0,1763096622,13267.735414279996,347.96119893000287,54131.17282032 2025-11-14,05:03:44.000,318,11082228,-795,0,1763096623,13267.782568449991,347.88365850000264,54130.92827112 2025-11-14,05:03:45.000,318,11082228,-795,0,1763096624,13267.876876789996,347.84841284999857,54131.0260908 2025-11-14,05:03:46.000,318,11082199,-795,0,1763096625,13267.836458929996,347.82021633000113,54130.98416808001 2025-11-14,05:03:47.000,318,11082223,-795,0,1763096626,13267.68826011,347.83431458999985,54130.9562196 2025-11-14,05:03:48.000,318,11082241,-795,0,1763096627,13267.789304760001,347.8413637199992,54131.207755920004 2025-11-14,05:03:49.000,318,11082256,-795,0,1763096628,13267.809513690001,347.8272654600005,54131.20076880001 2025-11-14,05:03:50.000,318,11082193,-795,0,1763096629,13267.856667859996,347.84841284999857,54131.2357044 2025-11-14,05:03:51.000,318,11082248,-795,0,1763096630,13267.924030959992,347.79906894000305,54131.27064000001 2025-11-14,05:03:52.000,318,11082241,-795,0,1763096631,13267.876876789996,347.7779215499977,54131.095962 2025-11-14,05:03:53.000,318,11082208,-795,0,1763096632,13267.856667859996,347.7779215499977,54130.85839992 2025-11-14,05:03:54.000,318,11082205,-795,0,1763096633,13267.930767270002,347.8061180700024,54130.97019384 2025-11-14,05:03:55.000,318,11082235,-795,0,1763096634,13267.876876789996,347.77087241999834,54130.92827112 2025-11-14,05:03:56.000,318,11082246,-795,0,1763096635,13267.903822029992,347.81316720000177,54131.20076880001 2025-11-14,05:03:57.000,318,11082222,-795,0,1763096636,13267.796041069996,347.7426759000009,54131.01910368 2025-11-14,05:03:58.000,318,11082213,-795,0,1763096637,13267.863404169992,347.79906894000305,54131.11692336 2025-11-14,05:03:59.000,318,11082231,-795,0,1763096638,13267.897085719997,347.82021633000113,54131.2357044 2025-11-14,05:04:00.000,318,11082232,-795,0,1763096639,13267.944239889992,347.79906894000305,54131.277627120005 2025-11-14,05:04:01.000,318,11082207,-795,0,1763096640,13267.937503579997,347.79906894000305,54130.96320672001 2025-11-14,05:04:02.000,318,11082253,-795,0,1763096641,13267.910558340001,347.8061180700024,54130.774554480005 2025-11-14,05:04:03.000,318,11082204,-795,0,1763096642,13267.924030959992,347.81316720000177,54130.84442568001 2025-11-14,05:04:04.000,318,11082247,-795,0,1763096643,13267.930767270002,347.8272654600005,54130.98416808001 2025-11-14,05:04:05.000,318,11082244,-795,0,1763096644,13267.863404169992,347.8554619799979,54131.20076880001 2025-11-14,05:04:06.000,318,11082235,-795,0,1763096645,13267.849931550001,347.8554619799979,54131.158846080005 2025-11-14,05:04:07.000,318,11082250,-795,0,1763096646,13267.802777379991,347.77087241999834,54130.99814232 2025-11-14,05:04:08.000,318,11082282,-795,0,1763096647,13267.870140480001,347.83431458999985,54131.2357044 2025-11-14,05:04:09.000,318,11082249,-795,0,1763096648,13267.971185130002,347.86251111000456,54131.36147256 2025-11-14,05:04:10.000,318,11082185,-795,0,1763096649,13267.937503579997,347.8413637199992,54131.03307792001 2025-11-14,05:04:11.000,318,11082246,-795,0,1763096650,13267.910558340001,347.81316720000177,54130.99814232 2025-11-14,05:04:12.000,318,11082235,-795,0,1763096651,13267.870140480001,347.79906894000305,54130.90032264 2025-11-14,05:04:13.000,318,11082175,-795,0,1763096652,13267.890349410001,347.81316720000177,54131.17980744001 2025-11-14,05:04:14.000,318,11082285,-795,0,1763096653,13267.924030959992,347.8413637199992,54131.31256272 2025-11-14,05:04:15.000,318,11082222,-795,0,1763096654,13267.944239889992,347.8554619799979,54131.29858848001 2025-11-14,05:04:16.000,318,11082266,-795,0,1763096655,13267.903822029992,347.8554619799979,54131.17980744001 2025-11-14,05:04:17.000,318,11082250,-795,0,1763096656,13267.822986309991,347.79906894000305,54131.061026400006 2025-11-14,05:04:18.000,318,11082185,-795,0,1763096657,13267.876876789996,347.8061180700024,54131.01211656001 2025-11-14,05:04:19.000,318,11082149,-795,0,1763096658,13267.883613099992,347.7779215499977,54130.893335520006 2025-11-14,05:04:20.000,318,11082262,-795,0,1763096659,13267.822986309991,347.77087241999834,54130.76756736001 2025-11-14,05:04:21.000,318,11082198,-795,0,1763096660,13267.937503579997,347.79906894000305,54130.83743856 2025-11-14,05:04:22.000,318,11082232,-795,0,1763096661,13267.809513690001,347.79906894000305,54131.04705216 2025-11-14,05:04:23.000,318,11082234,-795,0,1763096662,13267.836458929996,347.7920198100037,54131.088974880004 2025-11-14,05:04:24.000,318,11082233,-795,0,1763096663,13267.957712509997,347.78497068000434,54131.22173016001 2025-11-14,05:04:25.000,318,11082240,-795,0,1763096664,13267.890349410001,347.78497068000434,54130.98416808001 2025-11-14,05:04:26.000,318,11082236,-795,0,1763096665,13267.984657749992,347.763823289999,54131.19378168 2025-11-14,05:04:27.000,318,11082256,-795,0,1763096666,13267.863404169992,347.71447938000347,54130.56494088 2025-11-14,05:04:28.000,318,11082218,-795,0,1763096667,13267.910558340001,347.7074302500041,54130.69769616001 2025-11-14,05:04:29.000,318,11082218,-795,0,1763096668,13267.809513690001,347.71447938000347,54130.57891512001 2025-11-14,05:04:30.000,318,11082236,-795,0,1763096669,13267.917294649997,347.7215285100028,54130.83743856 2025-11-14,05:04:31.000,318,11082270,-795,0,1763096670,13267.924030959992,347.763823289999,54131.22173016001 2025-11-14,05:04:32.000,318,11082261,-795,0,1763096671,13267.897085719997,347.78497068000434,54130.991155200005 2025-11-14,05:04:33.000,318,11082190,-795,0,1763096672,13267.930767270002,347.79906894000305,54131.01910368 2025-11-14,05:04:34.000,318,11082215,-795,0,1763096673,13267.870140480001,347.78497068000434,54130.90032264 2025-11-14,05:04:35.000,318,11082188,-795,0,1763096674,13267.890349410001,347.7920198100037,54131.05403928001 2025-11-14,05:04:36.000,318,11082236,-795,0,1763096675,13267.957712509997,347.73562677000155,54130.79551584001 2025-11-14,05:04:37.000,318,11082241,-795,0,1763096676,13267.836458929996,347.7285776400022,54130.655773440005 2025-11-14,05:04:38.000,318,11082251,-795,0,1763096677,13267.897085719997,347.7215285100028,54130.69769616001 2025-11-14,05:04:39.000,318,11082227,-795,0,1763096678,13267.964448819992,347.763823289999,54131.061026400006 2025-11-14,05:04:40.000,318,11082220,-795,0,1763096679,13268.025075609992,347.79906894000305,54131.22173016001 2025-11-14,05:04:41.000,318,11082198,-795,0,1763096680,13267.998130369997,347.77087241999834,54131.22173016001 2025-11-14,05:04:42.000,318,11082224,-795,0,1763096681,13267.957712509997,347.7920198100037,54131.01211656001 2025-11-14,05:04:43.000,318,11082218,-795,0,1763096682,13267.991394060002,347.74972503000026,54131.095962 2025-11-14,05:04:44.000,318,11082203,-795,0,1763096683,13268.011602990002,347.78497068000434,54131.095962 2025-11-14,05:04:45.000,318,11082240,-795,0,1763096684,13268.025075609992,347.77087241999834,54130.823464320005 2025-11-14,05:04:46.000,318,11082242,-795,0,1763096685,13267.910558340001,347.7074302500041,54130.725644640006 2025-11-14,05:04:47.000,318,11082257,-795,0,1763096686,13267.971185130002,347.6792337299994,54130.6417992 2025-11-14,05:04:48.000,318,11082255,-795,0,1763096687,13267.998130369997,347.763823289999,54131.040065040004 2025-11-14,05:04:49.000,318,11082249,-795,0,1763096688,13267.984657749992,347.7567741599996,54131.00512944 2025-11-14,05:04:50.000,318,11082199,-795,0,1763096689,13268.078966089997,347.7779215499977,54131.15185896001 2025-11-14,05:04:51.000,318,11082259,-795,0,1763096690,13268.078966089997,347.78497068000434,54131.0260908 2025-11-14,05:04:52.000,318,11082228,-795,0,1763096691,13268.045284539992,347.7426759000009,54131.06801352 2025-11-14,05:04:53.000,318,11082277,-795,0,1763096692,13268.011602990002,347.7215285100028,54130.66974768 2025-11-14,05:04:54.000,318,11082275,-795,0,1763096693,13268.004866679992,347.7426759000009,54130.61385072 2025-11-14,05:04:55.000,318,11082261,-795,0,1763096694,13268.146329189993,347.7426759000009,54130.7815416 2025-11-14,05:04:56.000,318,11082278,-795,0,1763096695,13268.085702399992,347.71447938000347,54130.74660600001 2025-11-14,05:04:57.000,318,11082264,-795,0,1763096696,13267.930767270002,347.7074302500041,54130.68372192 2025-11-14,05:04:58.000,318,11082188,-795,0,1763096697,13268.045284539992,347.73562677000155,54130.91429688001 2025-11-14,05:04:59.000,318,11082202,-795,0,1763096698,13268.092438710002,347.74972503000026,54131.00512944 2025-11-14,05:05:00.000,318,11082247,-795,0,1763096699,13268.119383949997,347.7074302500041,54131.06801352 2025-11-14,05:05:01.000,318,11082196,-795,0,1763096700,13268.126120259993,347.73562677000155,54131.03307792001 2025-11-14,05:05:02.000,318,11082217,-795,0,1763096701,13268.038548229997,347.68628285999876,54130.59987648001 2025-11-14,05:05:03.000,318,11082267,-795,0,1763096702,13268.085702399992,347.7215285100028,54130.6417992 2025-11-14,05:05:04.000,318,11082244,-795,0,1763096703,13268.139592879998,347.70038112000475,54130.86538704001 2025-11-14,05:05:05.000,318,11082243,-795,0,1763096704,13268.186747049993,347.73562677000155,54131.03307792001 2025-11-14,05:05:06.000,318,11082225,-795,0,1763096705,13268.153065500002,347.71447938000347,54131.18679456 2025-11-14,05:05:07.000,318,11082207,-755,0,1763096706,13268.011602990002,347.6580863400013,54130.91429688001 2025-11-14,05:05:08.000,318,11082207,-795,0,1763096707,13268.085702399992,347.763823289999,54131.03307792001 2025-11-14,05:05:09.000,318,11082229,-795,0,1763096708,13268.085702399992,347.7285776400022,54130.991155200005 2025-11-14,05:05:10.000,318,11082229,-795,0,1763096709,13268.153065500002,347.7215285100028,54131.13089760001 2025-11-14,05:05:11.000,318,11082259,-795,0,1763096710,13268.173274430002,347.70038112000475,54130.85839992 2025-11-14,05:05:12.000,318,11082234,-795,0,1763096711,13268.105911329993,347.67218460000004,54130.6417992 2025-11-14,05:05:13.000,318,11082233,-795,0,1763096712,13268.186747049993,347.67218460000004,54130.83743856 2025-11-14,05:05:14.000,318,11082238,-795,0,1763096713,13268.206955979993,347.6651354700007,54130.92827112 2025-11-14,05:05:15.000,318,11082229,-795,0,1763096714,13268.267582769993,347.67218460000004,54130.98416808001 2025-11-14,05:05:16.000,318,11082224,-795,0,1763096715,13268.328209559993,347.71447938000347,54130.991155200005 2025-11-14,05:05:17.000,318,11082285,-795,0,1763096716,13268.254110149988,347.77087241999834,54130.704683280004 2025-11-14,05:05:18.000,318,11082230,-795,0,1763096717,13268.200219669998,347.8413637199992,54130.872374160004 2025-11-14,05:05:19.000,318,11082237,-795,0,1763096718,13268.173274430002,347.86251111000456,54130.88634840001 2025-11-14,05:05:20.000,318,11082281,-795,0,1763096719,13268.180010739998,347.79906894000305,54130.74660600001 2025-11-14,05:05:21.000,318,11082219,-795,0,1763096720,13268.018339299997,347.7920198100037,54130.73263176 2025-11-14,05:05:22.000,318,11082198,-795,0,1763096721,13268.099175019997,347.71447938000347,54130.655773440005 2025-11-14,05:05:23.000,318,11082224,-795,0,1763096722,13268.159801809998,347.7285776400022,54130.98416808001 2025-11-14,05:05:24.000,318,11082261,-795,0,1763096723,13268.220428599998,347.6933319899981,54131.07500064 2025-11-14,05:05:25.000,318,11082258,-795,0,1763096724,13268.267582769993,347.68628285999876,54130.98416808001 2025-11-14,05:05:26.000,318,11082232,-795,0,1763096725,13268.146329189993,347.63693895000324,54130.94923248 2025-11-14,05:05:27.000,318,11082216,-795,0,1763096726,13268.173274430002,347.6298898200039,54130.87936128 2025-11-14,05:05:28.000,318,11082261,-795,0,1763096727,13268.213692289988,347.6228406900045,54130.81647720001 2025-11-14,05:05:29.000,318,11082261,-795,0,1763096728,13268.281055389998,347.70038112000475,54130.84442568001 2025-11-14,05:05:30.000,318,11082195,-795,0,1763096729,13268.260846459998,347.6651354700007,54130.84442568001 2025-11-14,05:05:31.000,318,11082203,-795,0,1763096730,13268.247373839993,347.67218460000004,54130.74660600001 2025-11-14,05:05:32.000,318,11082239,-795,0,1763096731,13268.126120259993,347.71447938000347,54130.97718096 2025-11-14,05:05:33.000,318,11082251,-795,0,1763096732,13268.206955979993,347.6651354700007,54130.91429688001 2025-11-14,05:05:34.000,318,11082265,-795,0,1763096733,13268.240637529998,347.70038112000475,54131.08198776001 2025-11-14,05:05:35.000,318,11082219,-795,0,1763096734,13268.193483360003,347.7215285100028,54130.96320672001 2025-11-14,05:05:36.000,318,11082229,-795,0,1763096735,13268.180010739998,347.65103721000196,54130.91429688001 2025-11-14,05:05:37.000,318,11082209,-795,0,1763096736,13268.031811920002,347.60169329999917,54130.536992400004 2025-11-14,05:05:38.000,318,11082230,-795,0,1763096737,13268.200219669998,347.6439880800026,54130.69070904 2025-11-14,05:05:39.000,318,11082219,-795,0,1763096738,13268.247373839993,347.6580863400013,54130.774554480005 2025-11-14,05:05:40.000,318,11082190,-795,0,1763096739,13268.146329189993,347.6580863400013,54130.725644640006 2025-11-14,05:05:41.000,318,11082261,-795,0,1763096740,13268.206955979993,347.7285776400022,54131.0260908 2025-11-14,05:05:42.000,318,11082279,-795,0,1763096741,13268.213692289988,347.7285776400022,54131.04705216 2025-11-14,05:05:43.000,318,11082257,-795,0,1763096742,13268.220428599998,347.7074302500041,54130.98416808001 2025-11-14,05:05:44.000,318,11082219,-795,0,1763096743,13268.254110149988,347.6580863400013,54130.97019384 2025-11-14,05:05:45.000,318,11082253,-795,0,1763096744,13268.321473249998,347.70038112000475,54131.088974880004 2025-11-14,05:05:46.000,318,11082202,-795,0,1763096745,13268.287791699993,347.6580863400013,54130.73263176 2025-11-14,05:05:47.000,318,11082254,-795,0,1763096746,13268.213692289988,347.58759504000045,54130.390262880006 2025-11-14,05:05:48.000,318,11082251,-795,0,1763096747,13268.247373839993,347.6228406900045,54130.59288936 2025-11-14,05:05:49.000,318,11082272,-795,0,1763096748,13268.287791699993,347.6580863400013,54130.84442568001 2025-11-14,05:05:50.000,318,11082223,-795,0,1763096749,13268.294528009988,347.63693895000324,54130.90032264 2025-11-14,05:05:51.000,318,11082271,-795,0,1763096750,13268.274319079988,347.65103721000196,54130.93525824001 2025-11-14,05:05:52.000,318,11082253,-795,0,1763096751,13268.308000629993,347.60874242999853,54130.96320672001 2025-11-14,05:05:53.000,318,11082230,-795,0,1763096752,13268.281055389998,347.58759504000045,54130.83743856 2025-11-14,05:05:54.000,318,11082234,-795,0,1763096753,13268.395572659989,347.5664476500024,54130.79551584001 2025-11-14,05:05:55.000,318,11082246,-795,0,1763096754,13268.368627419994,347.5946441699998,54130.69070904 2025-11-14,05:05:56.000,318,11082255,-795,0,1763096755,13268.382100039998,347.57349678000173,54130.6417992 2025-11-14,05:05:57.000,318,11082252,-795,0,1763096756,13268.254110149988,347.52415286999894,54130.42519848 2025-11-14,05:05:58.000,318,11082249,-795,0,1763096757,13268.348418489993,347.55234939000366,54130.85839992 2025-11-14,05:05:59.000,318,11082274,-795,0,1763096758,13268.375363729989,347.57349678000173,54130.98416808001 2025-11-14,05:06:00.000,318,11082202,-795,0,1763096759,13268.429254209994,347.5805459100011,54131.06801352 2025-11-14,05:06:01.000,318,11082249,-795,0,1763096760,13268.361891109998,347.5805459100011,54130.823464320005 2025-11-14,05:06:02.000,318,11082260,-795,0,1763096761,13268.469672069994,347.559398520003,54131.01211656001 2025-11-14,05:06:03.000,318,11082238,-795,0,1763096762,13268.382100039998,347.55234939000366,54130.66974768 2025-11-14,05:06:04.000,318,11082198,-795,0,1763096763,13268.348418489993,347.5312019999983,54130.606863600005 2025-11-14,05:06:05.000,318,11082258,-795,0,1763096764,13268.314736939989,347.5453002600043,54130.59288936 2025-11-14,05:06:06.000,318,11082239,-795,0,1763096765,13268.388836349994,347.55234939000366,54130.74660600001 2025-11-14,05:06:07.000,318,11082247,-795,0,1763096766,13268.274319079988,347.5100546100002,54130.66974768 2025-11-14,05:06:08.000,318,11082196,-795,0,1763096767,13268.388836349994,347.57349678000173,54130.92827112 2025-11-14,05:06:09.000,318,11082238,-795,0,1763096768,13268.348418489993,347.5805459100011,54130.8514128 2025-11-14,05:06:10.000,318,11082192,-795,0,1763096769,13268.409045279994,347.5664476500024,54130.942245360005 2025-11-14,05:06:11.000,318,11082238,-795,0,1763096770,13268.375363729989,347.5664476500024,54130.85839992 2025-11-14,05:06:12.000,318,11082215,-795,0,1763096771,13268.375363729989,347.52415286999894,54130.63481208 2025-11-14,05:06:13.000,318,11082266,-795,0,1763096772,13268.341682179998,347.57349678000173,54130.46013408001 2025-11-14,05:06:14.000,318,11082253,-795,0,1763096773,13268.415781589989,347.5664476500024,54130.46013408001 2025-11-14,05:06:15.000,318,11082246,-795,0,1763096774,13268.456199449989,347.57349678000173,54130.83743856 2025-11-14,05:06:16.000,318,11082197,-795,0,1763096775,13268.49661730999,347.58759504000045,54130.90730976 2025-11-14,05:06:17.000,318,11082231,-795,0,1763096776,13268.361891109998,347.5453002600043,54130.57891512001 2025-11-14,05:06:18.000,318,11082221,-795,0,1763096777,13268.51682623999,347.5946441699998,54130.74660600001 2025-11-14,05:06:19.000,318,11082203,-795,0,1763096778,13268.489880999994,347.5805459100011,54130.68372192 2025-11-14,05:06:20.000,318,11082264,-795,0,1763096779,13268.550507789994,347.5664476500024,54130.55096664001 2025-11-14,05:06:21.000,318,11082197,-795,0,1763096780,13268.550507789994,347.55234939000366,54130.36231440001 2025-11-14,05:06:22.000,318,11082222,-795,0,1763096781,13268.429254209994,347.5100546100002,54130.103790960005 2025-11-14,05:06:23.000,318,11082262,-795,0,1763096782,13268.530298859994,347.57349678000173,54130.34834016 2025-11-14,05:06:24.000,318,11082170,-795,0,1763096783,13268.59766195999,347.5946441699998,54130.774554480005 2025-11-14,05:06:25.000,318,11082226,-795,0,1763096784,13268.590925649994,347.60169329999917,54130.80949008 2025-11-14,05:06:26.000,318,11082187,-795,0,1763096785,13268.63807981999,347.60169329999917,54130.823464320005 2025-11-14,05:06:27.000,318,11082150,-795,0,1763096786,13268.530298859994,347.60169329999917,54130.54397952 2025-11-14,05:06:28.000,318,11082203,-795,0,1763096787,13268.58418934,347.5946441699998,54130.704683280004 2025-11-14,05:06:29.000,318,11082200,-795,0,1763096788,13268.58418934,347.5664476500024,54130.3273788 2025-11-14,05:06:30.000,318,11082222,-795,0,1763096789,13268.67849767999,347.5805459100011,54130.42519848 2025-11-14,05:06:31.000,318,11082235,-795,0,1763096790,13268.671761369995,347.60874242999853,54130.502056799996 2025-11-14,05:06:32.000,318,11082216,-795,0,1763096791,13268.6246072,347.6228406900045,54130.571928 2025-11-14,05:06:33.000,318,11082216,-795,0,1763096792,13268.6246072,347.6298898200039,54130.76756736001 2025-11-14,05:06:34.000,318,11082200,-795,0,1763096793,13268.65828874999,347.6792337299994,54130.823464320005 2025-11-14,05:06:35.000,318,11082203,-795,0,1763096794,13268.63807981999,347.6651354700007,54130.76756736001 2025-11-14,05:06:36.000,318,11082284,-795,0,1763096795,13268.63807981999,347.63693895000324,54130.74660600001 2025-11-14,05:06:37.000,318,11082261,-795,0,1763096796,13268.47640837999,347.6228406900045,54130.41821136 2025-11-14,05:06:38.000,318,11082209,-795,0,1763096797,13268.631343509995,347.6439880800026,54130.439172720005 2025-11-14,05:06:39.000,318,11082216,-795,0,1763096798,13268.66502506,347.6439880800026,54130.6417992 2025-11-14,05:06:40.000,318,11082249,-795,0,1763096799,13268.712179229995,347.6580863400013,54130.606863600005 2025-11-14,05:06:41.000,318,11082233,-795,0,1763096800,13268.712179229995,347.67218460000004,54130.872374160004 2025-11-14,05:06:42.000,318,11082246,-795,0,1763096801,13268.68523399,347.68628285999876,54130.71865752001 2025-11-14,05:06:43.000,318,11082220,-795,0,1763096802,13268.69870660999,347.6933319899981,54130.7116704 2025-11-14,05:06:44.000,318,11082252,-795,0,1763096803,13268.74586078,347.7074302500041,54130.80250296 2025-11-14,05:06:45.000,318,11082232,-795,0,1763096804,13268.74586078,347.73562677000155,54130.80250296 2025-11-14,05:06:46.000,318,11082230,-795,0,1763096805,13268.69870660999,347.7426759000009,54130.28545608 2025-11-14,05:06:47.000,318,11082249,-795,0,1763096806,13268.67849767999,347.70038112000475,54130.28545608 2025-11-14,05:06:48.000,318,11082198,-795,0,1763096807,13268.76606971,347.6933319899981,54130.46013408001 2025-11-14,05:06:49.000,318,11082241,-795,0,1763096808,13268.873850669996,347.7426759000009,54130.62782496001 2025-11-14,05:06:50.000,318,11082212,-795,0,1763096809,13268.914268529996,347.74972503000026,54130.893335520006 2025-11-14,05:06:51.000,318,11082218,-795,0,1763096810,13268.873850669996,347.73562677000155,54130.8514128 2025-11-14,05:06:52.000,318,11082271,-795,0,1763096811,13268.84690543,347.71447938000347,54130.76756736001 2025-11-14,05:06:53.000,318,11082218,-795,0,1763096812,13268.90079590999,347.7920198100037,54130.753593120004 2025-11-14,05:06:54.000,318,11082242,-795,0,1763096813,13268.941213769991,347.8061180700024,54130.84442568001 2025-11-14,05:06:55.000,318,11082226,-795,0,1763096814,13268.995104249996,347.7567741599996,54130.6417992 2025-11-14,05:06:56.000,318,11082254,-795,0,1763096815,13269.028785800001,347.763823289999,54130.655773440005 2025-11-14,05:06:57.000,318,11082255,-795,0,1763096816,13268.914268529996,347.7779215499977,54130.41821136 2025-11-14,05:06:58.000,318,11082226,-795,0,1763096817,13269.022049489991,347.7567741599996,54130.725644640006 2025-11-14,05:06:59.000,318,11082228,-795,0,1763096818,13269.015313179996,347.79906894000305,54130.872374160004 2025-11-14,05:07:00.000,318,11082260,-795,0,1763096819,13269.055731039996,347.8272654600005,54130.98416808001 2025-11-14,05:07:01.000,318,11082240,-795,0,1763096820,13269.048994730001,347.81316720000177,54130.9562196 2025-11-14,05:07:02.000,318,11082223,-795,0,1763096821,13268.813223879995,347.79906894000305,54130.58590224 2025-11-14,05:07:03.000,318,11082225,-795,0,1763096822,13269.028785800001,347.8413637199992,54130.90730976 2025-11-14,05:07:04.000,318,11082194,-795,0,1763096823,13269.022049489991,347.83431458999985,54130.62083784 2025-11-14,05:07:05.000,318,11082263,-795,0,1763096824,13269.116357829997,347.82021633000113,54130.74660600001 2025-11-14,05:07:06.000,318,11082249,-795,0,1763096825,13269.150039380002,347.8695602400039,54130.7116704 2025-11-14,05:07:07.000,318,11082286,-795,0,1763096826,13269.008576870001,347.86251111000456,54130.73961888 2025-11-14,05:07:08.000,318,11082190,-795,0,1763096827,13269.048994730001,347.8554619799979,54130.90032264 2025-11-14,05:07:09.000,318,11082236,-795,0,1763096828,13269.028785800001,347.8695602400039,54130.80250296 2025-11-14,05:07:10.000,318,11082197,-795,0,1763096829,13269.082676279992,347.89775676000136,54130.91429688001 2025-11-14,05:07:11.000,318,11082253,-795,0,1763096830,13269.082676279992,347.9048058900007,54130.90032264 2025-11-14,05:07:12.000,318,11082246,-795,0,1763096831,13268.914268529996,347.8695602400039,54130.68372192 2025-11-14,05:07:13.000,318,11082260,-795,0,1763096832,13269.062467349991,347.8695602400039,54130.55096664001 2025-11-14,05:07:14.000,318,11082257,-795,0,1763096833,13269.102885209992,347.89775676000136,54130.58590224 2025-11-14,05:07:15.000,318,11082205,-795,0,1763096834,13269.042258419991,347.84841284999857,54130.57891512001 2025-11-14,05:07:16.000,318,11082243,-795,0,1763096835,13269.069203660001,347.93300240999815,54130.872374160004 2025-11-14,05:07:17.000,318,11082247,-795,0,1763096836,13268.92774115,347.96119893000287,54130.61385072 2025-11-14,05:07:18.000,318,11082250,-795,0,1763096837,13269.035522109996,347.94710067000415,54130.83045144 2025-11-14,05:07:19.000,318,11082221,-795,0,1763096838,13269.109621520001,347.93300240999815,54130.94923248 2025-11-14,05:07:20.000,318,11082268,-795,0,1763096839,13269.123094139992,347.96119893000287,54130.97019384 2025-11-14,05:07:21.000,318,11082257,-795,0,1763096840,13269.102885209992,347.91890414999943,54130.942245360005 2025-11-14,05:07:22.000,318,11082256,-795,0,1763096841,13269.075939969996,347.9400515400048,54130.55096664001 2025-11-14,05:07:23.000,318,11082199,-795,0,1763096842,13268.941213769991,347.9118550200001,54130.43218560001 2025-11-14,05:07:24.000,318,11082262,-795,0,1763096843,13269.048994730001,347.9400515400048,54130.66974768 2025-11-14,05:07:25.000,318,11082263,-795,0,1763096844,13269.116357829997,348.03169023000373,54131.05403928001 2025-11-14,05:07:26.000,318,11082237,-795,0,1763096845,13269.089412590001,347.9893954500003,54130.90730976 2025-11-14,05:07:27.000,318,11082270,-795,0,1763096846,13269.048994730001,347.93300240999815,54130.753593120004 2025-11-14,05:07:28.000,318,11082227,-795,0,1763096847,13269.109621520001,347.91890414999943,54130.94923248 2025-11-14,05:07:29.000,318,11082227,-795,0,1763096848,13269.210666170002,347.9541498000035,54131.109936240005 2025-11-14,05:07:30.000,318,11082209,-795,0,1763096849,13269.244347719992,347.91890414999943,54131.01211656001 2025-11-14,05:07:31.000,318,11082236,-795,0,1763096850,13269.210666170002,347.9259532799988,54130.7116704 2025-11-14,05:07:32.000,318,11082203,-795,0,1763096851,13269.123094139992,347.8695602400039,54130.50904392001 2025-11-14,05:07:33.000,318,11082268,-795,0,1763096852,13269.170248310002,347.9048058900007,54130.66276056 2025-11-14,05:07:34.000,318,11082204,-795,0,1763096853,13269.230875100002,347.9048058900007,54131.040065040004 2025-11-14,05:07:35.000,318,11082203,-795,0,1763096854,13269.278029269997,347.86251111000456,54131.095962 2025-11-14,05:07:36.000,318,11082229,-795,0,1763096855,13269.217402479997,347.8766093700033,54131.01211656001 2025-11-14,05:07:37.000,318,11082224,-795,0,1763096856,13269.143303069992,347.8554619799979,54130.7815416 2025-11-14,05:07:38.000,318,11082223,-795,0,1763096857,13269.197193549997,347.86251111000456,54130.80949008 2025-11-14,05:07:39.000,318,11082233,-795,0,1763096858,13269.210666170002,347.8554619799979,54130.84442568001 2025-11-14,05:07:40.000,318,11082251,-795,0,1763096859,13269.190457240002,347.83431458999985,54130.6417992 2025-11-14,05:07:41.000,318,11082252,-795,0,1763096860,13269.129830450001,347.8272654600005,54130.59987648001 2025-11-14,05:07:42.000,318,11082235,-795,0,1763096861,13269.109621520001,347.8413637199992,54130.57891512001 2025-11-14,05:07:43.000,318,11082242,-795,0,1763096862,13269.102885209992,347.8695602400039,54130.90730976 2025-11-14,05:07:44.000,318,11082192,-795,0,1763096863,13269.075939969996,347.8766093700033,54130.94923248 2025-11-14,05:07:45.000,318,11082257,-795,0,1763096864,13269.190457240002,347.8766093700033,54131.095962 2025-11-14,05:07:46.000,318,11082255,-795,0,1763096865,13269.156775689997,347.890707630002,54131.06801352 2025-11-14,05:07:47.000,318,11082215,-795,0,1763096866,13268.974895319996,347.8695602400039,54130.84442568001 2025-11-14,05:07:48.000,318,11082251,-795,0,1763096867,13269.008576870001,347.86251111000456,54130.774554480005 2025-11-14,05:07:49.000,318,11082217,-795,0,1763096868,13268.974895319996,347.8413637199992,54130.54397952 2025-11-14,05:07:50.000,318,11082224,-795,0,1763096869,13269.069203660001,347.89775676000136,54130.73961888 2025-11-14,05:07:51.000,318,11082252,-795,0,1763096870,13269.075939969996,347.89775676000136,54130.7116704 2025-11-14,05:07:52.000,318,11082211,-795,0,1763096871,13269.069203660001,347.9259532799988,54130.99814232 2025-11-14,05:07:53.000,318,11082242,-795,0,1763096872,13268.961422699991,347.93300240999815,54130.921284000004 2025-11-14,05:07:54.000,318,11082212,-795,0,1763096873,13269.001840559991,347.96119893000287,54131.0260908 2025-11-14,05:07:55.000,318,11082209,-795,0,1763096874,13268.961422699991,347.98234632000094,54131.0260908 2025-11-14,05:07:56.000,318,11082241,-795,0,1763096875,13268.96815901,347.9682480600022,54130.99814232 2025-11-14,05:07:57.000,318,11082248,-795,0,1763096876,13268.86037804999,347.9893954500003,54130.59288936 2025-11-14,05:07:58.000,318,11082250,-795,0,1763096877,13268.84690543,347.9752971900016,54130.56494088 2025-11-14,05:07:59.000,318,11082275,-795,0,1763096878,13268.934477459996,347.99644457999966,54130.80949008 2025-11-14,05:08:00.000,318,11082235,-795,0,1763096879,13268.961422699991,348.03169023000373,54130.7116704 2025-11-14,05:08:01.000,318,11082256,-795,0,1763096880,13269.022049489991,348.0387393600031,54131.14487184 2025-11-14,05:08:02.000,318,11082186,-795,0,1763096881,13268.98836794,348.04578849000245,54131.03307792001 2025-11-14,05:08:03.000,318,11082246,-795,0,1763096882,13269.001840559991,348.05988675000117,54131.061026400006 2025-11-14,05:08:04.000,318,11082236,-795,0,1763096883,13268.995104249996,348.08103413999925,54131.1658332 2025-11-14,05:08:05.000,318,11082225,-795,0,1763096884,13269.015313179996,348.14447631000075,54131.088974880004 2025-11-14,05:08:06.000,318,11082270,-795,0,1763096885,13268.934477459996,348.10923066000396,54130.725644640006 2025-11-14,05:08:07.000,318,11082284,-795,0,1763096886,13268.90079590999,348.05988675000117,54130.47410832 2025-11-14,05:08:08.000,318,11082256,-795,0,1763096887,13268.98836794,348.09513239999796,54130.7815416 2025-11-14,05:08:09.000,318,11082230,-795,0,1763096888,13269.075939969996,348.0880832699986,54130.86538704001 2025-11-14,05:08:10.000,318,11082209,-795,0,1763096889,13269.096148899996,348.1021815300046,54131.109936240005 2025-11-14,05:08:11.000,318,11082230,-795,0,1763096890,13269.055731039996,348.1233289200027,54131.109936240005 2025-11-14,05:08:12.000,318,11082236,-795,0,1763096891,13268.995104249996,348.1515254400001,54131.109936240005 2025-11-14,05:08:13.000,318,11082251,-795,0,1763096892,13268.974895319996,348.1374271800014,54130.98416808001 2025-11-14,05:08:14.000,318,11082274,-795,0,1763096893,13268.974895319996,348.08103413999925,54130.92827112 2025-11-14,05:08:15.000,318,11082258,-795,0,1763096894,13269.062467349991,348.05988675000117,54130.774554480005 2025-11-14,05:08:16.000,318,11082254,-795,0,1763096895,13269.102885209992,348.0528376200018,54130.81647720001 2025-11-14,05:08:17.000,318,11082235,-795,0,1763096896,13268.894059599996,348.03169023000373,54130.488082560005 2025-11-14,05:08:18.000,318,11082226,-795,0,1763096897,13269.015313179996,348.0669358800005,54130.69769616001 2025-11-14,05:08:19.000,318,11082192,-795,0,1763096898,13269.015313179996,348.13037805000204,54131.04705216 2025-11-14,05:08:20.000,318,11082178,-795,0,1763096899,13268.98836794,348.1374271800014,54131.061026400006 2025-11-14,05:08:21.000,318,11082203,-795,0,1763096900,13268.995104249996,348.1021815300046,54131.07500064 2025-11-14,05:08:22.000,318,11082208,-795,0,1763096901,13268.873850669996,348.1021815300046,54130.96320672001 2025-11-14,05:08:23.000,318,11082225,-795,0,1763096902,13268.90079590999,348.13037805000204,54131.04705216 2025-11-14,05:08:24.000,318,11082247,-795,0,1763096903,13268.81996018999,348.14447631000075,54130.66276056 2025-11-14,05:08:25.000,318,11082213,-795,0,1763096904,13268.88058697999,348.14447631000075,54130.83743856 2025-11-14,05:08:26.000,318,11082185,-795,0,1763096905,13268.92774115,348.1021815300046,54130.83743856 2025-11-14,05:08:27.000,318,11082227,-795,0,1763096906,13268.74586078,348.0739850099999,54130.536992400004 2025-11-14,05:08:28.000,318,11082210,-795,0,1763096907,13268.84690543,348.1162797900033,54130.98416808001 2025-11-14,05:08:29.000,318,11082245,-795,0,1763096908,13268.77954232999,348.13037805000204,54131.04705216 2025-11-14,05:08:30.000,318,11082211,-795,0,1763096909,13268.833432809995,348.1726728299982,54131.18679456 2025-11-14,05:08:31.000,318,11082201,-795,0,1763096910,13268.833432809995,348.1797219600048,54131.19378168 2025-11-14,05:08:32.000,318,11082238,-795,0,1763096911,13268.80648757,348.2149676100016,54131.21474304 2025-11-14,05:08:33.000,318,11082256,-795,0,1763096912,13268.813223879995,348.1515254400001,54130.83045144 2025-11-14,05:08:34.000,318,11082187,-795,0,1763096913,13268.81996018999,348.1867710900042,54130.9562196 2025-11-14,05:08:35.000,318,11082249,-795,0,1763096914,13268.79975125999,348.19382022000354,54130.893335520006 2025-11-14,05:08:36.000,318,11082240,-795,0,1763096915,13268.79975125999,348.222016740001,54131.00512944 2025-11-14,05:08:37.000,318,11082212,-795,0,1763096916,13268.67849767999,348.1585745699995,54131.03307792001 2025-11-14,05:08:38.000,318,11082277,-795,0,1763096917,13268.71891553999,348.2572623899978,54131.13089760001 2025-11-14,05:08:39.000,318,11082241,-795,0,1763096918,13268.833432809995,348.2854589100025,54131.4103824 2025-11-14,05:08:40.000,318,11082250,-795,0,1763096919,13268.80648757,348.27840978000313,54131.277627120005 2025-11-14,05:08:41.000,318,11082229,-795,0,1763096920,13268.84690543,348.2643115200044,54131.33352408 2025-11-14,05:08:42.000,318,11082227,-795,0,1763096921,13268.78627864,348.24316412999906,54130.79551584001 2025-11-14,05:08:43.000,318,11082281,-795,0,1763096922,13268.8266965,348.2361149999997,54130.83045144 2025-11-14,05:08:44.000,318,11082205,-795,0,1763096923,13268.90753222,348.20791848000226,54130.872374160004 2025-11-14,05:08:45.000,318,11082265,-795,0,1763096924,13268.90079590999,348.20791848000226,54131.04705216 2025-11-14,05:08:46.000,318,11082225,-795,0,1763096925,13268.84016911999,348.1867710900042,54131.095962 2025-11-14,05:08:47.000,318,11082236,-795,0,1763096926,13268.84690543,348.2149676100016,54130.90032264 2025-11-14,05:08:48.000,318,11082240,-795,0,1763096927,13268.934477459996,348.2854589100025,54131.13089760001 2025-11-14,05:08:49.000,318,11082197,-795,0,1763096928,13269.022049489991,348.22906587000034,54131.277627120005 2025-11-14,05:08:50.000,318,11082184,-795,0,1763096929,13269.022049489991,348.19382022000354,54131.277627120005 2025-11-14,05:08:51.000,318,11082156,-795,0,1763096930,13269.015313179996,348.2361149999997,54130.893335520006 2025-11-14,05:08:52.000,318,11082238,-795,0,1763096931,13268.941213769991,348.2008693500029,54130.83045144 2025-11-14,05:08:53.000,318,11082278,-795,0,1763096932,13269.015313179996,348.1797219600048,54130.83045144 2025-11-14,05:08:54.000,318,11082227,-795,0,1763096933,13269.075939969996,348.22906587000034,54131.22173016001 2025-11-14,05:08:55.000,318,11082245,-795,0,1763096934,13269.102885209992,348.2361149999997,54131.31954984001 2025-11-14,05:08:56.000,318,11082239,-795,0,1763096935,13269.069203660001,348.222016740001,54131.28461424 2025-11-14,05:08:57.000,318,11082217,-795,0,1763096936,13269.001840559991,348.222016740001,54131.03307792001 2025-11-14,05:08:58.000,318,11082168,-795,0,1763096937,13269.075939969996,348.222016740001,54131.1658332 2025-11-14,05:08:59.000,318,11082161,-795,0,1763096938,13269.163511999992,348.2149676100016,54131.19378168 2025-11-14,05:09:00.000,318,11082248,-795,0,1763096939,13269.116357829997,348.20791848000226,54131.03307792001 2025-11-14,05:09:01.000,318,11082252,-795,0,1763096940,13269.156775689997,348.2361149999997,54131.04705216 2025-11-14,05:09:02.000,318,11082259,-795,0,1763096941,13269.048994730001,348.2149676100016,54130.91429688001 2025-11-14,05:09:04.000,318,11082191,-795,0,1763096943,13269.035522109996,348.2361149999997,54131.19378168 2025-11-14,05:09:05.000,318,11082238,-795,0,1763096944,13269.190457240002,348.2854589100025,54131.4802536 2025-11-14,05:09:06.000,318,11082189,-795,0,1763096945,13269.190457240002,348.2854589100025,54131.396408160006 2025-11-14,05:09:07.000,318,11082279,-795,0,1763096946,13269.197193549997,348.29250804000185,54131.45230512 2025-11-14,05:09:08.000,318,11082171,-795,0,1763096947,13269.143303069992,348.24316412999906,54130.94923248 2025-11-14,05:09:09.000,318,11082248,-795,0,1763096948,13269.190457240002,348.27840978000313,54131.08198776001 2025-11-14,05:09:10.000,318,11082259,-795,0,1763096949,13269.203929859992,348.2643115200044,54131.207755920004 2025-11-14,05:09:11.000,318,11082213,-755,0,1763096950,13269.170248310002,348.2361149999997,54131.095962 2025-11-14,05:09:12.000,318,11082186,-795,0,1763096951,13269.237611409997,348.32775368999864,54131.5501248 2025-11-14,05:09:13.000,318,11082269,-795,0,1763096952,13269.345392369993,348.334802819998,54131.543137680004 2025-11-14,05:09:14.000,318,11082145,-795,0,1763096953,13269.197193549997,348.34185195000464,54131.396408160006 2025-11-14,05:09:15.000,318,11082173,-795,0,1763096954,13269.331919750002,348.35595021000336,54131.494227840005 2025-11-14,05:09:16.000,318,11082238,-795,0,1763096955,13269.325183439993,348.3700484700021,54131.543137680004 2025-11-14,05:09:17.000,318,11082255,-795,0,1763096956,13269.311710820002,348.35595021000336,54131.21474304 2025-11-14,05:09:18.000,318,11082256,-795,0,1763096957,13269.264556649992,348.2995571700012,54130.98416808001 2025-11-14,05:09:19.000,318,11082216,-795,0,1763096958,13269.284765579992,348.348901080004,54131.17980744001 2025-11-14,05:09:20.000,318,11082243,-795,0,1763096959,13269.432964399988,348.37709760000143,54131.47326648 2025-11-14,05:09:21.000,318,11082249,-795,0,1763096960,13269.446437019993,348.3841467300008,54131.62698312 2025-11-14,05:09:22.000,318,11082218,-795,0,1763096961,13269.426228089993,348.3841467300008,54131.57108616 2025-11-14,05:09:23.000,318,11082250,-795,0,1763096962,13269.439700709998,348.4264415100042,54131.38243392 2025-11-14,05:09:24.000,318,11082139,-795,0,1763096963,13269.480118569998,348.3841467300008,54131.45929224 2025-11-14,05:09:25.000,318,11082263,-795,0,1763096964,13269.473382259988,348.3982449899995,54131.36845968001 2025-11-14,05:09:26.000,318,11082201,-755,0,1763096965,13269.432964399988,348.45463803000166,54131.22173016001 2025-11-14,05:09:27.000,318,11082262,-795,0,1763096966,13269.554217979989,348.41939238000487,54131.28461424 2025-11-14,05:09:28.000,318,11082211,-795,0,1763096967,13269.480118569998,348.40529411999887,54131.207755920004 2025-11-14,05:09:29.000,318,11082206,-795,0,1763096968,13269.554217979989,348.4687362900004,54131.45230512 2025-11-14,05:09:30.000,318,11082235,-795,0,1763096969,13269.587899529994,348.45463803000166,54131.70384144001 2025-11-14,05:09:31.000,318,11082273,-795,0,1763096970,13269.608108459994,348.4969328099978,54131.6898672 2025-11-14,05:09:32.000,318,11082231,-795,0,1763096971,13269.621581079999,348.4969328099978,54131.710828560004 2025-11-14,05:09:33.000,318,11082225,-795,0,1763096972,13269.601372149998,348.51808020000317,54131.564099040006 2025-11-14,05:09:34.000,318,11082223,-795,0,1763096973,13269.587899529994,348.50398194000445,54131.62698312 2025-11-14,05:09:35.000,318,11082238,-795,0,1763096974,13269.655262629989,348.5110310700038,54131.53615056001 2025-11-14,05:09:36.000,318,11082252,-795,0,1763096975,13269.67547155999,348.4828345499991,54131.59903464 2025-11-14,05:09:37.000,318,11082256,-795,0,1763096976,13269.668735249994,348.51808020000317,54131.60602176001 2025-11-14,05:09:38.000,318,11082258,-795,0,1763096977,13269.534009049989,348.5321784600019,54131.65493160001 2025-11-14,05:09:39.000,318,11082234,-795,0,1763096978,13269.608108459994,348.6097188900021,54131.85755808 2025-11-14,05:09:40.000,318,11082203,-795,0,1763096979,13269.614844769989,348.58857150000404,54131.85755808 2025-11-14,05:09:41.000,318,11082222,-795,0,1763096980,13269.628317389994,348.60266976000275,54131.927429280004 2025-11-14,05:09:42.000,318,11082229,-795,0,1763096981,13269.594635839989,348.5674241099987,54131.794674 2025-11-14,05:09:43.000,318,11082233,-755,0,1763096982,13269.668735249994,348.5603749799993,54131.899480800006 2025-11-14,05:09:44.000,318,11082251,-795,0,1763096983,13269.682207869999,348.5674241099987,54131.77371264001 2025-11-14,05:09:45.000,318,11082244,-795,0,1763096984,13269.614844769989,348.5674241099987,54131.75275128001 2025-11-14,05:09:46.000,318,11082217,-795,0,1763096985,13269.574426909989,348.51808020000317,54131.55711192001 2025-11-14,05:09:47.000,318,11082222,-795,0,1763096986,13269.587899529994,348.60266976000275,54132.03223608 2025-11-14,05:09:48.000,318,11082240,-795,0,1763096987,13269.540745359998,348.5674241099987,54131.8645452 2025-11-14,05:09:49.000,318,11082224,-795,0,1763096988,13269.567690599994,348.63791540999955,54131.96935200001 2025-11-14,05:09:50.000,318,11082229,-795,0,1763096989,13269.527272739993,348.62381715000083,54131.98332624 2025-11-14,05:09:51.000,318,11082192,-795,0,1763096990,13269.547481669993,348.62381715000083,54132.12306864 2025-11-14,05:09:52.000,318,11082254,-795,0,1763096991,13269.574426909989,348.5956206300034,54131.96935200001 2025-11-14,05:09:53.000,318,11082167,-795,0,1763096992,13269.534009049989,348.63791540999955,54131.84358384 2025-11-14,05:09:54.000,318,11082246,-795,0,1763096993,13269.520536429998,348.5956206300034,54131.68288008001 2025-11-14,05:09:55.000,318,11082233,-795,0,1763096994,13269.520536429998,348.60266976000275,54131.69685432 2025-11-14,05:09:56.000,318,11082240,-795,0,1763096995,13269.500327499998,348.66611193000426,54132.095120160004 2025-11-14,05:09:57.000,318,11082238,-795,0,1763096996,13269.473382259988,348.63791540999955,54132.03223608 2025-11-14,05:09:58.000,318,11082275,-795,0,1763096997,13269.419491779998,348.6167680200015,54131.878519440004 2025-11-14,05:09:59.000,318,11082240,-795,0,1763096998,13269.426228089993,348.6731610600036,54132.01127472 2025-11-14,05:10:00.000,318,11082227,-795,0,1763096999,13269.540745359998,348.70135758000106,54132.15800424001 2025-11-14,05:10:01.000,318,11082234,-795,0,1763097000,13269.513800119988,348.6590628000049,54131.85755808 2025-11-14,05:10:02.000,318,11082268,-795,0,1763097001,13269.513800119988,348.62381715000083,54131.82262248001 2025-11-14,05:10:03.000,318,11082242,-795,0,1763097002,13269.426228089993,348.6308662800002,54131.661918720005 2025-11-14,05:10:04.000,318,11082237,-795,0,1763097003,13269.399282849998,348.62381715000083,54131.76672552 2025-11-14,05:10:05.000,318,11082212,-795,0,1763097004,13269.399282849998,348.66611193000426,54132.18595272001 2025-11-14,05:10:06.000,318,11082220,-795,0,1763097005,13269.399282849998,348.6449645399989,54132.116081520006 2025-11-14,05:10:07.000,318,11082248,-795,0,1763097006,13269.331919750002,348.68725932000234,54132.10210728 2025-11-14,05:10:08.000,318,11082304,-795,0,1763097007,13269.278029269997,348.62381715000083,54132.067171680006 2025-11-14,05:10:09.000,318,11082233,-795,0,1763097008,13269.325183439993,348.6590628000049,54132.06018456001 2025-11-14,05:10:10.000,318,11082205,-795,0,1763097009,13269.345392369993,348.6449645399989,54131.948390640006 2025-11-14,05:10:11.000,318,11082213,-795,0,1763097010,13269.304974509992,348.65201366999827,54131.91345504 2025-11-14,05:10:12.000,318,11082215,-795,0,1763097011,13269.318447129997,348.68725932000234,54131.8645452 2025-11-14,05:10:13.000,318,11082245,-795,0,1763097012,13269.230875100002,348.73660322999785,54132.17197848 2025-11-14,05:10:14.000,318,11082270,-795,0,1763097013,13269.237611409997,348.75070149000385,54132.1789656 2025-11-14,05:10:15.000,318,11082245,-795,0,1763097014,13269.271292960002,348.72250496999914,54132.318708 2025-11-14,05:10:16.000,318,11082203,-795,0,1763097015,13269.284765579992,348.70135758000106,54132.402553440006 2025-11-14,05:10:17.000,318,11082239,-795,0,1763097016,13269.217402479997,348.7154558399998,54132.3885792 2025-11-14,05:10:18.000,318,11082266,-795,0,1763097017,13269.109621520001,348.6308662800002,54131.88550656 2025-11-14,05:10:19.000,318,11082242,-795,0,1763097018,13269.123094139992,348.6943084500017,54131.92044216001 2025-11-14,05:10:20.000,318,11082275,-795,0,1763097019,13269.156775689997,348.6590628000049,54131.96935200001 2025-11-14,05:10:21.000,318,11082276,-795,0,1763097020,13269.129830450001,348.7084067100004,54132.0042876 2025-11-14,05:10:22.000,318,11082239,-795,0,1763097021,13269.136566759997,348.7436523600045,54132.29075952 2025-11-14,05:10:23.000,318,11082245,-795,0,1763097022,13269.075939969996,348.7718488800019,54132.283772400006 2025-11-14,05:10:24.000,318,11082158,-795,0,1763097023,13269.116357829997,348.7577506200032,54132.2488368 2025-11-14,05:10:25.000,318,11082278,-795,0,1763097024,13269.082676279992,348.72250496999914,54132.36063072 2025-11-14,05:10:26.000,318,11082167,-795,0,1763097025,13269.028785800001,348.73660322999785,54132.095120160004 2025-11-14,05:10:27.000,318,11082245,-795,0,1763097026,13268.934477459996,348.7084067100004,54131.92044216001 2025-11-14,05:10:28.000,318,11082201,-795,0,1763097027,13268.94795008,348.73660322999785,54131.82262248001 2025-11-14,05:10:29.000,318,11082266,-795,0,1763097028,13268.974895319996,348.75070149000385,54131.91345504 2025-11-14,05:10:30.000,318,11082272,-795,0,1763097029,13268.974895319996,348.75070149000385,54132.213901200004 2025-11-14,05:10:31.000,318,11082272,-795,0,1763097030,13268.96815901,348.76479975000257,54132.35364360001 2025-11-14,05:10:32.000,318,11082222,-795,0,1763097031,13268.894059599996,348.7788980100013,54132.26979816 2025-11-14,05:10:33.000,318,11082257,-795,0,1763097032,13268.86037804999,348.7436523600045,54132.29774664 2025-11-14,05:10:34.000,318,11082229,-795,0,1763097033,13268.88058697999,348.7577506200032,54132.33966936 2025-11-14,05:10:35.000,318,11082242,-795,0,1763097034,13268.81996018999,348.7084067100004,54132.15800424001 2025-11-14,05:10:36.000,318,11082200,-795,0,1763097035,13268.833432809995,348.70135758000106,54131.98332624 2025-11-14,05:10:37.000,318,11082232,-795,0,1763097036,13268.68523399,348.70135758000106,54131.99031336001 2025-11-14,05:10:38.000,318,11082253,-795,0,1763097037,13268.69870660999,348.72250496999914,54131.90646792 2025-11-14,05:10:39.000,318,11082259,-795,0,1763097038,13268.69870660999,348.75070149000385,54132.33966936 2025-11-14,05:10:40.000,318,11082235,-795,0,1763097039,13268.73912446999,348.75070149000385,54132.40954056 2025-11-14,05:10:41.000,318,11082232,-795,0,1763097040,13268.69870660999,348.6943084500017,54132.47941176 2025-11-14,05:10:42.000,318,11082226,-795,0,1763097041,13268.67849767999,348.7295540999985,54132.39556632001 2025-11-14,05:10:43.000,318,11082242,-795,0,1763097042,13268.56398041,348.7154558399998,54132.20691408001 2025-11-14,05:10:44.000,318,11082222,-795,0,1763097043,13268.570716719994,348.68725932000234,54131.948390640006 2025-11-14,05:10:45.000,318,11082193,-795,0,1763097044,13268.56398041,348.68725932000234,54132.067171680006 2025-11-14,05:10:46.000,318,11082241,-795,0,1763097045,13268.510089929994,348.7154558399998,54132.01826184001 2025-11-14,05:10:47.000,318,11082231,-755,0,1763097046,13268.483144689999,348.6943084500017,54132.213901200004 2025-11-14,05:10:48.000,318,11082247,-795,0,1763097047,13268.395572659989,348.6590628000049,54132.262811040004 2025-11-14,05:10:49.000,318,11082237,-795,0,1763097048,13268.395572659989,348.6943084500017,54132.32569512001 2025-11-14,05:10:50.000,318,11082216,-795,0,1763097049,13268.435990519989,348.68725932000234,54132.34665648 2025-11-14,05:10:51.000,318,11082249,-795,0,1763097050,13268.341682179998,348.68725932000234,54132.26979816 2025-11-14,05:10:52.000,318,11082223,-795,0,1763097051,13268.301264319998,348.6731610600036,54132.24184968 2025-11-14,05:10:53.000,318,11082227,-795,0,1763097052,13268.348418489993,348.6308662800002,54132.05319744 2025-11-14,05:10:54.000,318,11082259,-795,0,1763097053,13268.254110149988,348.6449645399989,54132.05319744 2025-11-14,05:10:55.000,318,11082249,-795,0,1763097054,13268.200219669998,348.6097188900021,54132.01127472 2025-11-14,05:10:56.000,318,11082240,-795,0,1763097055,13268.254110149988,348.63791540999955,54132.35364360001 2025-11-14,05:10:57.000,318,11082282,-795,0,1763097056,13268.153065500002,348.60266976000275,54132.30473376001 2025-11-14,05:10:58.000,318,11082224,-795,0,1763097057,13268.031811920002,348.5956206300034,54132.03223608 2025-11-14,05:10:59.000,318,11082249,-795,0,1763097058,13268.099175019997,348.5956206300034,54132.13704288001 2025-11-14,05:11:00.000,318,11082248,-795,0,1763097059,13268.078966089997,348.60266976000275,54132.15800424001 2025-11-14,05:11:01.000,318,11082225,-795,0,1763097060,13268.065493469992,348.55332584999996,54132.067171680006 2025-11-14,05:11:02.000,318,11082249,-795,0,1763097061,13268.058757159997,348.53922759000125,54131.85755808 2025-11-14,05:11:03.000,318,11082217,-795,0,1763097062,13267.957712509997,348.4969328099978,54131.77371264001 2025-11-14,05:11:04.000,318,11082234,-795,0,1763097063,13267.930767270002,348.50398194000445,54131.75275128001 2025-11-14,05:11:05.000,318,11082200,-795,0,1763097064,13267.984657749992,348.48988367999846,54132.20691408001 2025-11-14,05:11:06.000,318,11082188,-795,0,1763097065,13267.897085719997,348.51808020000317,54132.15800424001 2025-11-14,05:11:07.000,318,11082266,-795,0,1763097066,13267.809513690001,348.4687362900004,54131.92044216001 2025-11-14,05:11:08.000,318,11082237,-795,0,1763097067,13267.70846904,348.4475889000023,54131.84358384 2025-11-14,05:11:09.000,318,11082258,-795,0,1763097068,13267.76909583,348.41234324999823,54131.9344164 2025-11-14,05:11:10.000,318,11082233,-795,0,1763097069,13267.694996419996,348.40529411999887,54131.68288008001 2025-11-14,05:11:11.000,318,11082212,-795,0,1763097070,13267.66131486999,348.34185195000464,54131.661918720005 2025-11-14,05:11:12.000,318,11082292,-795,0,1763097071,13267.742150589991,348.3207045599993,54131.76672552 2025-11-14,05:11:13.000,318,11082239,-795,0,1763097072,13267.68826011,348.30660630000057,54131.67589296 2025-11-14,05:11:14.000,318,11082162,-795,0,1763097073,13267.715205349996,348.3136554299999,54131.997300480005 2025-11-14,05:11:15.000,318,11082282,-795,0,1763097074,13267.60068807999,348.30660630000057,54131.997300480005 2025-11-14,05:11:16.000,318,11082261,-795,0,1763097075,13267.47943449999,348.27840978000313,54131.81563536 2025-11-14,05:11:17.000,318,11082275,-795,0,1763097076,13267.41880770999,348.2502132599984,54131.82262248001 2025-11-14,05:11:18.000,318,11082263,-795,0,1763097077,13267.38512616,348.222016740001,54131.72480280001 2025-11-14,05:11:19.000,318,11082261,-795,0,1763097078,13267.432280329995,348.1585745699995,54131.543137680004 2025-11-14,05:11:20.000,318,11082149,-795,0,1763097079,13267.32449937,348.1585745699995,54131.33352408 2025-11-14,05:11:21.000,318,11082231,-795,0,1763097080,13267.412071399995,348.16562369999883,54131.64095736 2025-11-14,05:11:22.000,318,11082172,-795,0,1763097081,13267.290817819994,348.14447631000075,54131.45230512 2025-11-14,05:11:23.000,318,11082229,-795,0,1763097082,13267.3447083,348.1867710900042,54131.69685432 2025-11-14,05:11:24.000,318,11082167,-795,0,1763097083,13267.331235679994,348.1515254400001,54131.710828560004 2025-11-14,05:11:25.000,318,11082282,-795,0,1763097084,13267.331235679994,348.10923066000396,54131.74576416 2025-11-14,05:11:26.000,318,11082234,-795,0,1763097085,13267.32449937,348.10923066000396,54131.71781568 2025-11-14,05:11:27.000,318,11082219,-795,0,1763097086,13267.223454719999,348.0880832699986,54131.52217632 2025-11-14,05:11:28.000,318,11082228,-795,0,1763097087,13267.122410069998,348.0246411000044,54131.03307792001 2025-11-14,05:11:29.000,318,11082263,-795,0,1763097088,13267.243663649999,347.99644457999966,54131.228717280006 2025-11-14,05:11:30.000,318,11082189,-795,0,1763097089,13267.32449937,348.0669358800005,54131.31256272 2025-11-14,05:11:31.000,318,11082251,-795,0,1763097090,13267.27734519999,348.0246411000044,54131.45929224 2025-11-14,05:11:32.000,318,11082235,-795,0,1763097091,13267.290817819994,348.003493709999,54131.52916344 2025-11-14,05:11:33.000,318,11082202,-795,0,1763097092,13267.216718409989,347.9752971900016,54131.36845968001 2025-11-14,05:11:34.000,318,11082254,-795,0,1763097093,13267.183036859999,347.91890414999943,54131.38243392 2025-11-14,05:11:35.000,318,11082248,-795,0,1763097094,13267.29755412999,347.91890414999943,54131.4802536 2025-11-14,05:11:36.000,318,11082218,-795,0,1763097095,13267.29755412999,347.86251111000456,54131.4802536 2025-11-14,05:11:37.000,318,11082237,-795,0,1763097096,13267.27734519999,347.83431458999985,54131.15185896001 2025-11-14,05:11:38.000,318,11082259,-795,0,1763097097,13267.149355309994,347.77087241999834,54130.823464320005 2025-11-14,05:11:39.000,318,11082267,-795,0,1763097098,13267.196509479989,347.763823289999,54130.86538704001 2025-11-14,05:11:40.000,318,11082153,-795,0,1763097099,13267.230191029994,347.77087241999834,54131.207755920004 2025-11-14,05:11:41.000,318,11082252,-795,0,1763097100,13267.270608889994,347.763823289999,54131.21474304 2025-11-14,05:11:42.000,318,11082280,-795,0,1763097101,13267.25713626999,347.7215285100028,54131.22173016001 2025-11-14,05:11:43.000,318,11082231,-795,0,1763097102,13267.209982099994,347.70038112000475,54131.158846080005 2025-11-14,05:11:44.000,318,11082221,-795,0,1763097103,13267.250399959994,347.67218460000004,54131.1658332 2025-11-14,05:11:45.000,318,11082268,-795,0,1763097104,13267.311026749994,347.60874242999853,54131.088974880004 2025-11-14,05:11:46.000,318,11082193,-795,0,1763097105,13267.250399959994,347.57349678000173,54130.90032264 2025-11-14,05:11:47.000,318,11082228,-795,0,1763097106,13267.203245789999,347.58759504000045,54130.73961888 2025-11-14,05:11:48.000,318,11082253,-795,0,1763097107,13267.156091619989,347.6157915599979,54130.753593120004 2025-11-14,05:11:49.000,318,11082212,-795,0,1763097108,13267.142618999998,347.6298898200039,54130.96320672001 2025-11-14,05:11:50.000,318,11082254,-795,0,1763097109,13267.115673759989,347.5453002600043,54130.99814232 2025-11-14,05:11:51.000,318,11082258,-795,0,1763097110,13267.209982099994,347.55234939000366,54131.05403928001 2025-11-14,05:11:52.000,318,11082254,-795,0,1763097111,13267.196509479989,347.5312019999983,54131.10294912001 2025-11-14,05:11:53.000,318,11082247,-795,0,1763097112,13267.250399959994,347.4959563500015,54131.05403928001 2025-11-14,05:11:54.000,318,11082191,-795,0,1763097113,13267.169564239994,347.43956330999936,54130.64878632001 2025-11-14,05:11:55.000,318,11082221,-795,0,1763097114,13267.122410069998,347.4466124399987,54130.62083784 2025-11-14,05:11:56.000,318,11082265,-795,0,1763097115,13267.129146379993,347.4113667900019,54130.62083784 2025-11-14,05:11:57.000,318,11082230,-795,0,1763097116,13267.122410069998,347.43956330999936,54130.557953760006 2025-11-14,05:11:58.000,318,11082206,-795,0,1763097117,13267.068519589993,347.4536615699981,54130.68372192 2025-11-14,05:11:59.000,318,11082248,-795,0,1763097118,13267.055046969988,347.43956330999936,54130.7116704 2025-11-14,05:12:00.000,318,11082224,-795,0,1763097119,13267.034838039988,347.3972685300032,54130.59288936 2025-11-14,05:12:01.000,318,11082292,-795,0,1763097120,13267.169564239994,347.4607107000047,54130.88634840001 2025-11-14,05:12:02.000,318,11082245,-795,0,1763097121,13267.162827929998,347.3972685300032,54130.86538704001 2025-11-14,05:12:03.000,318,11082235,-795,0,1763097122,13267.095464829988,347.39021940000384,54130.439172720005 2025-11-14,05:12:04.000,318,11082253,-795,0,1763097123,13267.102201139998,347.3690720099985,54130.42519848 2025-11-14,05:12:05.000,318,11082233,-795,0,1763097124,13267.041574349998,347.36202287999913,54130.24353336001 2025-11-14,05:12:06.000,318,11082228,-795,0,1763097125,13267.068519589993,347.34087549000105,54130.29943032 2025-11-14,05:12:07.000,318,11082228,-795,0,1763097126,13267.162827929998,347.32677723000234,54130.73263176 2025-11-14,05:12:08.000,318,11082258,-795,0,1763097127,13267.122410069998,347.29153157999826,54130.58590224 2025-11-14,05:12:09.000,318,11082224,-795,0,1763097128,13267.189773169994,347.2844824499989,54130.59288936 2025-11-14,05:12:10.000,318,11082269,-795,0,1763097129,13267.176300549989,347.2633350600008,54130.71865752001 2025-11-14,05:12:11.000,318,11082232,-795,0,1763097130,13267.196509479989,347.27743331999955,54130.557953760006 2025-11-14,05:12:12.000,318,11082202,-795,0,1763097131,13267.183036859999,347.2210402800047,54130.201610640004 2025-11-14,05:12:13.000,318,11082243,-795,0,1763097132,13267.243663649999,347.1716963700019,54130.24353336001 2025-11-14,05:12:14.000,318,11082255,-795,0,1763097133,13267.223454719999,347.1646472400025,54130.201610640004 2025-11-14,05:12:15.000,318,11082247,-795,0,1763097134,13267.25713626999,347.21399114999804,54130.31340456001 2025-11-14,05:12:16.000,318,11082246,-795,0,1763097135,13267.284081509999,347.19284375999996,54130.4671212 2025-11-14,05:12:17.000,318,11082237,-795,0,1763097136,13267.31776305999,347.1716963700019,54130.62782496001 2025-11-14,05:12:18.000,318,11082202,-795,0,1763097137,13267.230191029994,347.14349985000445,54130.439172720005 2025-11-14,05:12:19.000,318,11082263,-795,0,1763097138,13267.216718409989,347.15759811000316,54130.4671212 2025-11-14,05:12:20.000,318,11082267,-795,0,1763097139,13267.236927339989,347.15759811000316,54130.42519848 2025-11-14,05:12:21.000,318,11082257,-795,0,1763097140,13267.223454719999,347.1364507199978,54130.25052048 2025-11-14,05:12:22.000,318,11082228,-795,0,1763097141,13267.270608889994,347.1223524599991,54130.28545608 2025-11-14,05:12:23.000,318,11082241,-795,0,1763097142,13267.162827929998,347.101205070001,54130.13872656 2025-11-14,05:12:24.000,318,11082264,-795,0,1763097143,13267.250399959994,347.0871068100023,54130.34135304001 2025-11-14,05:12:25.000,318,11082245,-795,0,1763097144,13267.25713626999,347.11530332999973,54130.655773440005 2025-11-14,05:12:26.000,318,11082200,-795,0,1763097145,13267.236927339989,347.101205070001,54130.536992400004 2025-11-14,05:12:27.000,318,11082269,-795,0,1763097146,13267.189773169994,347.1223524599991,54130.56494088 2025-11-14,05:12:28.000,318,11082217,-795,0,1763097147,13267.142618999998,347.101205070001,54130.23654624 2025-11-14,05:12:29.000,318,11082260,-795,0,1763097148,13267.001156489998,347.0871068100023,54130.1876364 2025-11-14,05:12:30.000,318,11082230,-795,0,1763097149,13267.028101729993,347.08005768000294,54129.97103568 2025-11-14,05:12:31.000,318,11082291,-795,0,1763097150,13267.122410069998,347.0659594200042,54130.12475232001 2025-11-14,05:12:32.000,318,11082260,-795,0,1763097151,13267.183036859999,347.01661551000143,54130.25052048 2025-11-14,05:12:33.000,318,11082259,-795,0,1763097152,13267.196509479989,347.04481202999887,54130.36231440001 2025-11-14,05:12:34.000,318,11082225,-795,0,1763097153,13267.169564239994,347.05891029000486,54130.502056799996 2025-11-14,05:12:35.000,318,11082294,-795,0,1763097154,13267.075255899988,347.0659594200042,54130.334365919996 2025-11-14,05:12:36.000,318,11082190,-795,0,1763097155,13267.115673759989,347.01661551000143,54130.390262880006 2025-11-14,05:12:37.000,318,11082202,-795,0,1763097156,13267.189773169994,347.0236646400008,54130.39725 2025-11-14,05:12:38.000,318,11082221,-795,0,1763097157,13267.088728519993,347.0025172500027,54130.271481840005 2025-11-14,05:12:39.000,318,11082273,-795,0,1763097158,13267.135882689989,346.974320729998,54130.033919760004 2025-11-14,05:12:40.000,318,11082277,-795,0,1763097159,13267.048310659993,346.9602224699993,54129.936100080005 2025-11-14,05:12:41.000,318,11082255,-795,0,1763097160,13267.183036859999,346.96727159999864,54130.166675039996 2025-11-14,05:12:42.000,318,11082185,-795,0,1763097161,13267.196509479989,346.9602224699993,54130.334365919996 2025-11-14,05:12:43.000,318,11082247,-795,0,1763097162,13267.189773169994,346.9602224699993,54130.34834016 2025-11-14,05:12:44.000,318,11082222,-795,0,1763097163,13267.115673759989,346.9602224699993,54130.31340456001 2025-11-14,05:12:45.000,318,11082221,-795,0,1763097164,13267.156091619989,346.93202595000184,54130.201610640004 2025-11-14,05:12:46.000,318,11082187,-795,0,1763097165,13267.122410069998,346.9390750800012,54130.41821136 2025-11-14,05:12:47.000,318,11082243,-795,0,1763097166,13267.203245789999,346.99546812000335,54130.45314696 2025-11-14,05:12:48.000,318,11082246,-795,0,1763097167,13267.095464829988,346.9602224699993,54129.99199704 2025-11-14,05:12:49.000,318,11082239,-795,0,1763097168,13267.162827929998,346.8756329099997,54130.06186824 2025-11-14,05:12:50.000,318,11082187,-795,0,1763097169,13267.162827929998,346.8756329099997,54130.24353336001 2025-11-14,05:12:51.000,318,11082226,-795,0,1763097170,13267.169564239994,346.8967802999978,54130.439172720005 2025-11-14,05:12:52.000,318,11082254,-795,0,1763097171,13267.115673759989,346.88268203999905,54130.488082560005 2025-11-14,05:12:53.000,318,11082238,-795,0,1763097172,13267.102201139998,346.8897311699984,54130.44615984 2025-11-14,05:12:54.000,318,11082253,-795,0,1763097173,13267.034838039988,346.8544855200016,54130.43218560001 2025-11-14,05:12:55.000,318,11082255,-795,0,1763097174,13267.129146379993,346.88268203999905,54130.606863600005 2025-11-14,05:12:56.000,318,11082222,-795,0,1763097175,13267.102201139998,346.84743639000226,54130.59987648001 2025-11-14,05:12:57.000,318,11082249,-795,0,1763097176,13267.075255899988,346.8262890000042,54130.25052048 2025-11-14,05:12:58.000,318,11082217,-795,0,1763097177,13267.001156489998,346.74874857000395,54129.9430872 2025-11-14,05:12:59.000,318,11082256,-795,0,1763097178,13266.980947559998,346.79809247999947,54130.13872656 2025-11-14,05:13:00.000,318,11082153,-795,0,1763097179,13266.994420180003,346.84743639000226,54130.41122424001 2025-11-14,05:13:01.000,318,11082263,-795,0,1763097180,13267.028101729993,346.83333813000354,54130.48109544001 2025-11-14,05:13:02.000,318,11082265,-795,0,1763097181,13267.014629109988,346.8192398700048,54130.57891512001 2025-11-14,05:13:03.000,318,11082198,-795,0,1763097182,13266.947266009993,346.8403872600029,54130.44615984 2025-11-14,05:13:04.000,318,11082209,-795,0,1763097183,13267.007892799993,346.78399422000075,54130.49506968 2025-11-14,05:13:05.000,318,11082264,-795,0,1763097184,13267.021365419998,346.7910433500001,54130.536992400004 2025-11-14,05:13:06.000,318,11082221,-795,0,1763097185,13266.987683869993,346.7769450900014,54130.320391680005 2025-11-14,05:13:07.000,318,11082259,-795,0,1763097186,13266.994420180003,346.7910433500001,54130.2575076 2025-11-14,05:13:08.000,318,11082243,-795,0,1763097187,13266.933793390002,346.7135029199999,54130.103790960005 2025-11-14,05:13:09.000,318,11082257,-795,0,1763097188,13266.954002320002,346.7910433500001,54130.39725 2025-11-14,05:13:10.000,318,11082228,-795,0,1763097189,13266.799067189997,346.7135029199999,54130.27846896 2025-11-14,05:13:11.000,318,11082227,-795,0,1763097190,13267.021365419998,346.8192398700048,54130.571928 2025-11-14,05:13:12.000,318,11082245,-795,0,1763097191,13266.987683869993,346.78399422000075,54130.571928 2025-11-14,05:13:13.000,318,11082221,-795,0,1763097192,13267.001156489998,346.8121907399982,54130.53000528001 2025-11-14,05:13:14.000,318,11082242,-795,0,1763097193,13266.940529699998,346.7769450900014,54130.28545608 2025-11-14,05:13:15.000,318,11082203,-795,0,1763097194,13267.014629109988,346.73465030999796,54130.201610640004 2025-11-14,05:13:16.000,318,11082270,-795,0,1763097195,13267.007892799993,346.7276011799986,54130.334365919996 2025-11-14,05:13:17.000,318,11082255,-795,0,1763097196,13267.034838039988,346.7416994400046,54130.37628864 2025-11-14,05:13:18.000,318,11082276,-795,0,1763097197,13266.954002320002,346.7769450900014,54130.50904392001 2025-11-14,05:13:19.000,318,11082237,-795,0,1763097198,13267.055046969988,346.78399422000075,54130.49506968 2025-11-14,05:13:20.000,318,11082231,-795,0,1763097199,13267.129146379993,346.74874857000395,54130.725644640006 2025-11-14,05:13:21.000,318,11082254,-795,0,1763097200,13267.162827929998,346.76989596000203,54130.725644640006 2025-11-14,05:13:22.000,318,11082213,-795,0,1763097201,13267.176300549989,346.74874857000395,54130.73263176 2025-11-14,05:13:23.000,318,11082257,-795,0,1763097202,13267.115673759989,346.72055204999924,54130.41122424001 2025-11-14,05:13:24.000,318,11082232,-795,0,1763097203,13267.122410069998,346.68530640000245,54130.369301520004 2025-11-14,05:13:25.000,318,11082246,-795,0,1763097204,13267.169564239994,346.73465030999796,54130.42519848 2025-11-14,05:13:26.000,318,11082237,-795,0,1763097205,13267.162827929998,346.7064537900005,54130.4671212 2025-11-14,05:13:27.000,318,11082243,-795,0,1763097206,13267.129146379993,346.7628468300027,54130.62083784 2025-11-14,05:13:28.000,318,11082226,-795,0,1763097207,13267.088728519993,346.7064537900005,54130.57891512001 2025-11-14,05:13:29.000,318,11082235,-795,0,1763097208,13267.156091619989,346.7276011799986,54130.704683280004 2025-11-14,05:13:30.000,318,11082224,-795,0,1763097209,13267.088728519993,346.7135029199999,54130.71865752001 2025-11-14,05:13:31.000,318,11082218,-795,0,1763097210,13267.108937449993,346.7416994400046,54130.81647720001 2025-11-14,05:13:32.000,318,11082255,-795,0,1763097211,13267.162827929998,346.7276011799986,54130.53000528001 2025-11-14,05:13:33.000,318,11082252,-795,0,1763097212,13267.108937449993,346.65710987999773,54130.41821136 2025-11-14,05:13:34.000,318,11082224,-795,0,1763097213,13267.068519589993,346.6923555300018,54130.44615984 2025-11-14,05:13:35.000,318,11082228,-795,0,1763097214,13267.149355309994,346.7416994400046,54130.774554480005 2025-11-14,05:13:36.000,318,11082210,-795,0,1763097215,13267.142618999998,346.7416994400046,54130.91429688001 2025-11-14,05:13:37.000,318,11082189,-795,0,1763097216,13267.135882689989,346.7416994400046,54130.91429688001 2025-11-14,05:13:38.000,318,11082230,-795,0,1763097217,13267.028101729993,346.72055204999924,54130.69769616001 2025-11-14,05:13:39.000,318,11082264,-795,0,1763097218,13267.075255899988,346.7628468300027,54130.774554480005 2025-11-14,05:13:40.000,318,11082242,-795,0,1763097219,13267.108937449993,346.69940466000116,54130.78852872 2025-11-14,05:13:41.000,318,11082231,-795,0,1763097220,13267.142618999998,346.69940466000116,54130.557953760006 2025-11-14,05:13:42.000,318,11082263,-795,0,1763097221,13267.095464829988,346.6712081400037,54130.57891512001 2025-11-14,05:13:43.000,318,11082248,-795,0,1763097222,13267.061783279998,346.69940466000116,54130.488082560005 2025-11-14,05:13:44.000,318,11082256,-795,0,1763097223,13267.081992209998,346.7135029199999,54130.78852872 2025-11-14,05:13:45.000,318,11082257,-795,0,1763097224,13267.169564239994,346.7557977000033,54130.91429688001 2025-11-14,05:13:46.000,318,11082206,-795,0,1763097225,13267.183036859999,346.7276011799986,54130.94923248 2025-11-14,05:13:47.000,318,11082227,-795,0,1763097226,13267.176300549989,346.7557977000033,54130.85839992 2025-11-14,05:13:48.000,318,11082291,-795,0,1763097227,13267.135882689989,346.7628468300027,54130.7815416 2025-11-14,05:13:49.000,318,11082290,-795,0,1763097228,13267.176300549989,346.7769450900014,54130.64878632001 2025-11-14,05:13:50.000,318,11082258,-795,0,1763097229,13267.196509479989,346.76989596000203,54130.54397952 2025-11-14,05:13:51.000,318,11082234,-795,0,1763097230,13267.25713626999,346.8121907399982,54130.725644640006 2025-11-14,05:13:52.000,318,11082215,-795,0,1763097231,13267.32449937,346.7910433500001,54130.76756736001 2025-11-14,05:13:53.000,318,11082271,-795,0,1763097232,13267.351444609994,346.8262890000042,54131.040065040004 2025-11-14,05:13:54.000,318,11082183,-795,0,1763097233,13267.331235679994,346.8262890000042,54130.942245360005 2025-11-14,05:13:55.000,318,11082237,-795,0,1763097234,13267.36491723,346.84743639000226,54130.94923248 2025-11-14,05:13:56.000,318,11082223,-795,0,1763097235,13267.41880770999,346.8756329099997,54131.04705216 2025-11-14,05:13:57.000,318,11082226,-795,0,1763097236,13267.38512616,346.91087856000377,54131.061026400006 2025-11-14,05:13:58.000,318,11082202,-795,0,1763097237,13267.331235679994,346.83333813000354,54130.62782496001 2025-11-14,05:13:59.000,318,11082242,-795,0,1763097238,13267.33797198999,346.8756329099997,54130.73263176 2025-11-14,05:14:00.000,318,11082228,-795,0,1763097239,13267.46596188,346.8897311699984,54130.90730976 2025-11-14,05:14:01.000,318,11082232,-795,0,1763097240,13267.45922556999,346.93202595000184,54130.98416808001 2025-11-14,05:14:02.000,318,11082231,-795,0,1763097241,13267.44575295,346.94612421000056,54131.21474304 2025-11-14,05:14:03.000,318,11082279,-795,0,1763097242,13267.351444609994,346.9038294300044,54131.06801352 2025-11-14,05:14:04.000,318,11082257,-795,0,1763097243,13267.391862469995,346.93202595000184,54131.08198776001 2025-11-14,05:14:05.000,318,11082275,-795,0,1763097244,13267.42554402,347.01661551000143,54131.19378168 2025-11-14,05:14:06.000,318,11082278,-795,0,1763097245,13267.472698189995,347.0236646400008,54131.207755920004 2025-11-14,05:14:07.000,318,11082242,-795,0,1763097246,13267.371653539994,346.988418990004,54130.83045144 2025-11-14,05:14:08.000,318,11082238,-795,0,1763097247,13267.37838984999,346.9390750800012,54130.725644640006 2025-11-14,05:14:09.000,318,11082261,-795,0,1763097248,13267.39859877999,347.01661551000143,54130.80949008 2025-11-14,05:14:10.000,318,11082200,-795,0,1763097249,13267.35818091999,347.04481202999887,54130.83045144 2025-11-14,05:14:11.000,318,11082230,-795,0,1763097250,13267.35818091999,347.0871068100023,54131.17980744001 2025-11-14,05:14:12.000,318,11082290,-795,0,1763097251,13267.33797198999,347.0518611599982,54131.05403928001 2025-11-14,05:14:13.000,318,11082235,-795,0,1763097252,13267.25713626999,347.05891029000486,54130.86538704001 2025-11-14,05:14:14.000,318,11082283,-795,0,1763097253,13267.270608889994,347.1223524599991,54130.921284000004 2025-11-14,05:14:15.000,318,11082261,-795,0,1763097254,13267.3447083,347.1364507199978,54131.061026400006 2025-11-14,05:14:16.000,318,11082267,-795,0,1763097255,13267.351444609994,347.09415594000166,54130.725644640006 2025-11-14,05:14:17.000,318,11082260,-795,0,1763097256,13267.45922556999,347.09415594000166,54130.85839992 2025-11-14,05:14:18.000,318,11082252,-795,0,1763097257,13267.32449937,347.08005768000294,54130.557953760006 2025-11-14,05:14:19.000,318,11082236,-795,0,1763097258,13267.46596188,347.1082542000004,54130.96320672001 2025-11-14,05:14:20.000,318,11082233,-795,0,1763097259,13267.593951769995,347.1223524599991,54130.99814232 2025-11-14,05:14:21.000,318,11082244,-795,0,1763097260,13267.694996419996,347.1646472400025,54131.095962 2025-11-14,05:14:22.000,318,11082238,-795,0,1763097261,13267.70173272999,347.2844824499989,54131.08198776001 2025-11-14,05:14:23.000,318,11082270,-795,0,1763097262,13267.64110593999,347.3831702700045,54131.05403928001 2025-11-14,05:14:24.000,318,11082189,-795,0,1763097263,13267.62089700999,347.39021940000384,54130.9562196 2025-11-14,05:14:25.000,318,11082250,-795,0,1763097264,13267.62089700999,347.43251418,54130.93525824001 2025-11-14,05:14:26.000,318,11082240,-795,0,1763097265,13267.634369629995,347.43956330999936,54130.91429688001 2025-11-14,05:14:27.000,318,11082241,-795,0,1763097266,13267.60742439,347.47480896000343,54130.91429688001 2025-11-14,05:14:28.000,318,11082269,-795,0,1763097267,13267.492907119995,347.46775983000407,54131.08198776001 2025-11-14,05:14:29.000,318,11082248,-795,0,1763097268,13267.52658867,347.48890722000215,54131.12391048 2025-11-14,05:14:30.000,318,11082267,-795,0,1763097269,13267.52658867,347.48890722000215,54131.13089760001 2025-11-14,05:14:31.000,318,11082267,-795,0,1763097270,13267.45922556999,347.52415286999894,54131.228717280006 2025-11-14,05:14:32.000,318,11082301,-795,0,1763097271,13267.60742439,347.53825112999766,54131.36845968001 2025-11-14,05:14:33.000,318,11082275,-795,0,1763097272,13267.513116049995,347.4818580900028,54130.93525824001 2025-11-14,05:14:34.000,318,11082225,-795,0,1763097273,13267.553533909995,347.4818580900028,54130.92827112 2025-11-14,05:14:35.000,318,11082239,-795,0,1763097274,13267.58047914999,347.5100546100002,54130.97019384 2025-11-14,05:14:36.000,318,11082225,-795,0,1763097275,13267.60742439,347.5171037399996,54130.97019384 2025-11-14,05:14:37.000,318,11082267,-795,0,1763097276,13267.60742439,347.5312019999983,54131.256665760004 2025-11-14,05:14:38.000,318,11082265,-795,0,1763097277,13267.513116049995,347.5171037399996,54130.91429688001 2025-11-14,05:14:39.000,318,11082225,-795,0,1763097278,13267.58047914999,347.53825112999766,54131.22173016001 2025-11-14,05:14:40.000,318,11082253,-795,0,1763097279,13267.62089700999,347.53825112999766,54131.277627120005 2025-11-14,05:14:41.000,318,11082235,-795,0,1763097280,13267.62763332,347.5100546100002,54131.326536960005 2025-11-14,05:14:42.000,318,11082255,-795,0,1763097281,13267.60068807999,347.5171037399996,54131.00512944 2025-11-14,05:14:43.000,318,11082245,-795,0,1763097282,13267.492907119995,347.52415286999894,54130.7116704 2025-11-14,05:14:44.000,318,11082241,-795,0,1763097283,13267.56027021999,347.4959563500015,54130.8514128 2025-11-14,05:14:45.000,318,11082259,-795,0,1763097284,13267.56700653,347.559398520003,54130.88634840001 2025-11-14,05:14:46.000,318,11082245,-795,0,1763097285,13267.56027021999,347.58759504000045,54131.17980744001 2025-11-14,05:14:47.000,318,11082225,-795,0,1763097286,13267.513116049995,347.60874242999853,54131.109936240005 2025-11-14,05:14:48.000,318,11082298,-795,0,1763097287,13267.48617081,347.559398520003,54130.991155200005 2025-11-14,05:14:49.000,318,11082281,-795,0,1763097288,13267.5467976,347.6228406900045,54131.10294912001 2025-11-14,05:14:50.000,318,11082185,-795,0,1763097289,13267.614160699995,347.6298898200039,54131.14487184 2025-11-14,05:14:51.000,318,11082219,-795,0,1763097290,13267.56700653,347.60169329999917,54130.725644640006 2025-11-14,05:14:52.000,318,11082240,-795,0,1763097291,13267.593951769995,347.6157915599979,54130.80250296 2025-11-14,05:14:53.000,318,11082262,-795,0,1763097292,13267.56027021999,347.63693895000324,54130.76756736001 2025-11-14,05:14:54.000,318,11082291,-795,0,1763097293,13267.553533909995,347.65103721000196,54130.80949008 2025-11-14,05:14:55.000,318,11082266,-795,0,1763097294,13267.634369629995,347.68628285999876,54131.207755920004 2025-11-14,05:14:56.000,318,11082251,-795,0,1763097295,13267.68152379999,347.6792337299994,54131.15185896001 2025-11-14,05:14:57.000,318,11082250,-795,0,1763097296,13267.66131486999,347.71447938000347,54131.15185896001 2025-11-14,05:14:58.000,318,11082174,-795,0,1763097297,13267.52658867,347.6792337299994,54130.92827112 2025-11-14,05:14:59.000,318,11082270,-795,0,1763097298,13267.64110593999,347.7074302500041,54131.061026400006 2025-11-14,05:15:00.000,318,11082255,-795,0,1763097299,13267.674787489996,347.6933319899981,54130.753593120004 2025-11-14,05:15:01.000,318,11082244,-795,0,1763097300,13267.715205349996,347.7074302500041,54130.872374160004 2025-11-14,05:15:02.000,318,11082268,-795,0,1763097301,13267.715205349996,347.67218460000004,54130.79551584001 2025-11-14,05:15:03.000,318,11082234,-795,0,1763097302,13267.68826011,347.70038112000475,54130.93525824001 2025-11-14,05:15:04.000,318,11082217,-795,0,1763097303,13267.715205349996,347.7426759000009,54131.088974880004 2025-11-14,05:15:05.000,318,11082242,-795,0,1763097304,13267.634369629995,347.68628285999876,54130.97019384 2025-11-14,05:15:06.000,318,11082247,-795,0,1763097305,13267.849931550001,347.7215285100028,54131.1658332 2025-11-14,05:15:07.000,318,11082233,-795,0,1763097306,13267.782568449991,347.7426759000009,54131.12391048 2025-11-14,05:15:08.000,318,11082262,-795,0,1763097307,13267.762359519991,347.6933319899981,54130.90730976 2025-11-14,05:15:09.000,318,11082241,-795,0,1763097308,13267.816249999996,347.71447938000347,54130.71865752001 2025-11-14,05:15:10.000,318,11082235,-795,0,1763097309,13267.809513690001,347.67218460000004,54130.74660600001 2025-11-14,05:15:11.000,318,11082234,-795,0,1763097310,13267.876876789996,347.6792337299994,54130.81647720001 2025-11-14,05:15:12.000,318,11082243,-795,0,1763097311,13267.897085719997,347.73562677000155,54131.13089760001 2025-11-14,05:15:13.000,318,11082243,-795,0,1763097312,13267.876876789996,347.7215285100028,54131.088974880004 2025-11-14,05:15:14.000,318,11082239,-795,0,1763097313,13267.809513690001,347.763823289999,54130.80949008 2025-11-14,05:15:15.000,318,11082233,-795,0,1763097314,13267.863404169992,347.763823289999,54130.79551584001 2025-11-14,05:15:16.000,318,11082213,-795,0,1763097315,13267.816249999996,347.7779215499977,54130.79551584001 2025-11-14,05:15:17.000,318,11082238,-795,0,1763097316,13267.796041069996,347.7567741599996,54130.62083784 2025-11-14,05:15:18.000,318,11082277,-795,0,1763097317,13267.7488869,347.6651354700007,54130.320391680005 2025-11-14,05:15:19.000,318,11082210,-795,0,1763097318,13267.822986309991,347.67218460000004,54130.51603104 2025-11-14,05:15:20.000,318,11082221,-795,0,1763097319,13267.897085719997,347.6298898200039,54130.6417992 2025-11-14,05:15:21.000,318,11082261,-795,0,1763097320,13267.910558340001,347.6157915599979,54130.91429688001 2025-11-14,05:15:22.000,318,11082298,-795,0,1763097321,13267.971185130002,347.65103721000196,54130.893335520006 2025-11-14,05:15:23.000,318,11082215,-795,0,1763097322,13267.950976200002,347.63693895000324,54130.79551584001 2025-11-14,05:15:24.000,318,11082246,-795,0,1763097323,13267.984657749992,347.60169329999917,54130.76756736001 2025-11-14,05:15:25.000,318,11082242,-795,0,1763097324,13268.085702399992,347.60874242999853,54130.78852872 2025-11-14,05:15:26.000,318,11082234,-795,0,1763097325,13268.078966089997,347.6228406900045,54130.51603104 2025-11-14,05:15:27.000,318,11082225,-795,0,1763097326,13268.105911329993,347.63693895000324,54130.47410832 2025-11-14,05:15:28.000,318,11082264,-795,0,1763097327,13268.038548229997,347.5946441699998,54130.320391680005 2025-11-14,05:15:29.000,318,11082256,-795,0,1763097328,13268.132856570002,347.6298898200039,54130.50904392001 2025-11-14,05:15:30.000,318,11082241,-795,0,1763097329,13268.220428599998,347.6792337299994,54130.90032264 2025-11-14,05:15:31.000,318,11082291,-795,0,1763097330,13268.206955979993,347.68628285999876,54130.88634840001 2025-11-14,05:15:32.000,318,11082185,-795,0,1763097331,13268.153065500002,347.67218460000004,54130.725644640006 2025-11-14,05:15:33.000,318,11082226,-795,0,1763097332,13268.240637529998,347.73562677000155,54130.78852872 2025-11-14,05:15:34.000,318,11082238,-715,0,1763097333,13268.240637529998,347.68628285999876,54130.774554480005 2025-11-14,05:15:35.000,318,11082275,-795,0,1763097334,13268.321473249998,347.6298898200039,54130.62083784 2025-11-14,05:15:36.000,318,11082238,-795,0,1763097335,13268.388836349994,347.6439880800026,54130.68372192 2025-11-14,05:15:37.000,318,11082264,-795,0,1763097336,13268.355154799989,347.67218460000004,54130.63481208 2025-11-14,05:15:38.000,318,11082234,-795,0,1763097337,13268.281055389998,347.6651354700007,54130.55096664001 2025-11-14,05:15:39.000,318,11082254,-795,0,1763097338,13268.361891109998,347.6651354700007,54130.80250296 2025-11-14,05:15:40.000,318,11082217,-795,0,1763097339,13268.341682179998,347.7285776400022,54130.8514128 2025-11-14,05:15:41.000,318,11082228,-795,0,1763097340,13268.402308969999,347.71447938000347,54130.9562196 2025-11-14,05:15:42.000,318,11082256,-795,0,1763097341,13268.415781589989,347.7285776400022,54130.921284000004 2025-11-14,05:15:43.000,318,11082262,-795,0,1763097342,13268.287791699993,347.7074302500041,54130.725644640006 2025-11-14,05:15:44.000,318,11082286,-795,0,1763097343,13268.442726829999,347.7074302500041,54130.55096664001 2025-11-14,05:15:45.000,318,11082246,-795,0,1763097344,13268.442726829999,347.6792337299994,54130.571928 2025-11-14,05:15:46.000,318,11082202,-795,0,1763097345,13268.483144689999,347.68628285999876,54130.59987648001 2025-11-14,05:15:47.000,318,11082231,-795,0,1763097346,13268.456199449989,347.73562677000155,54130.79551584001 2025-11-14,05:15:48.000,318,11082233,-795,0,1763097347,13268.382100039998,347.70038112000475,54130.571928 2025-11-14,05:15:49.000,318,11082273,-795,0,1763097348,13268.449463139994,347.73562677000155,54130.774554480005 2025-11-14,05:15:50.000,318,11082245,-795,0,1763097349,13268.49661730999,347.7285776400022,54130.7815416 2025-11-14,05:15:51.000,318,11082243,-795,0,1763097350,13268.53703516999,347.71447938000347,54130.893335520006 2025-11-14,05:15:52.000,318,11082261,-795,0,1763097351,13268.530298859994,347.71447938000347,54130.774554480005 2025-11-14,05:15:53.000,318,11082252,-795,0,1763097352,13268.54377148,347.7074302500041,54130.502056799996 2025-11-14,05:15:54.000,318,11082200,-795,0,1763097353,13268.462935759999,347.68628285999876,54130.2575076 2025-11-14,05:15:55.000,318,11082226,-795,0,1763097354,13268.489880999994,347.6651354700007,54130.334365919996 2025-11-14,05:15:56.000,318,11082202,-755,0,1763097355,13268.550507789994,347.6651354700007,54130.73961888 2025-11-14,05:15:57.000,318,11082246,-795,0,1763097356,13268.503353619999,347.67218460000004,54130.71865752001 2025-11-14,05:15:58.000,318,11082246,-795,0,1763097357,13268.435990519989,347.65103721000196,54130.54397952 2025-11-14,05:15:59.000,318,11082249,-795,0,1763097358,13268.449463139994,347.6439880800026,54130.6417992 2025-11-14,05:16:00.000,318,11082247,-795,0,1763097359,13268.57745302999,347.7285776400022,54130.7116704 2025-11-14,05:16:01.000,318,11082252,-795,0,1763097360,13268.590925649994,347.65103721000196,54130.488082560005 2025-11-14,05:16:02.000,318,11082256,-795,0,1763097361,13268.590925649994,347.6580863400013,54130.41821136 2025-11-14,05:16:03.000,318,11082256,-795,0,1763097362,13268.530298859994,347.6228406900045,54130.29943032 2025-11-14,05:16:04.000,318,11082192,-795,0,1763097363,13268.54377148,347.6792337299994,54130.19462352001 2025-11-14,05:16:05.000,318,11082254,-795,0,1763097364,13268.590925649994,347.6792337299994,54130.66276056 2025-11-14,05:16:06.000,318,11082256,-795,0,1763097365,13268.59766195999,347.68628285999876,54130.66974768 2025-11-14,05:16:07.000,318,11082249,-795,0,1763097366,13268.611134579995,347.6651354700007,54130.59987648001 2025-11-14,05:16:08.000,318,11082252,-795,0,1763097367,13268.523562549999,347.63693895000324,54130.47410832 2025-11-14,05:16:09.000,318,11082256,-795,0,1763097368,13268.671761369995,347.63693895000324,54130.66974768 2025-11-14,05:16:10.000,318,11082198,-795,0,1763097369,13268.67849767999,347.6298898200039,54130.30641744 2025-11-14,05:16:11.000,318,11082236,-795,0,1763097370,13268.65828874999,347.6580863400013,54130.37628864 2025-11-14,05:16:12.000,318,11082272,-795,0,1763097371,13268.65828874999,347.6580863400013,54130.30641744 2025-11-14,05:16:13.000,318,11082264,-795,0,1763097372,13268.6246072,347.6439880800026,54130.1876364 2025-11-14,05:16:14.000,318,11082249,-795,0,1763097373,13268.63807981999,347.6298898200039,54130.46013408001 2025-11-14,05:16:15.000,318,11082262,-795,0,1763097374,13268.71891553999,347.6792337299994,54130.655773440005 2025-11-14,05:16:16.000,318,11082273,-795,0,1763097375,13268.69870660999,347.6792337299994,54130.725644640006 2025-11-14,05:16:17.000,318,11082254,-795,0,1763097376,13268.752597089995,347.68628285999876,54130.655773440005 2025-11-14,05:16:18.000,318,11082258,-795,0,1763097377,13268.64481613,347.6157915599979,54130.24353336001 2025-11-14,05:16:19.000,318,11082259,-795,0,1763097378,13268.691970299995,347.65103721000196,54130.20859776 2025-11-14,05:16:20.000,318,11082157,-795,0,1763097379,13268.72565185,347.6228406900045,54130.1876364 2025-11-14,05:16:21.000,318,11082219,-795,0,1763097380,13268.772806019995,347.6439880800026,54130.271481840005 2025-11-14,05:16:22.000,318,11082282,-795,0,1763097381,13268.793014949995,347.68628285999876,54130.62083784 2025-11-14,05:16:23.000,318,11082238,-795,0,1763097382,13268.76606971,347.67218460000004,54130.53000528001 2025-11-14,05:16:24.000,318,11082226,-795,0,1763097383,13268.752597089995,347.6933319899981,54130.557953760006 2025-11-14,05:16:25.000,318,11082260,-795,0,1763097384,13268.873850669996,347.6580863400013,54130.69070904 2025-11-14,05:16:26.000,318,11082193,-795,0,1763097385,13268.88058697999,347.68628285999876,54130.66276056 2025-11-14,05:16:27.000,318,11082260,-795,0,1763097386,13268.853641739996,347.6651354700007,54130.390262880006 2025-11-14,05:16:28.000,318,11082222,-795,0,1763097387,13268.793014949995,347.57349678000173,54130.0828296 2025-11-14,05:16:29.000,318,11082207,-795,0,1763097388,13268.793014949995,347.58759504000045,54130.033919760004 2025-11-14,05:16:30.000,318,11082252,-795,0,1763097389,13268.793014949995,347.60874242999853,54130.222572000006 2025-11-14,05:16:31.000,318,11082267,-795,0,1763097390,13268.921004839991,347.6439880800026,54130.62083784 2025-11-14,05:16:32.000,318,11082295,-795,0,1763097391,13268.94795008,347.6298898200039,54130.64878632001 2025-11-14,05:16:33.000,318,11082246,-795,0,1763097392,13268.88732329,347.55234939000366,54130.25052048 2025-11-14,05:16:34.000,318,11082290,-795,0,1763097393,13268.90753222,347.5453002600043,54130.37628864 2025-11-14,05:16:35.000,318,11082239,-795,0,1763097394,13268.974895319996,347.60874242999853,54130.51603104 2025-11-14,05:16:36.000,318,11082275,-795,0,1763097395,13268.954686389996,347.58759504000045,54130.14571368001 2025-11-14,05:16:37.000,318,11082226,-795,0,1763097396,13268.995104249996,347.5664476500024,54130.0828296 2025-11-14,05:16:38.000,318,11082242,-795,0,1763097397,13268.86711436,347.43251418,54129.90116448 2025-11-14,05:16:39.000,318,11082235,-795,0,1763097398,13268.954686389996,347.4113667900019,54130.17366216001 2025-11-14,05:16:40.000,318,11082262,-795,0,1763097399,13268.974895319996,347.36202287999913,54130.40423712 2025-11-14,05:16:41.000,318,11082254,-795,0,1763097400,13268.90079590999,347.319728100003,54130.41122424001 2025-11-14,05:16:42.000,318,11082212,-795,0,1763097401,13268.69870660999,347.3549737499998,54130.27846896 2025-11-14,05:16:43.000,318,11082253,-795,0,1763097402,13268.53703516999,347.50300548000087,54130.0828296 2025-11-14,05:16:44.000,318,11082201,-795,0,1763097403,13268.570716719994,347.6651354700007,54130.06186824 2025-11-14,05:16:45.000,318,11082233,-795,0,1763097404,13268.67849767999,347.68628285999876,54129.985009920005 2025-11-14,05:16:46.000,318,11082236,-795,0,1763097405,13268.73912446999,347.70038112000475,54129.89417736 2025-11-14,05:16:47.000,318,11082266,-795,0,1763097406,13268.72565185,347.6157915599979,54129.998984159996 2025-11-14,05:16:48.000,318,11082271,-795,0,1763097407,13268.74586078,347.5805459100011,54130.26449472001 2025-11-14,05:16:49.000,318,11082245,-795,0,1763097408,13268.772806019995,347.5664476500024,54130.29244320001 2025-11-14,05:16:50.000,318,11082214,-795,0,1763097409,13268.8266965,347.5805459100011,54130.38327576001 2025-11-14,05:16:51.000,318,11082233,-795,0,1763097410,13268.80648757,347.5312019999983,54130.40423712 2025-11-14,05:16:52.000,318,11082238,-795,0,1763097411,13268.772806019995,347.559398520003,54130.39725 2025-11-14,05:16:53.000,318,11082244,-795,0,1763097412,13268.772806019995,347.4959563500015,54129.97103568 2025-11-14,05:16:54.000,318,11082286,-795,0,1763097413,13268.732388159995,347.4536615699981,54129.99199704 2025-11-14,05:16:55.000,318,11082286,-795,0,1763097414,13268.853641739996,347.4959563500015,54130.201610640004 2025-11-14,05:16:56.000,318,11082276,-795,0,1763097415,13268.81996018999,347.50300548000087,54130.222572000006 2025-11-14,05:16:57.000,318,11082261,-795,0,1763097416,13268.833432809995,347.4959563500015,54130.536992400004 2025-11-14,05:16:58.000,318,11082255,-795,0,1763097417,13268.71891553999,347.4607107000047,54130.25052048 2025-11-14,05:16:59.000,318,11082288,-795,0,1763097418,13268.833432809995,347.48890722000215,54130.42519848 2025-11-14,05:17:00.000,318,11082216,-795,0,1763097419,13268.8266965,347.4959563500015,54130.390262880006 2025-11-14,05:17:01.000,318,11082259,-795,0,1763097420,13268.88732329,347.4818580900028,54130.42519848 2025-11-14,05:17:02.000,318,11082273,-795,0,1763097421,13268.853641739996,347.4466124399987,54130.18064928 2025-11-14,05:17:03.000,318,11082209,-795,0,1763097422,13268.853641739996,347.4536615699981,54130.08981672 2025-11-14,05:17:04.000,318,11082282,-795,0,1763097423,13268.873850669996,347.43251418,54130.1177652 2025-11-14,05:17:05.000,318,11082244,-795,0,1763097424,13268.961422699991,347.46775983000407,54130.3273788 2025-11-14,05:17:06.000,318,11082217,-795,0,1763097425,13268.98836794,347.4536615699981,54130.536992400004 2025-11-14,05:17:07.000,318,11082248,-795,0,1763097426,13268.995104249996,347.4466124399987,54130.502056799996 2025-11-14,05:17:08.000,318,11082238,-795,0,1763097427,13268.941213769991,347.40431766000256,54130.334365919996 2025-11-14,05:17:09.000,318,11082246,-795,0,1763097428,13268.98836794,347.43251418,54130.43218560001 2025-11-14,05:17:10.000,318,11082297,-795,0,1763097429,13268.98836794,347.39021940000384,54130.46013408001 2025-11-14,05:17:11.000,318,11082269,-795,0,1763097430,13269.075939969996,347.3549737499998,54130.2575076 2025-11-14,05:17:12.000,318,11082255,-795,0,1763097431,13269.069203660001,347.37612113999785,54130.18064928 2025-11-14,05:17:13.000,318,11082253,-795,0,1763097432,13269.102885209992,347.3690720099985,54130.21558488001 2025-11-14,05:17:14.000,318,11082219,-795,0,1763097433,13269.069203660001,347.3479246200004,54130.38327576001 2025-11-14,05:17:15.000,318,11082181,-795,0,1763097434,13269.082676279992,347.39021940000384,54130.40423712 2025-11-14,05:17:16.000,318,11082287,-795,0,1763097435,13269.035522109996,347.3690720099985,54130.49506968 2025-11-14,05:17:17.000,318,11082266,-795,0,1763097436,13269.055731039996,347.3549737499998,54130.41821136 2025-11-14,05:17:18.000,318,11082244,-795,0,1763097437,13268.934477459996,347.32677723000234,54130.22955912 2025-11-14,05:17:19.000,318,11082299,-795,0,1763097438,13268.974895319996,347.32677723000234,54130.26449472001 2025-11-14,05:17:20.000,318,11082272,-795,0,1763097439,13269.048994730001,347.29153157999826,54130.1177652 2025-11-14,05:17:21.000,318,11082300,-795,0,1763097440,13269.062467349991,347.30562984000426,54130.271481840005 2025-11-14,05:17:22.000,318,11082229,-795,0,1763097441,13269.069203660001,347.27743331999955,54130.2575076 2025-11-14,05:17:23.000,318,11082274,-795,0,1763097442,13269.008576870001,347.30562984000426,54130.369301520004 2025-11-14,05:17:24.000,318,11082241,-795,0,1763097443,13269.022049489991,347.2844824499989,54130.41122424001 2025-11-14,05:17:25.000,318,11082277,-795,0,1763097444,13269.008576870001,347.30562984000426,54130.46013408001 2025-11-14,05:17:26.000,318,11082255,-795,0,1763097445,13269.028785800001,347.30562984000426,54130.48109544001 2025-11-14,05:17:27.000,318,11082265,-795,0,1763097446,13269.001840559991,347.3338263600017,54130.39725 2025-11-14,05:17:28.000,318,11082269,-795,0,1763097447,13268.90079590999,347.27743331999955,54130.14571368001 2025-11-14,05:17:29.000,318,11082250,-795,0,1763097448,13268.981631629991,347.29153157999826,54130.06885536 2025-11-14,05:17:30.000,318,11082208,-795,0,1763097449,13269.028785800001,347.30562984000426,54130.30641744 2025-11-14,05:17:31.000,318,11082235,-795,0,1763097450,13269.001840559991,347.2985807100049,54130.201610640004 2025-11-14,05:17:32.000,318,11082289,-795,0,1763097451,13269.008576870001,347.3690720099985,54130.571928 2025-11-14,05:17:34.000,318,11082274,-795,0,1763097453,13268.894059599996,347.40431766000256,54130.52301816 2025-11-14,05:17:35.000,318,11082247,-795,0,1763097454,13268.954686389996,347.37612113999785,54130.488082560005 2025-11-14,05:17:36.000,318,11082225,-795,0,1763097455,13269.096148899996,347.3831702700045,54130.7116704 2025-11-14,05:17:37.000,318,11082276,-795,0,1763097456,13269.096148899996,347.3690720099985,54130.34135304001 2025-11-14,05:17:38.000,318,11082223,-795,0,1763097457,13269.123094139992,347.3549737499998,54130.38327576001 2025-11-14,05:17:39.000,318,11082231,-795,0,1763097458,13269.008576870001,347.3690720099985,54130.17366216001 2025-11-14,05:17:40.000,318,11082287,-795,0,1763097459,13269.075939969996,347.39021940000384,54130.271481840005 2025-11-14,05:17:41.000,318,11082256,-795,0,1763097460,13269.109621520001,347.4184159200013,54130.55096664001 2025-11-14,05:17:42.000,318,11082258,-795,0,1763097461,13269.150039380002,347.43251418,54130.71865752001 2025-11-14,05:17:43.000,318,11082260,-795,0,1763097462,13269.217402479997,347.46775983000407,54130.74660600001 2025-11-14,05:17:44.000,318,11082295,-795,0,1763097463,13269.183720929992,347.4184159200013,54130.753593120004 2025-11-14,05:17:45.000,318,11082287,-795,0,1763097464,13269.176984619997,347.43956330999936,54130.63481208 2025-11-14,05:17:46.000,318,11082172,-795,0,1763097465,13269.230875100002,347.4466124399987,54130.50904392001 2025-11-14,05:17:47.000,318,11082281,-795,0,1763097466,13269.197193549997,347.42546505000064,54130.51603104 2025-11-14,05:17:48.000,318,11082260,-795,0,1763097467,13269.251084030002,347.4536615699981,54130.536992400004 2025-11-14,05:17:49.000,318,11082257,-795,0,1763097468,13269.116357829997,347.3972685300032,54130.44615984 2025-11-14,05:17:50.000,318,11082253,-795,0,1763097469,13269.176984619997,347.4466124399987,54130.725644640006 2025-11-14,05:17:51.000,318,11082199,-795,0,1763097470,13269.271292960002,347.4607107000047,54130.872374160004 2025-11-14,05:17:52.000,318,11082250,-795,0,1763097471,13269.278029269997,347.4536615699981,54130.893335520006 2025-11-14,05:17:53.000,318,11082234,-795,0,1763097472,13269.298238199997,347.46775983000407,54130.872374160004 2025-11-14,05:17:54.000,318,11082211,-795,0,1763097473,13269.244347719992,347.4818580900028,54130.76756736001 2025-11-14,05:17:55.000,318,11082203,-795,0,1763097474,13269.251084030002,347.47480896000343,54130.53000528001 2025-11-14,05:17:56.000,318,11082295,-795,0,1763097475,13269.311710820002,347.47480896000343,54130.56494088 2025-11-14,05:17:57.000,318,11082222,-795,0,1763097476,13269.224138789992,347.43956330999936,54130.48109544001 2025-11-14,05:17:58.000,318,11082257,-795,0,1763097477,13269.183720929992,347.42546505000064,54130.79551584001 2025-11-14,05:17:59.000,318,11082230,-795,0,1763097478,13269.230875100002,347.47480896000343,54130.87936128 2025-11-14,05:18:00.000,318,11082246,-795,0,1763097479,13269.224138789992,347.47480896000343,54130.83045144 2025-11-14,05:18:01.000,318,11082251,-795,0,1763097480,13269.251084030002,347.5312019999983,54130.94923248 2025-11-14,05:18:02.000,318,11082255,-795,0,1763097481,13269.278029269997,347.5453002600043,54130.98416808001 2025-11-14,05:18:03.000,318,11082260,-795,0,1763097482,13269.230875100002,347.5171037399996,54130.66974768 2025-11-14,05:18:04.000,318,11082262,-795,0,1763097483,13269.156775689997,347.46775983000407,54130.50904392001 2025-11-14,05:18:05.000,318,11082264,-795,0,1763097484,13269.150039380002,347.5312019999983,54130.50904392001 2025-11-14,05:18:06.000,318,11082303,-795,0,1763097485,13269.224138789992,347.5664476500024,54130.58590224 2025-11-14,05:18:07.000,318,11082227,-795,0,1763097486,13269.237611409997,347.5946441699998,54131.00512944 2025-11-14,05:18:08.000,318,11082242,-795,0,1763097487,13269.237611409997,347.55234939000366,54130.93525824001 2025-11-14,05:18:09.000,318,11082228,-795,0,1763097488,13269.035522109996,347.4607107000047,54130.536992400004 2025-11-14,05:18:10.000,318,11082273,-795,0,1763097489,13269.230875100002,347.5664476500024,54131.03307792001 2025-11-14,05:18:11.000,318,11082241,-795,0,1763097490,13269.109621520001,347.6157915599979,54130.87936128 2025-11-14,05:18:12.000,318,11082239,-795,0,1763097491,13269.197193549997,347.58759504000045,54130.69070904 2025-11-14,05:18:13.000,318,11082282,-795,0,1763097492,13269.176984619997,347.60874242999853,54130.69769616001 2025-11-14,05:18:14.000,318,11082233,-795,0,1763097493,13269.089412590001,347.58759504000045,54130.606863600005 2025-11-14,05:18:15.000,318,11082280,-795,0,1763097494,13269.096148899996,347.57349678000173,54130.57891512001 2025-11-14,05:18:16.000,318,11082264,-795,0,1763097495,13269.048994730001,347.57349678000173,54130.80949008 2025-11-14,05:18:17.000,318,11082284,-795,0,1763097496,13269.197193549997,347.6298898200039,54131.13089760001 2025-11-14,05:18:18.000,318,11082239,-795,0,1763097497,13269.136566759997,347.6298898200039,54130.872374160004 2025-11-14,05:18:19.000,318,11082245,-795,0,1763097498,13269.048994730001,347.6651354700007,54130.87936128 2025-11-14,05:18:20.000,318,11082207,-795,0,1763097499,13269.096148899996,347.65103721000196,54130.942245360005 2025-11-14,05:18:21.000,318,11082257,-795,0,1763097500,13269.096148899996,347.67218460000004,54130.62782496001 2025-11-14,05:18:22.000,318,11082252,-795,0,1763097501,13269.190457240002,347.68628285999876,54130.83743856 2025-11-14,05:18:23.000,318,11082255,-795,0,1763097502,13269.203929859992,347.68628285999876,54130.88634840001 2025-11-14,05:18:24.000,318,11082270,-795,0,1763097503,13269.210666170002,347.6933319899981,54130.94923248 2025-11-14,05:18:25.000,318,11082193,-795,0,1763097504,13269.156775689997,347.7426759000009,54131.07500064 2025-11-14,05:18:26.000,318,11082234,-795,0,1763097505,13269.176984619997,347.7567741599996,54131.158846080005 2025-11-14,05:18:27.000,318,11082252,-795,0,1763097506,13269.123094139992,347.8061180700024,54131.207755920004 2025-11-14,05:18:28.000,318,11082257,-795,0,1763097507,13269.176984619997,347.763823289999,54131.27064000001 2025-11-14,05:18:29.000,318,11082281,-795,0,1763097508,13269.096148899996,347.73562677000155,54130.91429688001 2025-11-14,05:18:30.000,318,11082242,-795,0,1763097509,13269.123094139992,347.73562677000155,54130.83045144 2025-11-14,05:18:31.000,318,11082293,-795,0,1763097510,13269.203929859992,347.7779215499977,54130.97718096 2025-11-14,05:18:32.000,318,11082216,-795,0,1763097511,13269.244347719992,347.77087241999834,54131.01910368 2025-11-14,05:18:33.000,318,11082277,-795,0,1763097512,13269.183720929992,347.7920198100037,54131.31256272 2025-11-14,05:18:34.000,318,11082224,-795,0,1763097513,13269.150039380002,347.763823289999,54131.1658332 2025-11-14,05:18:35.000,318,11082197,-795,0,1763097514,13269.129830450001,347.7215285100028,54130.893335520006 2025-11-14,05:18:36.000,318,11082244,-795,0,1763097515,13269.150039380002,347.763823289999,54131.05403928001 2025-11-14,05:18:37.000,318,11082289,-795,0,1763097516,13269.156775689997,347.7779215499977,54131.20076880001 2025-11-14,05:18:38.000,318,11082221,-795,0,1763097517,13269.156775689997,347.68628285999876,54130.93525824001 2025-11-14,05:18:39.000,318,11082270,-795,0,1763097518,13269.082676279992,347.60169329999917,54130.6417992 2025-11-14,05:18:40.000,318,11082241,-795,0,1763097519,13269.163511999992,347.65103721000196,54130.725644640006 2025-11-14,05:18:41.000,318,11082254,-795,0,1763097520,13269.116357829997,347.6933319899981,54130.753593120004 2025-11-14,05:18:42.000,318,11082188,-795,0,1763097521,13269.170248310002,347.71447938000347,54131.20076880001 2025-11-14,05:18:43.000,318,11082249,-795,0,1763097522,13269.129830450001,347.7074302500041,54131.31954984001 2025-11-14,05:18:44.000,318,11082254,-795,0,1763097523,13269.089412590001,347.6792337299994,54131.375446800004 2025-11-14,05:18:45.000,318,11082250,-795,0,1763097524,13269.042258419991,347.68628285999876,54131.2357044 2025-11-14,05:18:46.000,318,11082235,-795,0,1763097525,13269.015313179996,347.70038112000475,54131.22173016001 2025-11-14,05:18:47.000,318,11082268,-795,0,1763097526,13269.055731039996,347.63693895000324,54131.088974880004 2025-11-14,05:18:48.000,318,11082243,-795,0,1763097527,13269.082676279992,347.6439880800026,54131.08198776001 2025-11-14,05:18:49.000,318,11082226,-795,0,1763097528,13268.914268529996,347.6439880800026,54130.76058024 2025-11-14,05:18:50.000,318,11082262,-795,0,1763097529,13269.042258419991,347.6157915599979,54131.01211656001 2025-11-14,05:18:51.000,318,11082274,-795,0,1763097530,13268.98836794,347.7074302500041,54131.3405112 2025-11-14,05:18:52.000,318,11082272,-795,0,1763097531,13269.001840559991,347.6933319899981,54131.4103824 2025-11-14,05:18:53.000,318,11082246,-795,0,1763097532,13268.974895319996,347.71447938000347,54131.35448544 2025-11-14,05:18:54.000,318,11082241,-795,0,1763097533,13268.914268529996,347.7074302500041,54131.22173016001 2025-11-14,05:18:55.000,318,11082249,-795,0,1763097534,13268.88732329,347.67218460000004,54131.24967864001 2025-11-14,05:18:56.000,318,11082232,-795,0,1763097535,13269.008576870001,347.68628285999876,54131.11692336 2025-11-14,05:18:57.000,318,11082309,-795,0,1763097536,13268.94795008,347.6792337299994,54131.11692336 2025-11-14,05:18:58.000,318,11082239,-795,0,1763097537,13268.961422699991,347.6651354700007,54131.10294912001 2025-11-14,05:18:59.000,318,11082278,-795,0,1763097538,13268.813223879995,347.71447938000347,54131.088974880004 2025-11-14,05:19:00.000,318,11082215,-795,0,1763097539,13268.90079590999,347.6792337299994,54131.22173016001 2025-11-14,05:19:01.000,318,11082270,-795,0,1763097540,13268.873850669996,347.6933319899981,54131.256665760004 2025-11-14,05:19:02.000,318,11082256,-795,0,1763097541,13268.954686389996,347.7426759000009,54131.38942104001 2025-11-14,05:19:03.000,318,11082241,-795,0,1763097542,13269.022049489991,347.71447938000347,54131.46627936001 2025-11-14,05:19:04.000,318,11082292,-795,0,1763097543,13269.001840559991,347.74972503000026,54131.26365288 2025-11-14,05:19:05.000,318,11082244,-795,0,1763097544,13268.961422699991,347.6792337299994,54131.095962 2025-11-14,05:19:06.000,318,11082246,-795,0,1763097545,13269.008576870001,347.71447938000347,54131.21474304 2025-11-14,05:19:07.000,318,11082245,-795,0,1763097546,13268.98836794,347.7426759000009,54131.13788472 2025-11-14,05:19:08.000,318,11082277,-795,0,1763097547,13269.022049489991,347.7215285100028,54131.50121496 2025-11-14,05:19:09.000,318,11082241,-795,0,1763097548,13268.84016911999,347.67218460000004,54131.207755920004 2025-11-14,05:19:10.000,318,11082289,-795,0,1763097549,13268.941213769991,347.7285776400022,54131.41736952001 2025-11-14,05:19:11.000,318,11082242,-795,0,1763097550,13269.008576870001,347.7285776400022,54131.57807328 2025-11-14,05:19:12.000,318,11082247,-795,0,1763097551,13268.873850669996,347.6933319899981,54131.38942104001 2025-11-14,05:19:13.000,318,11082274,-795,0,1763097552,13269.042258419991,347.7215285100028,54131.36147256 2025-11-14,05:19:14.000,318,11082289,-795,0,1763097553,13269.042258419991,347.7285776400022,54131.2357044 2025-11-14,05:19:15.000,318,11082273,-795,0,1763097554,13269.001840559991,347.71447938000347,54131.08198776001 2025-11-14,05:19:16.000,318,11082252,-795,0,1763097555,13269.042258419991,347.73562677000155,54131.158846080005 2025-11-14,05:19:17.000,318,11082276,-795,0,1763097556,13269.008576870001,347.8061180700024,54131.543137680004 2025-11-14,05:19:18.000,318,11082283,-795,0,1763097557,13269.048994730001,347.79906894000305,54131.50820208 2025-11-14,05:19:19.000,318,11082254,-795,0,1763097558,13269.015313179996,347.8061180700024,54131.494227840005 2025-11-14,05:19:20.000,318,11082254,-795,0,1763097559,13269.015313179996,347.8061180700024,54131.43134376 2025-11-14,05:19:21.000,318,11082252,-795,0,1763097560,13269.109621520001,347.82021633000113,54131.58506040001 2025-11-14,05:19:22.000,318,11082258,-795,0,1763097561,13269.096148899996,347.7779215499977,54131.28461424 2025-11-14,05:19:23.000,318,11082263,-795,0,1763097562,13268.934477459996,347.7426759000009,54130.942245360005 2025-11-14,05:19:24.000,318,11082202,-795,0,1763097563,13269.075939969996,347.7779215499977,54131.158846080005 2025-11-14,05:19:25.000,318,11082287,-795,0,1763097564,13269.069203660001,347.7779215499977,54131.29858848001 2025-11-14,05:19:26.000,318,11082252,-795,0,1763097565,13269.116357829997,347.890707630002,54131.543137680004 2025-11-14,05:19:27.000,318,11082241,-795,0,1763097566,13269.048994730001,347.86251111000456,54131.52217632 2025-11-14,05:19:28.000,318,11082278,-795,0,1763097567,13269.055731039996,347.8061180700024,54131.51518920001 2025-11-14,05:19:29.000,318,11082251,-795,0,1763097568,13268.981631629991,347.7920198100037,54131.34749832001 2025-11-14,05:19:30.000,318,11082200,-795,0,1763097569,13269.096148899996,347.8554619799979,54131.46627936001 2025-11-14,05:19:31.000,318,11082254,-795,0,1763097570,13269.116357829997,347.8413637199992,54131.21474304 2025-11-14,05:19:32.000,318,11082260,-795,0,1763097571,13269.123094139992,347.8554619799979,54131.29160136 2025-11-14,05:19:33.000,318,11082289,-795,0,1763097572,13269.129830450001,347.8413637199992,54131.256665760004 2025-11-14,05:19:34.000,318,11082263,-795,0,1763097573,13269.015313179996,347.8695602400039,54131.28461424 2025-11-14,05:19:35.000,318,11082248,-795,0,1763097574,13268.98836794,347.8554619799979,54131.43833088001 2025-11-14,05:19:36.000,318,11082224,-795,0,1763097575,13269.062467349991,347.8766093700033,54131.50820208 2025-11-14,05:19:37.000,318,11082231,-795,0,1763097576,13269.062467349991,347.8766093700033,54131.4802536 2025-11-14,05:19:38.000,318,11082207,-795,0,1763097577,13269.102885209992,347.8766093700033,54131.53615056001 2025-11-14,05:19:39.000,318,11082243,-795,0,1763097578,13268.995104249996,347.8554619799979,54131.38243392 2025-11-14,05:19:40.000,318,11082263,-795,0,1763097579,13269.022049489991,347.8554619799979,54131.109936240005 2025-11-14,05:19:41.000,318,11082292,-795,0,1763097580,13268.995104249996,347.83431458999985,54131.207755920004 2025-11-14,05:19:42.000,318,11082275,-795,0,1763097581,13269.055731039996,347.88365850000264,54131.277627120005 2025-11-14,05:19:43.000,318,11082242,-795,0,1763097582,13269.035522109996,347.86251111000456,54131.396408160006 2025-11-14,05:19:44.000,318,11082264,-795,0,1763097583,13269.015313179996,347.88365850000264,54131.55711192001 2025-11-14,05:19:45.000,318,11082268,-795,0,1763097584,13269.015313179996,347.890707630002,54131.4802536 2025-11-14,05:19:46.000,318,11082230,-795,0,1763097585,13269.062467349991,347.8695602400039,54131.51518920001 2025-11-14,05:19:47.000,318,11082246,-795,0,1763097586,13269.048994730001,347.890707630002,54131.48724072001 2025-11-14,05:19:48.000,318,11082270,-795,0,1763097587,13269.055731039996,347.9048058900007,54131.47326648 2025-11-14,05:19:49.000,318,11082255,-795,0,1763097588,13268.94795008,347.83431458999985,54131.01211656001 2025-11-14,05:19:50.000,318,11082264,-795,0,1763097589,13268.974895319996,347.9118550200001,54131.1658332 2025-11-14,05:19:51.000,318,11082228,-795,0,1763097590,13269.062467349991,347.9259532799988,54131.277627120005 2025-11-14,05:19:52.000,318,11082246,-795,0,1763097591,13269.082676279992,347.93300240999815,54131.613008880006 2025-11-14,05:19:53.000,318,11082299,-795,0,1763097592,13269.062467349991,347.94710067000415,54131.55711192001 2025-11-14,05:19:54.000,318,11082229,-795,0,1763097593,13269.096148899996,347.9118550200001,54131.445318000005 2025-11-14,05:19:55.000,318,11082193,-795,0,1763097594,13269.055731039996,347.9400515400048,54131.52916344 2025-11-14,05:19:56.000,318,11082189,-795,0,1763097595,13269.062467349991,347.94710067000415,54131.59903464 2025-11-14,05:19:57.000,318,11082222,-795,0,1763097596,13269.096148899996,347.94710067000415,54131.50820208 2025-11-14,05:19:58.000,318,11082289,-795,0,1763097597,13269.008576870001,347.9048058900007,54131.158846080005 2025-11-14,05:19:59.000,318,11082278,-795,0,1763097598,13268.961422699991,347.9118550200001,54131.03307792001 2025-11-14,05:20:00.000,318,11082271,-795,0,1763097599,13269.015313179996,347.93300240999815,54131.17980744001 2025-11-14,05:20:01.000,318,11082227,-795,0,1763097600,13269.102885209992,347.94710067000415,54131.64794448 2025-11-14,05:20:02.000,318,11082200,-795,0,1763097601,13269.116357829997,347.94710067000415,54131.564099040006 2025-11-14,05:20:03.000,318,11082256,-795,0,1763097602,13269.109621520001,347.98234632000094,54131.52916344 2025-11-14,05:20:04.000,318,11082204,-795,0,1763097603,13269.082676279992,347.91890414999943,54131.34749832001 2025-11-14,05:20:05.000,318,11082268,-795,0,1763097604,13269.102885209992,347.98234632000094,54131.41736952001 2025-11-14,05:20:06.000,318,11082216,-795,0,1763097605,13269.102885209992,347.9682480600022,54131.38243392 2025-11-14,05:20:07.000,318,11082222,-795,0,1763097606,13269.096148899996,347.9400515400048,54131.21474304 2025-11-14,05:20:08.000,318,11082288,-795,0,1763097607,13269.143303069992,347.9541498000035,54131.17980744001 2025-11-14,05:20:09.000,318,11082218,-795,0,1763097608,13269.022049489991,347.93300240999815,54130.98416808001 2025-11-14,05:20:10.000,318,11082210,-795,0,1763097609,13269.156775689997,348.04578849000245,54131.48724072001 2025-11-14,05:20:11.000,318,11082221,-795,0,1763097610,13269.163511999992,348.0528376200018,54131.50820208 2025-11-14,05:20:12.000,318,11082211,-795,0,1763097611,13269.190457240002,348.0880832699986,54131.543137680004 2025-11-14,05:20:13.000,318,11082231,-795,0,1763097612,13269.176984619997,348.09513239999796,54131.494227840005 2025-11-14,05:20:14.000,318,11082217,-795,0,1763097613,13269.055731039996,348.0387393600031,54131.424356640004 2025-11-14,05:20:15.000,318,11082265,-795,0,1763097614,13269.116357829997,348.05988675000117,54131.17282032 2025-11-14,05:20:16.000,318,11082222,-795,0,1763097615,13269.183720929992,348.0528376200018,54131.256665760004 2025-11-14,05:20:17.000,318,11082287,-795,0,1763097616,13269.136566759997,348.04578849000245,54131.207755920004 2025-11-14,05:20:18.000,318,11082221,-795,0,1763097617,13269.123094139992,348.0387393600031,54131.158846080005 2025-11-14,05:20:19.000,318,11082251,-795,0,1763097618,13268.941213769991,348.05988675000117,54131.277627120005 2025-11-14,05:20:20.000,318,11082249,-795,0,1763097619,13269.028785800001,348.0669358800005,54131.38942104001 2025-11-14,05:20:21.000,318,11082263,-795,0,1763097620,13269.042258419991,348.05988675000117,54131.4103824 2025-11-14,05:20:22.000,318,11082286,-795,0,1763097621,13269.069203660001,348.0880832699986,54131.52916344 2025-11-14,05:20:23.000,318,11082221,-795,0,1763097622,13269.096148899996,348.10923066000396,54131.53615056001 2025-11-14,05:20:24.000,318,11082236,-795,0,1763097623,13269.069203660001,348.09513239999796,54131.158846080005 2025-11-14,05:20:25.000,318,11082276,-795,0,1763097624,13269.048994730001,348.05988675000117,54131.13788472 2025-11-14,05:20:26.000,318,11082146,-795,0,1763097625,13269.055731039996,348.0880832699986,54131.19378168 2025-11-14,05:20:27.000,318,11082242,-795,0,1763097626,13269.042258419991,348.08103413999925,54131.22173016001 2025-11-14,05:20:28.000,318,11082264,-795,0,1763097627,13269.008576870001,348.09513239999796,54131.47326648 2025-11-14,05:20:29.000,318,11082299,-795,0,1763097628,13268.90079590999,348.03169023000373,54131.14487184 2025-11-14,05:20:30.000,318,11082268,-795,0,1763097629,13268.92774115,348.0739850099999,54131.256665760004 2025-11-14,05:20:31.000,318,11082277,-795,0,1763097630,13268.90079590999,348.09513239999796,54131.31954984001 2025-11-14,05:20:32.000,318,11082282,-795,0,1763097631,13269.015313179996,348.09513239999796,54131.41736952001 2025-11-14,05:20:33.000,318,11082289,-795,0,1763097632,13269.048994730001,348.0739850099999,54131.158846080005 2025-11-14,05:20:34.000,318,11082271,-795,0,1763097633,13269.028785800001,348.01759196999774,54131.14487184 2025-11-14,05:20:35.000,318,11082260,-795,0,1763097634,13268.98836794,348.0387393600031,54130.94923248 2025-11-14,05:20:36.000,318,11082238,-795,0,1763097635,13268.92774115,348.04578849000245,54131.15185896001 2025-11-14,05:20:37.000,318,11082277,-795,0,1763097636,13268.90753222,348.10923066000396,54131.57807328 2025-11-14,05:20:38.000,318,11082242,-795,0,1763097637,13268.914268529996,348.03169023000373,54131.228717280006 2025-11-14,05:20:39.000,318,11082248,-795,0,1763097638,13268.98836794,348.04578849000245,54131.40339528 2025-11-14,05:20:40.000,318,11082230,-795,0,1763097639,13269.008576870001,348.0105428399984,54131.43134376 2025-11-14,05:20:41.000,318,11082289,-795,0,1763097640,13269.048994730001,348.01759196999774,54131.51518920001 2025-11-14,05:20:42.000,318,11082247,-795,0,1763097641,13268.961422699991,348.0105428399984,54131.19378168 2025-11-14,05:20:43.000,318,11082269,-795,0,1763097642,13268.974895319996,348.01759196999774,54131.13788472 2025-11-14,05:20:44.000,318,11082229,-795,0,1763097643,13268.961422699991,347.99644457999966,54130.98416808001 2025-11-14,05:20:45.000,318,11082245,-795,0,1763097644,13268.94795008,348.0246411000044,54131.228717280006 2025-11-14,05:20:46.000,318,11082249,-795,0,1763097645,13269.022049489991,348.01759196999774,54131.45929224 2025-11-14,05:20:47.000,318,11082262,-795,0,1763097646,13269.035522109996,348.03169023000373,54131.47326648 2025-11-14,05:20:48.000,318,11082242,-795,0,1763097647,13268.981631629991,348.003493709999,54131.38243392 2025-11-14,05:20:49.000,318,11082228,-795,0,1763097648,13268.86711436,347.9893954500003,54131.21474304 2025-11-14,05:20:50.000,318,11082217,-795,0,1763097649,13268.954686389996,348.04578849000245,54131.20076880001 2025-11-14,05:20:51.000,318,11082216,-795,0,1763097650,13268.974895319996,347.9118550200001,54131.05403928001 2025-11-14,05:20:52.000,318,11082253,-795,0,1763097651,13268.961422699991,347.93300240999815,54131.12391048 2025-11-14,05:20:53.000,318,11082222,-795,0,1763097652,13268.98836794,347.9541498000035,54131.14487184 2025-11-14,05:20:54.000,318,11082265,-795,0,1763097653,13268.88732329,347.9682480600022,54131.29858848001 2025-11-14,05:20:55.000,318,11082263,-795,0,1763097654,13268.88732329,347.9752971900016,54131.27064000001 2025-11-14,05:20:56.000,318,11082248,-795,0,1763097655,13268.954686389996,347.9752971900016,54131.46627936001 2025-11-14,05:20:57.000,318,11082259,-795,0,1763097656,13268.92774115,347.9752971900016,54131.4802536 2025-11-14,05:20:58.000,318,11082157,-795,0,1763097657,13268.894059599996,347.98234632000094,54131.36845968001 2025-11-14,05:20:59.000,318,11082218,-795,0,1763097658,13268.74586078,347.91890414999943,54130.92827112 2025-11-14,05:21:00.000,318,11082263,-795,0,1763097659,13268.79975125999,347.9259532799988,54130.92827112 2025-11-14,05:21:01.000,318,11082252,-795,0,1763097660,13268.793014949995,347.89775676000136,54130.90730976 2025-11-14,05:21:02.000,318,11082280,-795,0,1763097661,13268.81996018999,347.93300240999815,54131.0260908 2025-11-14,05:21:03.000,318,11082277,-795,0,1763097662,13268.86711436,347.93300240999815,54131.33352408 2025-11-14,05:21:04.000,318,11082259,-795,0,1763097663,13268.74586078,347.89775676000136,54131.22173016001 2025-11-14,05:21:05.000,318,11082271,-795,0,1763097664,13268.76606971,347.93300240999815,54131.228717280006 2025-11-14,05:21:06.000,318,11082235,-795,0,1763097665,13268.78627864,347.91890414999943,54131.3405112 2025-11-14,05:21:07.000,318,11082294,-795,0,1763097666,13268.78627864,347.8766093700033,54131.3405112 2025-11-14,05:21:08.000,318,11082233,-795,0,1763097667,13268.78627864,347.890707630002,54131.061026400006 2025-11-14,05:21:09.000,318,11082242,-795,0,1763097668,13268.6246072,347.83431458999985,54130.67673480001 2025-11-14,05:21:10.000,318,11082326,-795,0,1763097669,13268.69870660999,347.8695602400039,54130.90730976 2025-11-14,05:21:11.000,318,11082252,-795,0,1763097670,13268.793014949995,347.890707630002,54130.97718096 2025-11-14,05:21:12.000,318,11082294,-795,0,1763097671,13268.813223879995,347.890707630002,54131.34749832001 2025-11-14,05:21:13.000,318,11082219,-795,0,1763097672,13268.80648757,347.9118550200001,54131.33352408 2025-11-14,05:21:14.000,318,11082197,-795,0,1763097673,13268.74586078,347.8695602400039,54131.21474304 2025-11-14,05:21:15.000,318,11082159,-795,0,1763097674,13268.76606971,347.890707630002,54131.27064000001 2025-11-14,05:21:16.000,318,11082223,-795,0,1763097675,13268.78627864,347.86251111000456,54131.277627120005 2025-11-14,05:21:17.000,318,11082252,-795,0,1763097676,13268.73912446999,347.8413637199992,54130.893335520006 2025-11-14,05:21:18.000,318,11082275,-795,0,1763097677,13268.63807981999,347.84841284999857,54130.80949008 2025-11-14,05:21:19.000,318,11082266,-795,0,1763097678,13268.503353619999,347.78497068000434,54130.46013408001 2025-11-14,05:21:20.000,318,11082252,-795,0,1763097679,13268.74586078,347.8061180700024,54130.97718096 2025-11-14,05:21:21.000,318,11082244,-795,0,1763097680,13268.73912446999,347.8413637199992,54131.28461424 2025-11-14,05:21:22.000,318,11082252,-795,0,1763097681,13268.74586078,347.86251111000456,54131.228717280006 2025-11-14,05:21:23.000,318,11082244,-795,0,1763097682,13268.65828874999,347.7920198100037,54131.07500064 2025-11-14,05:21:24.000,318,11082188,-795,0,1763097683,13268.66502506,347.7920198100037,54131.061026400006 2025-11-14,05:21:25.000,318,11082247,-795,0,1763097684,13268.66502506,347.8413637199992,54131.11692336 2025-11-14,05:21:26.000,318,11082249,-795,0,1763097685,13268.65828874999,347.79906894000305,54130.823464320005 2025-11-14,05:21:27.000,318,11082256,-795,0,1763097686,13268.6246072,347.8766093700033,54130.69070904 2025-11-14,05:21:28.000,318,11082214,-795,0,1763097687,13268.651552439995,347.8766093700033,54130.68372192 2025-11-14,05:21:29.000,318,11082259,-795,0,1763097688,13268.71891553999,347.84841284999857,54130.59987648001 2025-11-14,05:21:30.000,318,11082222,-795,0,1763097689,13268.921004839991,347.86251111000456,54130.96320672001 2025-11-14,05:21:31.000,318,11082250,-795,0,1763097690,13268.921004839991,347.7426759000009,54130.991155200005 2025-11-14,05:21:32.000,318,11082237,-795,0,1763097691,13268.86037804999,347.63693895000324,54131.040065040004 2025-11-14,05:21:33.000,318,11082266,-795,0,1763097692,13268.80648757,347.60169329999917,54131.04705216 2025-11-14,05:21:34.000,318,11082283,-795,0,1763097693,13268.651552439995,347.58759504000045,54131.040065040004 2025-11-14,05:21:35.000,318,11082297,-795,0,1763097694,13268.651552439995,347.6298898200039,54130.73263176 2025-11-14,05:21:36.000,318,11082245,-795,0,1763097695,13268.691970299995,347.6580863400013,54130.942245360005 2025-11-14,05:21:37.000,318,11082266,-795,0,1763097696,13268.66502506,347.65103721000196,54130.90730976 2025-11-14,05:21:38.000,318,11082256,-795,0,1763097697,13268.57745302999,347.6580863400013,54131.040065040004 2025-11-14,05:21:39.000,318,11082241,-795,0,1763097698,13268.462935759999,347.6580863400013,54130.84442568001 2025-11-14,05:21:40.000,318,11082241,-795,0,1763097699,13268.570716719994,347.7074302500041,54131.13788472 2025-11-14,05:21:41.000,318,11082273,-795,0,1763097700,13268.58418934,347.7285776400022,54131.10294912001 2025-11-14,05:21:42.000,318,11082277,-795,0,1763097701,13268.590925649994,347.73562677000155,54131.24269152 2025-11-14,05:21:43.000,318,11082223,-795,0,1763097702,13268.61787088999,347.7285776400022,54131.12391048 2025-11-14,05:21:44.000,318,11082227,-795,0,1763097703,13268.570716719994,347.71447938000347,54130.921284000004 2025-11-14,05:21:45.000,318,11082258,-795,0,1763097704,13268.550507789994,347.70038112000475,54130.78852872 2025-11-14,05:21:46.000,318,11082240,-795,0,1763097705,13268.6246072,347.70038112000475,54130.97019384 2025-11-14,05:21:47.000,318,11082276,-795,0,1763097706,13268.570716719994,347.7567741599996,54131.21474304 2025-11-14,05:21:48.000,318,11082260,-795,0,1763097707,13268.590925649994,347.73562677000155,54131.22173016001 2025-11-14,05:21:49.000,318,11082255,-675,0,1763097708,13268.503353619999,347.7074302500041,54130.91429688001 2025-11-14,05:21:50.000,318,11082228,-795,0,1763097709,13268.489880999994,347.70038112000475,54131.0260908 2025-11-14,05:21:51.000,318,11082256,-795,0,1763097710,13268.590925649994,347.71447938000347,54131.20076880001 2025-11-14,05:21:52.000,318,11082259,-795,0,1763097711,13268.58418934,347.68628285999876,54130.90032264 2025-11-14,05:21:53.000,318,11082242,-795,0,1763097712,13268.671761369995,347.73562677000155,54130.921284000004 2025-11-14,05:21:54.000,318,11082219,-795,0,1763097713,13268.611134579995,347.6933319899981,54130.67673480001 2025-11-14,05:21:55.000,318,11082231,-795,0,1763097714,13268.60439827,347.7215285100028,54130.79551584001 2025-11-14,05:21:56.000,318,11082250,-795,0,1763097715,13268.66502506,347.78497068000434,54131.109936240005 2025-11-14,05:21:57.000,318,11082257,-795,0,1763097716,13268.64481613,347.7920198100037,54131.088974880004 2025-11-14,05:21:58.000,318,11082259,-795,0,1763097717,13268.58418934,347.763823289999,54131.06801352 2025-11-14,05:21:59.000,318,11082262,-795,0,1763097718,13268.58418934,347.763823289999,54130.921284000004 2025-11-14,05:22:00.000,318,11082274,-795,0,1763097719,13268.70544292,347.78497068000434,54131.0260908 2025-11-14,05:22:01.000,318,11082256,-795,0,1763097720,13268.81996018999,347.79906894000305,54130.872374160004 2025-11-14,05:22:02.000,318,11082253,-795,0,1763097721,13268.80648757,347.7920198100037,54130.76756736001 2025-11-14,05:22:03.000,318,11082255,-795,0,1763097722,13268.793014949995,347.79906894000305,54130.76058024 2025-11-14,05:22:04.000,318,11082250,-795,0,1763097723,13268.772806019995,347.7779215499977,54130.73263176 2025-11-14,05:22:05.000,318,11082230,-795,0,1763097724,13268.78627864,347.8413637199992,54131.00512944 2025-11-14,05:22:06.000,318,11082282,-795,0,1763097725,13268.8266965,347.8413637199992,54131.109936240005 2025-11-14,05:22:07.000,318,11082266,-795,0,1763097726,13268.84690543,347.82021633000113,54131.13788472 2025-11-14,05:22:08.000,318,11082221,-795,0,1763097727,13268.894059599996,347.8695602400039,54131.13089760001 2025-11-14,05:22:09.000,318,11082211,-795,0,1763097728,13268.793014949995,347.8766093700033,54130.92827112 2025-11-14,05:22:10.000,318,11082252,-795,0,1763097729,13268.86711436,347.8272654600005,54130.68372192 2025-11-14,05:22:11.000,318,11082276,-795,0,1763097730,13268.88058697999,347.8272654600005,54130.73961888 2025-11-14,05:22:12.000,318,11082253,-795,0,1763097731,13268.88732329,347.8272654600005,54130.80250296 2025-11-14,05:22:13.000,318,11082281,-795,0,1763097732,13268.88058697999,347.84841284999857,54130.80250296 2025-11-14,05:22:14.000,318,11082272,-795,0,1763097733,13268.84690543,347.82021633000113,54131.06801352 2025-11-14,05:22:15.000,318,11082248,-795,0,1763097734,13268.81996018999,347.79906894000305,54131.04705216 2025-11-14,05:22:16.000,318,11082252,-795,0,1763097735,13268.914268529996,347.8272654600005,54131.28461424 2025-11-14,05:22:17.000,318,11082250,-795,0,1763097736,13268.954686389996,347.890707630002,54131.277627120005 2025-11-14,05:22:18.000,318,11082243,-795,0,1763097737,13268.934477459996,347.8766093700033,54131.27064000001 2025-11-14,05:22:19.000,318,11082270,-795,0,1763097738,13268.77954232999,347.763823289999,54130.62083784 2025-11-14,05:22:20.000,318,11082249,-795,0,1763097739,13268.84016911999,347.83431458999985,54130.71865752001 2025-11-14,05:22:21.000,318,11082284,-795,0,1763097740,13268.8266965,347.83431458999985,54130.80250296 2025-11-14,05:22:22.000,318,11082258,-795,0,1763097741,13268.813223879995,347.8766093700033,54130.80250296 2025-11-14,05:22:23.000,318,11082276,-795,0,1763097742,13268.86711436,347.91890414999943,54131.29160136 2025-11-14,05:22:24.000,318,11082263,-795,0,1763097743,13268.853641739996,347.8766093700033,54131.277627120005 2025-11-14,05:22:25.000,318,11082224,-795,0,1763097744,13268.81996018999,347.88365850000264,54131.18679456 2025-11-14,05:22:26.000,318,11082227,-795,0,1763097745,13268.90079590999,347.89775676000136,54131.31256272 2025-11-14,05:22:27.000,318,11082281,-795,0,1763097746,13268.88058697999,347.91890414999943,54131.27064000001 2025-11-14,05:22:28.000,318,11082245,-795,0,1763097747,13268.8266965,347.89775676000136,54131.0260908 2025-11-14,05:22:29.000,318,11082250,-795,0,1763097748,13268.74586078,347.83431458999985,54130.7116704 2025-11-14,05:22:30.000,318,11082220,-795,0,1763097749,13268.80648757,347.8695602400039,54130.8514128 2025-11-14,05:22:31.000,318,11082236,-795,0,1763097750,13268.86711436,347.8766093700033,54131.06801352 2025-11-14,05:22:32.000,318,11082251,-795,0,1763097751,13268.873850669996,347.89775676000136,54131.34749832001 2025-11-14,05:22:33.000,318,11082271,-795,0,1763097752,13268.833432809995,347.9259532799988,54131.38243392 2025-11-14,05:22:34.000,318,11082277,-795,0,1763097753,13268.79975125999,347.9048058900007,54131.13089760001 2025-11-14,05:22:35.000,318,11082209,-795,0,1763097754,13268.8266965,347.9400515400048,54131.19378168 2025-11-14,05:22:36.000,318,11082261,-795,0,1763097755,13268.84016911999,347.94710067000415,54131.31256272 2025-11-14,05:22:37.000,318,11082287,-795,0,1763097756,13268.84016911999,347.9541498000035,54131.06801352 2025-11-14,05:22:38.000,318,11082270,-795,0,1763097757,13268.76606971,347.8766093700033,54130.87936128 2025-11-14,05:22:39.000,318,11082257,-795,0,1763097758,13268.74586078,347.88365850000264,54130.655773440005 2025-11-14,05:22:40.000,318,11082256,-795,0,1763097759,13268.67849767999,347.91890414999943,54130.73961888 2025-11-14,05:22:41.000,318,11082237,-795,0,1763097760,13268.86711436,347.9893954500003,54131.36147256 2025-11-14,05:22:42.000,318,11082242,-795,0,1763097761,13268.833432809995,347.96119893000287,54131.35448544 2025-11-14,05:22:43.000,318,11082245,-795,0,1763097762,13268.8266965,348.003493709999,54131.24967864001 2025-11-14,05:22:44.000,318,11082291,-795,0,1763097763,13268.691970299995,347.89775676000136,54130.84442568001 2025-11-14,05:22:45.000,318,11082245,-795,0,1763097764,13268.772806019995,347.9893954500003,54131.18679456 2025-11-14,05:22:46.000,318,11082265,-795,0,1763097765,13268.84690543,347.9752971900016,54131.24269152 2025-11-14,05:22:47.000,318,11082239,-795,0,1763097766,13268.88732329,347.9893954500003,54131.061026400006 2025-11-14,05:22:48.000,318,11082274,-795,0,1763097767,13268.8266965,347.9682480600022,54130.93525824001 2025-11-14,05:22:49.000,318,11082263,-795,0,1763097768,13268.752597089995,347.9400515400048,54130.76058024 2025-11-14,05:22:50.000,318,11082258,-795,0,1763097769,13268.853641739996,347.99644457999966,54131.12391048 2025-11-14,05:22:51.000,318,11082224,-795,0,1763097770,13268.90753222,348.0246411000044,54131.31256272 2025-11-14,05:22:52.000,318,11082202,-795,0,1763097771,13268.934477459996,347.9752971900016,54131.375446800004 2025-11-14,05:22:53.000,318,11082268,-795,0,1763097772,13268.90079590999,348.0105428399984,54131.29160136 2025-11-14,05:22:54.000,318,11082246,-795,0,1763097773,13268.813223879995,348.01759196999774,54131.21474304 2025-11-14,05:22:55.000,318,11082286,-795,0,1763097774,13268.80648757,347.99644457999966,54131.31256272 2025-11-14,05:22:56.000,318,11082233,-795,0,1763097775,13268.90079590999,348.0105428399984,54131.13089760001 2025-11-14,05:22:57.000,318,11082278,-795,0,1763097776,13268.873850669996,348.0105428399984,54131.13089760001 2025-11-14,05:22:58.000,318,11082270,-795,0,1763097777,13268.921004839991,348.03169023000373,54131.13788472 2025-11-14,05:22:59.000,318,11082251,-675,0,1763097778,13268.70544292,348.0246411000044,54131.040065040004 2025-11-14,05:23:00.000,318,11082256,-795,0,1763097779,13268.813223879995,348.0387393600031,54131.228717280006 2025-11-14,05:23:01.000,318,11082281,-795,0,1763097780,13268.80648757,348.04578849000245,54131.34749832001 2025-11-14,05:23:02.000,318,11082230,-795,0,1763097781,13268.833432809995,348.0669358800005,54131.45929224 2025-11-14,05:23:03.000,318,11082247,-795,0,1763097782,13268.84690543,348.05988675000117,54131.46627936001 2025-11-14,05:23:04.000,318,11082220,-795,0,1763097783,13268.88058697999,348.0669358800005,54131.46627936001 2025-11-14,05:23:05.000,318,11082286,-795,0,1763097784,13268.84690543,348.0246411000044,54131.228717280006 2025-11-14,05:23:06.000,318,11082242,-795,0,1763097785,13268.80648757,348.0246411000044,54131.061026400006 2025-11-14,05:23:07.000,318,11082289,-795,0,1763097786,13268.813223879995,348.03169023000373,54131.22173016001 2025-11-14,05:23:08.000,318,11082293,-795,0,1763097787,13268.77954232999,348.0669358800005,54131.28461424 2025-11-14,05:23:09.000,318,11082238,-795,0,1763097788,13268.70544292,348.0387393600031,54131.19378168 2025-11-14,05:23:10.000,318,11082250,-795,0,1763097789,13268.74586078,348.1233289200027,54131.326536960005 2025-11-14,05:23:11.000,318,11082304,-795,0,1763097790,13268.76606971,348.14447631000075,54131.55711192001 2025-11-14,05:23:12.000,318,11082247,-795,0,1763097791,13268.631343509995,348.1585745699995,54131.35448544 2025-11-14,05:23:13.000,318,11082265,-795,0,1763097792,13268.75933339999,348.1726728299982,54131.5501248 2025-11-14,05:23:14.000,318,11082261,-795,0,1763097793,13268.75933339999,348.1374271800014,54131.2357044 2025-11-14,05:23:15.000,318,11082268,-795,0,1763097794,13268.691970299995,348.13037805000204,54131.07500064 2025-11-14,05:23:16.000,318,11082205,-795,0,1763097795,13268.67849767999,348.1585745699995,54131.08198776001 2025-11-14,05:23:17.000,318,11082241,-795,0,1763097796,13268.67849767999,348.1726728299982,54131.24269152 2025-11-14,05:23:18.000,318,11082295,-795,0,1763097797,13268.712179229995,348.20791848000226,54131.45230512 2025-11-14,05:23:19.000,318,11082268,-795,0,1763097798,13268.651552439995,348.16562369999883,54131.43833088001 2025-11-14,05:23:20.000,318,11082262,-795,0,1763097799,13268.510089929994,348.1162797900033,54131.13788472 2025-11-14,05:23:21.000,318,11082223,-795,0,1763097800,13268.69870660999,348.24316412999906,54131.543137680004 2025-11-14,05:23:22.000,318,11082215,-795,0,1763097801,13268.67849767999,348.1867710900042,54131.48724072001 2025-11-14,05:23:23.000,318,11082295,-795,0,1763097802,13268.651552439995,348.19382022000354,54131.15185896001 2025-11-14,05:23:24.000,318,11082283,-795,0,1763097803,13268.69870660999,348.22906587000034,54131.20076880001 2025-11-14,05:23:25.000,318,11082254,-795,0,1763097804,13268.65828874999,348.2361149999997,54131.11692336 2025-11-14,05:23:26.000,318,11082277,-795,0,1763097805,13268.61787088999,348.1867710900042,54131.1658332 2025-11-14,05:23:27.000,318,11082276,-795,0,1763097806,13268.6246072,348.27136065000377,54131.4103824 2025-11-14,05:23:28.000,318,11082246,-795,0,1763097807,13268.74586078,348.2502132599984,54131.50121496 2025-11-14,05:23:29.000,318,11082247,-795,0,1763097808,13268.59766195999,348.19382022000354,54131.13788472 2025-11-14,05:23:30.000,318,11082254,-795,0,1763097809,13268.67849767999,348.2361149999997,54131.35448544 2025-11-14,05:23:31.000,318,11082224,-795,0,1763097810,13268.66502506,348.24316412999906,54131.38942104001 2025-11-14,05:23:32.000,318,11082284,-795,0,1763097811,13268.68523399,348.2149676100016,54131.08198776001 2025-11-14,05:23:33.000,318,11082293,-795,0,1763097812,13268.712179229995,348.20791848000226,54131.11692336 2025-11-14,05:23:34.000,318,11082242,-795,0,1763097813,13268.66502506,348.24316412999906,54130.96320672001 2025-11-14,05:23:35.000,318,11082303,-795,0,1763097814,13268.65828874999,348.2149676100016,54131.061026400006 2025-11-14,05:23:36.000,318,11082290,-795,0,1763097815,13268.76606971,348.2149676100016,54131.41736952001 2025-11-14,05:23:37.000,318,11082243,-795,0,1763097816,13268.76606971,348.24316412999906,54131.45230512 2025-11-14,05:23:38.000,318,11082283,-795,0,1763097817,13268.72565185,348.222016740001,54131.4103824 2025-11-14,05:23:39.000,318,11082289,-795,0,1763097818,13268.631343509995,348.1867710900042,54131.13089760001 2025-11-14,05:23:40.000,318,11082242,-795,0,1763097819,13268.69870660999,348.24316412999906,54131.26365288 2025-11-14,05:23:41.000,318,11082246,-795,0,1763097820,13268.58418934,348.1797219600048,54130.66974768 2025-11-14,05:23:42.000,318,11082267,-795,0,1763097821,13268.72565185,348.19382022000354,54130.99814232 2025-11-14,05:23:43.000,318,11082251,-795,0,1763097822,13268.69870660999,348.20791848000226,54131.01211656001 2025-11-14,05:23:44.000,318,11082304,-755,0,1763097823,13268.72565185,348.16562369999883,54130.94923248 2025-11-14,05:23:45.000,318,11082298,-795,0,1763097824,13268.68523399,348.1797219600048,54131.17980744001 2025-11-14,05:23:46.000,318,11082254,-795,0,1763097825,13268.732388159995,348.19382022000354,54131.29858848001 2025-11-14,05:23:47.000,318,11082285,-795,0,1763097826,13268.71891553999,348.1797219600048,54131.256665760004 2025-11-14,05:23:48.000,318,11082284,-795,0,1763097827,13268.732388159995,348.1867710900042,54131.24269152 2025-11-14,05:23:49.000,318,11082256,-795,0,1763097828,13268.6246072,348.1374271800014,54130.90032264 2025-11-14,05:23:50.000,318,11082289,-795,0,1763097829,13268.64481613,348.14447631000075,54130.85839992 2025-11-14,05:23:51.000,318,11082259,-795,0,1763097830,13268.71891553999,348.1867710900042,54130.97019384 2025-11-14,05:23:52.000,318,11082301,-795,0,1763097831,13268.69870660999,348.1585745699995,54130.872374160004 2025-11-14,05:23:53.000,318,11082301,-795,0,1763097832,13268.70544292,348.1515254400001,54130.92827112 2025-11-14,05:23:54.000,318,11082252,-795,0,1763097833,13268.67849767999,348.14447631000075,54131.03307792001 2025-11-14,05:23:55.000,318,11082263,-795,0,1763097834,13268.65828874999,348.1585745699995,54131.27064000001 2025-11-14,05:23:56.000,318,11082270,-795,0,1763097835,13268.70544292,348.16562369999883,54131.31256272 2025-11-14,05:23:57.000,318,11082272,-795,0,1763097836,13268.651552439995,348.1726728299982,54131.28461424 2025-11-14,05:23:58.000,318,11082275,-795,0,1763097837,13268.54377148,348.1162797900033,54131.2357044 2025-11-14,05:23:59.000,318,11082249,-795,0,1763097838,13268.510089929994,348.08103413999925,54130.96320672001 2025-11-14,05:24:00.000,318,11082281,-795,0,1763097839,13268.55724409999,348.14447631000075,54130.92827112 2025-11-14,05:24:01.000,318,11082244,-795,0,1763097840,13268.63807981999,348.1233289200027,54131.040065040004 2025-11-14,05:24:02.000,318,11082290,-795,0,1763097841,13268.651552439995,348.1021815300046,54130.98416808001 2025-11-14,05:24:03.000,318,11082221,-795,0,1763097842,13268.550507789994,348.1515254400001,54131.12391048 2025-11-14,05:24:04.000,318,11082267,-795,0,1763097843,13268.590925649994,348.1233289200027,54131.207755920004 2025-11-14,05:24:05.000,318,11082263,-795,0,1763097844,13268.550507789994,348.1162797900033,54131.095962 2025-11-14,05:24:06.000,318,11082273,-795,0,1763097845,13268.53703516999,348.0739850099999,54131.07500064 2025-11-14,05:24:07.000,318,11082251,-795,0,1763097846,13268.631343509995,348.0880832699986,54131.20076880001 2025-11-14,05:24:08.000,318,11082259,-795,0,1763097847,13268.63807981999,348.0739850099999,54131.06801352 2025-11-14,05:24:09.000,318,11082232,-795,0,1763097848,13268.530298859994,347.98234632000094,54130.59288936 2025-11-14,05:24:10.000,318,11082277,-795,0,1763097849,13268.64481613,348.0105428399984,54130.80949008 2025-11-14,05:24:11.000,318,11082252,-795,0,1763097850,13268.64481613,348.003493709999,54130.83045144 2025-11-14,05:24:12.000,318,11082288,-795,0,1763097851,13268.65828874999,348.04578849000245,54131.13788472 2025-11-14,05:24:13.000,318,11082268,-795,0,1763097852,13268.651552439995,348.0387393600031,54131.07500064 2025-11-14,05:24:14.000,318,11082259,-795,0,1763097853,13268.590925649994,347.9752971900016,54131.00512944 2025-11-14,05:24:15.000,318,11082262,-795,0,1763097854,13268.60439827,347.9752971900016,54131.061026400006 2025-11-14,05:24:16.000,318,11082239,-795,0,1763097855,13268.72565185,348.0105428399984,54131.17980744001 2025-11-14,05:24:17.000,318,11082256,-795,0,1763097856,13268.72565185,347.99644457999966,54131.05403928001 2025-11-14,05:24:18.000,318,11082261,-795,0,1763097857,13268.74586078,347.96119893000287,54130.76756736001 2025-11-14,05:24:19.000,318,11082250,-795,0,1763097858,13268.6246072,347.91890414999943,54130.536992400004 2025-11-14,05:24:20.000,318,11082220,-795,0,1763097859,13268.631343509995,347.91890414999943,54130.57891512001 2025-11-14,05:24:21.000,318,11082236,-795,0,1763097860,13268.65828874999,347.9682480600022,54130.85839992 2025-11-14,05:24:22.000,318,11082297,-795,0,1763097861,13268.510089929994,347.8766093700033,54130.67673480001 2025-11-14,05:24:23.000,318,11082275,-795,0,1763097862,13268.793014949995,347.9400515400048,54131.06801352 2025-11-14,05:24:24.000,318,11082273,-795,0,1763097863,13268.78627864,347.91890414999943,54131.01910368 2025-11-14,05:24:25.000,318,11082296,-795,0,1763097864,13268.793014949995,347.890707630002,54130.9562196 2025-11-14,05:24:26.000,318,11082279,-795,0,1763097865,13268.76606971,347.8766093700033,54130.76756736001 2025-11-14,05:24:27.000,318,11082209,-795,0,1763097866,13268.68523399,347.7920198100037,54130.47410832 2025-11-14,05:24:28.000,318,11082268,-795,0,1763097867,13268.793014949995,347.8061180700024,54130.57891512001 2025-11-14,05:24:29.000,318,11082265,-795,0,1763097868,13268.68523399,347.82021633000113,54130.320391680005 2025-11-14,05:24:30.000,318,11082228,-795,0,1763097869,13268.75933339999,347.81316720000177,54130.76058024 2025-11-14,05:24:31.000,318,11082287,-795,0,1763097870,13268.61787088999,347.79906894000305,54130.62782496001 2025-11-14,05:24:32.000,318,11082216,-795,0,1763097871,13268.84690543,347.8272654600005,54130.92827112 2025-11-14,05:24:33.000,318,11082242,-795,0,1763097872,13268.853641739996,347.83431458999985,54130.921284000004 2025-11-14,05:24:34.000,318,11082234,-795,0,1763097873,13268.86711436,347.81316720000177,54130.91429688001 2025-11-14,05:24:35.000,318,11082282,-795,0,1763097874,13268.75933339999,347.7567741599996,54130.704683280004 2025-11-14,05:24:36.000,318,11082212,-795,0,1763097875,13268.80648757,347.7285776400022,54130.571928 2025-11-14,05:24:37.000,318,11082260,-795,0,1763097876,13268.86037804999,347.73562677000155,54130.63481208 2025-11-14,05:24:38.000,318,11082260,-795,0,1763097877,13268.88732329,347.70038112000475,54130.59288936 2025-11-14,05:24:39.000,318,11082270,-795,0,1763097878,13268.894059599996,347.6651354700007,54130.655773440005 2025-11-14,05:24:40.000,318,11082268,-795,0,1763097879,13268.88058697999,347.70038112000475,54130.7116704 2025-11-14,05:24:41.000,318,11082311,-795,0,1763097880,13268.90079590999,347.6651354700007,54130.80949008 2025-11-14,05:24:42.000,318,11081913,-795,0,1763097881,13268.86711436,347.6439880800026,54130.557953760006 2025-11-14,05:24:43.000,318,11082294,-795,0,1763097882,13268.94795008,347.6792337299994,54130.8514128 2025-11-14,05:24:44.000,318,11082238,-795,0,1763097883,13269.001840559991,347.6157915599979,54130.921284000004 2025-11-14,05:24:45.000,318,11082237,-795,0,1763097884,13268.94795008,347.52415286999894,54130.390262880006 2025-11-14,05:24:46.000,318,11082254,-795,0,1763097885,13268.88058697999,347.5805459100011,54130.37628864 2025-11-14,05:24:47.000,318,11082266,-795,0,1763097886,13269.022049489991,347.57349678000173,54130.52301816 2025-11-14,05:24:48.000,318,11082270,-795,0,1763097887,13268.86037804999,347.5312019999983,54130.38327576001 2025-11-14,05:24:49.000,318,11082256,-795,0,1763097888,13268.92774115,347.4959563500015,54130.47410832 2025-11-14,05:24:50.000,318,11082195,-795,0,1763097889,13269.022049489991,347.5171037399996,54130.76756736001 2025-11-14,05:24:51.000,318,11082230,-795,0,1763097890,13269.015313179996,347.43956330999936,54130.78852872 2025-11-14,05:24:52.000,318,11082278,-795,0,1763097891,13269.035522109996,347.4466124399987,54130.7815416 2025-11-14,05:24:53.000,318,11082284,-795,0,1763097892,13269.075939969996,347.4184159200013,54130.83045144 2025-11-14,05:24:54.000,318,11082281,-795,0,1763097893,13268.934477459996,347.34087549000105,54130.557953760006 2025-11-14,05:24:55.000,318,11082289,-795,0,1763097894,13269.001840559991,347.3690720099985,54130.36231440001 2025-11-14,05:24:56.000,318,11082314,-795,0,1763097895,13269.089412590001,347.3831702700045,54130.49506968 2025-11-14,05:24:57.000,318,11082259,-795,0,1763097896,13269.062467349991,347.34087549000105,54130.4671212 2025-11-14,05:24:58.000,318,11082227,-795,0,1763097897,13269.042258419991,347.34087549000105,54130.76058024 2025-11-14,05:24:59.000,318,11082226,-795,0,1763097898,13268.995104249996,347.27743331999955,54130.39725 2025-11-14,05:25:00.000,318,11082281,-715,0,1763097899,13269.042258419991,347.29153157999826,54130.53000528001 2025-11-14,05:25:01.000,318,11082291,-795,0,1763097900,13269.062467349991,347.2703841900002,54130.53000528001 2025-11-14,05:25:02.000,318,11082300,-795,0,1763097901,13269.102885209992,347.2703841900002,54130.606863600005 2025-11-14,05:25:03.000,318,11082262,-795,0,1763097902,13269.143303069992,347.2703841900002,54130.66974768 2025-11-14,05:25:04.000,318,11082260,-795,0,1763097903,13269.082676279992,347.1857946300006,54130.30641744 2025-11-14,05:25:05.000,318,11082282,-795,0,1763097904,13269.109621520001,347.21399114999804,54130.20859776 2025-11-14,05:25:06.000,318,11082227,-795,0,1763097905,13269.176984619997,347.2210402800047,54130.390262880006 2025-11-14,05:25:07.000,318,11082300,-795,0,1763097906,13269.176984619997,347.21399114999804,54130.488082560005 2025-11-14,05:25:08.000,318,11082265,-795,0,1763097907,13269.183720929992,347.17874550000124,54130.61385072 2025-11-14,05:25:09.000,318,11082259,-795,0,1763097908,13269.069203660001,347.14349985000445,54130.41821136 2025-11-14,05:25:10.000,318,11082260,-795,0,1763097909,13269.123094139992,347.1646472400025,54130.49506968 2025-11-14,05:25:11.000,318,11082267,-795,0,1763097910,13269.237611409997,347.15759811000316,54130.64878632001 2025-11-14,05:25:12.000,318,11082243,-795,0,1763097911,13269.217402479997,347.0871068100023,54130.57891512001 2025-11-14,05:25:13.000,318,11082243,-795,0,1763097912,13269.325183439993,347.12940158999845,54130.40423712 2025-11-14,05:25:14.000,318,11082234,-795,0,1763097913,13269.217402479997,347.14349985000445,54130.27846896 2025-11-14,05:25:15.000,318,11082253,-795,0,1763097914,13269.311710820002,347.1223524599991,54130.390262880006 2025-11-14,05:25:16.000,318,11082298,-795,0,1763097915,13269.244347719992,347.14349985000445,54130.34834016 2025-11-14,05:25:17.000,318,11082305,-795,0,1763097916,13269.257820339997,347.1716963700019,54130.56494088 2025-11-14,05:25:18.000,318,11082287,-795,0,1763097917,13269.352128680002,347.1364507199978,54130.704683280004 2025-11-14,05:25:19.000,318,11082281,-795,0,1763097918,13269.278029269997,347.1505489800038,54130.51603104 2025-11-14,05:25:20.000,318,11082212,-795,0,1763097919,13269.385810229993,347.1646472400025,54130.66974768 2025-11-14,05:25:21.000,318,11082270,-795,0,1763097920,13269.453173329988,347.15759811000316,54130.7815416 2025-11-14,05:25:22.000,318,11082246,-795,0,1763097921,13269.459909639998,347.1364507199978,54130.46013408001 2025-11-14,05:25:23.000,318,11082264,-795,0,1763097922,13269.547481669993,347.101205070001,54130.34834016 2025-11-14,05:25:24.000,318,11082261,-795,0,1763097923,13269.513800119988,347.05891029000486,54130.320391680005 2025-11-14,05:25:25.000,318,11082310,-795,0,1763097924,13269.554217979989,347.01661551000143,54130.24353336001 2025-11-14,05:25:26.000,318,11082292,-795,0,1763097925,13269.412755470003,346.988418990004,54130.3273788 2025-11-14,05:25:27.000,318,11082241,-795,0,1763097926,13269.648526319994,346.974320729998,54130.59987648001 2025-11-14,05:25:28.000,318,11082228,-795,0,1763097927,13269.587899529994,346.94612421000056,54130.71865752001 2025-11-14,05:25:29.000,318,11082277,-795,0,1763097928,13269.412755470003,346.94612421000056,54130.488082560005 2025-11-14,05:25:30.000,318,11082263,-795,0,1763097929,13269.480118569998,346.99546812000335,54130.66276056 2025-11-14,05:25:31.000,318,11082243,-795,0,1763097930,13269.513800119988,347.04481202999887,54130.73263176 2025-11-14,05:25:32.000,318,11082254,-795,0,1763097931,13269.547481669993,347.0518611599982,54130.49506968 2025-11-14,05:25:33.000,318,11082254,-795,0,1763097932,13269.581163219998,347.0730085500036,54130.502056799996 2025-11-14,05:25:34.000,318,11082297,-795,0,1763097933,13269.493591189988,347.0377628999995,54130.390262880006 2025-11-14,05:25:35.000,318,11082275,-795,0,1763097934,13269.500327499998,347.1082542000004,54130.59288936 2025-11-14,05:25:36.000,318,11082285,-795,0,1763097935,13269.648526319994,347.0871068100023,54130.91429688001 2025-11-14,05:25:37.000,318,11082268,-795,0,1763097936,13269.661998939999,347.101205070001,54130.92827112 2025-11-14,05:25:38.000,318,11082253,-795,0,1763097937,13269.614844769989,347.101205070001,54130.90032264 2025-11-14,05:25:39.000,318,11082290,-795,0,1763097938,13269.520536429998,347.08005768000294,54130.59288936 2025-11-14,05:25:40.000,318,11082245,-795,0,1763097939,13269.621581079999,347.1223524599991,54130.774554480005 2025-11-14,05:25:41.000,318,11082286,-795,0,1763097940,13269.641790009999,347.08005768000294,54130.41821136 2025-11-14,05:25:42.000,318,11082279,-795,0,1763097941,13269.688944179994,347.05891029000486,54130.54397952 2025-11-14,05:25:43.000,318,11082268,-795,0,1763097942,13269.587899529994,347.1223524599991,54130.439172720005 2025-11-14,05:25:44.000,318,11082288,-795,0,1763097943,13269.661998939999,347.101205070001,54130.66974768 2025-11-14,05:25:45.000,318,11082237,-795,0,1763097944,13269.682207869999,347.08005768000294,54130.774554480005 2025-11-14,05:25:46.000,318,11082268,-795,0,1763097945,13269.71588941999,347.05891029000486,54130.942245360005 2025-11-14,05:25:47.000,318,11082276,-795,0,1763097946,13269.709153109994,347.04481202999887,54130.87936128 2025-11-14,05:25:48.000,318,11082254,-795,0,1763097947,13269.76304359,347.0518611599982,54130.90730976 2025-11-14,05:25:49.000,318,11082254,-795,0,1763097948,13269.608108459994,347.0518611599982,54130.62782496001 2025-11-14,05:25:50.000,318,11082277,-795,0,1763097949,13269.661998939999,347.01661551000143,54130.48109544001 2025-11-14,05:25:51.000,318,11082224,-795,0,1763097950,13269.76304359,347.05891029000486,54130.64878632001 2025-11-14,05:25:52.000,318,11082250,-795,0,1763097951,13269.76304359,347.0518611599982,54130.67673480001 2025-11-14,05:25:53.000,318,11082276,-795,0,1763097952,13269.80346145,347.0730085500036,54130.63481208 2025-11-14,05:25:54.000,318,11082266,-795,0,1763097953,13269.75630727999,347.0871068100023,54130.81647720001 2025-11-14,05:25:55.000,318,11082250,-795,0,1763097954,13269.78325252,347.1364507199978,54130.872374160004 2025-11-14,05:25:56.000,318,11082274,-795,0,1763097955,13269.810197759994,347.1082542000004,54130.97718096 2025-11-14,05:25:57.000,318,11082277,-795,0,1763097956,13269.830406689995,347.1082542000004,54131.00512944 2025-11-14,05:25:58.000,318,11082272,-795,0,1763097957,13269.749570969994,347.09415594000166,54130.9562196 2025-11-14,05:25:59.000,318,11082260,-795,0,1763097958,13269.688944179994,347.04481202999887,54130.52301816 2025-11-14,05:26:00.000,318,11082254,-795,0,1763097959,13269.789988829994,347.101205070001,54130.67673480001 2025-11-14,05:26:01.000,318,11082277,-795,0,1763097960,13269.83714299999,347.12940158999845,54130.80949008 2025-11-14,05:26:02.000,318,11082219,-795,0,1763097961,13269.830406689995,347.1082542000004,54130.725644640006 2025-11-14,05:26:04.000,318,11082280,-795,0,1763097963,13269.742834659999,347.0730085500036,54130.76756736001 2025-11-14,05:26:05.000,318,11082218,-795,0,1763097964,13269.82367038,347.14349985000445,54131.040065040004 2025-11-14,05:26:06.000,318,11082240,-795,0,1763097965,13269.648526319994,347.1646472400025,54130.81647720001 2025-11-14,05:26:07.000,318,11082267,-795,0,1763097966,13269.891033479995,347.1505489800038,54131.040065040004 2025-11-14,05:26:08.000,318,11082258,-795,0,1763097967,13269.89776978999,347.11530332999973,54131.05403928001 2025-11-14,05:26:09.000,318,11082291,-795,0,1763097968,13269.9045061,347.101205070001,54130.76058024 2025-11-14,05:26:10.000,318,11082259,-795,0,1763097969,13269.77651620999,347.0518611599982,54130.49506968 2025-11-14,05:26:11.000,318,11082303,-795,0,1763097970,13269.80346145,347.09415594000166,54130.67673480001 2025-11-14,05:26:12.000,318,11082250,-795,0,1763097971,13269.88429717,347.1223524599991,54131.0260908 2025-11-14,05:26:13.000,318,11082254,-795,0,1763097972,13269.88429717,347.1857946300006,54131.12391048 2025-11-14,05:26:14.000,318,11082277,-795,0,1763097973,13269.91797871999,347.12940158999845,54131.1658332 2025-11-14,05:26:15.000,318,11082248,-795,0,1763097974,13269.82367038,347.1505489800038,54131.0260908 2025-11-14,05:26:16.000,318,11082262,-795,0,1763097975,13269.85735192999,347.1505489800038,54131.095962 2025-11-14,05:26:17.000,318,11082250,-795,0,1763097976,13269.88429717,347.14349985000445,54131.2357044 2025-11-14,05:26:18.000,318,11082243,-795,0,1763097977,13269.85735192999,347.14349985000445,54130.73263176 2025-11-14,05:26:19.000,318,11082267,-795,0,1763097978,13269.84387931,347.19284375999996,54130.80949008 2025-11-14,05:26:20.000,318,11082250,-795,0,1763097979,13269.79672513999,347.1364507199978,54130.606863600005 2025-11-14,05:26:21.000,318,11082219,-795,0,1763097980,13269.86408824,347.22808941000403,54130.91429688001 2025-11-14,05:26:22.000,318,11082276,-795,0,1763097981,13269.85735192999,347.2210402800047,54131.08198776001 2025-11-14,05:26:23.000,318,11082239,-795,0,1763097982,13269.870824549995,347.2351385400034,54131.2357044 2025-11-14,05:26:24.000,318,11082263,-795,0,1763097983,13269.89776978999,347.2492368000021,54131.18679456 2025-11-14,05:26:25.000,318,11082255,-795,0,1763097984,13269.870824549995,347.25628593000147,54131.17282032 2025-11-14,05:26:26.000,318,11082218,-795,0,1763097985,13269.82367038,347.24218767000275,54131.12391048 2025-11-14,05:26:27.000,318,11082187,-795,0,1763097986,13269.89776978999,347.21399114999804,54130.87936128 2025-11-14,05:26:28.000,318,11082226,-795,0,1763097987,13269.91797871999,347.22808941000403,54130.96320672001 2025-11-14,05:26:29.000,318,11082250,-795,0,1763097988,13269.89776978999,347.2633350600008,54130.94923248 2025-11-14,05:26:30.000,318,11082214,-795,0,1763097989,13269.84387931,347.2069420199987,54130.88634840001 2025-11-14,05:26:31.000,318,11082244,-795,0,1763097990,13269.850615619995,347.2633350600008,54131.18679456 2025-11-14,05:26:32.000,318,11082293,-795,0,1763097991,13269.93818764999,347.30562984000426,54131.3405112 2025-11-14,05:26:33.000,318,11082253,-795,0,1763097992,13269.93818764999,347.30562984000426,54131.34749832001 2025-11-14,05:26:34.000,318,11082252,-795,0,1763097993,13269.951660269995,347.29153157999826,54131.36147256 2025-11-14,05:26:35.000,318,11082270,-795,0,1763097994,13269.83714299999,347.30562984000426,54131.18679456 2025-11-14,05:26:36.000,318,11082281,-795,0,1763097995,13269.84387931,347.2492368000021,54130.97019384 2025-11-14,05:26:37.000,318,11082254,-795,0,1763097996,13269.86408824,347.30562984000426,54131.109936240005 2025-11-14,05:26:38.000,318,11082240,-795,0,1763097997,13269.88429717,347.3126789700036,54131.12391048 2025-11-14,05:26:39.000,318,11082275,-795,0,1763097998,13269.83714299999,347.319728100003,54131.040065040004 2025-11-14,05:26:40.000,318,11082241,-795,0,1763097999,13269.810197759994,347.3338263600017,54131.256665760004 2025-11-14,05:26:41.000,318,11082259,-795,0,1763098000,13269.86408824,347.3690720099985,54131.33352408 2025-11-14,05:26:42.000,318,11082278,-795,0,1763098001,13269.92471503,347.37612113999785,54131.36147256 2025-11-14,05:26:43.000,318,11082251,-795,0,1763098002,13269.92471503,347.34087549000105,54131.31954984001 2025-11-14,05:26:44.000,318,11082260,-795,0,1763098003,13269.85735192999,347.34087549000105,54131.13788472 2025-11-14,05:26:45.000,318,11082285,-795,0,1763098004,13269.89776978999,347.40431766000256,54131.3405112 2025-11-14,05:26:46.000,318,11082252,-795,0,1763098005,13269.81693406999,347.3479246200004,54131.04705216 2025-11-14,05:26:47.000,318,11082246,-795,0,1763098006,13269.810197759994,347.34087549000105,54131.04705216 2025-11-14,05:26:48.000,318,11082252,-795,0,1763098007,13269.85735192999,347.3479246200004,54131.040065040004 2025-11-14,05:26:49.000,318,11082282,-795,0,1763098008,13269.92471503,347.37612113999785,54131.46627936001 2025-11-14,05:26:50.000,318,11082235,-795,0,1763098009,13269.81693406999,347.39021940000384,54131.17980744001 2025-11-14,05:26:51.000,318,11082264,-795,0,1763098010,13269.89776978999,347.3972685300032,54131.375446800004 2025-11-14,05:26:52.000,318,11082264,-795,0,1763098011,13269.91797871999,347.3972685300032,54131.375446800004 2025-11-14,05:26:53.000,318,11082257,-795,0,1763098012,13269.92471503,347.4113667900019,54131.41736952001 2025-11-14,05:26:54.000,318,11082232,-795,0,1763098013,13269.94492396,347.4184159200013,54131.445318000005 2025-11-14,05:26:55.000,318,11082298,-795,0,1763098014,13269.84387931,347.3831702700045,54130.94923248 2025-11-14,05:26:56.000,318,11082275,-795,0,1763098015,13269.9045061,347.3831702700045,54131.14487184 2025-11-14,05:26:57.000,318,11082239,-795,0,1763098016,13269.95839657999,347.3972685300032,54131.228717280006 2025-11-14,05:26:58.000,318,11082253,-795,0,1763098017,13269.97860550999,347.4466124399987,54131.38243392 2025-11-14,05:26:59.000,318,11082275,-795,0,1763098018,13269.97860550999,347.47480896000343,54131.55711192001 2025-11-14,05:27:00.000,318,11082281,-795,0,1763098019,13269.86408824,347.43956330999936,54131.326536960005 2025-11-14,05:27:01.000,318,11082282,-795,0,1763098020,13269.9045061,347.4536615699981,54131.445318000005 2025-11-14,05:27:02.000,318,11082254,-795,0,1763098021,13269.931451339995,347.4184159200013,54131.45929224 2025-11-14,05:27:03.000,318,11082251,-795,0,1763098022,13269.95839657999,347.42546505000064,54131.60602176001 2025-11-14,05:27:04.000,318,11082260,-795,0,1763098023,13270.012287059995,347.43251418,54131.3055756 2025-11-14,05:27:05.000,318,11082277,-795,0,1763098024,13269.971869199995,347.43956330999936,54131.24269152 2025-11-14,05:27:06.000,318,11082224,-795,0,1763098025,13269.91797871999,347.42546505000064,54131.11692336 2025-11-14,05:27:07.000,318,11082232,-795,0,1763098026,13269.92471503,347.4536615699981,54131.28461424 2025-11-14,05:27:08.000,318,11082273,-795,0,1763098027,13269.931451339995,347.47480896000343,54131.543137680004 2025-11-14,05:27:09.000,318,11082254,-795,0,1763098028,13269.96513289,347.4959563500015,54131.592047520004 2025-11-14,05:27:10.000,318,11082285,-795,0,1763098029,13269.89776978999,347.52415286999894,54131.50121496 2025-11-14,05:27:11.000,318,11082294,-795,0,1763098030,13269.891033479995,347.5171037399996,54131.50820208 2025-11-14,05:27:12.000,318,11082267,-795,0,1763098031,13269.97860550999,347.5453002600043,54131.65493160001 2025-11-14,05:27:13.000,318,11082268,-795,0,1763098032,13269.992078129995,347.4959563500015,54131.31954984001 2025-11-14,05:27:14.000,318,11082267,-795,0,1763098033,13269.97860550999,347.5100546100002,54131.17980744001 2025-11-14,05:27:15.000,318,11082275,-795,0,1763098034,13269.94492396,347.5100546100002,54131.277627120005 2025-11-14,05:27:16.000,318,11082307,-795,0,1763098035,13269.931451339995,347.5171037399996,54131.158846080005 2025-11-14,05:27:17.000,318,11082247,-795,0,1763098036,13269.89776978999,347.559398520003,54131.45929224 2025-11-14,05:27:18.000,318,11082303,-795,0,1763098037,13269.992078129995,347.60874242999853,54131.64095736 2025-11-14,05:27:19.000,318,11082271,-795,0,1763098038,13269.97860550999,347.58759504000045,54131.64095736 2025-11-14,05:27:20.000,318,11082205,-795,0,1763098039,13269.88429717,347.5805459100011,54131.40339528 2025-11-14,05:27:21.000,318,11082244,-795,0,1763098040,13270.00555075,347.6157915599979,54131.63397024001 2025-11-14,05:27:22.000,318,11082226,-795,0,1763098041,13270.00555075,347.5946441699998,54131.43833088001 2025-11-14,05:27:23.000,318,11082301,-795,0,1763098042,13270.052704919995,347.60874242999853,54131.31256272 2025-11-14,05:27:24.000,318,11082263,-795,0,1763098043,13270.032495989995,347.65103721000196,54131.3055756 2025-11-14,05:27:25.000,318,11082265,-795,0,1763098044,13269.98534182,347.5946441699998,54131.228717280006 2025-11-14,05:27:26.000,318,11082270,-795,0,1763098045,13269.9045061,347.6298898200039,54131.45929224 2025-11-14,05:27:27.000,318,11082291,-795,0,1763098046,13270.04596861,347.65103721000196,54131.592047520004 2025-11-14,05:27:28.000,318,11082277,-795,0,1763098047,13270.09985908999,347.65103721000196,54131.759738400004 2025-11-14,05:27:29.000,318,11082272,-795,0,1763098048,13270.16722219,347.7074302500041,54131.780699760006 2025-11-14,05:27:30.000,318,11082285,-795,0,1763098049,13270.072913849996,347.7215285100028,54131.5501248 2025-11-14,05:27:31.000,318,11082295,-795,0,1763098050,13270.14701326,347.71447938000347,54131.52916344 2025-11-14,05:27:32.000,318,11082244,-795,0,1763098051,13270.221112669991,347.7426759000009,54131.43833088001 2025-11-14,05:27:33.000,318,11082244,-795,0,1763098052,13270.268266840001,347.763823289999,54131.52916344 2025-11-14,05:27:34.000,318,11082259,-795,0,1763098053,13270.241321599991,347.7567741599996,54131.52916344 2025-11-14,05:27:35.000,318,11082261,-795,0,1763098054,13270.221112669991,347.77087241999834,54131.73877704 2025-11-14,05:27:36.000,318,11082253,-795,0,1763098055,13270.254794219996,347.7920198100037,54131.710828560004 2025-11-14,05:27:37.000,318,11082248,-795,0,1763098056,13270.322157319992,347.78497068000434,54131.92044216001 2025-11-14,05:27:38.000,318,11082225,-795,0,1763098057,13270.342366249992,347.763823289999,54131.91345504 2025-11-14,05:27:39.000,318,11082194,-795,0,1763098058,13270.342366249992,347.79906894000305,54131.66890584 2025-11-14,05:27:40.000,318,11082226,-795,0,1763098059,13270.248057910001,347.78497068000434,54131.52916344 2025-11-14,05:27:41.000,318,11082252,-795,0,1763098060,13270.349102560001,347.81316720000177,54131.46627936001 2025-11-14,05:27:42.000,318,11082267,-795,0,1763098061,13270.335629939997,347.84841284999857,54131.46627936001 2025-11-14,05:27:43.000,318,11082255,-795,0,1763098062,13270.423201969992,347.89775676000136,54131.60602176001 2025-11-14,05:27:44.000,318,11082263,-795,0,1763098063,13270.376047799997,347.8766093700033,54131.69685432 2025-11-14,05:27:45.000,318,11082173,-795,0,1763098064,13270.382784109992,347.8554619799979,54131.63397024001 2025-11-14,05:27:46.000,318,11082244,-795,0,1763098065,13270.443410899992,347.9118550200001,54131.94140352001 2025-11-14,05:27:47.000,318,11082316,-795,0,1763098066,13270.456883519997,347.890707630002,54131.759738400004 2025-11-14,05:27:48.000,318,11082273,-795,0,1763098067,13270.497301379997,347.86251111000456,54131.80864824 2025-11-14,05:27:49.000,318,11082275,-795,0,1763098068,13270.537719239997,347.9259532799988,54131.90646792 2025-11-14,05:27:50.000,318,11082276,-795,0,1763098069,13270.470356140002,347.8413637199992,54131.45230512 2025-11-14,05:27:51.000,318,11082289,-795,0,1763098070,13270.524246619992,347.93300240999815,54131.53615056001 2025-11-14,05:27:52.000,318,11082280,-795,0,1763098071,13270.598346029998,347.8766093700033,54131.710828560004 2025-11-14,05:27:53.000,318,11082288,-795,0,1763098072,13270.618554959998,347.91890414999943,54131.81563536 2025-11-14,05:27:54.000,318,11082262,-795,0,1763098073,13270.685918059993,347.89775676000136,54131.98332624 2025-11-14,05:27:55.000,318,11082291,-795,0,1763098074,13270.605082339993,347.9118550200001,54131.94140352001 2025-11-14,05:27:56.000,318,11082274,-795,0,1763098075,13270.557928169997,347.890707630002,54131.81563536 2025-11-14,05:27:57.000,318,11082300,-795,0,1763098076,13270.571400790002,347.9118550200001,54131.83659672 2025-11-14,05:27:58.000,318,11082263,-795,0,1763098077,13270.632027580003,347.9259532799988,54131.96935200001 2025-11-14,05:27:59.000,318,11082248,-795,0,1763098078,13270.618554959998,347.9400515400048,54131.66890584 2025-11-14,05:28:00.000,318,11082297,-795,0,1763098079,13270.504037689992,347.9118550200001,54131.45230512 2025-11-14,05:28:01.000,318,11082300,-795,0,1763098080,13270.598346029998,347.9541498000035,54131.57108616 2025-11-14,05:28:02.000,318,11082250,-795,0,1763098081,13270.605082339993,347.93300240999815,54131.6898672 2025-11-14,05:28:03.000,318,11082248,-795,0,1763098082,13270.564664479993,347.98234632000094,54131.95537776 2025-11-14,05:28:04.000,318,11082284,-795,0,1763098083,13270.605082339993,347.9893954500003,54131.96935200001 2025-11-14,05:28:05.000,318,11082289,-795,0,1763098084,13270.470356140002,347.9541498000035,54131.75275128001 2025-11-14,05:28:06.000,318,11082246,-795,0,1763098085,13270.490565070002,348.0105428399984,54131.80166112001 2025-11-14,05:28:07.000,318,11082240,-795,0,1763098086,13270.456883519997,348.0105428399984,54131.899480800006 2025-11-14,05:28:08.000,318,11082252,-795,0,1763098087,13270.564664479993,348.0105428399984,54131.731789920006 2025-11-14,05:28:09.000,318,11082265,-795,0,1763098088,13270.477092449997,347.9893954500003,54131.51518920001 2025-11-14,05:28:10.000,318,11082279,-795,0,1763098089,13270.443410899992,347.96119893000287,54131.445318000005 2025-11-14,05:28:11.000,318,11082283,-795,0,1763098090,13270.463619829992,348.003493709999,54131.57807328 2025-11-14,05:28:12.000,318,11082244,-795,0,1763098091,13270.456883519997,348.05988675000117,54131.90646792 2025-11-14,05:28:13.000,318,11082258,-795,0,1763098092,13270.497301379997,348.0739850099999,54131.96935200001 2025-11-14,05:28:14.000,318,11082259,-795,0,1763098093,13270.456883519997,348.0528376200018,54131.97633912 2025-11-14,05:28:15.000,318,11082261,-795,0,1763098094,13270.409729350002,348.0739850099999,54131.90646792 2025-11-14,05:28:16.000,318,11082234,-795,0,1763098095,13270.376047799997,348.09513239999796,54131.90646792 2025-11-14,05:28:17.000,318,11082254,-795,0,1763098096,13270.483828759992,348.0880832699986,54131.82262248001 2025-11-14,05:28:18.000,318,11082238,-795,0,1763098097,13270.443410899992,348.09513239999796,54131.6898672 2025-11-14,05:28:19.000,318,11082255,-795,0,1763098098,13270.416465659997,348.13037805000204,54131.65493160001 2025-11-14,05:28:20.000,318,11082240,-795,0,1763098099,13270.308684700001,348.05988675000117,54131.45230512 2025-11-14,05:28:21.000,318,11082262,-795,0,1763098100,13270.362575179992,348.10923066000396,54131.83659672 2025-11-14,05:28:22.000,318,11082289,-795,0,1763098101,13270.349102560001,348.1726728299982,54131.8645452 2025-11-14,05:28:23.000,318,11082241,-795,0,1763098102,13270.093122779996,348.09513239999796,54131.60602176001 2025-11-14,05:28:24.000,318,11082264,-795,0,1763098103,13270.402993039992,348.19382022000354,54132.03922320001 2025-11-14,05:28:25.000,318,11082248,-795,0,1763098104,13270.389520420002,348.19382022000354,54132.06018456001 2025-11-14,05:28:26.000,318,11082299,-795,0,1763098105,13270.376047799997,348.1726728299982,54131.780699760006 2025-11-14,05:28:27.000,318,11082245,-795,0,1763098106,13270.295212079996,348.1867710900042,54131.55711192001 2025-11-14,05:28:28.000,318,11082267,-795,0,1763098107,13270.301948389992,348.1797219600048,54131.661918720005 2025-11-14,05:28:29.000,318,11082227,-795,0,1763098108,13270.248057910001,348.19382022000354,54131.59903464 2025-11-14,05:28:30.000,318,11082255,-795,0,1763098109,13270.18743112,348.22906587000034,54131.90646792 2025-11-14,05:28:31.000,318,11082249,-795,0,1763098110,13270.281739459992,348.29250804000185,54131.88550656 2025-11-14,05:28:32.000,318,11082265,-795,0,1763098111,13270.322157319992,348.3629993400027,54131.96935200001 2025-11-14,05:28:33.000,318,11082246,-795,0,1763098112,13270.308684700001,348.3207045599993,54132.0741588 2025-11-14,05:28:34.000,318,11082286,-795,0,1763098113,13270.301948389992,348.30660630000057,54132.03223608 2025-11-14,05:28:35.000,318,11082250,-795,0,1763098114,13270.227848980001,348.30660630000057,54131.64095736 2025-11-14,05:28:36.000,318,11082272,-795,0,1763098115,13270.241321599991,348.29250804000185,54131.57807328 2025-11-14,05:28:37.000,318,11082291,-795,0,1763098116,13270.254794219996,348.32775368999864,54131.69685432 2025-11-14,05:28:38.000,318,11082239,-795,0,1763098117,13270.275003149996,348.35595021000336,54131.64095736 2025-11-14,05:28:39.000,318,11082249,-795,0,1763098118,13270.180694809991,348.3700484700021,54131.948390640006 2025-11-14,05:28:40.000,318,11082213,-795,0,1763098119,13270.140276949991,348.35595021000336,54131.85755808 2025-11-14,05:28:41.000,318,11082277,-795,0,1763098120,13270.200903739991,348.3629993400027,54131.85057096001 2025-11-14,05:28:42.000,318,11082232,-795,0,1763098121,13270.275003149996,348.3700484700021,54132.02524896 2025-11-14,05:28:43.000,318,11082260,-795,0,1763098122,13270.207640050001,348.44053977000294,54131.99031336001 2025-11-14,05:28:44.000,318,11082288,-795,0,1763098123,13270.207640050001,348.41234324999823,54131.85755808 2025-11-14,05:28:45.000,318,11082206,-795,0,1763098124,13270.12006801999,348.44053977000294,54131.58506040001 2025-11-14,05:28:46.000,318,11082232,-795,0,1763098125,13270.032495989995,348.41234324999823,54131.38243392 2025-11-14,05:28:47.000,318,11082239,-795,0,1763098126,13270.133540639996,348.461687160001,54131.59903464 2025-11-14,05:28:48.000,318,11082273,-795,0,1763098127,13270.200903739991,348.461687160001,54131.95537776 2025-11-14,05:28:49.000,318,11082273,-795,0,1763098128,13270.227848980001,348.5110310700038,54132.067171680006 2025-11-14,05:28:50.000,318,11082223,-795,0,1763098129,13270.03923229999,348.4828345499991,54131.77371264001 2025-11-14,05:28:51.000,318,11082310,-795,0,1763098130,13270.113331709996,348.47578541999974,54131.94140352001 2025-11-14,05:28:52.000,318,11082240,-795,0,1763098131,13270.160485879991,348.47578541999974,54131.9344164 2025-11-14,05:28:53.000,318,11082261,-755,0,1763098132,13270.153749569996,348.53922759000125,54131.85057096001 2025-11-14,05:28:54.000,318,11082239,-795,0,1763098133,13270.153749569996,348.5462767200006,54131.6898672 2025-11-14,05:28:55.000,318,11082247,-795,0,1763098134,13270.05944122999,348.5603749799993,54131.59903464 2025-11-14,05:28:56.000,318,11082283,-795,0,1763098135,13270.032495989995,348.5603749799993,54131.592047520004 2025-11-14,05:28:57.000,318,11082314,-795,0,1763098136,13270.1065954,348.5815223700047,54132.067171680006 2025-11-14,05:28:58.000,318,11082222,-795,0,1763098137,13270.07965015999,348.60266976000275,54132.05319744 2025-11-14,05:28:59.000,318,11082289,-795,0,1763098138,13269.992078129995,348.62381715000083,54131.91345504 2025-11-14,05:29:00.000,318,11082284,-795,0,1763098139,13269.95839657999,348.55332584999996,54131.9344164 2025-11-14,05:29:01.000,318,11082206,-795,0,1763098140,13269.96513289,348.60266976000275,54131.83659672 2025-11-14,05:29:02.000,318,11082242,-795,0,1763098141,13269.88429717,348.5956206300034,54131.731789920006 2025-11-14,05:29:03.000,318,11082288,-795,0,1763098142,13269.951660269995,348.5956206300034,54131.73877704 2025-11-14,05:29:04.000,318,11082260,-795,0,1763098143,13269.95839657999,348.60266976000275,54131.759738400004 2025-11-14,05:29:05.000,318,11082298,-795,0,1763098144,13269.93818764999,348.5956206300034,54131.71781568 2025-11-14,05:29:06.000,318,11082249,-795,0,1763098145,13269.85735192999,348.5815223700047,54131.84358384 2025-11-14,05:29:07.000,318,11082270,-795,0,1763098146,13269.86408824,348.5815223700047,54131.927429280004 2025-11-14,05:29:08.000,318,11082276,-795,0,1763098147,13269.870824549995,348.65201366999827,54131.98332624 2025-11-14,05:29:09.000,318,11082279,-795,0,1763098148,13269.870824549995,348.6308662800002,54131.99031336001 2025-11-14,05:29:10.000,318,11082227,-795,0,1763098149,13269.729362039994,348.5956206300034,54131.78768688 2025-11-14,05:29:11.000,318,11082246,-795,0,1763098150,13269.78325252,348.63791540999955,54131.794674 2025-11-14,05:29:12.000,318,11082244,-795,0,1763098151,13269.80346145,348.6097188900021,54131.794674 2025-11-14,05:29:13.000,318,11082247,-795,0,1763098152,13269.77651620999,348.6097188900021,54131.75275128001 2025-11-14,05:29:14.000,318,11082235,-795,0,1763098153,13269.810197759994,348.62381715000083,54131.68288008001 2025-11-14,05:29:15.000,318,11082262,-795,0,1763098154,13269.729362039994,348.6449645399989,54131.84358384 2025-11-14,05:29:16.000,318,11082265,-795,0,1763098155,13269.769779899994,348.63791540999955,54131.94140352001 2025-11-14,05:29:17.000,318,11082308,-795,0,1763098156,13269.729362039994,348.6449645399989,54131.997300480005 2025-11-14,05:29:18.000,318,11082220,-795,0,1763098157,13269.709153109994,348.63791540999955,54131.99031336001 2025-11-14,05:29:19.000,318,11082284,-795,0,1763098158,13269.661998939999,348.68725932000234,54131.87153232001 2025-11-14,05:29:20.000,318,11082290,-795,0,1763098159,13269.621581079999,348.58857150000404,54131.494227840005 2025-11-14,05:29:21.000,318,11082263,-795,0,1763098160,13269.628317389994,348.6167680200015,54131.51518920001 2025-11-14,05:29:22.000,318,11082240,-795,0,1763098161,13269.648526319994,348.6308662800002,54131.592047520004 2025-11-14,05:29:23.000,318,11082230,-795,0,1763098162,13269.621581079999,348.6167680200015,54131.543137680004 2025-11-14,05:29:24.000,318,11082263,-795,0,1763098163,13269.560954289998,348.62381715000083,54131.76672552 2025-11-14,05:29:25.000,318,11082272,-795,0,1763098164,13269.608108459994,348.65201366999827,54131.77371264001 2025-11-14,05:29:26.000,318,11082249,-795,0,1763098165,13269.534009049989,348.6097188900021,54131.73877704 2025-11-14,05:29:27.000,318,11082284,-795,0,1763098166,13269.560954289998,348.6308662800002,54131.759738400004 2025-11-14,05:29:28.000,318,11082289,-795,0,1763098167,13269.594635839989,348.6449645399989,54131.87153232001 2025-11-14,05:29:29.000,318,11082320,-795,0,1763098168,13269.614844769989,348.63791540999955,54131.76672552 2025-11-14,05:29:30.000,318,11082219,-795,0,1763098169,13269.426228089993,348.55332584999996,54131.2357044 2025-11-14,05:29:31.000,318,11082232,-795,0,1763098170,13269.466645949993,348.55332584999996,54131.36147256 2025-11-14,05:29:32.000,318,11082285,-795,0,1763098171,13269.453173329988,348.5956206300034,54131.36147256 2025-11-14,05:29:33.000,318,11082266,-795,0,1763098172,13269.486854879993,348.6308662800002,54131.70384144001 2025-11-14,05:29:34.000,318,11082270,-795,0,1763098173,13269.480118569998,348.58857150000404,54131.72480280001 2025-11-14,05:29:35.000,318,11082276,-795,0,1763098174,13269.372337610002,348.6167680200015,54131.50820208 2025-11-14,05:29:36.000,318,11082247,-795,0,1763098175,13269.439700709998,348.58857150000404,54131.58506040001 2025-11-14,05:29:37.000,318,11082266,-795,0,1763098176,13269.459909639998,348.58857150000404,54131.67589296 2025-11-14,05:29:38.000,318,11082238,-795,0,1763098177,13269.466645949993,348.57447323999804,54131.57807328 2025-11-14,05:29:39.000,318,11082242,-795,0,1763098178,13269.406019159993,348.5674241099987,54131.24967864001 2025-11-14,05:29:40.000,318,11082247,-795,0,1763098179,13269.372337610002,348.48988367999846,54131.05403928001 2025-11-14,05:29:41.000,318,11082263,-795,0,1763098180,13269.372337610002,348.5321784600019,54131.15185896001 2025-11-14,05:29:42.000,318,11082258,-795,0,1763098181,13269.318447129997,348.5321784600019,54131.45230512 2025-11-14,05:29:43.000,318,11082271,-795,0,1763098182,13269.426228089993,348.5674241099987,54131.592047520004 2025-11-14,05:29:44.000,318,11082288,-795,0,1763098183,13269.385810229993,348.5321784600019,54131.59903464 2025-11-14,05:29:45.000,318,11082250,-795,0,1763098184,13269.379073919998,348.55332584999996,54131.543137680004 2025-11-14,05:29:46.000,318,11082267,-795,0,1763098185,13269.304974509992,348.4828345499991,54131.31256272 2025-11-14,05:29:47.000,318,11082206,-795,0,1763098186,13269.224138789992,348.4969328099978,54131.21474304 2025-11-14,05:29:48.000,318,11082246,-795,0,1763098187,13269.217402479997,348.5251293300025,54131.088974880004 2025-11-14,05:29:49.000,318,11082279,-795,0,1763098188,13269.291501890002,348.4828345499991,54131.088974880004 2025-11-14,05:29:50.000,318,11082179,-795,0,1763098189,13269.109621520001,348.4475889000023,54130.73263176 2025-11-14,05:29:51.000,318,11082245,-795,0,1763098190,13269.284765579992,348.5603749799993,54131.34749832001 2025-11-14,05:29:52.000,318,11082251,-795,0,1763098191,13269.298238199997,348.53922759000125,54131.2357044 2025-11-14,05:29:53.000,318,11082284,-795,0,1763098192,13269.345392369993,348.58857150000404,54131.26365288 2025-11-14,05:29:54.000,318,11082207,-795,0,1763098193,13269.345392369993,348.5110310700038,54131.109936240005 2025-11-14,05:29:55.000,318,11082246,-795,0,1763098194,13269.399282849998,348.48988367999846,54131.207755920004 2025-11-14,05:29:56.000,318,11082261,-795,0,1763098195,13269.385810229993,348.4475889000023,54131.207755920004 2025-11-14,05:29:57.000,318,11082234,-795,0,1763098196,13269.412755470003,348.41234324999823,54130.991155200005 2025-11-14,05:29:58.000,318,11082279,-795,0,1763098197,13269.298238199997,348.37709760000143,54130.96320672001 2025-11-14,05:29:59.000,318,11082282,-795,0,1763098198,13269.298238199997,348.3841467300008,54130.942245360005 2025-11-14,05:30:00.000,318,11082274,-795,0,1763098199,13269.284765579992,348.37709760000143,54131.18679456 2025-11-14,05:30:01.000,318,11082236,-795,0,1763098200,13269.365601299993,348.41234324999823,54131.2357044 2025-11-14,05:30:02.000,318,11082207,-795,0,1763098201,13269.406019159993,348.40529411999887,54131.36147256 2025-11-14,05:30:03.000,318,11082278,-795,0,1763098202,13269.399282849998,348.3841467300008,54131.29858848001 2025-11-14,05:30:04.000,318,11082252,-795,0,1763098203,13269.412755470003,348.3700484700021,54131.21474304 2025-11-14,05:30:05.000,318,11082275,-795,0,1763098204,13269.325183439993,348.3841467300008,54131.095962 2025-11-14,05:30:06.000,318,11082268,-795,0,1763098205,13269.298238199997,348.3629993400027,54130.79551584001 2025-11-14,05:30:07.000,318,11082329,-795,0,1763098206,13269.379073919998,348.348901080004,54130.98416808001 2025-11-14,05:30:08.000,318,11082310,-795,0,1763098207,13269.372337610002,348.29250804000185,54130.94923248 2025-11-14,05:30:09.000,318,11082294,-795,0,1763098208,13269.372337610002,348.37709760000143,54131.228717280006 2025-11-14,05:30:10.000,318,11082287,-795,0,1763098209,13269.291501890002,348.32775368999864,54130.98416808001 2025-11-14,05:30:11.000,318,11082258,-795,0,1763098210,13269.264556649992,348.37709760000143,54131.08198776001 2025-11-14,05:30:12.000,318,11082282,-795,0,1763098211,13269.325183439993,348.2995571700012,54131.05403928001 2025-11-14,05:30:13.000,318,11082284,-795,0,1763098212,13269.210666170002,348.2995571700012,54130.921284000004 2025-11-14,05:30:14.000,318,11082277,-795,0,1763098213,13269.352128680002,348.30660630000057,54131.11692336 2025-11-14,05:30:15.000,318,11082295,-795,0,1763098214,13269.345392369993,348.3136554299999,54130.85839992 2025-11-14,05:30:16.000,318,11082276,-795,0,1763098215,13269.298238199997,348.2995571700012,54130.81647720001 2025-11-14,05:30:17.000,318,11082231,-795,0,1763098216,13269.304974509992,348.2854589100025,54130.73961888 2025-11-14,05:30:18.000,318,11082260,-795,0,1763098217,13269.331919750002,348.2995571700012,54131.10294912001 2025-11-14,05:30:19.000,318,11082254,-795,0,1763098218,13269.304974509992,348.2995571700012,54131.01211656001 2025-11-14,05:30:20.000,318,11082231,-795,0,1763098219,13269.230875100002,348.2995571700012,54130.80250296 2025-11-14,05:30:21.000,318,11082250,-795,0,1763098220,13269.257820339997,348.30660630000057,54130.921284000004 2025-11-14,05:30:22.000,318,11082235,-795,0,1763098221,13269.237611409997,348.2995571700012,54130.92827112 2025-11-14,05:30:23.000,318,11082270,-795,0,1763098222,13269.244347719992,348.2643115200044,54130.87936128 2025-11-14,05:30:24.000,318,11082321,-795,0,1763098223,13269.264556649992,348.2361149999997,54130.73961888 2025-11-14,05:30:25.000,318,11082263,-795,0,1763098224,13269.251084030002,348.2643115200044,54130.73961888 2025-11-14,05:30:26.000,318,11082248,-795,0,1763098225,13269.251084030002,348.22906587000034,54130.58590224 2025-11-14,05:30:27.000,318,11082227,-795,0,1763098226,13269.224138789992,348.2572623899978,54130.921284000004 2025-11-14,05:30:28.000,318,11082296,-795,0,1763098227,13269.257820339997,348.2361149999997,54130.91429688001 2025-11-14,05:30:29.000,318,11082234,-795,0,1763098228,13269.257820339997,348.24316412999906,54130.90032264 2025-11-14,05:30:30.000,318,11082283,-795,0,1763098229,13269.062467349991,348.16562369999883,54130.47410832 2025-11-14,05:30:31.000,318,11082278,-795,0,1763098230,13269.143303069992,348.1585745699995,54130.73263176 2025-11-14,05:30:32.000,318,11082277,-795,0,1763098231,13269.298238199997,348.1585745699995,54130.86538704001 2025-11-14,05:30:33.000,318,11082269,-795,0,1763098232,13269.291501890002,348.1374271800014,54130.557953760006 2025-11-14,05:30:34.000,318,11082278,-795,0,1763098233,13269.244347719992,348.0528376200018,54130.43218560001 2025-11-14,05:30:35.000,318,11082271,-795,0,1763098234,13269.230875100002,348.0669358800005,54130.35532728 2025-11-14,05:30:36.000,318,11082291,-795,0,1763098235,13269.224138789992,348.09513239999796,54130.69769616001 2025-11-14,05:30:37.000,318,11082272,-795,0,1763098236,13269.197193549997,348.08103413999925,54130.67673480001 2025-11-14,05:30:38.000,318,11082290,-795,0,1763098237,13269.170248310002,348.0387393600031,54130.59288936 2025-11-14,05:30:39.000,318,11082314,-795,0,1763098238,13269.129830450001,348.0387393600031,54130.62083784 2025-11-14,05:30:40.000,318,11082270,-795,0,1763098239,13269.123094139992,347.9682480600022,54130.48109544001 2025-11-14,05:30:41.000,318,11082292,-795,0,1763098240,13269.136566759997,348.0105428399984,54130.57891512001 2025-11-14,05:30:42.000,318,11082259,-795,0,1763098241,13269.203929859992,347.99644457999966,54130.36231440001 2025-11-14,05:30:43.000,318,11082284,-795,0,1763098242,13269.136566759997,347.9259532799988,54130.31340456001 2025-11-14,05:30:44.000,318,11082272,-795,0,1763098243,13269.109621520001,347.9541498000035,54130.334365919996 2025-11-14,05:30:45.000,318,11082255,-795,0,1763098244,13269.048994730001,347.91890414999943,54130.41122424001 2025-11-14,05:30:46.000,318,11082265,-795,0,1763098245,13268.94795008,347.9400515400048,54130.334365919996 2025-11-14,05:30:47.000,318,11082296,-795,0,1763098246,13269.069203660001,347.9752971900016,54130.63481208 2025-11-14,05:30:48.000,318,11082298,-795,0,1763098247,13269.015313179996,347.93300240999815,54130.64878632001 2025-11-14,05:30:49.000,318,11082224,-795,0,1763098248,13268.934477459996,347.9400515400048,54130.34135304001 2025-11-14,05:30:50.000,318,11082270,-795,0,1763098249,13268.853641739996,347.82021633000113,54130.222572000006 2025-11-14,05:30:51.000,318,11082254,-795,0,1763098250,13268.90079590999,347.8272654600005,54130.07584248001 2025-11-14,05:30:52.000,318,11082263,-795,0,1763098251,13268.92774115,347.7779215499977,54130.13173944 2025-11-14,05:30:53.000,318,11082257,-795,0,1763098252,13268.77954232999,347.7779215499977,54129.90815160001 2025-11-14,05:30:54.000,318,11082278,-795,0,1763098253,13268.921004839991,347.81316720000177,54130.50904392001 2025-11-14,05:30:55.000,318,11082282,-795,0,1763098254,13268.90753222,347.8413637199992,54130.502056799996 2025-11-14,05:30:56.000,318,11082277,-795,0,1763098255,13268.90753222,347.7920198100037,54130.47410832 2025-11-14,05:30:57.000,318,11082284,-795,0,1763098256,13268.86711436,347.763823289999,54130.36231440001 2025-11-14,05:30:58.000,318,11082278,-795,0,1763098257,13268.914268529996,347.763823289999,54130.40423712 2025-11-14,05:30:59.000,318,11082254,-795,0,1763098258,13268.86037804999,347.71447938000347,54130.23654624 2025-11-14,05:31:00.000,318,11082258,-795,0,1763098259,13268.77954232999,347.65103721000196,54129.831293279996 2025-11-14,05:31:01.000,318,11082265,-795,0,1763098260,13268.81996018999,347.70038112000475,54129.99199704 2025-11-14,05:31:02.000,318,11082241,-795,0,1763098261,13268.79975125999,347.7074302500041,54130.01994552 2025-11-14,05:31:03.000,318,11082284,-795,0,1763098262,13268.90079590999,347.6792337299994,54130.41122424001 2025-11-14,05:31:04.000,318,11082269,-795,0,1763098263,13268.921004839991,347.6651354700007,54130.40423712 2025-11-14,05:31:05.000,318,11082279,-795,0,1763098264,13268.873850669996,347.6580863400013,54130.38327576001 2025-11-14,05:31:06.000,318,11082242,-795,0,1763098265,13268.914268529996,347.63693895000324,54130.201610640004 2025-11-14,05:31:07.000,318,11082270,-795,0,1763098266,13268.86711436,347.63693895000324,54130.38327576001 2025-11-14,05:31:08.000,318,11082251,-795,0,1763098267,13268.921004839991,347.60169329999917,54130.13872656 2025-11-14,05:31:09.000,318,11082268,-795,0,1763098268,13268.90079590999,347.5664476500024,54130.01994552 2025-11-14,05:31:10.000,318,11082266,-795,0,1763098269,13268.8266965,347.5312019999983,54129.866228880004 2025-11-14,05:31:11.000,318,11082251,-795,0,1763098270,13268.84016911999,347.559398520003,54129.90116448 2025-11-14,05:31:12.000,318,11082225,-795,0,1763098271,13268.941213769991,347.5664476500024,54130.369301520004 2025-11-14,05:31:13.000,318,11082277,-795,0,1763098272,13268.914268529996,347.5664476500024,54130.40423712 2025-11-14,05:31:14.000,318,11082239,-795,0,1763098273,13268.88732329,347.53825112999766,54130.334365919996 2025-11-14,05:31:15.000,318,11082234,-795,0,1763098274,13268.77954232999,347.5171037399996,54130.12475232001 2025-11-14,05:31:16.000,318,11082259,-795,0,1763098275,13268.752597089995,347.4959563500015,54130.222572000006 2025-11-14,05:31:17.000,318,11082255,-795,0,1763098276,13268.77954232999,347.50300548000087,54130.0129584 2025-11-14,05:31:18.000,318,11082216,-795,0,1763098277,13268.813223879995,347.43956330999936,54130.00597128001 2025-11-14,05:31:19.000,318,11082269,-795,0,1763098278,13268.84690543,347.46775983000407,54129.97103568 2025-11-14,05:31:20.000,318,11082260,-795,0,1763098279,13268.671761369995,347.43956330999936,54129.65661528 2025-11-14,05:31:21.000,318,11082270,-795,0,1763098280,13268.74586078,347.4818580900028,54130.19462352001 2025-11-14,05:31:22.000,318,11082279,-795,0,1763098281,13268.78627864,347.4184159200013,54130.27846896 2025-11-14,05:31:23.000,318,11082271,-795,0,1763098282,13268.772806019995,347.4184159200013,54130.23654624 2025-11-14,05:31:24.000,318,11082230,-795,0,1763098283,13268.72565185,347.3831702700045,54130.21558488001 2025-11-14,05:31:25.000,318,11082235,-795,0,1763098284,13268.651552439995,347.40431766000256,54130.054881120006 2025-11-14,05:31:26.000,318,11082270,-795,0,1763098285,13268.64481613,347.3549737499998,54129.95007432 2025-11-14,05:31:27.000,318,11082297,-795,0,1763098286,13268.74586078,347.32677723000234,54129.85924176001 2025-11-14,05:31:28.000,318,11082271,-795,0,1763098287,13268.732388159995,347.2492368000021,54129.92911296001 2025-11-14,05:31:29.000,318,11082281,-795,0,1763098288,13268.72565185,347.3126789700036,54129.96404856 2025-11-14,05:31:30.000,318,11082261,-795,0,1763098289,13268.611134579995,347.3338263600017,54129.95706144001 2025-11-14,05:31:31.000,318,11082276,-795,0,1763098290,13268.63807981999,347.2492368000021,54129.92212584 2025-11-14,05:31:32.000,318,11082299,-795,0,1763098291,13268.671761369995,347.24218767000275,54130.00597128001 2025-11-14,05:31:33.000,318,11082311,-795,0,1763098292,13268.74586078,347.25628593000147,54130.11077808 2025-11-14,05:31:34.000,318,11082223,-795,0,1763098293,13268.712179229995,347.25628593000147,54130.13173944 2025-11-14,05:31:35.000,318,11082274,-795,0,1763098294,13268.67849767999,347.22808941000403,54129.97802280001 2025-11-14,05:31:36.000,318,11082296,-795,0,1763098295,13268.69870660999,347.2069420199987,54129.68456376 2025-11-14,05:31:37.000,318,11082235,-795,0,1763098296,13268.73912446999,347.2210402800047,54129.83828040001 2025-11-14,05:31:38.000,318,11082197,-795,0,1763098297,13268.75933339999,347.1998928899993,54129.873216 2025-11-14,05:31:39.000,318,11082234,-795,0,1763098298,13268.74586078,347.2210402800047,54130.1177652 2025-11-14,05:31:40.000,318,11082243,-795,0,1763098299,13268.651552439995,347.15759811000316,54129.99199704 2025-11-14,05:31:41.000,318,11082272,-795,0,1763098300,13268.60439827,347.19284375999996,54129.88020312001 2025-11-14,05:31:42.000,318,11082266,-795,0,1763098301,13268.671761369995,347.1857946300006,54130.11077808 2025-11-14,05:31:43.000,318,11082263,-795,0,1763098302,13268.75933339999,347.21399114999804,54130.320391680005 2025-11-14,05:31:44.000,318,11082294,-795,0,1763098303,13268.74586078,347.2069420199987,54130.334365919996 2025-11-14,05:31:45.000,318,11082243,-795,0,1763098304,13268.712179229995,347.21399114999804,54130.00597128001 2025-11-14,05:31:46.000,318,11082237,-795,0,1763098305,13268.64481613,347.2069420199987,54129.866228880004 2025-11-14,05:31:47.000,318,11082207,-795,0,1763098306,13268.68523399,347.1646472400025,54129.97802280001 2025-11-14,05:31:48.000,318,11082262,-795,0,1763098307,13268.68523399,347.17874550000124,54130.166675039996 2025-11-14,05:31:49.000,318,11082237,-795,0,1763098308,13268.6246072,347.2210402800047,54130.28545608 2025-11-14,05:31:50.000,318,11082265,-795,0,1763098309,13268.49661730999,347.17874550000124,54130.13872656 2025-11-14,05:31:51.000,318,11082259,-795,0,1763098310,13268.59766195999,347.19284375999996,54130.2575076 2025-11-14,05:31:52.000,318,11082277,-795,0,1763098311,13268.66502506,347.19284375999996,54130.390262880006 2025-11-14,05:31:53.000,318,11082262,-795,0,1763098312,13268.68523399,347.17874550000124,54130.41122424001 2025-11-14,05:31:54.000,318,11082264,-795,0,1763098313,13268.651552439995,347.1857946300006,54130.054881120006 2025-11-14,05:31:55.000,318,11082272,-795,0,1763098314,13268.523562549999,347.1857946300006,54129.90815160001 2025-11-14,05:31:56.000,318,11082280,-795,0,1763098315,13268.6246072,347.1646472400025,54129.95007432 2025-11-14,05:31:57.000,318,11082233,-795,0,1763098316,13268.60439827,347.1998928899993,54130.152700800005 2025-11-14,05:31:58.000,318,11082278,-795,0,1763098317,13268.65828874999,347.2210402800047,54130.35532728 2025-11-14,05:31:59.000,318,11082286,-795,0,1763098318,13268.570716719994,347.2210402800047,54130.26449472001 2025-11-14,05:32:00.000,318,11082265,-795,0,1763098319,13268.56398041,347.17874550000124,54130.12475232001 2025-11-14,05:32:01.000,318,11082242,-795,0,1763098320,13268.59766195999,347.1998928899993,54130.23654624 2025-11-14,05:32:02.000,318,11082213,-795,0,1763098321,13268.631343509995,347.1998928899993,54130.20859776 2025-11-14,05:32:03.000,318,11082303,-795,0,1763098322,13268.651552439995,347.19284375999996,54130.033919760004 2025-11-14,05:32:04.000,318,11082267,-795,0,1763098323,13268.671761369995,347.19284375999996,54129.95706144001 2025-11-14,05:32:05.000,318,11082232,-795,0,1763098324,13268.65828874999,347.17874550000124,54130.00597128001 2025-11-14,05:32:06.000,318,11082232,-795,0,1763098325,13268.55724409999,347.21399114999804,54129.74744784 2025-11-14,05:32:07.000,318,11082287,-795,0,1763098326,13268.570716719994,347.1857946300006,54130.1177652 2025-11-14,05:32:08.000,318,11082303,-795,0,1763098327,13268.80648757,347.2069420199987,54130.36231440001 2025-11-14,05:32:09.000,318,11082289,-795,0,1763098328,13268.77954232999,347.22808941000403,54130.369301520004 2025-11-14,05:32:10.000,318,11082228,-795,0,1763098329,13268.712179229995,347.1716963700019,54130.07584248001 2025-11-14,05:32:11.000,318,11082303,-795,0,1763098330,13268.78627864,347.1857946300006,54130.29244320001 2025-11-14,05:32:12.000,318,11082281,-795,0,1763098331,13268.772806019995,347.17874550000124,54129.95007432 2025-11-14,05:32:13.000,318,11082255,-795,0,1763098332,13268.8266965,347.21399114999804,54130.02693264001 2025-11-14,05:32:14.000,318,11082281,-795,0,1763098333,13268.88058697999,347.2069420199987,54130.09680384001 2025-11-14,05:32:15.000,318,11082256,-795,0,1763098334,13268.86711436,347.19284375999996,54130.103790960005 2025-11-14,05:32:16.000,318,11082233,-795,0,1763098335,13268.853641739996,347.1998928899993,54130.40423712 2025-11-14,05:32:17.000,318,11082280,-795,0,1763098336,13268.80648757,347.14349985000445,54130.17366216001 2025-11-14,05:32:18.000,318,11082273,-795,0,1763098337,13268.934477459996,347.1857946300006,54130.50904392001 2025-11-14,05:32:19.000,318,11082278,-635,0,1763098338,13268.873850669996,347.2069420199987,54130.46013408001 2025-11-14,05:32:20.000,318,11082275,-795,0,1763098339,13268.873850669996,347.17874550000124,54130.29244320001 2025-11-14,05:32:21.000,318,11082256,-795,0,1763098340,13268.84690543,347.1505489800038,54130.054881120006 2025-11-14,05:32:22.000,318,11082279,-795,0,1763098341,13268.90079590999,347.15759811000316,54130.1876364 2025-11-14,05:32:23.000,318,11082256,-795,0,1763098342,13268.92774115,347.14349985000445,54130.271481840005 2025-11-14,05:32:24.000,318,11082254,-795,0,1763098343,13268.98836794,347.1716963700019,54130.2575076 2025-11-14,05:32:25.000,318,11082282,-795,0,1763098344,13268.96815901,347.17874550000124,54130.571928 2025-11-14,05:32:26.000,318,11082228,-795,0,1763098345,13268.88058697999,347.17874550000124,54130.320391680005 2025-11-14,05:32:27.000,318,11082240,-795,0,1763098346,13268.934477459996,347.1857946300006,54130.51603104 2025-11-14,05:32:28.000,318,11082278,-795,0,1763098347,13268.941213769991,347.1857946300006,54130.48109544001 2025-11-14,05:32:29.000,318,11082264,-795,0,1763098348,13268.934477459996,347.19284375999996,54130.52301816 2025-11-14,05:32:30.000,318,11082262,-795,0,1763098349,13268.88058697999,347.1364507199978,54130.06186824 2025-11-14,05:32:31.000,318,11082272,-795,0,1763098350,13268.90079590999,347.1857946300006,54130.152700800005 2025-11-14,05:32:32.000,318,11082292,-795,0,1763098351,13268.974895319996,347.1646472400025,54130.28545608 2025-11-14,05:32:33.000,318,11082282,-795,0,1763098352,13268.954686389996,347.1646472400025,54130.31340456001 2025-11-14,05:32:34.000,318,11082256,-795,0,1763098353,13269.001840559991,347.21399114999804,54130.66276056 2025-11-14,05:32:35.000,318,11082265,-795,0,1763098354,13268.88732329,347.1857946300006,54130.488082560005 2025-11-14,05:32:36.000,318,11082255,-795,0,1763098355,13268.94795008,347.1998928899993,54130.55096664001 2025-11-14,05:32:37.000,318,11082251,-795,0,1763098356,13268.981631629991,347.2210402800047,54130.606863600005 2025-11-14,05:32:38.000,318,11082286,-795,0,1763098357,13268.974895319996,347.2351385400034,54130.64878632001 2025-11-14,05:32:39.000,318,11082293,-795,0,1763098358,13268.98836794,347.2069420199987,54130.34135304001 2025-11-14,05:32:40.000,318,11082228,-795,0,1763098359,13268.873850669996,347.17874550000124,54130.13872656 2025-11-14,05:32:41.000,318,11082267,-795,0,1763098360,13268.954686389996,347.2210402800047,54130.22955912 2025-11-14,05:32:42.000,318,11082260,-795,0,1763098361,13269.008576870001,347.2069420199987,54130.36231440001 2025-11-14,05:32:43.000,318,11082298,-795,0,1763098362,13269.001840559991,347.25628593000147,54130.66276056 2025-11-14,05:32:44.000,318,11082249,-795,0,1763098363,13268.98836794,347.2492368000021,54130.54397952 2025-11-14,05:32:45.000,318,11082245,-795,0,1763098364,13268.934477459996,347.2351385400034,54130.54397952 2025-11-14,05:32:46.000,318,11082246,-795,0,1763098365,13268.941213769991,347.2069420199987,54130.47410832 2025-11-14,05:32:47.000,318,11082246,-795,0,1763098366,13269.008576870001,347.2492368000021,54130.66974768 2025-11-14,05:32:48.000,318,11082279,-795,0,1763098367,13269.055731039996,347.24218767000275,54130.4671212 2025-11-14,05:32:49.000,318,11082243,-795,0,1763098368,13269.035522109996,347.25628593000147,54130.41821136 2025-11-14,05:32:50.000,318,11082261,-795,0,1763098369,13268.894059599996,347.15759811000316,54130.01994552 2025-11-14,05:32:51.000,318,11082231,-795,0,1763098370,13268.894059599996,347.1857946300006,54130.02693264001 2025-11-14,05:32:52.000,318,11082276,-795,0,1763098371,13268.981631629991,347.29153157999826,54130.56494088 2025-11-14,05:32:53.000,318,11082282,-795,0,1763098372,13268.995104249996,347.2492368000021,54130.56494088 2025-11-14,05:32:54.000,318,11082259,-795,0,1763098373,13269.035522109996,347.2069420199987,54130.7116704 2025-11-14,05:32:55.000,318,11082240,-795,0,1763098374,13269.015313179996,347.2210402800047,54130.725644640006 2025-11-14,05:32:56.000,318,11082278,-795,0,1763098375,13269.008576870001,347.2069420199987,54130.73263176 2025-11-14,05:32:57.000,318,11082267,-795,0,1763098376,13268.954686389996,347.2210402800047,54130.334365919996 2025-11-14,05:32:58.000,318,11082189,-795,0,1763098377,13269.035522109996,347.21399114999804,54130.39725 2025-11-14,05:32:59.000,318,11082262,-795,0,1763098378,13268.974895319996,347.24218767000275,54130.334365919996 2025-11-14,05:33:00.000,318,11082267,-795,0,1763098379,13268.86711436,347.1857946300006,54130.06186824 2025-11-14,05:33:01.000,318,11082278,-795,0,1763098380,13268.894059599996,347.22808941000403,54130.606863600005 2025-11-14,05:33:02.000,318,11082293,-795,0,1763098381,13268.873850669996,347.2703841900002,54130.53000528001 2025-11-14,05:33:03.000,318,11082294,-795,0,1763098382,13268.94795008,347.2351385400034,54130.69070904 2025-11-14,05:33:04.000,318,11082241,-795,0,1763098383,13268.94795008,347.2633350600008,54130.69769616001 2025-11-14,05:33:05.000,318,11082252,-795,0,1763098384,13268.94795008,347.2703841900002,54130.59288936 2025-11-14,05:33:06.000,318,11082237,-795,0,1763098385,13268.961422699991,347.27743331999955,54130.502056799996 2025-11-14,05:33:07.000,318,11082258,-795,0,1763098386,13268.86711436,347.2210402800047,54130.201610640004 2025-11-14,05:33:08.000,318,11082178,-795,0,1763098387,13268.76606971,347.1716963700019,54129.985009920005 2025-11-14,05:33:09.000,318,11082257,-795,0,1763098388,13268.78627864,347.1646472400025,54130.07584248001 2025-11-14,05:33:10.000,318,11082277,-795,0,1763098389,13268.73912446999,347.1998928899993,54130.45314696 2025-11-14,05:33:11.000,318,11082287,-795,0,1763098390,13268.86037804999,347.24218767000275,54130.6417992 2025-11-14,05:33:12.000,318,11082300,-795,0,1763098391,13268.88732329,347.27743331999955,54130.774554480005 2025-11-14,05:33:13.000,318,11082300,-795,0,1763098392,13268.921004839991,347.2985807100049,54130.78852872 2025-11-14,05:33:14.000,318,11082242,-795,0,1763098393,13268.90753222,347.30562984000426,54130.774554480005 2025-11-14,05:33:15.000,318,11082273,-795,0,1763098394,13268.873850669996,347.2351385400034,54130.36231440001 2025-11-14,05:33:16.000,318,11082228,-795,0,1763098395,13268.84016911999,347.2633350600008,54130.30641744 2025-11-14,05:33:17.000,318,11082276,-795,0,1763098396,13268.894059599996,347.29153157999826,54130.38327576001 2025-11-14,05:33:18.000,318,11082306,-795,0,1763098397,13268.88058697999,347.3126789700036,54130.41821136 2025-11-14,05:33:19.000,318,11082312,-795,0,1763098398,13268.833432809995,347.34087549000105,54130.61385072 2025-11-14,05:33:20.000,318,11082261,-795,0,1763098399,13268.79975125999,347.3126789700036,54130.54397952 2025-11-14,05:33:21.000,318,11082281,-795,0,1763098400,13268.833432809995,347.3338263600017,54130.63481208 2025-11-14,05:33:22.000,318,11082226,-795,0,1763098401,13268.88732329,347.3972685300032,54130.68372192 2025-11-14,05:33:23.000,318,11082225,-795,0,1763098402,13268.84690543,347.34087549000105,54130.64878632001 2025-11-14,05:33:24.000,318,11082243,-795,0,1763098403,13268.84690543,347.3831702700045,54130.49506968 2025-11-14,05:33:25.000,318,11082280,-795,0,1763098404,13268.793014949995,347.3479246200004,54130.25052048 2025-11-14,05:33:26.000,318,11082286,-795,0,1763098405,13268.732388159995,347.3831702700045,54130.2575076 2025-11-14,05:33:27.000,318,11082292,-795,0,1763098406,13268.86037804999,347.37612113999785,54130.44615984 2025-11-14,05:33:28.000,318,11082282,-755,0,1763098407,13268.8266965,347.43956330999936,54130.774554480005 2025-11-14,05:33:29.000,318,11082266,-795,0,1763098408,13268.873850669996,347.42546505000064,54130.79551584001 2025-11-14,05:33:30.000,318,11082232,-795,0,1763098409,13268.70544292,347.42546505000064,54130.48109544001 2025-11-14,05:33:31.000,318,11082318,-795,0,1763098410,13268.76606971,347.43956330999936,54130.6417992 2025-11-14,05:33:32.000,318,11082262,-795,0,1763098411,13268.77954232999,347.43251418,54130.69070904 2025-11-14,05:33:33.000,318,11082295,-795,0,1763098412,13268.80648757,347.46775983000407,54130.6417992 2025-11-14,05:33:34.000,318,11082306,-795,0,1763098413,13268.78627864,347.46775983000407,54130.502056799996 2025-11-14,05:33:35.000,318,11082249,-795,0,1763098414,13268.72565185,347.47480896000343,54130.36231440001 2025-11-14,05:33:36.000,318,11082263,-795,0,1763098415,13268.70544292,347.46775983000407,54130.46013408001 2025-11-14,05:33:37.000,318,11082270,-795,0,1763098416,13268.75933339999,347.4818580900028,54130.76058024 2025-11-14,05:33:38.000,318,11082219,-795,0,1763098417,13268.772806019995,347.50300548000087,54130.73961888 2025-11-14,05:33:39.000,318,11082263,-795,0,1763098418,13268.71891553999,347.5171037399996,54130.71865752001 2025-11-14,05:33:50.000,318,11082266,-795,0,1763098429,13268.58418934,347.57349678000173,54130.73961888 2025-11-14,05:33:51.000,318,11082298,-795,0,1763098430,13268.58418934,347.5805459100011,54130.64878632001 2025-11-14,05:33:52.000,318,11082249,-795,0,1763098431,13268.631343509995,347.5453002600043,54130.320391680005 2025-11-14,05:33:53.000,318,11082225,-795,0,1763098432,13268.71891553999,347.58759504000045,54130.59288936 2025-11-14,05:33:54.000,318,11082210,-795,0,1763098433,13268.691970299995,347.5946441699998,54130.63481208 2025-11-14,05:33:55.000,318,11082303,-795,0,1763098434,13268.611134579995,347.6439880800026,54130.71865752001 2025-11-14,05:33:56.000,318,11082235,-795,0,1763098435,13268.6246072,347.60169329999917,54130.725644640006 2025-11-14,05:33:57.000,318,11082254,-795,0,1763098436,13268.64481613,347.6580863400013,54130.83045144 2025-11-14,05:33:58.000,318,11082256,-795,0,1763098437,13268.631343509995,347.67218460000004,54130.80250296 2025-11-14,05:33:59.000,318,11082265,-795,0,1763098438,13268.64481613,347.70038112000475,54130.725644640006 2025-11-14,05:34:01.000,318,11082216,-795,0,1763098440,13268.651552439995,347.6933319899981,54130.45314696 2025-11-14,05:34:02.000,318,11082256,-795,0,1763098441,13268.63807981999,347.68628285999876,54130.44615984 2025-11-14,05:34:03.000,318,11082292,-795,0,1763098442,13268.712179229995,347.70038112000475,54130.488082560005 2025-11-14,05:34:04.000,318,11082238,-795,0,1763098443,13268.71891553999,347.74972503000026,54130.94923248 2025-11-14,05:34:05.000,318,11082254,-795,0,1763098444,13268.71891553999,347.77087241999834,54130.83045144 2025-11-14,05:34:06.000,318,11082204,-795,0,1763098445,13268.732388159995,347.7426759000009,54130.8514128 2025-11-14,05:34:07.000,318,11082290,-795,0,1763098446,13268.732388159995,347.7567741599996,54130.83045144 2025-11-14,05:34:08.000,318,11082237,-795,0,1763098447,13268.67849767999,347.763823289999,54130.69070904 2025-11-14,05:34:09.000,318,11082271,-795,0,1763098448,13268.671761369995,347.77087241999834,54130.66276056 2025-11-14,05:34:10.000,318,11082307,-795,0,1763098449,13268.71891553999,347.74972503000026,54130.536992400004 2025-11-14,05:34:12.000,318,11082293,-795,0,1763098451,13268.77954232999,347.7779215499977,54130.50904392001 2025-11-14,05:34:13.000,318,11082267,-795,0,1763098452,13268.79975125999,347.763823289999,54130.76756736001 2025-11-14,05:34:14.000,318,11082219,-795,0,1763098453,13268.793014949995,347.7920198100037,54130.78852872 2025-11-14,05:34:15.000,318,11082275,-755,0,1763098454,13268.853641739996,347.81316720000177,54130.7815416 2025-11-14,05:34:16.000,318,11082285,-795,0,1763098455,13268.80648757,347.81316720000177,54130.69769616001 2025-11-14,05:34:17.000,318,11082243,-795,0,1763098456,13268.813223879995,347.8272654600005,54130.69070904 2025-11-14,05:34:18.000,318,11082307,-795,0,1763098457,13268.86711436,347.8272654600005,54130.81647720001 2025-11-14,05:34:19.000,318,11082278,-795,0,1763098458,13268.88058697999,347.8272654600005,54130.52301816 2025-11-14,05:34:20.000,318,11082267,-795,0,1763098459,13268.86711436,347.8413637199992,54130.49506968 2025-11-14,05:34:21.000,318,11082298,-795,0,1763098460,13268.84690543,347.82021633000113,54130.40423712 2025-11-14,05:34:22.000,318,11082206,-795,0,1763098461,13268.8266965,347.82021633000113,54130.34834016 2025-11-14,05:34:23.000,318,11082268,-795,0,1763098462,13268.84016911999,347.86251111000456,54130.62782496001 2025-11-14,05:34:24.000,318,11082224,-795,0,1763098463,13268.90079590999,347.8766093700033,54130.69769616001 2025-11-14,05:34:25.000,318,11082282,-795,0,1763098464,13268.934477459996,347.890707630002,54130.74660600001 2025-11-14,05:34:26.000,318,11082258,-795,0,1763098465,13268.94795008,347.88365850000264,54130.79551584001 2025-11-14,05:34:27.000,318,11082279,-795,0,1763098466,13268.941213769991,347.93300240999815,54130.64878632001 2025-11-14,05:34:28.000,318,11082265,-795,0,1763098467,13268.98836794,347.89775676000136,54130.557953760006 2025-11-14,05:34:29.000,318,11082268,-795,0,1763098468,13269.001840559991,347.91890414999943,54130.49506968 2025-11-14,05:34:30.000,318,11082288,-795,0,1763098469,13269.001840559991,347.83431458999985,54130.369301520004 2025-11-14,05:34:31.000,318,11082257,-795,0,1763098470,13269.069203660001,347.9118550200001,54130.488082560005 2025-11-14,05:34:32.000,318,11082277,-795,0,1763098471,13269.028785800001,347.9259532799988,54130.62782496001 2025-11-14,05:34:33.000,318,11082273,-795,0,1763098472,13269.109621520001,347.9400515400048,54130.61385072 2025-11-14,05:34:34.000,318,11082272,-795,0,1763098473,13269.089412590001,347.9118550200001,54130.606863600005 2025-11-14,05:34:36.000,318,11082285,-795,0,1763098475,13269.203929859992,347.9400515400048,54130.725644640006 2025-11-14,05:34:37.000,318,11082273,-795,0,1763098476,13269.217402479997,347.91890414999943,54130.536992400004 2025-11-14,05:34:38.000,318,11082259,-795,0,1763098477,13269.190457240002,347.89775676000136,54130.30641744 2025-11-14,05:34:39.000,318,11082303,-795,0,1763098478,13269.170248310002,347.89775676000136,54130.1177652 2025-11-14,05:34:40.000,318,11082275,-795,0,1763098479,13269.210666170002,347.8695602400039,54130.34135304001 2025-11-14,05:34:41.000,318,11082276,-795,0,1763098480,13269.197193549997,347.9259532799988,54130.38327576001 2025-11-14,05:34:42.000,318,11082284,-795,0,1763098481,13269.304974509992,347.9118550200001,54130.63481208 2025-11-14,05:34:43.000,318,11082296,-795,0,1763098482,13269.352128680002,347.9259532799988,54130.557953760006 2025-11-14,05:34:44.000,318,11082261,-795,0,1763098483,13269.419491779998,347.9048058900007,54130.64878632001 2025-11-14,05:34:45.000,318,11082287,-795,0,1763098484,13269.432964399988,347.8766093700033,54130.69769616001 2025-11-14,05:34:46.000,318,11082246,-795,0,1763098485,13269.486854879993,347.82021633000113,54130.39725 2025-11-14,05:34:47.000,318,11082276,-795,0,1763098486,13269.493591189988,347.8695602400039,54130.41821136 2025-11-14,05:34:48.000,318,11082305,-795,0,1763098487,13269.527272739993,347.86251111000456,54130.37628864 2025-11-14,05:34:49.000,318,11082289,-795,0,1763098488,13269.446437019993,347.86251111000456,54130.19462352001 2025-11-14,05:34:50.000,318,11082307,-795,0,1763098489,13269.446437019993,347.890707630002,54130.55096664001 2025-11-14,05:34:51.000,318,11082287,-795,0,1763098490,13269.567690599994,347.89775676000136,54130.7116704 2025-11-14,05:34:52.000,318,11082244,-795,0,1763098491,13269.554217979989,347.9259532799988,54130.66974768 2025-11-14,05:34:54.000,318,11082286,-795,0,1763098493,13269.513800119988,347.89775676000136,54130.536992400004 2025-11-14,05:34:55.000,318,11082267,-795,0,1763098494,13269.587899529994,347.8554619799979,54130.320391680005 2025-11-14,05:34:56.000,318,11082290,-795,0,1763098495,13269.560954289998,347.83431458999985,54130.21558488001 2025-11-14,05:34:57.000,318,11082258,-795,0,1763098496,13269.581163219998,347.8554619799979,54130.1876364 2025-11-14,05:34:58.000,318,11082255,-795,0,1763098497,13269.668735249994,347.8766093700033,54130.34834016 2025-11-14,05:34:59.000,318,11082297,-795,0,1763098498,13269.655262629989,347.890707630002,54130.73263176 2025-11-14,05:35:00.000,318,11082268,-795,0,1763098499,13269.682207869999,347.8695602400039,54130.62083784 2025-11-14,05:35:01.000,318,11082256,-795,0,1763098500,13269.71588941999,347.89775676000136,54130.606863600005 2025-11-14,05:35:02.000,318,11082201,-795,0,1763098501,13269.80346145,347.8695602400039,54130.69769616001 2025-11-14,05:35:03.000,318,11082272,-795,0,1763098502,13269.78325252,347.8695602400039,54130.655773440005 2025-11-14,05:35:04.000,318,11082226,-795,0,1763098503,13269.78325252,347.890707630002,54130.24353336001 2025-11-14,05:35:05.000,318,11082311,-795,0,1763098504,13269.78325252,347.8554619799979,54130.28545608 2025-11-14,05:35:06.000,318,11082328,-795,0,1763098505,13269.830406689995,347.86251111000456,54130.34834016 2025-11-14,05:35:07.000,318,11082272,-795,0,1763098506,13269.891033479995,347.8695602400039,54130.45314696 2025-11-14,05:35:08.000,318,11082230,-795,0,1763098507,13269.92471503,347.8695602400039,54130.79551584001 2025-11-14,05:35:09.000,318,11082291,-795,0,1763098508,13269.93818764999,347.890707630002,54130.774554480005 2025-11-14,05:35:10.000,318,11082282,-795,0,1763098509,13269.951660269995,347.8695602400039,54130.64878632001 2025-11-14,05:35:11.000,318,11082198,-795,0,1763098510,13269.971869199995,347.88365850000264,54130.67673480001 2025-11-14,05:35:12.000,318,11082303,-795,0,1763098511,13269.992078129995,347.8695602400039,54130.74660600001 2025-11-14,05:35:13.000,318,11082276,-795,0,1763098512,13269.992078129995,347.86251111000456,54130.369301520004 2025-11-14,05:35:14.000,318,11082257,-795,0,1763098513,13269.98534182,347.82021633000113,54130.29943032 2025-11-14,05:35:15.000,318,11082269,-795,0,1763098514,13270.06617754,347.8413637199992,54130.36231440001 2025-11-14,05:35:16.000,318,11082247,-795,0,1763098515,13270.093122779996,347.7920198100037,54130.48109544001 2025-11-14,05:35:17.000,318,11082260,-795,0,1763098516,13270.14701326,347.86251111000456,54130.78852872 2025-11-14,05:35:18.000,318,11082224,-795,0,1763098517,13270.05944122999,347.84841284999857,54130.68372192 2025-11-14,05:35:19.000,318,11082246,-795,0,1763098518,13270.06617754,347.8766093700033,54130.66276056 2025-11-14,05:35:20.000,318,11082253,-795,0,1763098519,13270.072913849996,347.8766093700033,54130.6417992 2025-11-14,05:35:21.000,318,11082277,-795,0,1763098520,13270.140276949991,347.8554619799979,54130.753593120004 2025-11-14,05:35:22.000,318,11082240,-795,0,1763098521,13270.153749569996,347.83431458999985,54130.48109544001 2025-11-14,05:35:23.000,318,11082275,-795,0,1763098522,13270.12680433,347.84841284999857,54130.390262880006 2025-11-14,05:35:24.000,318,11082321,-795,0,1763098523,13270.1065954,347.8413637199992,54130.34834016 2025-11-14,05:35:25.000,318,11082295,-795,0,1763098524,13270.180694809991,347.8413637199992,54130.54397952 2025-11-14,05:35:26.000,318,11082301,-795,0,1763098525,13270.180694809991,347.86251111000456,54130.81647720001 2025-11-14,05:35:27.000,318,11082208,-795,0,1763098526,13270.16722219,347.88365850000264,54130.73961888 2025-11-14,05:35:28.000,318,11082297,-795,0,1763098527,13270.200903739991,347.84841284999857,54130.704683280004 2025-11-14,05:35:29.000,318,11082239,-795,0,1763098528,13270.207640050001,347.8413637199992,54130.71865752001 2025-11-14,05:35:30.000,318,11082256,-795,0,1763098529,13270.153749569996,347.8554619799979,54130.606863600005 2025-11-14,05:35:31.000,318,11082264,-795,0,1763098530,13270.207640050001,347.83431458999985,54130.571928 2025-11-14,05:35:32.000,318,11082270,-795,0,1763098531,13270.207640050001,347.82021633000113,54130.48109544001 2025-11-14,05:35:33.000,318,11082261,-755,0,1763098532,13270.254794219996,347.8272654600005,54130.439172720005 2025-11-14,05:35:34.000,318,11082248,-795,0,1763098533,13270.133540639996,347.7779215499977,54130.20859776 2025-11-14,05:35:35.000,318,11082241,-795,0,1763098534,13270.241321599991,347.8061180700024,54130.655773440005 2025-11-14,05:35:36.000,318,11082257,-755,0,1763098535,13270.227848980001,347.71447938000347,54130.51603104 2025-11-14,05:35:37.000,318,11082256,-795,0,1763098536,13270.295212079996,347.63693895000324,54130.55096664001 2025-11-14,05:35:38.000,318,11082259,-795,0,1763098537,13270.423201969992,347.559398520003,54130.536992400004 2025-11-14,05:35:39.000,318,11082289,-795,0,1763098538,13270.530982930002,347.63693895000324,54130.63481208 2025-11-14,05:35:40.000,318,11082270,-795,0,1763098539,13270.598346029998,347.763823289999,54130.49506968 2025-11-14,05:35:41.000,318,11082277,-795,0,1763098540,13270.571400790002,347.83431458999985,54130.439172720005 2025-11-14,05:35:42.000,318,11082280,-795,0,1763098541,13270.490565070002,347.81316720000177,54130.34834016 2025-11-14,05:35:43.000,318,11082249,-795,0,1763098542,13270.450147210002,347.84841284999857,54130.41122424001 2025-11-14,05:35:44.000,318,11082282,-795,0,1763098543,13270.429938280002,347.890707630002,54130.704683280004 2025-11-14,05:35:45.000,318,11082299,-795,0,1763098544,13270.470356140002,347.86251111000456,54130.83045144 2025-11-14,05:35:46.000,318,11082269,-795,0,1763098545,13270.349102560001,347.8695602400039,54130.6417992 2025-11-14,05:35:47.000,318,11082245,-795,0,1763098546,13270.483828759992,347.8695602400039,54130.91429688001 2025-11-14,05:35:48.000,318,11082280,-795,0,1763098547,13270.524246619992,347.79906894000305,54130.92827112 2025-11-14,05:35:49.000,318,11082324,-795,0,1763098548,13270.510774000002,347.84841284999857,54130.88634840001 2025-11-14,05:35:50.000,318,11082244,-795,0,1763098549,13270.477092449997,347.83431458999985,54130.63481208 2025-11-14,05:35:51.000,318,11082240,-795,0,1763098550,13270.456883519997,347.8413637199992,54130.557953760006 2025-11-14,05:35:52.000,318,11082231,-795,0,1763098551,13270.477092449997,347.83431458999985,54130.655773440005 2025-11-14,05:35:53.000,318,11082267,-795,0,1763098552,13270.470356140002,347.8695602400039,54130.83743856 2025-11-14,05:35:54.000,318,11082269,-795,0,1763098553,13270.369311490002,347.8766093700033,54130.73263176 2025-11-14,05:35:55.000,318,11082296,-795,0,1763098554,13270.504037689992,347.8413637199992,54130.92827112 2025-11-14,05:35:56.000,318,11082282,-795,0,1763098555,13270.524246619992,347.8766093700033,54131.01211656001 2025-11-14,05:35:57.000,318,11082288,-795,0,1763098556,13270.530982930002,347.8766093700033,54130.97718096 2025-11-14,05:35:58.000,318,11082255,-795,0,1763098557,13270.524246619992,347.8413637199992,54130.9562196 2025-11-14,05:35:59.000,318,11082267,-795,0,1763098558,13270.504037689992,347.84841284999857,54130.64878632001 2025-11-14,05:36:00.000,318,11082268,-795,0,1763098559,13270.537719239997,347.8061180700024,54130.64878632001 2025-11-14,05:36:01.000,318,11082255,-795,0,1763098560,13270.537719239997,347.8272654600005,54130.6417992 2025-11-14,05:36:02.000,318,11082300,-795,0,1763098561,13270.524246619992,347.8766093700033,54130.7815416 2025-11-14,05:36:03.000,318,11082245,-795,0,1763098562,13270.483828759992,347.86251111000456,54130.90730976 2025-11-14,05:36:04.000,318,11082285,-795,0,1763098563,13270.517510309997,347.86251111000456,54130.80250296 2025-11-14,05:36:05.000,318,11082295,-795,0,1763098564,13270.578137099998,347.8695602400039,54131.00512944 2025-11-14,05:36:06.000,318,11082339,-795,0,1763098565,13270.551191860002,347.86251111000456,54130.991155200005 2025-11-14,05:36:07.000,318,11082291,-795,0,1763098566,13270.544455549993,347.83431458999985,54130.92827112 2025-11-14,05:36:08.000,318,11082273,-795,0,1763098567,13270.544455549993,347.84841284999857,54130.66276056 2025-11-14,05:36:09.000,318,11082274,-795,0,1763098568,13270.557928169997,347.8061180700024,54130.67673480001 2025-11-14,05:36:10.000,318,11082272,-795,0,1763098569,13270.537719239997,347.8272654600005,54130.68372192 2025-11-14,05:36:11.000,318,11082257,-795,0,1763098570,13270.530982930002,347.84841284999857,54130.8514128 2025-11-14,05:36:12.000,318,11082252,-795,0,1763098571,13270.557928169997,347.86251111000456,54131.05403928001 2025-11-14,05:36:13.000,318,11082288,-795,0,1763098572,13270.510774000002,347.84841284999857,54131.01211656001 2025-11-14,05:36:14.000,318,11082269,-795,0,1763098573,13270.497301379997,347.83431458999985,54130.83045144 2025-11-14,05:36:15.000,318,11082284,-795,0,1763098574,13270.524246619992,347.8061180700024,54130.9562196 2025-11-14,05:36:16.000,318,11082259,-795,0,1763098575,13270.504037689992,347.8272654600005,54130.96320672001 2025-11-14,05:36:17.000,318,11082268,-795,0,1763098576,13270.477092449997,347.79906894000305,54130.66974768 2025-11-14,05:36:18.000,318,11082215,-795,0,1763098577,13270.504037689992,347.7779215499977,54130.71865752001 2025-11-14,05:36:19.000,318,11082263,-795,0,1763098578,13270.490565070002,347.7779215499977,54130.78852872 2025-11-14,05:36:20.000,318,11082277,-795,0,1763098579,13270.517510309997,347.79906894000305,54130.774554480005 2025-11-14,05:36:21.000,318,11082262,-795,0,1763098580,13270.497301379997,347.8061180700024,54131.10294912001 2025-11-14,05:36:22.000,318,11082229,-795,0,1763098581,13270.483828759992,347.83431458999985,54131.10294912001 2025-11-14,05:36:23.000,318,11082304,-795,0,1763098582,13270.423201969992,347.7920198100037,54130.94923248 2025-11-14,05:36:24.000,318,11082267,-795,0,1763098583,13270.456883519997,347.763823289999,54130.921284000004 2025-11-14,05:36:25.000,318,11082266,-795,0,1763098584,13270.423201969992,347.8061180700024,54130.9562196 2025-11-14,05:36:26.000,318,11082274,-795,0,1763098585,13270.328893630001,347.7567741599996,54130.49506968 2025-11-14,05:36:27.000,318,11082262,-795,0,1763098586,13270.423201969992,347.77087241999834,54130.67673480001 2025-11-14,05:36:28.000,318,11082301,-795,0,1763098587,13270.463619829992,347.8272654600005,54130.7116704 2025-11-14,05:36:29.000,318,11082260,-795,0,1763098588,13270.402993039992,347.8061180700024,54130.59288936 2025-11-14,05:36:30.000,318,11082223,-795,0,1763098589,13270.477092449997,347.86251111000456,54130.97718096 2025-11-14,05:36:31.000,318,11082269,-795,0,1763098590,13270.429938280002,347.88365850000264,54130.91429688001 2025-11-14,05:36:32.000,318,11082289,-795,0,1763098591,13270.456883519997,347.8413637199992,54130.90032264 2025-11-14,05:36:33.000,318,11082262,-795,0,1763098592,13270.456883519997,347.8272654600005,54130.8514128 2025-11-14,05:36:34.000,318,11082304,-795,0,1763098593,13270.402993039992,347.91890414999943,54130.73263176 2025-11-14,05:36:35.000,318,11082265,-795,0,1763098594,13270.402993039992,347.9259532799988,54130.68372192 2025-11-14,05:36:36.000,318,11082281,-795,0,1763098595,13270.416465659997,347.86251111000456,54130.62083784 2025-11-14,05:36:37.000,318,11082228,-795,0,1763098596,13270.396256729997,347.8272654600005,54130.606863600005 2025-11-14,05:36:38.000,318,11082260,-795,0,1763098597,13270.396256729997,347.79906894000305,54130.6417992 2025-11-14,05:36:39.000,318,11082280,-795,0,1763098598,13270.409729350002,347.82021633000113,54130.96320672001 2025-11-14,05:36:40.000,318,11082304,-795,0,1763098599,13270.409729350002,347.8272654600005,54130.91429688001 2025-11-14,05:36:41.000,318,11082264,-795,0,1763098600,13270.456883519997,347.78497068000434,54130.98416808001 2025-11-14,05:36:42.000,318,11082284,-795,0,1763098601,13270.429938280002,347.81316720000177,54130.90730976 2025-11-14,05:36:43.000,318,11082285,-795,0,1763098602,13270.470356140002,347.8061180700024,54131.04705216 2025-11-14,05:36:44.000,318,11082309,-795,0,1763098603,13270.335629939997,347.763823289999,54130.571928 2025-11-14,05:36:45.000,318,11082291,-795,0,1763098604,13270.355838869997,347.77087241999834,54130.63481208 2025-11-14,05:36:46.000,318,11082294,-795,0,1763098605,13270.443410899992,347.70038112000475,54130.725644640006 2025-11-14,05:36:47.000,318,11082262,-795,0,1763098606,13270.409729350002,347.74972503000026,54130.66276056 2025-11-14,05:36:48.000,318,11082270,-795,0,1763098607,13270.409729350002,347.77087241999834,54130.942245360005 2025-11-14,05:36:49.000,318,11082264,-795,0,1763098608,13270.389520420002,347.7426759000009,54130.96320672001 2025-11-14,05:36:50.000,318,11082251,-795,0,1763098609,13270.369311490002,347.7567741599996,54130.96320672001 2025-11-14,05:36:51.000,318,11082291,-795,0,1763098610,13270.342366249992,347.7074302500041,54131.01211656001 2025-11-14,05:36:52.000,318,11082298,-795,0,1763098611,13270.315421009996,347.71447938000347,54130.88634840001 2025-11-14,05:36:53.000,318,11082300,-795,0,1763098612,13270.335629939997,347.70038112000475,54130.93525824001 2025-11-14,05:36:54.000,318,11082223,-795,0,1763098613,13270.275003149996,347.6933319899981,54130.49506968 2025-11-14,05:36:55.000,318,11082294,-795,0,1763098614,13270.207640050001,347.68628285999876,54130.57891512001 2025-11-14,05:36:56.000,318,11082259,-795,0,1763098615,13270.234585289996,347.6933319899981,54130.67673480001 2025-11-14,05:36:57.000,318,11082272,-795,0,1763098616,13270.254794219996,347.71447938000347,54131.0260908 2025-11-14,05:36:58.000,318,11082303,-795,0,1763098617,13270.275003149996,347.73562677000155,54131.00512944 2025-11-14,05:36:59.000,318,11082267,-795,0,1763098618,13270.241321599991,347.7215285100028,54130.97718096 2025-11-14,05:37:00.000,318,11082291,-795,0,1763098619,13270.268266840001,347.7426759000009,54131.03307792001 2025-11-14,05:37:01.000,318,11082256,-795,0,1763098620,13270.275003149996,347.7285776400022,54131.095962 2025-11-14,05:37:02.000,318,11082193,-795,0,1763098621,13270.275003149996,347.6792337299994,54130.8514128 2025-11-14,05:37:03.000,318,11082265,-795,0,1763098622,13270.227848980001,347.63693895000324,54130.66974768 2025-11-14,05:37:04.000,318,11082303,-795,0,1763098623,13270.227848980001,347.6298898200039,54130.571928 2025-11-14,05:37:05.000,318,11082312,-795,0,1763098624,13270.295212079996,347.6792337299994,54130.59987648001 2025-11-14,05:37:06.000,318,11082233,-795,0,1763098625,13270.315421009996,347.68628285999876,54130.97718096 2025-11-14,05:37:07.000,318,11082260,-795,0,1763098626,13270.349102560001,347.6580863400013,54131.095962 2025-11-14,05:37:08.000,318,11082225,-795,0,1763098627,13270.396256729997,347.6439880800026,54131.0260908 2025-11-14,05:37:09.000,318,11082258,-795,0,1763098628,13270.409729350002,347.63693895000324,54131.00512944 2025-11-14,05:37:10.000,318,11082273,-795,0,1763098629,13270.382784109992,347.6298898200039,54130.92827112 2025-11-14,05:37:11.000,318,11082286,-795,0,1763098630,13270.429938280002,347.60169329999917,54130.62083784 2025-11-14,05:37:12.000,318,11082299,-795,0,1763098631,13270.423201969992,347.5946441699998,54130.62083784 2025-11-14,05:37:13.000,318,11082276,-795,0,1763098632,13270.463619829992,347.5805459100011,54130.6417992 2025-11-14,05:37:14.000,318,11082246,-795,0,1763098633,13270.423201969992,347.5946441699998,54130.557953760006 2025-11-14,05:37:15.000,318,11082256,-795,0,1763098634,13270.490565070002,347.5946441699998,54130.97718096 2025-11-14,05:37:16.000,318,11082283,-795,0,1763098635,13270.510774000002,347.58759504000045,54130.94923248 2025-11-14,05:37:17.000,318,11082255,-795,0,1763098636,13270.504037689992,347.559398520003,54130.94923248 2025-11-14,05:37:18.000,318,11082217,-795,0,1763098637,13270.497301379997,347.5946441699998,54130.90730976 2025-11-14,05:37:19.000,318,11082194,-795,0,1763098638,13270.490565070002,347.5805459100011,54130.872374160004 2025-11-14,05:37:20.000,318,11082323,-795,0,1763098639,13270.470356140002,347.5453002600043,54130.62782496001 2025-11-14,05:37:21.000,318,11082259,-795,0,1763098640,13270.537719239997,347.52415286999894,54130.606863600005 2025-11-14,05:37:22.000,318,11082274,-795,0,1763098641,13270.537719239997,347.559398520003,54130.58590224 2025-11-14,05:37:23.000,318,11082266,-795,0,1763098642,13270.544455549993,347.559398520003,54130.83743856 2025-11-14,05:37:24.000,318,11082301,-795,0,1763098643,13270.463619829992,347.58759504000045,54130.83045144 2025-11-14,05:37:25.000,318,11082288,-795,0,1763098644,13270.537719239997,347.5805459100011,54130.921284000004 2025-11-14,05:37:26.000,318,11082180,-795,0,1763098645,13270.557928169997,347.5946441699998,54130.86538704001 2025-11-14,05:37:27.000,318,11082212,-795,0,1763098646,13270.557928169997,347.58759504000045,54130.80949008 2025-11-14,05:37:28.000,318,11082262,-795,0,1763098647,13270.544455549993,347.5805459100011,54130.76058024 2025-11-14,05:37:29.000,318,11082280,-795,0,1763098648,13270.524246619992,347.5312019999983,54130.390262880006 2025-11-14,05:37:30.000,318,11082316,-795,0,1763098649,13270.605082339993,347.5453002600043,54130.536992400004 2025-11-14,05:37:31.000,318,11082265,-795,0,1763098650,13270.658972819998,347.55234939000366,54130.58590224 2025-11-14,05:37:32.000,318,11082260,-795,0,1763098651,13270.652236509988,347.5664476500024,54130.893335520006 2025-11-14,05:37:33.000,318,11082303,-795,0,1763098652,13270.685918059993,347.60169329999917,54130.9562196 2025-11-14,05:37:34.000,318,11082222,-795,0,1763098653,13270.638763889998,347.5946441699998,54130.71865752001 2025-11-14,05:37:35.000,318,11082256,-795,0,1763098654,13270.726335919993,347.5664476500024,54130.83045144 2025-11-14,05:37:36.000,318,11082264,-795,0,1763098655,13270.760017469998,347.6157915599979,54130.83743856 2025-11-14,05:37:37.000,318,11082285,-795,0,1763098656,13270.786962709994,347.58759504000045,54130.52301816 2025-11-14,05:37:38.000,318,11082287,-795,0,1763098657,13270.793699019989,347.5664476500024,54130.536992400004 2025-11-14,05:37:39.000,318,11082290,-795,0,1763098658,13270.786962709994,347.5453002600043,54130.36231440001 2025-11-14,05:37:40.000,318,11082277,-795,0,1763098659,13270.854325809989,347.57349678000173,54130.62083784 2025-11-14,05:37:41.000,318,11082238,-795,0,1763098660,13270.928425219994,347.55234939000366,54130.921284000004 2025-11-14,05:37:42.000,318,11082230,-795,0,1763098661,13270.93516152999,347.559398520003,54130.88634840001 2025-11-14,05:37:43.000,318,11082291,-795,0,1763098662,13270.928425219994,347.60169329999917,54130.921284000004 2025-11-14,05:37:44.000,318,11082290,-795,0,1763098663,13270.881271049999,347.60874242999853,54130.83743856 2025-11-14,05:37:45.000,318,11082276,-795,0,1763098664,13270.989052009994,347.57349678000173,54130.893335520006 2025-11-14,05:37:46.000,318,11082264,-795,0,1763098665,13270.962106769999,347.53825112999766,54130.606863600005 2025-11-14,05:37:47.000,318,11082264,-795,0,1763098666,13271.049678799995,347.5453002600043,54130.69070904 2025-11-14,05:37:48.000,318,11082296,-795,0,1763098667,13271.07662403999,347.55234939000366,54130.704683280004 2025-11-14,05:37:49.000,318,11082273,-795,0,1763098668,13271.05641510999,347.559398520003,54130.893335520006 2025-11-14,05:37:50.000,318,11082237,-795,0,1763098669,13271.08336035,347.58759504000045,54130.98416808001 2025-11-14,05:37:51.000,318,11082257,-795,0,1763098670,13271.08336035,347.5805459100011,54130.97718096 2025-11-14,05:37:52.000,318,11082253,-795,0,1763098671,13271.10356928,347.559398520003,54130.942245360005 2025-11-14,05:37:53.000,318,11082248,-795,0,1763098672,13271.130514519995,347.559398520003,54130.92827112 2025-11-14,05:37:54.000,318,11082287,-795,0,1763098673,13271.04294249,347.5453002600043,54130.774554480005 2025-11-14,05:37:55.000,318,11082265,-795,0,1763098674,13271.16419607,347.5100546100002,54130.7116704 2025-11-14,05:37:56.000,318,11082263,-795,0,1763098675,13271.02273356,347.5312019999983,54130.57891512001 2025-11-14,05:37:57.000,318,11082257,-795,0,1763098676,13271.10356928,347.5100546100002,54130.571928 2025-11-14,05:37:58.000,318,11082227,-795,0,1763098677,13271.06315142,347.50300548000087,54130.83743856 2025-11-14,05:37:59.000,318,11082253,-795,0,1763098678,13271.13725082999,347.52415286999894,54130.91429688001 2025-11-14,05:38:00.000,318,11082286,-795,0,1763098679,13271.12377821,347.5171037399996,54131.01211656001 2025-11-14,05:38:01.000,318,11082273,-795,0,1763098680,13271.10356928,347.5453002600043,54130.92827112 2025-11-14,05:38:02.000,318,11082278,-795,0,1763098681,13271.090096659995,347.5312019999983,54130.991155200005 2025-11-14,05:38:03.000,318,11082298,-795,0,1763098682,13271.14398714,347.53825112999766,54130.73961888 2025-11-14,05:38:04.000,318,11082285,-795,0,1763098683,13271.09683296999,347.4959563500015,54130.57891512001 2025-11-14,05:38:05.000,318,11082253,-795,0,1763098684,13271.17766868999,347.52415286999894,54130.725644640006 2025-11-14,05:38:06.000,318,11082288,-795,0,1763098685,13271.13725082999,347.47480896000343,54130.61385072 2025-11-14,05:38:07.000,318,11082288,-795,0,1763098686,13271.11704189999,347.5664476500024,54130.90730976 2025-11-14,05:38:08.000,318,11082239,-795,0,1763098687,13271.13725082999,347.53825112999766,54130.9562196 2025-11-14,05:38:09.000,318,11082292,-795,0,1763098688,13271.170932379995,347.5453002600043,54130.96320672001 2025-11-14,05:38:10.000,318,11082247,-795,0,1763098689,13271.10356928,347.559398520003,54130.91429688001 2025-11-14,05:38:11.000,318,11082246,-795,0,1763098690,13271.184405,347.53825112999766,54131.0260908 2025-11-14,05:38:12.000,318,11082281,-795,0,1763098691,13271.16419607,347.5171037399996,54130.63481208 2025-11-14,05:38:13.000,318,11082254,-795,0,1763098692,13271.251768099995,347.5453002600043,54130.73961888 2025-11-14,05:38:14.000,318,11082270,-795,0,1763098693,13271.15745975999,347.5312019999983,54130.57891512001 2025-11-14,05:38:15.000,318,11082264,-795,0,1763098694,13271.251768099995,347.5453002600043,54130.7116704 2025-11-14,05:38:16.000,318,11082247,-795,0,1763098695,13271.184405,347.5171037399996,54130.96320672001 2025-11-14,05:38:17.000,318,11082297,-795,0,1763098696,13271.231559169995,347.53825112999766,54130.991155200005 2025-11-14,05:38:18.000,318,11082224,-795,0,1763098697,13271.17766868999,347.559398520003,54130.93525824001 2025-11-14,05:38:19.000,318,11082302,-795,0,1763098698,13271.27871333999,347.52415286999894,54131.05403928001 2025-11-14,05:38:20.000,318,11082287,-795,0,1763098699,13271.251768099995,347.5100546100002,54131.01211656001 2025-11-14,05:38:21.000,318,11082280,-795,0,1763098700,13271.292185959996,347.52415286999894,54130.71865752001 2025-11-14,05:38:22.000,318,11082237,-795,0,1763098701,13271.27871333999,347.50300548000087,54130.655773440005 2025-11-14,05:38:23.000,318,11082305,-795,0,1763098702,13271.29892226999,347.4466124399987,54130.69070904 2025-11-14,05:38:24.000,318,11082305,-795,0,1763098703,13271.25850440999,347.50300548000087,54130.76756736001 2025-11-14,05:38:25.000,318,11082306,-795,0,1763098704,13271.29892226999,347.52415286999894,54131.03307792001 2025-11-14,05:38:26.000,318,11082286,-795,0,1763098705,13271.27871333999,347.48890722000215,54131.088974880004 2025-11-14,05:38:27.000,318,11082234,-795,0,1763098706,13271.26524072,347.4959563500015,54131.01910368 2025-11-14,05:38:28.000,318,11082269,-795,0,1763098707,13271.312394889996,347.4466124399987,54131.158846080005 2025-11-14,05:38:29.000,318,11082258,-795,0,1763098708,13271.27871333999,347.46775983000407,54131.15185896001 2025-11-14,05:38:30.000,318,11082253,-795,0,1763098709,13271.28544965,347.3972685300032,54130.80949008 2025-11-14,05:38:31.000,318,11082263,-795,0,1763098710,13271.24503179,347.4184159200013,54130.78852872 2025-11-14,05:38:32.000,318,11082266,-795,0,1763098711,13271.251768099995,347.4113667900019,54130.774554480005 2025-11-14,05:38:33.000,318,11082322,-795,0,1763098712,13271.292185959996,347.40431766000256,54130.91429688001 2025-11-14,05:38:34.000,318,11082291,-795,0,1763098713,13271.191141309995,347.3690720099985,54130.8514128 2025-11-14,05:38:35.000,318,11082283,-795,0,1763098714,13271.231559169995,347.3831702700045,54130.93525824001 2025-11-14,05:38:36.000,318,11082313,-795,0,1763098715,13271.26524072,347.39021940000384,54131.14487184 2025-11-14,05:38:37.000,318,11082325,-795,0,1763098716,13271.29892226999,347.3972685300032,54131.13089760001 2025-11-14,05:38:38.000,318,11082255,-795,0,1763098717,13271.25850440999,347.3831702700045,54131.04705216 2025-11-14,05:38:39.000,318,11082267,-795,0,1763098718,13271.251768099995,347.3690720099985,54130.823464320005 2025-11-14,05:38:40.000,318,11082266,-795,0,1763098719,13271.23829547999,347.3690720099985,54130.823464320005 2025-11-14,05:38:41.000,318,11082303,-795,0,1763098720,13271.24503179,347.37612113999785,54130.76756736001 2025-11-14,05:38:42.000,318,11082259,-795,0,1763098721,13271.231559169995,347.3831702700045,54131.06801352 2025-11-14,05:38:43.000,318,11082299,-795,0,1763098722,13271.28544965,347.4184159200013,54131.158846080005 2025-11-14,05:38:44.000,318,11082322,-795,0,1763098723,13271.211350239995,347.43251418,54131.03307792001 2025-11-14,05:38:45.000,318,11082274,-795,0,1763098724,13271.31913119999,347.3972685300032,54131.14487184 2025-11-14,05:38:46.000,318,11082244,-795,0,1763098725,13271.28544965,347.3972685300032,54131.13788472 2025-11-14,05:38:47.000,318,11082289,-795,0,1763098726,13271.24503179,347.37612113999785,54130.88634840001 2025-11-14,05:38:48.000,318,11082277,-795,0,1763098727,13271.251768099995,347.37612113999785,54130.73961888 2025-11-14,05:38:49.000,318,11082249,-795,0,1763098728,13271.23829547999,347.37612113999785,54130.63481208 2025-11-14,05:38:50.000,318,11082275,-795,0,1763098729,13271.29892226999,347.36202287999913,54130.78852872 2025-11-14,05:38:51.000,318,11082282,-795,0,1763098730,13271.292185959996,347.3690720099985,54131.14487184 2025-11-14,05:38:52.000,318,11082291,-795,0,1763098731,13271.28544965,347.32677723000234,54131.095962 2025-11-14,05:38:53.000,318,11082276,-795,0,1763098732,13271.271977029995,347.36202287999913,54131.095962 2025-11-14,05:38:54.000,318,11082242,-795,0,1763098733,13271.20461393,347.3126789700036,54130.921284000004 2025-11-14,05:38:55.000,318,11082283,-795,0,1763098734,13271.231559169995,347.319728100003,54131.04705216 2025-11-14,05:38:56.000,318,11082300,-795,0,1763098735,13271.251768099995,347.2633350600008,54130.79551584001 2025-11-14,05:38:57.000,318,11082280,-795,0,1763098736,13271.170932379995,347.19284375999996,54130.49506968 2025-11-14,05:38:58.000,318,11082288,-795,0,1763098737,13271.184405,347.25628593000147,54130.69070904 2025-11-14,05:38:59.000,318,11082242,-795,0,1763098738,13271.20461393,347.2351385400034,54130.66974768 2025-11-14,05:39:00.000,318,11082280,-795,0,1763098739,13271.21808654999,347.1998928899993,54131.10294912001 2025-11-14,05:39:01.000,318,11082300,-795,0,1763098740,13271.211350239995,347.21399114999804,54131.08198776001 2025-11-14,05:39:02.000,318,11082275,-795,0,1763098741,13271.184405,347.1998928899993,54131.07500064 2025-11-14,05:39:03.000,318,11082283,-795,0,1763098742,13271.15745975999,347.15759811000316,54131.01211656001 2025-11-14,05:39:04.000,318,11082288,-795,0,1763098743,13271.090096659995,347.15759811000316,54131.01910368 2025-11-14,05:39:05.000,318,11082291,-795,0,1763098744,13271.130514519995,347.1082542000004,54130.80250296 2025-11-14,05:39:06.000,318,11082278,-795,0,1763098745,13271.10356928,347.1223524599991,54130.78852872 2025-11-14,05:39:07.000,318,11082299,-795,0,1763098746,13271.09683296999,347.12940158999845,54130.7815416 2025-11-14,05:39:08.000,318,11082259,-795,0,1763098747,13271.10356928,347.11530332999973,54130.86538704001 2025-11-14,05:39:09.000,318,11082266,-795,0,1763098748,13271.01599724999,347.12940158999845,54131.10294912001 2025-11-14,05:39:10.000,318,11082206,-795,0,1763098749,13271.04294249,347.1223524599991,54131.10294912001 2025-11-14,05:39:11.000,318,11082325,-795,0,1763098750,13271.01599724999,347.14349985000445,54131.040065040004 2025-11-14,05:39:12.000,318,11082257,-795,0,1763098751,13271.02273356,347.101205070001,54131.061026400006 2025-11-14,05:39:13.000,318,11082266,-795,0,1763098752,13270.97557938999,347.14349985000445,54131.12391048 2025-11-14,05:39:14.000,318,11082280,-795,0,1763098753,13270.968843079994,347.1646472400025,54130.64878632001 2025-11-14,05:39:15.000,318,11082254,-795,0,1763098754,13271.02273356,347.1646472400025,54130.84442568001 2025-11-14,05:39:16.000,318,11082232,-795,0,1763098755,13271.03620617999,347.1857946300006,54130.872374160004 2025-11-14,05:39:17.000,318,11082296,-795,0,1763098756,13270.97557938999,347.19284375999996,54131.08198776001 2025-11-14,05:39:18.000,318,11082302,-795,0,1763098757,13270.97557938999,347.24218767000275,54131.17282032 2025-11-14,05:39:19.000,318,11082277,-795,0,1763098758,13270.962106769999,347.19284375999996,54131.13089760001 2025-11-14,05:39:20.000,318,11082302,-795,0,1763098759,13270.95537045999,347.24218767000275,54131.11692336 2025-11-14,05:39:21.000,318,11082309,-795,0,1763098760,13270.95537045999,347.19284375999996,54131.01211656001 2025-11-14,05:39:22.000,318,11082260,-795,0,1763098761,13271.00252463,347.2633350600008,54131.109936240005 2025-11-14,05:39:23.000,318,11082263,-795,0,1763098762,13271.049678799995,347.21399114999804,54130.90032264 2025-11-14,05:39:24.000,318,11082281,-795,0,1763098763,13270.921688909999,347.2351385400034,54130.68372192 2025-11-14,05:39:25.000,318,11082288,-795,0,1763098764,13271.05641510999,347.2210402800047,54130.893335520006 2025-11-14,05:39:26.000,318,11082234,-795,0,1763098765,13271.029469869995,347.2492368000021,54131.19378168 2025-11-14,05:39:27.000,318,11082299,-795,0,1763098766,13271.029469869995,347.2703841900002,54131.15185896001 2025-11-14,05:39:28.000,318,11082278,-795,0,1763098767,13271.00252463,347.2492368000021,54131.17282032 2025-11-14,05:39:29.000,318,11082259,-795,0,1763098768,13271.04294249,347.2844824499989,54131.13089760001 2025-11-14,05:39:30.000,318,11082296,-795,0,1763098769,13270.948634149994,347.27743331999955,54130.99814232 2025-11-14,05:39:31.000,318,11082259,-795,0,1763098770,13271.07662403999,347.25628593000147,54131.01910368 2025-11-14,05:39:32.000,318,11082278,-795,0,1763098771,13271.03620617999,347.2210402800047,54130.942245360005 2025-11-14,05:39:33.000,318,11082271,-795,0,1763098772,13271.05641510999,347.2633350600008,54130.97718096 2025-11-14,05:39:34.000,318,11082232,-795,0,1763098773,13270.941897839999,347.2633350600008,54130.7815416 2025-11-14,05:39:35.000,318,11082290,-795,0,1763098774,13271.00252463,347.3126789700036,54131.2357044 2025-11-14,05:39:36.000,318,11082262,-795,0,1763098775,13270.99578831999,347.32677723000234,54131.22173016001 2025-11-14,05:39:37.000,318,11082238,-795,0,1763098776,13270.97557938999,347.3126789700036,54131.228717280006 2025-11-14,05:39:38.000,318,11082252,-795,0,1763098777,13270.948634149994,347.3126789700036,54131.22173016001 2025-11-14,05:39:39.000,318,11082293,-795,0,1763098778,13271.00252463,347.319728100003,54131.256665760004 2025-11-14,05:39:40.000,318,11082267,-795,0,1763098779,13271.01599724999,347.24218767000275,54130.9562196 2025-11-14,05:39:41.000,318,11082326,-795,0,1763098780,13271.00252463,347.2985807100049,54130.9562196 2025-11-14,05:39:42.000,318,11082265,-795,0,1763098781,13270.95537045999,347.30562984000426,54131.0260908 2025-11-14,05:39:43.000,318,11082278,-795,0,1763098782,13270.968843079994,347.25628593000147,54131.05403928001 2025-11-14,05:39:44.000,318,11082299,-795,0,1763098783,13270.91495259999,347.2633350600008,54131.207755920004 2025-11-14,05:39:45.000,318,11082277,-795,0,1763098784,13270.948634149994,347.319728100003,54131.26365288 2025-11-14,05:39:46.000,318,11082310,-795,0,1763098785,13270.928425219994,347.3479246200004,54131.29160136 2025-11-14,05:39:47.000,318,11082287,-715,0,1763098786,13270.962106769999,347.319728100003,54131.29160136 2025-11-14,05:39:48.000,318,11082281,-795,0,1763098787,13270.968843079994,347.319728100003,54131.277627120005 2025-11-14,05:39:49.000,318,11082300,-795,0,1763098788,13270.941897839999,347.2844824499989,54130.991155200005 2025-11-14,05:39:50.000,318,11082231,-795,0,1763098789,13270.91495259999,347.27743331999955,54130.97019384 2025-11-14,05:39:51.000,318,11082281,-795,0,1763098790,13270.901479979999,347.27743331999955,54130.94923248 2025-11-14,05:39:52.000,318,11082259,-795,0,1763098791,13270.867798429994,347.3690720099985,54131.18679456 2025-11-14,05:39:53.000,318,11082264,-795,0,1763098792,13270.901479979999,347.3690720099985,54131.207755920004 2025-11-14,05:39:54.000,318,11082251,-795,0,1763098793,13270.813907949989,347.3479246200004,54131.040065040004 2025-11-14,05:39:55.000,318,11082271,-795,0,1763098794,13270.908216289994,347.36202287999913,54131.33352408 2025-11-14,05:39:56.000,318,11082288,-795,0,1763098795,13270.928425219994,347.3831702700045,54131.31954984001 2025-11-14,05:39:57.000,318,11082294,-795,0,1763098796,13270.941897839999,347.32677723000234,54131.13788472 2025-11-14,05:39:58.000,318,11082295,-795,0,1763098797,13270.861062119999,347.3126789700036,54130.83743856 2025-11-14,05:39:59.000,318,11082237,-795,0,1763098798,13270.834116879989,347.3126789700036,54130.67673480001 2025-11-14,05:40:00.000,318,11082283,-795,0,1763098799,13270.908216289994,347.3479246200004,54130.88634840001 2025-11-14,05:40:01.000,318,11082292,-795,0,1763098800,13270.928425219994,347.319728100003,54131.22173016001 2025-11-14,05:40:02.000,318,11082306,-795,0,1763098801,13270.881271049999,347.319728100003,54131.13788472 2025-11-14,05:40:03.000,318,11082308,-795,0,1763098802,13270.948634149994,347.32677723000234,54131.24967864001 2025-11-14,05:40:04.000,318,11082292,-795,0,1763098803,13270.881271049999,347.2844824499989,54131.158846080005 2025-11-14,05:40:05.000,318,11082258,-715,0,1763098804,13270.989052009994,347.3338263600017,54131.22173016001 2025-11-14,05:40:06.000,318,11082230,-795,0,1763098805,13271.00252463,347.2985807100049,54130.90032264 2025-11-14,05:40:07.000,318,11082297,-795,0,1763098806,13270.968843079994,347.2633350600008,54130.90032264 2025-11-14,05:40:08.000,318,11082301,-795,0,1763098807,13270.989052009994,347.27743331999955,54130.88634840001 2025-11-14,05:40:09.000,318,11082241,-795,0,1763098808,13270.888007359994,347.2351385400034,54130.69769616001 2025-11-14,05:40:10.000,318,11082241,-795,0,1763098809,13270.9823157,347.2985807100049,54131.13089760001 2025-11-14,05:40:11.000,318,11082303,-795,0,1763098810,13271.01599724999,347.29153157999826,54131.21474304 2025-11-14,05:40:12.000,318,11082283,-795,0,1763098811,13271.04294249,347.29153157999826,54131.21474304 2025-11-14,05:40:13.000,318,11082283,-795,0,1763098812,13271.05641510999,347.2633350600008,54131.26365288 2025-11-14,05:40:14.000,318,11082233,-795,0,1763098813,13270.962106769999,347.2492368000021,54131.00512944 2025-11-14,05:40:15.000,318,11082302,-795,0,1763098814,13271.02273356,347.2210402800047,54130.83743856 2025-11-14,05:40:16.000,318,11082287,-795,0,1763098815,13271.00252463,347.2210402800047,54130.8514128 2025-11-14,05:40:17.000,318,11082300,-795,0,1763098816,13270.9823157,347.1716963700019,54130.8514128 2025-11-14,05:40:18.000,318,11082301,-795,0,1763098817,13271.009260939994,347.2210402800047,54131.01211656001 2025-11-14,05:40:19.000,318,11082268,-795,0,1763098818,13271.009260939994,347.2069420199987,54131.207755920004 2025-11-14,05:40:20.000,318,11082294,-795,0,1763098819,13271.01599724999,347.21399114999804,54131.1658332 2025-11-14,05:40:21.000,318,11082278,-795,0,1763098820,13271.00252463,347.17874550000124,54131.18679456 2025-11-14,05:40:22.000,318,11082229,-795,0,1763098821,13271.03620617999,347.1857946300006,54131.13788472 2025-11-14,05:40:23.000,318,11082286,-795,0,1763098822,13271.009260939994,347.1505489800038,54131.08198776001 2025-11-14,05:40:24.000,318,11082278,-795,0,1763098823,13270.99578831999,347.14349985000445,54130.79551584001 2025-11-14,05:40:25.000,318,11082231,-795,0,1763098824,13271.05641510999,347.12940158999845,54130.823464320005 2025-11-14,05:40:26.000,318,11082292,-795,0,1763098825,13270.99578831999,347.08005768000294,54130.823464320005 2025-11-14,05:40:27.000,318,11082284,-795,0,1763098826,13271.04294249,347.08005768000294,54131.2357044 2025-11-14,05:40:28.000,318,11082287,-795,0,1763098827,13271.00252463,347.0518611599982,54131.24269152 2025-11-14,05:40:29.000,318,11082263,-795,0,1763098828,13271.03620617999,347.01661551000143,54131.24269152 2025-11-14,05:40:30.000,318,11082250,-795,0,1763098829,13270.989052009994,347.03071377000015,54131.158846080005 2025-11-14,05:40:31.000,318,11082254,-795,0,1763098830,13270.9823157,346.99546812000335,54131.11692336 2025-11-14,05:40:32.000,318,11082261,-795,0,1763098831,13270.962106769999,347.01661551000143,54130.93525824001 2025-11-14,05:40:33.000,318,11082242,-795,0,1763098832,13270.93516152999,346.93202595000184,54130.78852872 2025-11-14,05:40:34.000,318,11082296,-795,0,1763098833,13270.881271049999,346.9390750800012,54130.66276056 2025-11-14,05:40:35.000,318,11082273,-795,0,1763098834,13270.95537045999,346.94612421000056,54130.78852872 2025-11-14,05:40:36.000,318,11082300,-795,0,1763098835,13270.901479979999,346.9179276900031,54130.97718096 2025-11-14,05:40:37.000,318,11082262,-795,0,1763098836,13270.9823157,346.9179276900031,54131.14487184 2025-11-14,05:40:38.000,318,11082236,-795,0,1763098837,13270.95537045999,346.8756329099997,54131.08198776001 2025-11-14,05:40:39.000,318,11082259,-795,0,1763098838,13270.948634149994,346.86858378000034,54131.04705216 2025-11-14,05:40:40.000,318,11082227,-795,0,1763098839,13270.921688909999,346.8897311699984,54131.109936240005 2025-11-14,05:40:41.000,318,11082219,-795,0,1763098840,13270.921688909999,346.8262890000042,54130.83045144 2025-11-14,05:40:42.000,318,11082269,-795,0,1763098841,13270.908216289994,346.84743639000226,54130.7116704 2025-11-14,05:40:43.000,318,11082299,-795,0,1763098842,13270.948634149994,346.8121907399982,54130.774554480005 2025-11-14,05:40:44.000,318,11082288,-795,0,1763098843,13270.901479979999,346.78399422000075,54130.68372192 2025-11-14,05:40:45.000,318,11082255,-795,0,1763098844,13270.989052009994,346.8262890000042,54131.10294912001 2025-11-14,05:40:46.000,318,11082242,-795,0,1763098845,13270.91495259999,346.7910433500001,54131.088974880004 2025-11-14,05:40:47.000,318,11082225,-795,0,1763098846,13270.800435329998,346.76989596000203,54130.83045144 2025-11-14,05:40:48.000,318,11082273,-795,0,1763098847,13270.881271049999,346.76989596000203,54130.98416808001 2025-11-14,05:40:49.000,318,11082276,-795,0,1763098848,13270.867798429994,346.7416994400046,54130.99814232 2025-11-14,05:40:50.000,318,11082288,-795,0,1763098849,13270.827380569994,346.7416994400046,54130.83045144 2025-11-14,05:40:51.000,318,11082279,-795,0,1763098850,13270.908216289994,346.7135029199999,54130.74660600001 2025-11-14,05:40:52.000,318,11082282,-795,0,1763098851,13270.854325809989,346.69940466000116,54130.725644640006 2025-11-14,05:40:53.000,318,11082262,-795,0,1763098852,13270.888007359994,346.65710987999773,54130.73961888 2025-11-14,05:40:54.000,318,11082265,-795,0,1763098853,13270.786962709994,346.6923555300018,54130.79551584001 2025-11-14,05:40:55.000,318,11082269,-795,0,1763098854,13270.854325809989,346.6923555300018,54131.00512944 2025-11-14,05:40:56.000,318,11082266,-795,0,1763098855,13270.840853189999,346.6782572700031,54130.9562196 2025-11-14,05:40:57.000,318,11082297,-795,0,1763098856,13270.813907949989,346.63596248999966,54130.991155200005 2025-11-14,05:40:58.000,318,11082265,-795,0,1763098857,13270.807171639994,346.6289133600003,54130.97019384 2025-11-14,05:40:59.000,318,11082237,-795,0,1763098858,13270.813907949989,346.63596248999966,54130.74660600001 2025-11-14,05:41:00.000,318,11082292,-755,0,1763098859,13270.733072229988,346.5936677100035,54130.61385072 2025-11-14,05:41:01.000,318,11082289,-795,0,1763098860,13270.888007359994,346.57252031999815,54130.74660600001 2025-11-14,05:41:02.000,318,11082267,-795,0,1763098861,13270.861062119999,346.58661858000414,54130.73263176 2025-11-14,05:41:03.000,318,11082213,-795,0,1763098862,13270.847589499994,346.5795694500048,54130.92827112 2025-11-14,05:41:04.000,318,11082320,-795,0,1763098863,13270.793699019989,346.57252031999815,54130.7815416 2025-11-14,05:41:05.000,318,11082253,-795,0,1763098864,13270.840853189999,346.5654711899988,54130.90032264 2025-11-14,05:41:06.000,318,11082280,-795,0,1763098865,13270.827380569994,346.60071684000286,54130.90032264 2025-11-14,05:41:07.000,318,11082274,-795,0,1763098866,13270.827380569994,346.57252031999815,54130.97019384 2025-11-14,05:41:08.000,318,11082295,-795,0,1763098867,13270.827380569994,346.55842205999943,54130.76058024 2025-11-14,05:41:09.000,318,11082267,-795,0,1763098868,13270.820644259999,346.5654711899988,54130.59987648001 2025-11-14,05:41:10.000,318,11082195,-795,0,1763098869,13270.773490089989,346.5936677100035,54130.57891512001 2025-11-14,05:41:11.000,318,11082294,-795,0,1763098870,13270.780226399998,346.6077659700022,54130.51603104 2025-11-14,05:41:12.000,318,11082270,-795,0,1763098871,13270.813907949989,346.7276011799986,54130.74660600001 2025-11-14,05:41:13.000,318,11082277,-795,0,1763098872,13270.928425219994,346.7135029199999,54130.704683280004 2025-11-14,05:41:14.000,318,11082265,-795,0,1763098873,13271.01599724999,346.65710987999773,54130.536992400004 2025-11-14,05:41:15.000,318,11082297,-795,0,1763098874,13271.15745975999,346.53727467000135,54130.74660600001 2025-11-14,05:41:16.000,318,11082250,-795,0,1763098875,13271.08336035,346.4597342400011,54130.83045144 2025-11-14,05:41:17.000,318,11082279,-795,0,1763098876,13271.05641510999,346.37514468000154,54130.62782496001 2025-11-14,05:41:18.000,318,11082239,-795,0,1763098877,13270.95537045999,346.4174394599977,54130.59987648001 2025-11-14,05:41:19.000,318,11082296,-795,0,1763098878,13270.941897839999,346.3610464200028,54130.57891512001 2025-11-14,05:41:20.000,318,11082297,-795,0,1763098879,13270.91495259999,346.42448859000433,54130.59987648001 2025-11-14,05:41:21.000,318,11082290,-795,0,1763098880,13270.881271049999,346.45268511000177,54130.86538704001 2025-11-14,05:41:22.000,318,11082245,-795,0,1763098881,13270.854325809989,346.48793075999856,54130.872374160004 2025-11-14,05:41:23.000,318,11082260,-795,0,1763098882,13270.827380569994,346.4808816299992,54130.7116704 2025-11-14,05:41:24.000,318,11082274,-795,0,1763098883,13270.827380569994,346.4597342400011,54130.753593120004 2025-11-14,05:41:25.000,318,11082231,-795,0,1763098884,13270.901479979999,346.47383249999984,54131.01910368 2025-11-14,05:41:26.000,318,11082201,-795,0,1763098885,13270.874534739989,346.43858685000305,54130.63481208 2025-11-14,05:41:27.000,318,11082278,-795,0,1763098886,13270.874534739989,346.4456359800024,54130.59288936 2025-11-14,05:41:28.000,318,11082287,-795,0,1763098887,13270.867798429994,346.4174394599977,54130.62083784 2025-11-14,05:41:29.000,318,11082252,-795,0,1763098888,13270.840853189999,346.41039032999834,54130.59288936 2025-11-14,05:41:30.000,318,11082251,-795,0,1763098889,13270.827380569994,346.4174394599977,54130.97019384 2025-11-14,05:41:31.000,318,11082322,-795,0,1763098890,13270.874534739989,346.45268511000177,54130.97019384 2025-11-14,05:41:32.000,318,11082293,-795,0,1763098891,13270.813907949989,346.4667833700005,54130.98416808001 2025-11-14,05:41:33.000,318,11082254,-795,0,1763098892,13270.827380569994,346.4949798899979,54130.991155200005 2025-11-14,05:41:34.000,318,11082203,-795,0,1763098893,13270.712863299988,346.47383249999984,54130.79551584001 2025-11-14,05:41:35.000,318,11082302,-795,0,1763098894,13270.786962709994,346.45268511000177,54130.62782496001 2025-11-14,05:41:36.000,318,11082247,-795,0,1763098895,13270.766753779993,346.47383249999984,54130.66974768 2025-11-14,05:41:37.000,318,11082255,-795,0,1763098896,13270.753281159989,346.4597342400011,54130.66276056 2025-11-14,05:41:38.000,318,11082239,-795,0,1763098897,13270.733072229988,346.4808816299992,54130.71865752001 2025-11-14,05:41:39.000,318,11082295,-795,0,1763098898,13270.773490089989,346.48793075999856,54131.01211656001 2025-11-14,05:41:40.000,318,11082300,-795,0,1763098899,13270.780226399998,346.48793075999856,54130.97718096 2025-11-14,05:41:41.000,318,11082300,-795,0,1763098900,13270.773490089989,346.4597342400011,54131.01910368 2025-11-14,05:41:42.000,318,11082261,-795,0,1763098901,13270.800435329998,346.4667833700005,54131.05403928001 2025-11-14,05:41:43.000,318,11082278,-795,0,1763098902,13270.793699019989,346.45268511000177,54130.94923248 2025-11-14,05:41:44.000,318,11082288,-795,0,1763098903,13270.746544849993,346.43858685000305,54130.606863600005 2025-11-14,05:41:45.000,318,11082262,-795,0,1763098904,13270.672445439988,346.4456359800024,54130.49506968 2025-11-14,05:41:46.000,318,11082299,-795,0,1763098905,13270.719599609998,346.4315377200037,54130.67673480001 2025-11-14,05:41:47.000,318,11082279,-795,0,1763098906,13270.746544849993,346.4808816299992,54130.94923248 2025-11-14,05:41:48.000,318,11082243,-795,0,1763098907,13270.753281159989,346.4667833700005,54131.04705216 2025-11-14,05:41:49.000,318,11082282,-795,0,1763098908,13270.739808539998,346.4949798899979,54131.07500064 2025-11-14,05:41:50.000,318,11082235,-795,0,1763098909,13270.733072229988,346.4808816299992,54131.0260908 2025-11-14,05:41:51.000,318,11082238,-795,0,1763098910,13270.712863299988,346.4949798899979,54130.91429688001 2025-11-14,05:41:52.000,318,11082211,-795,0,1763098911,13270.679181749998,346.47383249999984,54130.7815416 2025-11-14,05:41:53.000,318,11082267,-795,0,1763098912,13270.699390679998,346.4949798899979,54130.68372192 2025-11-14,05:41:54.000,318,11082318,-795,0,1763098913,13270.591609720002,346.52317641000263,54130.439172720005 2025-11-14,05:41:55.000,318,11082286,-795,0,1763098914,13270.733072229988,346.5161272800033,54130.823464320005 2025-11-14,05:41:56.000,318,11082258,-795,0,1763098915,13270.706126989993,346.530225540002,54131.06801352 2025-11-14,05:41:57.000,318,11082286,-795,0,1763098916,13270.733072229988,346.5161272800033,54131.10294912001 2025-11-14,05:41:58.000,318,11082248,-795,0,1763098917,13270.692654369988,346.5161272800033,54131.061026400006 2025-11-14,05:41:59.000,318,11082317,-795,0,1763098918,13270.679181749998,346.50202902000456,54130.98416808001 2025-11-14,05:42:00.000,318,11082302,-795,0,1763098919,13270.658972819998,346.4808816299992,54130.92827112 2025-11-14,05:42:01.000,318,11082294,-795,0,1763098920,13270.625291269993,346.50202902000456,54130.488082560005 2025-11-14,05:42:02.000,318,11082273,-795,0,1763098921,13270.672445439988,346.5161272800033,54130.7116704 2025-11-14,05:42:03.000,318,11082303,-795,0,1763098922,13270.712863299988,346.57252031999815,54130.78852872 2025-11-14,05:42:04.000,318,11082275,-795,0,1763098923,13270.652236509988,346.5795694500048,54130.606863600005 2025-11-14,05:42:05.000,318,11082258,-795,0,1763098924,13270.746544849993,346.5936677100035,54131.08198776001 2025-11-14,05:42:06.000,318,11082248,-795,0,1763098925,13270.699390679998,346.5936677100035,54131.01211656001 2025-11-14,05:42:07.000,318,11082262,-795,0,1763098926,13270.706126989993,346.58661858000414,54130.99814232 2025-11-14,05:42:08.000,318,11082291,-795,0,1763098927,13270.706126989993,346.6077659700022,54131.07500064 2025-11-14,05:42:09.000,318,11082292,-795,0,1763098928,13270.658972819998,346.62186423000094,54130.90730976 2025-11-14,05:42:10.000,318,11082267,-795,0,1763098929,13270.685918059993,346.5936677100035,54130.774554480005 2025-11-14,05:42:11.000,318,11082267,-795,0,1763098930,13270.733072229988,346.5936677100035,54130.78852872 2025-11-14,05:42:12.000,318,11082289,-795,0,1763098931,13270.706126989993,346.5936677100035,54130.78852872 2025-11-14,05:42:13.000,318,11082285,-795,0,1763098932,13270.746544849993,346.5936677100035,54130.93525824001 2025-11-14,05:42:14.000,318,11082306,-795,0,1763098933,13270.638763889998,346.643011619999,54130.823464320005 2025-11-14,05:42:15.000,318,11082288,-795,0,1763098934,13270.706126989993,346.6712081400037,54130.88634840001 2025-11-14,05:42:16.000,318,11082290,-795,0,1763098935,13270.706126989993,346.6923555300018,54130.85839992 2025-11-14,05:42:17.000,318,11082327,-795,0,1763098936,13270.733072229988,346.7628468300027,54130.6417992 2025-11-14,05:42:18.000,318,11082283,-795,0,1763098937,13270.847589499994,346.73465030999796,54130.571928 2025-11-14,05:42:19.000,318,11082256,-795,0,1763098938,13270.89474366999,346.65710987999773,54130.49506968 2025-11-14,05:42:20.000,318,11082273,-795,0,1763098939,13270.901479979999,346.60071684000286,54130.58590224 2025-11-14,05:42:21.000,318,11082312,-795,0,1763098940,13270.89474366999,346.62186423000094,54130.66974768 2025-11-14,05:42:22.000,318,11082263,-795,0,1763098941,13270.827380569994,346.6289133600003,54131.01910368 2025-11-14,05:42:23.000,318,11082251,-795,0,1763098942,13270.840853189999,346.62186423000094,54130.97718096 2025-11-14,05:42:24.000,318,11082298,-795,0,1763098943,13270.780226399998,346.65710987999773,54130.90730976 2025-11-14,05:42:25.000,318,11082295,-795,0,1763098944,13270.834116879989,346.7276011799986,54130.97718096 2025-11-14,05:42:26.000,318,11082256,-795,0,1763098945,13270.834116879989,346.7416994400046,54131.01910368 2025-11-14,05:42:27.000,318,11082275,-795,0,1763098946,13270.793699019989,346.65710987999773,54130.7116704 2025-11-14,05:42:28.000,318,11082264,-795,0,1763098947,13270.867798429994,346.65710987999773,54130.76756736001 2025-11-14,05:42:29.000,318,11082323,-795,0,1763098948,13270.854325809989,346.6923555300018,54130.80949008 2025-11-14,05:42:30.000,318,11082277,-795,0,1763098949,13270.854325809989,346.6712081400037,54130.80250296 2025-11-14,05:42:31.000,318,11082325,-795,0,1763098950,13270.840853189999,346.7064537900005,54130.98416808001 2025-11-14,05:42:32.000,318,11082262,-795,0,1763098951,13270.827380569994,346.69940466000116,54131.06801352 2025-11-14,05:42:33.000,318,11082253,-795,0,1763098952,13270.820644259999,346.7064537900005,54131.04705216 2025-11-14,05:42:34.000,318,11082282,-795,0,1763098953,13270.800435329998,346.7135029199999,54130.97019384 2025-11-14,05:42:35.000,318,11082267,-795,0,1763098954,13270.820644259999,346.6923555300018,54131.12391048 2025-11-14,05:42:36.000,318,11082217,-795,0,1763098955,13270.834116879989,346.643011619999,54130.823464320005 2025-11-14,05:42:37.000,318,11082248,-795,0,1763098956,13270.820644259999,346.7064537900005,54130.84442568001 2025-11-14,05:42:38.000,318,11082284,-795,0,1763098957,13270.861062119999,346.68530640000245,54130.76058024 2025-11-14,05:42:39.000,318,11082244,-795,0,1763098958,13270.813907949989,346.7276011799986,54130.97019384 2025-11-14,05:42:40.000,318,11082274,-795,0,1763098959,13270.793699019989,346.7064537900005,54130.92827112 2025-11-14,05:42:41.000,318,11082263,-795,0,1763098960,13270.780226399998,346.69940466000116,54131.07500064 2025-11-14,05:42:42.000,318,11082281,-795,0,1763098961,13270.840853189999,346.7064537900005,54131.095962 2025-11-14,05:42:43.000,318,11082265,-795,0,1763098962,13270.827380569994,346.68530640000245,54131.15185896001 2025-11-14,05:42:44.000,318,11082296,-795,0,1763098963,13270.706126989993,346.643011619999,54130.68372192 2025-11-14,05:42:45.000,318,11082318,-795,0,1763098964,13270.807171639994,346.65710987999773,54130.78852872 2025-11-14,05:42:46.000,318,11082241,-795,0,1763098965,13270.793699019989,346.63596248999966,54130.76756736001 2025-11-14,05:42:47.000,318,11082256,-795,0,1763098966,13270.793699019989,346.6500607499984,54130.774554480005 2025-11-14,05:42:48.000,318,11082274,-795,0,1763098967,13270.827380569994,346.63596248999966,54131.06801352 2025-11-14,05:42:49.000,318,11082299,-795,0,1763098968,13270.807171639994,346.65710987999773,54131.04705216 2025-11-14,05:42:50.000,318,11082288,-795,0,1763098969,13270.773490089989,346.6289133600003,54130.99814232 2025-11-14,05:42:51.000,318,11082280,-795,0,1763098970,13270.820644259999,346.65710987999773,54131.07500064 2025-11-14,05:42:52.000,318,11082248,-795,0,1763098971,13270.827380569994,346.6077659700022,54131.095962 2025-11-14,05:42:53.000,318,11082289,-795,0,1763098972,13270.820644259999,346.6077659700022,54130.774554480005 2025-11-14,05:42:54.000,318,11082266,-795,0,1763098973,13270.733072229988,346.62186423000094,54130.59288936 2025-11-14,05:42:55.000,318,11082275,-795,0,1763098974,13270.800435329998,346.58661858000414,54130.655773440005 2025-11-14,05:42:56.000,318,11082247,-795,0,1763098975,13270.773490089989,346.5654711899988,54130.67673480001 2025-11-14,05:42:57.000,318,11082313,-795,0,1763098976,13270.766753779993,346.6148151000016,54130.99814232 2025-11-14,05:42:58.000,318,11082315,-795,0,1763098977,13270.739808539998,346.5936677100035,54130.91429688001 2025-11-14,05:42:59.000,318,11082290,-795,0,1763098978,13270.766753779993,346.58661858000414,54130.991155200005 2025-11-14,05:43:00.000,318,11082260,-795,0,1763098979,13270.672445439988,346.55842205999943,54130.88634840001 2025-11-14,05:43:01.000,318,11082271,-795,0,1763098980,13270.706126989993,346.55137293000007,54131.01211656001 2025-11-14,05:43:02.000,318,11082207,-795,0,1763098981,13270.638763889998,346.57252031999815,54130.62782496001 2025-11-14,05:43:03.000,318,11082286,-795,0,1763098982,13270.726335919993,346.5090781500039,54130.6417992 2025-11-14,05:43:04.000,318,11082241,-795,0,1763098983,13270.658972819998,346.4949798899979,54130.55096664001 2025-11-14,05:43:05.000,318,11082309,-795,0,1763098984,13270.712863299988,346.48793075999856,54130.76058024 2025-11-14,05:43:07.000,318,11082266,-795,0,1763098986,13270.679181749998,346.53727467000135,54130.96320672001 2025-11-14,05:43:08.000,318,11082289,-795,0,1763098987,13270.679181749998,346.53727467000135,54131.01211656001 2025-11-14,05:43:09.000,318,11082275,-795,0,1763098988,13270.685918059993,346.5443238000007,54130.991155200005 2025-11-14,05:43:10.000,318,11082289,-795,0,1763098989,13270.632027580003,346.530225540002,54130.84442568001 2025-11-14,05:43:11.000,318,11082249,-795,0,1763098990,13270.584873409993,346.53727467000135,54130.57891512001 2025-11-14,05:43:12.000,318,11082279,-795,0,1763098991,13270.530982930002,346.5090781500039,54130.606863600005 2025-11-14,05:43:13.000,318,11082294,-795,0,1763098992,13270.524246619992,346.4949798899979,54130.606863600005 2025-11-14,05:43:14.000,318,11082266,-795,0,1763098993,13270.510774000002,346.5443238000007,54130.90032264 2025-11-14,05:43:15.000,318,11082295,-795,0,1763098994,13270.443410899992,346.4949798899979,54130.78852872 2025-11-14,05:43:16.000,318,11082325,-795,0,1763098995,13270.524246619992,346.5443238000007,54130.872374160004 2025-11-14,05:43:17.000,318,11082262,-795,0,1763098996,13270.524246619992,346.53727467000135,54130.991155200005 2025-11-14,05:43:18.000,318,11082247,-795,0,1763098997,13270.483828759992,346.50202902000456,54130.90730976 2025-11-14,05:43:19.000,318,11082295,-795,0,1763098998,13270.416465659997,346.50202902000456,54130.571928 2025-11-14,05:43:20.000,318,11082274,-795,0,1763098999,13270.416465659997,346.47383249999984,54130.55096664001 2025-11-14,05:43:21.000,318,11082290,-795,0,1763099000,13270.328893630001,346.50202902000456,54130.41821136 2025-11-14,05:43:22.000,318,11082272,-795,0,1763099001,13270.376047799997,346.4949798899979,54130.502056799996 2025-11-14,05:43:23.000,318,11082294,-795,0,1763099002,13270.376047799997,346.4949798899979,54130.88634840001 2025-11-14,05:43:24.000,318,11082275,-795,0,1763099003,13270.376047799997,346.50202902000456,54130.81647720001 2025-11-14,05:43:25.000,318,11082281,-795,0,1763099004,13270.301948389992,346.48793075999856,54130.6417992 2025-11-14,05:43:26.000,318,11082207,-795,0,1763099005,13270.342366249992,346.52317641000263,54130.80250296 2025-11-14,05:43:27.000,318,11082282,-795,0,1763099006,13270.322157319992,346.52317641000263,54130.71865752001 2025-11-14,05:43:28.000,318,11082305,-795,0,1763099007,13270.295212079996,346.4597342400011,54130.488082560005 2025-11-14,05:43:29.000,318,11082296,-795,0,1763099008,13270.322157319992,346.4808816299992,54130.4671212 2025-11-14,05:43:30.000,318,11082288,-795,0,1763099009,13270.322157319992,346.4808816299992,54130.41821136 2025-11-14,05:43:31.000,318,11082308,-795,0,1763099010,13270.308684700001,346.4667833700005,54130.502056799996 2025-11-14,05:43:32.000,318,11082296,-555,0,1763099011,13270.362575179992,346.47383249999984,54130.753593120004 2025-11-14,05:43:33.000,318,11082270,-795,0,1763099012,13270.362575179992,346.4667833700005,54130.73961888 2025-11-14,05:43:34.000,318,11082259,-795,0,1763099013,13270.416465659997,346.4597342400011,54130.63481208 2025-11-14,05:43:35.000,318,11082281,-795,0,1763099014,13270.308684700001,346.4456359800024,54130.49506968 2025-11-14,05:43:36.000,318,11082207,-795,0,1763099015,13270.281739459992,346.5090781500039,54130.34834016 2025-11-14,05:43:37.000,318,11082293,-795,0,1763099016,13270.382784109992,346.4597342400011,54130.29943032 2025-11-14,05:43:38.000,318,11082254,-795,0,1763099017,13270.335629939997,346.4597342400011,54130.28545608 2025-11-14,05:43:39.000,318,11082302,-795,0,1763099018,13270.396256729997,346.43858685000305,54130.37628864 2025-11-14,05:43:40.000,318,11082270,-715,0,1763099019,13270.382784109992,346.4808816299992,54130.6417992 2025-11-14,05:43:41.000,318,11082285,-795,0,1763099020,13270.416465659997,346.47383249999984,54130.606863600005 2025-11-14,05:43:42.000,318,11082277,-795,0,1763099021,13270.443410899992,346.4949798899979,54130.62083784 2025-11-14,05:43:43.000,318,11082257,-795,0,1763099022,13270.402993039992,346.48793075999856,54130.54397952 2025-11-14,05:43:44.000,318,11082288,-795,0,1763099023,13270.463619829992,346.47383249999984,54130.54397952 2025-11-14,05:43:45.000,318,11082263,-795,0,1763099024,13270.436674589997,346.50202902000456,54130.1177652 2025-11-14,05:43:46.000,318,11082269,-795,0,1763099025,13270.322157319992,346.48793075999856,54130.00597128001 2025-11-14,05:43:47.000,318,11082205,-795,0,1763099026,13270.470356140002,346.4315377200037,54130.19462352001 2025-11-14,05:43:48.000,318,11082296,-795,0,1763099027,13270.443410899992,346.4597342400011,54130.18064928 2025-11-14,05:43:49.000,318,11082306,-795,0,1763099028,13270.436674589997,346.5090781500039,54130.45314696 2025-11-14,05:43:50.000,318,11082236,-795,0,1763099029,13270.335629939997,346.4667833700005,54130.3273788 2025-11-14,05:43:51.000,318,11082309,-795,0,1763099030,13270.301948389992,346.3610464200028,54130.18064928 2025-11-14,05:43:52.000,318,11082264,-795,0,1763099031,13270.389520420002,346.198916430003,54130.14571368001 2025-11-14,05:43:53.000,318,11082293,-795,0,1763099032,13270.571400790002,346.07203209,54130.166675039996 2025-11-14,05:43:54.000,318,11082250,-795,0,1763099033,13270.658972819998,346.16367077999894,54129.9430872 2025-11-14,05:43:55.000,318,11082263,-795,0,1763099034,13270.618554959998,346.2482603399985,54129.90116448 2025-11-14,05:43:56.000,318,11082280,-795,0,1763099035,13270.618554959998,346.33989903000474,54130.15968792 2025-11-14,05:43:57.000,318,11082243,-795,0,1763099036,13270.551191860002,346.35399729000346,54130.31340456001 2025-11-14,05:43:58.000,318,11082220,-795,0,1763099037,13270.530982930002,346.3821938100009,54130.502056799996 2025-11-14,05:43:59.000,318,11082202,-795,0,1763099038,13270.436674589997,346.3610464200028,54130.27846896 2025-11-14,05:44:00.000,318,11082279,-795,0,1763099039,13270.450147210002,346.33989903000474,54130.48109544001 2025-11-14,05:44:01.000,318,11082312,-795,0,1763099040,13270.490565070002,346.3187516399994,54130.47410832 2025-11-14,05:44:02.000,318,11082281,-795,0,1763099041,13270.483828759992,346.3469481600041,54130.34834016 2025-11-14,05:44:03.000,318,11082304,-795,0,1763099042,13270.402993039992,346.3328498999981,54129.88020312001 2025-11-14,05:44:04.000,318,11082312,-795,0,1763099043,13270.517510309997,346.35399729000346,54130.15968792 2025-11-14,05:44:05.000,318,11082292,-795,0,1763099044,13270.382784109992,346.3469481600041,54129.96404856 2025-11-14,05:44:06.000,318,11082196,-795,0,1763099045,13270.463619829992,346.38924294000026,54130.41821136 2025-11-14,05:44:07.000,318,11082281,-795,0,1763099046,13270.477092449997,346.41039032999834,54130.38327576001 2025-11-14,05:44:08.000,318,11082283,-795,0,1763099047,13270.504037689992,346.4174394599977,54130.43218560001 2025-11-14,05:44:09.000,318,11082309,-795,0,1763099048,13270.497301379997,346.41039032999834,54130.369301520004 2025-11-14,05:44:10.000,318,11082290,-795,0,1763099049,13270.477092449997,346.3962920699996,54130.38327576001 2025-11-14,05:44:11.000,318,11082252,-795,0,1763099050,13270.497301379997,346.3469481600041,54130.0828296 2025-11-14,05:44:12.000,318,11082240,-795,0,1763099051,13270.504037689992,346.3610464200028,54130.1177652 2025-11-14,05:44:13.000,318,11082277,-795,0,1763099052,13270.578137099998,346.37514468000154,54130.04789400001 2025-11-14,05:44:14.000,318,11082258,-795,0,1763099053,13270.544455549993,346.32580076999875,54130.103790960005 2025-11-14,05:44:15.000,318,11082270,-795,0,1763099054,13270.504037689992,346.403341199999,54130.18064928 2025-11-14,05:44:16.000,318,11082269,-795,0,1763099055,13270.564664479993,346.3821938100009,54130.3273788 2025-11-14,05:44:17.000,318,11082316,-795,0,1763099056,13270.618554959998,346.403341199999,54130.271481840005 2025-11-14,05:44:18.000,318,11082287,-795,0,1763099057,13270.591609720002,346.42448859000433,54130.39725 2025-11-14,05:44:19.000,318,11082252,-795,0,1763099058,13270.618554959998,346.3821938100009,54130.40423712 2025-11-14,05:44:20.000,318,11082283,-795,0,1763099059,13270.665709129993,346.33989903000474,54130.14571368001 2025-11-14,05:44:21.000,318,11082308,-795,0,1763099060,13270.665709129993,346.3187516399994,54130.07584248001 2025-11-14,05:44:22.000,318,11082292,-795,0,1763099061,13270.685918059993,346.3328498999981,54130.08981672 2025-11-14,05:44:23.000,318,11082313,-795,0,1763099062,13270.699390679998,346.33989903000474,54130.222572000006 2025-11-14,05:44:24.000,318,11082255,-795,0,1763099063,13270.712863299988,346.37514468000154,54130.271481840005 2025-11-14,05:44:25.000,318,11082273,-795,0,1763099064,13270.672445439988,346.3680955500022,54130.20859776 2025-11-14,05:44:26.000,318,11082300,-795,0,1763099065,13270.766753779993,346.3821938100009,54130.36231440001 2025-11-14,05:44:27.000,318,11082307,-795,0,1763099066,13270.820644259999,346.3821938100009,54130.36231440001 2025-11-14,05:44:28.000,318,11082310,-795,0,1763099067,13270.800435329998,346.3610464200028,54130.27846896 2025-11-14,05:44:29.000,318,11082280,-795,0,1763099068,13270.834116879989,346.3610464200028,54130.103790960005 2025-11-14,05:44:30.000,318,11082245,-795,0,1763099069,13270.820644259999,346.35399729000346,54130.1177652 2025-11-14,05:44:31.000,318,11082301,-795,0,1763099070,13270.813907949989,346.37514468000154,54130.01994552 2025-11-14,05:44:32.000,318,11082271,-795,0,1763099071,13270.719599609998,346.38924294000026,54130.11077808 2025-11-14,05:44:33.000,318,11082258,-795,0,1763099072,13270.861062119999,346.41039032999834,54130.334365919996 2025-11-14,05:44:34.000,318,11082283,-795,0,1763099073,13270.840853189999,346.4456359800024,54130.41122424001 2025-11-14,05:44:35.000,318,11082263,-795,0,1763099074,13270.699390679998,346.45268511000177,54130.152700800005 2025-11-14,05:44:36.000,318,11082305,-795,0,1763099075,13270.861062119999,346.42448859000433,54130.41821136 2025-11-14,05:44:37.000,318,11082261,-795,0,1763099076,13270.921688909999,346.3821938100009,54130.15968792 2025-11-14,05:44:38.000,318,11082262,-795,0,1763099077,13270.901479979999,346.4456359800024,54130.14571368001 2025-11-14,05:44:39.000,318,11082261,-795,0,1763099078,13270.901479979999,346.45268511000177,54130.033919760004 2025-11-14,05:44:40.000,318,11082235,-795,0,1763099079,13270.840853189999,346.43858685000305,54130.0129584 2025-11-14,05:44:41.000,318,11082294,-795,0,1763099080,13270.93516152999,346.42448859000433,54130.390262880006 2025-11-14,05:44:42.000,318,11082308,-795,0,1763099081,13270.908216289994,346.4808816299992,54130.40423712 2025-11-14,05:44:43.000,318,11082277,-795,0,1763099082,13270.867798429994,346.52317641000263,54130.1876364 2025-11-14,05:44:44.000,318,11082258,-795,0,1763099083,13270.9823157,346.4597342400011,54130.439172720005 2025-11-14,05:44:45.000,318,11082259,-795,0,1763099084,13270.928425219994,346.4949798899979,54130.12475232001 2025-11-14,05:44:46.000,318,11082244,-795,0,1763099085,13271.009260939994,346.45268511000177,54130.07584248001 2025-11-14,05:44:47.000,318,11082271,-795,0,1763099086,13271.05641510999,346.4597342400011,54130.07584248001 2025-11-14,05:44:48.000,318,11082262,-795,0,1763099087,13271.06315142,346.4456359800024,54130.1177652 2025-11-14,05:44:49.000,318,11082268,-795,0,1763099088,13271.08336035,346.53727467000135,54130.390262880006 2025-11-14,05:44:50.000,318,11082273,-795,0,1763099089,13271.090096659995,346.5443238000007,54130.48109544001 2025-11-14,05:44:51.000,318,11082266,-795,0,1763099090,13271.150723449995,346.55842205999943,54130.50904392001 2025-11-14,05:44:52.000,318,11082280,-795,0,1763099091,13271.08336035,346.55842205999943,54130.42519848 2025-11-14,05:44:53.000,318,11082244,-795,0,1763099092,13271.13725082999,346.55137293000007,54130.52301816 2025-11-14,05:44:54.000,318,11082258,-795,0,1763099093,13271.16419607,346.53727467000135,54130.222572000006 2025-11-14,05:44:55.000,318,11082251,-795,0,1763099094,13271.12377821,346.5443238000007,54130.04090688 2025-11-14,05:44:56.000,318,11082263,-795,0,1763099095,13271.191141309995,346.52317641000263,54130.166675039996 2025-11-14,05:44:57.000,318,11082257,-795,0,1763099096,13271.150723449995,346.530225540002,54130.17366216001 2025-11-14,05:44:58.000,318,11082305,-795,0,1763099097,13271.19787761999,346.60071684000286,54130.43218560001 2025-11-14,05:44:59.000,318,11082299,-795,0,1763099098,13271.25850440999,346.58661858000414,54130.55096664001 2025-11-14,05:45:00.000,318,11082288,-795,0,1763099099,13271.27871333999,346.60071684000286,54130.57891512001 2025-11-14,05:45:01.000,318,11082270,-795,0,1763099100,13271.29892226999,346.6289133600003,54130.52301816 2025-11-14,05:45:02.000,318,11082280,-795,0,1763099101,13271.28544965,346.6148151000016,54130.55096664001 2025-11-14,05:45:03.000,318,11082272,-795,0,1763099102,13271.33934012999,346.58661858000414,54130.17366216001 2025-11-14,05:45:04.000,318,11082274,-795,0,1763099103,13271.251768099995,346.52317641000263,54129.985009920005 2025-11-14,05:45:05.000,318,11082268,-795,0,1763099104,13271.312394889996,346.58661858000414,54130.08981672 2025-11-14,05:45:06.000,318,11082312,-795,0,1763099105,13271.359549059991,346.6077659700022,54130.4671212 2025-11-14,05:45:07.000,318,11082279,-795,0,1763099106,13271.379757989991,346.63596248999966,54130.59987648001 2025-11-14,05:45:08.000,318,11082271,-795,0,1763099107,13271.453857399996,346.6289133600003,54130.655773440005 2025-11-14,05:45:09.000,318,11082313,-795,0,1763099108,13271.447121090001,346.63596248999966,54130.62782496001 2025-11-14,05:45:10.000,318,11082243,-795,0,1763099109,13271.447121090001,346.62186423000094,54130.606863600005 2025-11-14,05:45:11.000,318,11082263,-795,0,1763099110,13271.467330020001,346.6148151000016,54130.44615984 2025-11-14,05:45:12.000,318,11082252,-795,0,1763099111,13271.460593709991,346.6148151000016,54130.334365919996 2025-11-14,05:45:13.000,318,11082317,-795,0,1763099112,13271.521220499992,346.6077659700022,54130.29943032 2025-11-14,05:45:14.000,318,11082287,-795,0,1763099113,13271.453857399996,346.62186423000094,54130.31340456001 2025-11-14,05:45:15.000,318,11082320,-795,0,1763099114,13271.426912160001,346.6289133600003,54130.47410832 2025-11-14,05:45:16.000,318,11082270,-795,0,1763099115,13271.467330020001,346.62186423000094,54130.57891512001 2025-11-14,05:45:17.000,318,11082271,-795,0,1763099116,13271.561638359992,346.6500607499984,54130.67673480001 2025-11-14,05:45:18.000,318,11082251,-795,0,1763099117,13271.548165740001,346.6148151000016,54130.68372192 2025-11-14,05:45:19.000,318,11082287,-795,0,1763099118,13271.487538950001,346.6782572700031,54130.61385072 2025-11-14,05:45:20.000,318,11082250,-795,0,1763099119,13271.541429429992,346.6148151000016,54130.3273788 2025-11-14,05:45:21.000,318,11082258,-795,0,1763099120,13271.548165740001,346.66415901000437,54130.390262880006 2025-11-14,05:45:22.000,318,11082323,-795,0,1763099121,13271.534693119997,346.68530640000245,54130.37628864 2025-11-14,05:45:23.000,318,11082239,-795,0,1763099122,13271.527956810001,346.6712081400037,54130.36231440001 2025-11-14,05:45:24.000,318,11082235,-795,0,1763099123,13271.568374670002,346.69940466000116,54130.74660600001 2025-11-14,05:45:25.000,318,11082227,-795,0,1763099124,13271.467330020001,346.7135029199999,54130.488082560005 2025-11-14,05:45:26.000,318,11082244,-795,0,1763099125,13271.554902049997,346.72055204999924,54130.725644640006 2025-11-14,05:45:27.000,318,11082275,-755,0,1763099126,13271.554902049997,346.78399422000075,54130.67673480001 2025-11-14,05:45:28.000,318,11082296,-795,0,1763099127,13271.568374670002,346.7769450900014,54130.76058024 2025-11-14,05:45:29.000,318,11082297,-795,0,1763099128,13271.501011569992,346.7557977000033,54130.3273788 2025-11-14,05:45:30.000,318,11082225,-795,0,1763099129,13271.501011569992,346.7910433500001,54130.271481840005 2025-11-14,05:45:31.000,318,11082308,-795,0,1763099130,13271.629001460002,346.79809247999947,54130.53000528001 2025-11-14,05:45:32.000,318,11082286,-795,0,1763099131,13271.615528839997,346.8192398700048,54130.774554480005 2025-11-14,05:45:33.000,318,11082302,-795,0,1763099132,13271.608792530002,346.8262890000042,54130.823464320005 2025-11-14,05:45:34.000,318,11082269,-795,0,1763099133,13271.635737769997,346.8262890000042,54130.823464320005 2025-11-14,05:45:35.000,318,11082273,-795,0,1763099134,13271.588583600002,346.8756329099997,54130.571928 2025-11-14,05:45:36.000,318,11082336,-795,0,1763099135,13271.642474079992,346.861534650001,54130.80949008 2025-11-14,05:45:37.000,318,11082293,-795,0,1763099136,13271.676155629997,346.88268203999905,54130.606863600005 2025-11-14,05:45:38.000,318,11082340,-795,0,1763099137,13271.642474079992,346.8756329099997,54130.46013408001 2025-11-14,05:45:39.000,318,11082291,-795,0,1763099138,13271.723309799992,346.9038294300044,54130.59987648001 2025-11-14,05:45:40.000,318,11082297,-795,0,1763099139,13271.750255040002,346.86858378000034,54130.56494088 2025-11-14,05:45:41.000,318,11082322,-795,0,1763099140,13271.750255040002,346.8897311699984,54130.97019384 2025-11-14,05:45:42.000,318,11082281,-795,0,1763099141,13271.750255040002,346.8967802999978,54130.991155200005 2025-11-14,05:45:43.000,318,11082273,-795,0,1763099142,13271.743518729993,346.9390750800012,54130.86538704001 2025-11-14,05:45:44.000,318,11082239,-795,0,1763099143,13271.756991349997,346.9249768200025,54130.97019384 2025-11-14,05:45:45.000,318,11082272,-795,0,1763099144,13271.723309799992,346.8967802999978,54130.73961888 2025-11-14,05:45:46.000,318,11082291,-795,0,1763099145,13271.783936589993,346.9179276900031,54130.725644640006 2025-11-14,05:45:47.000,318,11082271,-795,0,1763099146,13271.831090760003,346.93202595000184,54130.725644640006 2025-11-14,05:45:48.000,318,11082295,-795,0,1763099147,13271.716573489997,346.9249768200025,54130.56494088 2025-11-14,05:45:49.000,318,11082338,-795,0,1763099148,13271.783936589993,346.94612421000056,54130.725644640006 2025-11-14,05:45:50.000,318,11082226,-795,0,1763099149,13271.804145519993,346.98136986000463,54131.13788472 2025-11-14,05:45:51.000,318,11082259,-795,0,1763099150,13271.817618139998,346.974320729998,54131.07500064 2025-11-14,05:45:52.000,318,11082242,-795,0,1763099151,13271.817618139998,346.988418990004,54131.088974880004 2025-11-14,05:45:53.000,318,11082312,-795,0,1763099152,13271.777200279997,346.96727159999864,54131.07500064 2025-11-14,05:45:54.000,318,11082307,-795,0,1763099153,13271.790672900002,347.01661551000143,54131.11692336 2025-11-14,05:45:55.000,318,11082253,-795,0,1763099154,13271.723309799992,346.99546812000335,54130.67673480001 2025-11-14,05:45:56.000,318,11082272,-795,0,1763099155,13271.777200279997,346.974320729998,54130.942245360005 2025-11-14,05:45:57.000,318,11082276,-795,0,1763099156,13271.770463970002,346.99546812000335,54130.8514128 2025-11-14,05:45:58.000,318,11082264,-795,0,1763099157,13271.763727659993,347.04481202999887,54131.228717280006 2025-11-14,05:45:59.000,318,11082253,-795,0,1763099158,13271.783936589993,347.0377628999995,54131.2357044 2025-11-14,05:46:00.000,318,11082274,-795,0,1763099159,13271.804145519993,347.05891029000486,54131.26365288 2025-11-14,05:46:01.000,318,11082213,-795,0,1763099160,13271.770463970002,347.03071377000015,54131.326536960005 2025-11-14,05:46:02.000,318,11082299,-795,0,1763099161,13271.770463970002,347.0659594200042,54131.20076880001 2025-11-14,05:46:03.000,318,11082287,-795,0,1763099162,13271.804145519993,347.08005768000294,54131.095962 2025-11-14,05:46:04.000,318,11082255,-795,0,1763099163,13271.777200279997,347.0518611599982,54131.01910368 2025-11-14,05:46:05.000,318,11082297,-795,0,1763099164,13271.622265149992,347.04481202999887,54130.655773440005 2025-11-14,05:46:06.000,318,11082258,-795,0,1763099165,13271.763727659993,347.08005768000294,54130.97019384 2025-11-14,05:46:07.000,318,11082268,-795,0,1763099166,13271.804145519993,347.08005768000294,54131.33352408 2025-11-14,05:46:08.000,318,11082324,-795,0,1763099167,13271.797409209998,347.09415594000166,54131.34749832001 2025-11-14,05:46:09.000,318,11082274,-795,0,1763099168,13271.824354449993,347.12940158999845,54131.3055756 2025-11-14,05:46:10.000,318,11082274,-795,0,1763099169,13271.756991349997,347.11530332999973,54131.24269152 2025-11-14,05:46:11.000,318,11082318,-795,0,1763099170,13271.824354449993,347.14349985000445,54131.40339528 2025-11-14,05:46:12.000,318,11082282,-795,0,1763099171,13271.851299690003,347.0730085500036,54131.158846080005 2025-11-14,05:46:13.000,318,11082325,-795,0,1763099172,13271.878244929998,347.101205070001,54131.13788472 2025-11-14,05:46:14.000,318,11082244,-795,0,1763099173,13271.844563379993,347.0871068100023,54131.12391048 2025-11-14,05:46:15.000,318,11082278,-795,0,1763099174,13271.763727659993,347.1223524599991,54130.91429688001 2025-11-14,05:46:16.000,318,11082251,-795,0,1763099175,13271.756991349997,347.1082542000004,54131.15185896001 2025-11-14,05:46:17.000,318,11082275,-795,0,1763099176,13271.878244929998,347.17874550000124,54131.375446800004 2025-11-14,05:46:18.000,318,11082288,-795,0,1763099177,13271.898453859998,347.1646472400025,54131.38243392 2025-11-14,05:46:19.000,318,11082233,-795,0,1763099178,13271.918662789998,347.2069420199987,54131.43833088001 2025-11-14,05:46:20.000,318,11082260,-795,0,1763099179,13271.952344339988,347.1716963700019,54131.43833088001 2025-11-14,05:46:21.000,318,11082321,-795,0,1763099180,13271.972553269989,347.1364507199978,54131.17980744001 2025-11-14,05:46:22.000,318,11082245,-795,0,1763099181,13271.945608029993,347.17874550000124,54131.14487184 2025-11-14,05:46:23.000,318,11082284,-795,0,1763099182,13271.986025889993,347.1857946300006,54131.10294912001 2025-11-14,05:46:24.000,318,11082274,-795,0,1763099183,13271.992762199989,347.22808941000403,54131.36147256 2025-11-14,05:46:25.000,318,11082302,-795,0,1763099184,13271.945608029993,347.24218767000275,54131.18679456 2025-11-14,05:46:26.000,318,11082263,-795,0,1763099185,13272.046652679994,347.22808941000403,54131.424356640004 2025-11-14,05:46:27.000,318,11082293,-795,0,1763099186,13272.093806849989,347.27743331999955,54131.52217632 2025-11-14,05:46:28.000,318,11082266,-795,0,1763099187,13272.107279469994,347.2633350600008,54131.52916344 2025-11-14,05:46:29.000,318,11082298,-795,0,1763099188,13272.13422470999,347.2703841900002,54131.46627936001 2025-11-14,05:46:30.000,318,11082258,-795,0,1763099189,13272.17464256999,347.2985807100049,54131.29858848001 2025-11-14,05:46:31.000,318,11082237,-795,0,1763099190,13272.161169949999,347.319728100003,54131.228717280006 2025-11-14,05:46:32.000,318,11082262,-795,0,1763099191,13272.18137888,347.27743331999955,54131.27064000001 2025-11-14,05:46:33.000,318,11082275,-795,0,1763099192,13272.208324119994,347.36202287999913,54131.57108616 2025-11-14,05:46:34.000,318,11082245,-795,0,1763099193,13272.248741979995,347.37612113999785,54131.57108616 2025-11-14,05:46:35.000,318,11082266,-795,0,1763099194,13272.21506042999,347.3690720099985,54131.46627936001 2025-11-14,05:46:36.000,318,11082265,-795,0,1763099195,13272.289159839995,347.34087549000105,54131.67589296 2025-11-14,05:46:37.000,318,11082274,-795,0,1763099196,13272.32284139,347.3690720099985,54131.71781568 2025-11-14,05:46:38.000,318,11082315,-795,0,1763099197,13272.29589614999,347.3338263600017,54131.36147256 2025-11-14,05:46:39.000,318,11082260,-795,0,1763099198,13272.27568721999,347.3479246200004,54131.34749832001 2025-11-14,05:46:40.000,318,11082249,-795,0,1763099199,13272.32284139,347.36202287999913,54131.396408160006 2025-11-14,05:46:41.000,318,11082292,-795,0,1763099200,13272.268950909995,347.37612113999785,54131.31954984001 2025-11-14,05:46:42.000,318,11082311,-795,0,1763099201,13272.289159839995,347.40431766000256,54131.70384144001 2025-11-14,05:46:43.000,318,11082331,-795,0,1763099202,13272.28242353,347.42546505000064,54131.710828560004 2025-11-14,05:46:44.000,318,11082275,-795,0,1763099203,13272.329577699995,347.3972685300032,54131.73877704 2025-11-14,05:46:45.000,318,11082259,-795,0,1763099204,13272.22179674,347.40431766000256,54131.46627936001 2025-11-14,05:46:46.000,318,11082270,-795,0,1763099205,13272.28242353,347.3831702700045,54131.63397024001 2025-11-14,05:46:47.000,318,11082287,-795,0,1763099206,13272.23526935999,347.3972685300032,54131.29858848001 2025-11-14,05:46:48.000,318,11082276,-795,0,1763099207,13272.23526935999,347.4113667900019,54131.36845968001 2025-11-14,05:46:49.000,318,11082306,-795,0,1763099208,13272.2622146,347.3831702700045,54131.43134376 2025-11-14,05:46:50.000,318,11082250,-795,0,1763099209,13272.228533049994,347.4113667900019,54131.66890584 2025-11-14,05:46:51.000,318,11082289,-795,0,1763099210,13272.27568721999,347.4536615699981,54131.83659672 2025-11-14,05:46:52.000,318,11082278,-795,0,1763099211,13272.289159839995,347.42546505000064,54131.78768688 2025-11-14,05:46:53.000,318,11082298,-795,0,1763099212,13272.309368769995,347.43251418,54131.80864824 2025-11-14,05:46:54.000,318,11082265,-795,0,1763099213,13272.31610507999,347.4184159200013,54131.8645452 2025-11-14,05:46:55.000,318,11082303,-795,0,1763099214,13272.20158781,347.42546505000064,54131.326536960005 2025-11-14,05:46:56.000,318,11082332,-795,0,1763099215,13272.24200567,347.4536615699981,54131.4802536 2025-11-14,05:46:57.000,318,11082296,-795,0,1763099216,13272.2622146,347.4466124399987,54131.55711192001 2025-11-14,05:46:58.000,318,11082270,-795,0,1763099217,13272.24200567,347.42546505000064,54131.47326648 2025-11-14,05:46:59.000,318,11082299,-795,0,1763099218,13272.268950909995,347.47480896000343,54131.85057096001 2025-11-14,05:47:00.000,318,11082298,-795,0,1763099219,13272.28242353,347.46775983000407,54131.82262248001 2025-11-14,05:47:01.000,318,11082285,-795,0,1763099220,13272.23526935999,347.5312019999983,54131.69685432 2025-11-14,05:47:02.000,318,11082338,-795,0,1763099221,13272.28242353,347.48890722000215,54131.80864824 2025-11-14,05:47:03.000,318,11082277,-795,0,1763099222,13272.2622146,347.46775983000407,54131.73877704 2025-11-14,05:47:04.000,318,11082287,-795,0,1763099223,13272.25547828999,347.47480896000343,54131.50820208 2025-11-14,05:47:05.000,318,11082299,-795,0,1763099224,13272.19485149999,347.50300548000087,54131.38243392 2025-11-14,05:47:06.000,318,11082302,-795,0,1763099225,13272.11401577999,347.4818580900028,54131.31954984001 2025-11-14,05:47:07.000,318,11082279,-795,0,1763099226,13272.19485149999,347.53825112999766,54131.71781568 2025-11-14,05:47:08.000,318,11082278,-795,0,1763099227,13272.29589614999,347.5100546100002,54131.82262248001 2025-11-14,05:47:09.000,318,11082327,-795,0,1763099228,13272.208324119994,347.5171037399996,54131.65493160001 2025-11-14,05:47:10.000,318,11082287,-795,0,1763099229,13272.25547828999,347.5171037399996,54131.69685432 2025-11-14,05:47:11.000,318,11082312,-795,0,1763099230,13272.22179674,347.559398520003,54131.759738400004 2025-11-14,05:47:12.000,318,11082297,-795,0,1763099231,13272.21506042999,347.50300548000087,54131.445318000005 2025-11-14,05:47:13.000,318,11082269,-795,0,1763099232,13272.22179674,347.4959563500015,54131.38243392 2025-11-14,05:47:14.000,318,11082264,-795,0,1763099233,13272.188115189994,347.5100546100002,54131.34749832001 2025-11-14,05:47:15.000,318,11082221,-795,0,1763099234,13272.19485149999,347.4959563500015,54131.31256272 2025-11-14,05:47:16.000,318,11082278,-795,0,1763099235,13272.2622146,347.5171037399996,54131.75275128001 2025-11-14,05:47:17.000,318,11082292,-795,0,1763099236,13272.28242353,347.53825112999766,54131.76672552 2025-11-14,05:47:18.000,318,11082235,-795,0,1763099237,13272.268950909995,347.5100546100002,54131.710828560004 2025-11-14,05:47:19.000,318,11082276,-795,0,1763099238,13272.2622146,347.5171037399996,54131.759738400004 2025-11-14,05:47:20.000,318,11082295,-795,0,1763099239,13272.268950909995,347.4959563500015,54131.661918720005 2025-11-14,05:47:21.000,318,11082248,-795,0,1763099240,13272.289159839995,347.52415286999894,54131.38942104001 2025-11-14,05:47:22.000,318,11082247,-795,0,1763099241,13272.31610507999,347.4818580900028,54131.40339528 2025-11-14,05:47:23.000,318,11082253,-795,0,1763099242,13272.32284139,347.50300548000087,54131.494227840005 2025-11-14,05:47:24.000,318,11082285,-795,0,1763099243,13272.37673186999,347.5312019999983,54131.78768688 2025-11-14,05:47:25.000,318,11082274,-795,0,1763099244,13272.28242353,347.50300548000087,54131.619996 2025-11-14,05:47:26.000,318,11082268,-795,0,1763099245,13272.38346818,347.4959563500015,54131.77371264001 2025-11-14,05:47:27.000,318,11082302,-795,0,1763099246,13272.35652293999,347.5312019999983,54131.731789920006 2025-11-14,05:47:28.000,318,11082295,-795,0,1763099247,13272.38346818,347.5171037399996,54131.73877704 2025-11-14,05:47:29.000,318,11082293,-795,0,1763099248,13272.38346818,347.4818580900028,54131.46627936001 2025-11-14,05:47:30.000,318,11082302,-795,0,1763099249,13272.38346818,347.48890722000215,54131.424356640004 2025-11-14,05:47:31.000,318,11082284,-795,0,1763099250,13272.430622349995,347.50300548000087,54131.48724072001 2025-11-14,05:47:32.000,318,11082277,-795,0,1763099251,13272.42388604,347.42546505000064,54131.50121496 2025-11-14,05:47:33.000,318,11082287,-795,0,1763099252,13272.41714972999,347.46775983000407,54131.80864824 2025-11-14,05:47:34.000,318,11082264,-795,0,1763099253,13272.43735865999,347.4607107000047,54131.66890584 2025-11-14,05:47:35.000,318,11082283,-795,0,1763099254,13272.37673186999,347.4607107000047,54131.51518920001 2025-11-14,05:47:36.000,318,11082274,-795,0,1763099255,13272.430622349995,347.47480896000343,54131.72480280001 2025-11-14,05:47:37.000,318,11082264,-795,0,1763099256,13272.42388604,347.50300548000087,54131.5501248 2025-11-14,05:47:38.000,318,11082270,-795,0,1763099257,13272.41714972999,347.4536615699981,54131.34749832001 2025-11-14,05:47:39.000,318,11082286,-795,0,1763099258,13272.43735865999,347.4607107000047,54131.4103824 2025-11-14,05:47:40.000,318,11082269,-795,0,1763099259,13272.38346818,347.4607107000047,54131.38243392 2025-11-14,05:47:41.000,318,11082272,-795,0,1763099260,13272.410413419995,347.5171037399996,54131.731789920006 2025-11-14,05:47:42.000,318,11082195,-795,0,1763099261,13272.38346818,347.4818580900028,54131.64794448 2025-11-14,05:47:43.000,318,11082280,-795,0,1763099262,13272.410413419995,347.47480896000343,54131.66890584 2025-11-14,05:47:44.000,318,11082292,-795,0,1763099263,13272.33631400999,347.48890722000215,54131.60602176001 2025-11-14,05:47:45.000,318,11082263,-795,0,1763099264,13272.2622146,347.5100546100002,54131.45230512 2025-11-14,05:47:46.000,318,11082252,-795,0,1763099265,13272.34305032,347.47480896000343,54131.33352408 2025-11-14,05:47:47.000,318,11082284,-795,0,1763099266,13272.309368769995,347.4466124399987,54131.27064000001 2025-11-14,05:47:48.000,318,11082284,-795,0,1763099267,13272.38346818,347.43956330999936,54131.35448544 2025-11-14,05:47:49.000,318,11082236,-795,0,1763099268,13272.390204489995,347.4536615699981,54131.326536960005 2025-11-14,05:47:50.000,318,11082240,-795,0,1763099269,13272.31610507999,347.47480896000343,54131.40339528 2025-11-14,05:47:51.000,318,11082304,-795,0,1763099270,13272.36325925,347.4818580900028,54131.57108616 2025-11-14,05:47:52.000,318,11082243,-795,0,1763099271,13272.37673186999,347.46775983000407,54131.45929224 2025-11-14,05:47:53.000,318,11082314,-795,0,1763099272,13272.38346818,347.47480896000343,54131.53615056001 2025-11-14,05:47:54.000,318,11082251,-795,0,1763099273,13272.35652293999,347.4818580900028,54131.613008880006 2025-11-14,05:47:55.000,318,11082316,-795,0,1763099274,13272.30263246,347.39021940000384,54131.17980744001 2025-11-14,05:47:56.000,318,11082288,-795,0,1763099275,13272.390204489995,347.4466124399987,54131.43833088001 2025-11-14,05:47:57.000,318,11082275,-795,0,1763099276,13272.369995559995,347.42546505000064,54131.46627936001 2025-11-14,05:47:58.000,318,11082198,-795,0,1763099277,13272.37673186999,347.46775983000407,54131.53615056001 2025-11-14,05:47:59.000,318,11082324,-795,0,1763099278,13272.390204489995,347.43956330999936,54131.62698312 2025-11-14,05:48:00.000,318,11082318,-795,0,1763099279,13272.34305032,347.4466124399987,54131.62698312 2025-11-14,05:48:01.000,318,11082284,-795,0,1763099280,13272.349786629995,347.4184159200013,54131.65493160001 2025-11-14,05:48:02.000,318,11082269,-795,0,1763099281,13272.34305032,347.4113667900019,54131.57108616 2025-11-14,05:48:03.000,318,11082283,-795,0,1763099282,13272.329577699995,347.3690720099985,54131.51518920001 2025-11-14,05:48:04.000,318,11082321,-795,0,1763099283,13272.369995559995,347.3690720099985,54131.326536960005 2025-11-14,05:48:05.000,318,11082306,-795,0,1763099284,13272.20158781,347.34087549000105,54131.08198776001 2025-11-14,05:48:06.000,318,11082280,-795,0,1763099285,13272.309368769995,347.32677723000234,54131.3405112 2025-11-14,05:48:07.000,318,11082261,-795,0,1763099286,13272.23526935999,347.37612113999785,54131.43134376 2025-11-14,05:48:08.000,318,11082267,-795,0,1763099287,13272.22179674,347.3549737499998,54131.43134376 2025-11-14,05:48:09.000,318,11082304,-795,0,1763099288,13272.29589614999,347.3549737499998,54131.58506040001 2025-11-14,05:48:10.000,318,11082253,-795,0,1763099289,13272.28242353,347.3690720099985,54131.619996 2025-11-14,05:48:11.000,318,11082253,-795,0,1763099290,13272.188115189994,347.3338263600017,54131.494227840005 2025-11-14,05:48:12.000,318,11082294,-795,0,1763099291,13272.30263246,347.3126789700036,54131.326536960005 2025-11-14,05:48:13.000,318,11082263,-795,0,1763099292,13272.24200567,347.27743331999955,54131.34749832001 2025-11-14,05:48:14.000,318,11082223,-795,0,1763099293,13272.22179674,347.2703841900002,54131.2357044 2025-11-14,05:48:15.000,318,11082279,-795,0,1763099294,13272.107279469994,347.2844824499989,54131.19378168 2025-11-14,05:48:16.000,318,11082254,-795,0,1763099295,13272.17464256999,347.2844824499989,54131.57108616 2025-11-14,05:48:17.000,318,11082261,-795,0,1763099296,13272.161169949999,347.3126789700036,54131.52916344 2025-11-14,05:48:18.000,318,11082307,-795,0,1763099297,13272.18137888,347.2703841900002,54131.48724072001 2025-11-14,05:48:19.000,318,11082294,-795,0,1763099298,13272.22179674,347.25628593000147,54131.5501248 2025-11-14,05:48:20.000,318,11082270,-795,0,1763099299,13272.2622146,347.2703841900002,54131.396408160006 2025-11-14,05:48:21.000,318,11082273,-795,0,1763099300,13272.28242353,347.2210402800047,54131.17980744001 2025-11-14,05:48:22.000,318,11082217,-795,0,1763099301,13272.268950909995,347.15759811000316,54131.13788472 2025-11-14,05:48:23.000,318,11082286,-795,0,1763099302,13272.27568721999,347.08005768000294,54131.10294912001 2025-11-14,05:48:24.000,318,11082272,-795,0,1763099303,13272.22179674,347.0518611599982,54131.28461424 2025-11-14,05:48:25.000,318,11082300,-795,0,1763099304,13272.087070539994,346.99546812000335,54131.22173016001 2025-11-14,05:48:26.000,318,11082219,-795,0,1763099305,13272.039916369999,347.03071377000015,54131.396408160006 2025-11-14,05:48:27.000,318,11082291,-795,0,1763099306,13272.026443749994,347.0730085500036,54131.45230512 2025-11-14,05:48:28.000,318,11082297,-795,0,1763099307,13272.012971129989,347.14349985000445,54131.47326648 2025-11-14,05:48:29.000,318,11082249,-795,0,1763099308,13272.012971129989,347.1646472400025,54131.19378168 2025-11-14,05:48:30.000,318,11082262,-795,0,1763099309,13272.026443749994,347.12940158999845,54131.158846080005 2025-11-14,05:48:31.000,318,11082307,-795,0,1763099310,13271.999498509998,347.1505489800038,54131.04705216 2025-11-14,05:48:32.000,318,11082286,-795,0,1763099311,13272.046652679994,347.15759811000316,54131.158846080005 2025-11-14,05:48:33.000,318,11082293,-795,0,1763099312,13272.053388989989,347.12940158999845,54131.445318000005 2025-11-14,05:48:34.000,318,11082254,-795,0,1763099313,13272.033180059989,347.1082542000004,54131.45929224 2025-11-14,05:48:35.000,318,11082268,-795,0,1763099314,13271.965816959993,347.12940158999845,54131.24967864001 2025-11-14,05:48:36.000,318,11082262,-795,0,1763099315,13272.046652679994,347.04481202999887,54131.494227840005 2025-11-14,05:48:37.000,318,11082284,-795,0,1763099316,13272.046652679994,347.03071377000015,54131.36147256 2025-11-14,05:48:38.000,318,11082220,-795,0,1763099317,13272.039916369999,347.03071377000015,54131.11692336 2025-11-14,05:48:39.000,318,11082277,-795,0,1763099318,13272.019707439998,346.9531733399999,54130.991155200005 2025-11-14,05:48:40.000,318,11082288,-795,0,1763099319,13271.999498509998,346.9602224699993,54131.14487184 2025-11-14,05:48:41.000,318,11082253,-795,0,1763099320,13272.019707439998,346.9531733399999,54131.277627120005 2025-11-14,05:48:42.000,318,11082307,-795,0,1763099321,13272.060125299999,346.9531733399999,54131.34749832001 2025-11-14,05:48:43.000,318,11082255,-795,0,1763099322,13271.992762199989,346.94612421000056,54131.33352408 2025-11-14,05:48:44.000,318,11082258,-795,0,1763099323,13272.060125299999,346.91087856000377,54131.47326648 2025-11-14,05:48:45.000,318,11082271,-795,0,1763099324,13271.986025889993,346.8967802999978,54131.22173016001 2025-11-14,05:48:46.000,318,11082220,-795,0,1763099325,13272.006234819994,346.9038294300044,54131.13788472 2025-11-14,05:48:47.000,318,11082227,-795,0,1763099326,13271.952344339988,346.88268203999905,54130.94923248 2025-11-14,05:48:48.000,318,11082287,-795,0,1763099327,13271.972553269989,346.8544855200016,54131.10294912001 2025-11-14,05:48:49.000,318,11082261,-795,0,1763099328,13271.979289579998,346.8403872600029,54131.207755920004 2025-11-14,05:48:50.000,318,11082262,-795,0,1763099329,13271.972553269989,346.86858378000034,54131.43833088001 2025-11-14,05:48:51.000,318,11082244,-795,0,1763099330,13271.992762199989,346.88268203999905,54131.43134376 2025-11-14,05:48:52.000,318,11082298,-795,0,1763099331,13271.905190169993,346.8403872600029,54131.33352408 2025-11-14,05:48:53.000,318,11082262,-795,0,1763099332,13272.026443749994,346.8403872600029,54131.46627936001 2025-11-14,05:48:54.000,318,11082293,-755,0,1763099333,13271.986025889993,346.7628468300027,54131.36845968001 2025-11-14,05:48:55.000,318,11082232,-795,0,1763099334,13271.932135409988,346.8192398700048,54130.921284000004 2025-11-14,05:48:56.000,318,11082302,-795,0,1763099335,13271.952344339988,346.7628468300027,54131.11692336 2025-11-14,05:48:57.000,318,11082239,-795,0,1763099336,13271.992762199989,346.7557977000033,54131.11692336 2025-11-14,05:48:58.000,318,11082258,-795,0,1763099337,13271.965816959993,346.7769450900014,54131.375446800004 2025-11-14,05:48:59.000,318,11082259,-795,0,1763099338,13271.905190169993,346.78399422000075,54131.19378168 2025-11-14,05:49:00.000,318,11082296,-795,0,1763099339,13272.012971129989,346.7416994400046,54131.4802536 2025-11-14,05:49:01.000,318,11082266,-795,0,1763099340,13272.039916369999,346.7557977000033,54131.50820208 2025-11-14,05:49:02.000,318,11082220,-795,0,1763099341,13272.012971129989,346.7416994400046,54131.424356640004 2025-11-14,05:49:03.000,318,11082275,-795,0,1763099342,13272.066861609994,346.66415901000437,54131.13089760001 2025-11-14,05:49:04.000,318,11082260,-795,0,1763099343,13272.019707439998,346.6782572700031,54131.17980744001 2025-11-14,05:49:05.000,318,11082279,-795,0,1763099344,13271.905190169993,346.69940466000116,54131.095962 2025-11-14,05:49:06.000,318,11082279,-795,0,1763099345,13271.959080649998,346.62186423000094,54131.19378168 2025-11-14,05:49:07.000,318,11082324,-795,0,1763099346,13271.999498509998,346.6712081400037,54131.45929224 2025-11-14,05:49:08.000,318,11082135,-795,0,1763099347,13271.959080649998,346.66415901000437,54131.40339528 2025-11-14,05:49:09.000,318,11082306,-795,0,1763099348,13271.824354449993,346.5936677100035,54131.33352408 2025-11-14,05:49:10.000,318,11082267,-795,0,1763099349,13271.898453859998,346.65710987999773,54131.45929224 2025-11-14,05:49:11.000,318,11082283,-795,0,1763099350,13271.884981239993,346.63596248999966,54131.36147256 2025-11-14,05:49:12.000,318,11082264,-795,0,1763099351,13271.837827069998,346.6289133600003,54131.22173016001 2025-11-14,05:49:13.000,318,11082310,-795,0,1763099352,13271.837827069998,346.65710987999773,54131.1658332 2025-11-14,05:49:14.000,318,11082256,-795,0,1763099353,13271.790672900002,346.6500607499984,54131.207755920004 2025-11-14,05:49:15.000,318,11082344,-795,0,1763099354,13271.730046110002,346.69940466000116,54131.36845968001 2025-11-14,05:49:16.000,318,11082312,-795,0,1763099355,13271.770463970002,346.65710987999773,54131.57807328 2025-11-14,05:49:17.000,318,11082295,-795,0,1763099356,13271.756991349997,346.6923555300018,54131.5501248 2025-11-14,05:49:18.000,318,11082216,-795,0,1763099357,13271.703100869992,346.66415901000437,54131.592047520004 2025-11-14,05:49:19.000,318,11082282,-795,0,1763099358,13271.676155629997,346.69940466000116,54131.47326648 2025-11-14,05:49:20.000,318,11082251,-795,0,1763099359,13271.602056219992,346.6923555300018,54131.24967864001 2025-11-14,05:49:21.000,318,11082256,-795,0,1763099360,13271.629001460002,346.66415901000437,54131.24269152 2025-11-14,05:49:22.000,318,11082271,-795,0,1763099361,13271.554902049997,346.68530640000245,54131.20076880001 2025-11-14,05:49:23.000,318,11082250,-795,0,1763099362,13271.575110979997,346.73465030999796,54131.424356640004 2025-11-14,05:49:24.000,318,11082274,-795,0,1763099363,13271.575110979997,346.74874857000395,54131.67589296 2025-11-14,05:49:25.000,318,11082265,-795,0,1763099364,13271.460593709991,346.7628468300027,54131.46627936001 2025-11-14,05:49:26.000,318,11082238,-795,0,1763099365,13271.480802639991,346.7769450900014,54131.50121496 2025-11-14,05:49:27.000,318,11082296,-795,0,1763099366,13271.399966919991,346.76989596000203,54131.53615056001 2025-11-14,05:49:28.000,318,11082253,-795,0,1763099367,13271.433648469996,346.72055204999924,54131.31256272 2025-11-14,05:49:29.000,318,11082249,-795,0,1763099368,13271.440384779991,346.7276011799986,54131.29858848001 2025-11-14,05:49:30.000,318,11082282,-795,0,1763099369,13271.379757989991,346.73465030999796,54131.3405112 2025-11-14,05:49:31.000,318,11082253,-795,0,1763099370,13271.373021679996,346.72055204999924,54131.36147256 2025-11-14,05:49:32.000,318,11082290,-795,0,1763099371,13271.31913119999,346.79809247999947,54131.6898672 2025-11-14,05:49:33.000,318,11082243,-795,0,1763099372,13271.32586751,346.76989596000203,54131.69685432 2025-11-14,05:49:34.000,318,11082277,-795,0,1763099373,13271.30565858,346.7910433500001,54131.64794448 2025-11-14,05:49:35.000,318,11082293,-795,0,1763099374,13271.184405,346.78399422000075,54131.494227840005 2025-11-14,05:49:36.000,318,11082274,-795,0,1763099375,13271.292185959996,346.7769450900014,54131.43134376 2025-11-14,05:49:37.000,318,11082286,-795,0,1763099376,13271.251768099995,346.7769450900014,54131.24967864001 2025-11-14,05:49:38.000,318,11082260,-795,0,1763099377,13271.17766868999,346.78399422000075,54131.08198776001 2025-11-14,05:49:39.000,318,11082259,-795,0,1763099378,13271.292185959996,346.74874857000395,54131.3055756 2025-11-14,05:49:40.000,318,11082292,-795,0,1763099379,13271.27871333999,346.76989596000203,54131.613008880006 2025-11-14,05:49:41.000,318,11082247,-795,0,1763099380,13271.271977029995,346.76989596000203,54131.5501248 2025-11-14,05:49:42.000,318,11082235,-795,0,1763099381,13271.231559169995,346.7910433500001,54131.57807328 2025-11-14,05:49:43.000,318,11082287,-795,0,1763099382,13271.20461393,346.7769450900014,54131.58506040001 2025-11-14,05:49:44.000,318,11082277,-795,0,1763099383,13271.191141309995,346.7769450900014,54131.64095736 2025-11-14,05:49:45.000,318,11082294,-795,0,1763099384,13271.049678799995,346.74874857000395,54130.99814232 2025-11-14,05:49:46.000,318,11082282,-795,0,1763099385,13271.110305589995,346.7769450900014,54131.31256272 2025-11-14,05:49:47.000,318,11082265,-795,0,1763099386,13271.110305589995,346.76989596000203,54131.277627120005 2025-11-14,05:49:48.000,318,11082284,-795,0,1763099387,13270.989052009994,346.8544855200016,54131.45230512 2025-11-14,05:49:49.000,318,11082281,-795,0,1763099388,13271.04294249,346.8544855200016,54131.661918720005 2025-11-14,05:49:50.000,318,11082229,-795,0,1763099389,13270.962106769999,346.83333813000354,54131.57108616 2025-11-14,05:49:51.000,318,11082299,-795,0,1763099390,13270.9823157,346.84743639000226,54131.57807328 2025-11-14,05:49:52.000,318,11082263,-795,0,1763099391,13270.968843079994,346.84743639000226,54131.57108616 2025-11-14,05:49:53.000,318,11082276,-795,0,1763099392,13270.91495259999,346.84743639000226,54131.29160136 2025-11-14,05:49:54.000,318,11082266,-795,0,1763099393,13270.874534739989,346.8544855200016,54131.21474304 2025-11-14,05:49:55.000,318,11082301,-795,0,1763099394,13270.854325809989,346.84743639000226,54131.12391048 2025-11-14,05:49:56.000,318,11082256,-795,0,1763099395,13270.89474366999,346.861534650001,54131.43833088001 2025-11-14,05:49:57.000,318,11082278,-795,0,1763099396,13270.874534739989,346.9038294300044,54131.65493160001 2025-11-14,05:49:58.000,318,11082199,-795,0,1763099397,13270.834116879989,346.91087856000377,54131.63397024001 2025-11-14,05:49:59.000,318,11082280,-795,0,1763099398,13270.827380569994,346.94612421000056,54131.5501248 2025-11-14,05:50:00.000,318,11082285,-795,0,1763099399,13270.861062119999,346.9179276900031,54131.619996 2025-11-14,05:50:01.000,318,11082280,-795,0,1763099400,13270.847589499994,346.93202595000184,54131.29858848001 2025-11-14,05:50:02.000,318,11082276,-795,0,1763099401,13270.813907949989,346.9390750800012,54131.28461424 2025-11-14,05:50:03.000,318,11082256,-795,0,1763099402,13270.847589499994,346.94612421000056,54131.31256272 2025-11-14,05:50:04.000,318,11082261,-795,0,1763099403,13270.834116879989,346.9531733399999,54131.375446800004 2025-11-14,05:50:05.000,318,11082244,-795,0,1763099404,13270.773490089989,346.94612421000056,54131.38942104001 2025-11-14,05:50:06.000,318,11082232,-795,0,1763099405,13270.813907949989,346.988418990004,54131.494227840005 2025-11-14,05:50:07.000,318,11082255,-795,0,1763099406,13270.827380569994,347.00956638000207,54131.5501248 2025-11-14,05:50:08.000,318,11082290,-795,0,1763099407,13270.834116879989,346.974320729998,54131.50820208 2025-11-14,05:50:09.000,318,11082279,-795,0,1763099408,13270.780226399998,346.98136986000463,54131.38942104001 2025-11-14,05:50:10.000,318,11082261,-755,0,1763099409,13270.685918059993,347.03071377000015,54131.061026400006 2025-11-14,05:50:11.000,318,11082263,-795,0,1763099410,13270.807171639994,346.9531733399999,54131.22173016001 2025-11-14,05:50:12.000,318,11082280,-795,0,1763099411,13270.800435329998,346.93202595000184,54131.277627120005 2025-11-14,05:50:13.000,318,11082294,-795,0,1763099412,13270.834116879989,346.9390750800012,54131.50121496 2025-11-14,05:50:14.000,318,11082196,-795,0,1763099413,13270.753281159989,346.9602224699993,54131.51518920001 2025-11-14,05:50:15.000,318,11082274,-795,0,1763099414,13270.692654369988,346.9602224699993,54131.29160136 2025-11-14,05:50:16.000,318,11082272,-795,0,1763099415,13270.719599609998,346.96727159999864,54131.46627936001 2025-11-14,05:50:17.000,318,11082276,-795,0,1763099416,13270.733072229988,346.94612421000056,54131.40339528 2025-11-14,05:50:18.000,318,11082306,-795,0,1763099417,13270.679181749998,346.9249768200025,54131.18679456 2025-11-14,05:50:19.000,318,11082268,-795,0,1763099418,13270.692654369988,346.8967802999978,54131.17282032 2025-11-14,05:50:20.000,318,11082293,-795,0,1763099419,13270.699390679998,346.8967802999978,54131.1658332 2025-11-14,05:50:21.000,318,11082269,-795,0,1763099420,13270.685918059993,346.94612421000056,54131.424356640004 2025-11-14,05:50:22.000,318,11082298,-795,0,1763099421,13270.672445439988,346.93202595000184,54131.43134376 2025-11-14,05:50:23.000,318,11082292,-795,0,1763099422,13270.611818650003,346.91087856000377,54131.375446800004 2025-11-14,05:50:24.000,318,11082223,-795,0,1763099423,13270.537719239997,346.8967802999978,54131.38243392 2025-11-14,05:50:25.000,318,11082271,-795,0,1763099424,13270.537719239997,346.93202595000184,54131.26365288 2025-11-14,05:50:26.000,318,11082318,-795,0,1763099425,13270.591609720002,346.86858378000034,54131.17282032 2025-11-14,05:50:27.000,318,11082289,-795,0,1763099426,13270.510774000002,346.9038294300044,54130.94923248 2025-11-14,05:50:28.000,318,11082324,-795,0,1763099427,13270.611818650003,346.8756329099997,54131.22173016001 2025-11-14,05:50:29.000,318,11082262,-795,0,1763099428,13270.632027580003,346.8756329099997,54131.29160136 2025-11-14,05:50:30.000,318,11082232,-795,0,1763099429,13270.530982930002,346.8897311699984,54131.41736952001 2025-11-14,05:50:31.000,318,11082255,-795,0,1763099430,13270.578137099998,346.8403872600029,54131.4103824 2025-11-14,05:50:32.000,318,11082251,-795,0,1763099431,13270.551191860002,346.88268203999905,54131.41736952001 2025-11-14,05:50:33.000,318,11082284,-795,0,1763099432,13270.611818650003,346.861534650001,54131.38942104001 2025-11-14,05:50:34.000,318,11082303,-795,0,1763099433,13270.544455549993,346.8544855200016,54131.1658332 2025-11-14,05:50:35.000,318,11082248,-795,0,1763099434,13270.450147210002,346.8262890000042,54130.81647720001 2025-11-14,05:50:36.000,318,11082260,-795,0,1763099435,13270.578137099998,346.8262890000042,54131.18679456 2025-11-14,05:50:37.000,318,11082277,-795,0,1763099436,13270.564664479993,346.86858378000034,54131.13788472 2025-11-14,05:50:38.000,318,11082210,-795,0,1763099437,13270.517510309997,346.861534650001,54131.396408160006 2025-11-14,05:50:39.000,318,11082234,-795,0,1763099438,13270.463619829992,346.83333813000354,54131.21474304 2025-11-14,05:50:40.000,318,11082294,-795,0,1763099439,13270.530982930002,346.86858378000034,54131.3055756 2025-11-14,05:50:41.000,318,11082267,-795,0,1763099440,13270.504037689992,346.88268203999905,54131.35448544 2025-11-14,05:50:42.000,318,11082303,-795,0,1763099441,13270.497301379997,346.8756329099997,54131.277627120005 2025-11-14,05:50:43.000,318,11082269,-795,0,1763099442,13270.517510309997,346.8544855200016,54131.15185896001 2025-11-14,05:50:44.000,318,11082309,-795,0,1763099443,13270.510774000002,346.86858378000034,54131.13089760001 2025-11-14,05:50:45.000,318,11082237,-795,0,1763099444,13270.429938280002,346.8544855200016,54130.872374160004 2025-11-14,05:50:46.000,318,11082267,-795,0,1763099445,13270.517510309997,346.8756329099997,54131.43134376 2025-11-14,05:50:47.000,318,11082294,-795,0,1763099446,13270.510774000002,346.8756329099997,54131.326536960005 2025-11-14,05:50:48.000,318,11082302,-795,0,1763099447,13270.510774000002,346.9038294300044,54131.28461424 2025-11-14,05:50:49.000,318,11082229,-795,0,1763099448,13270.537719239997,346.84743639000226,54131.34749832001 2025-11-14,05:50:50.000,318,11082254,-795,0,1763099449,13270.517510309997,346.861534650001,54131.26365288 2025-11-14,05:50:51.000,318,11082285,-795,0,1763099450,13270.524246619992,346.8544855200016,54130.942245360005 2025-11-14,05:50:52.000,318,11082291,-795,0,1763099451,13270.551191860002,346.79809247999947,54130.9562196 2025-11-14,05:50:53.000,318,11082293,-795,0,1763099452,13270.544455549993,346.7769450900014,54130.94923248 2025-11-14,05:50:54.000,318,11082304,-795,0,1763099453,13270.490565070002,346.8121907399982,54131.088974880004 2025-11-14,05:50:55.000,318,11082277,-795,0,1763099454,13270.402993039992,346.8262890000042,54131.0260908 2025-11-14,05:50:56.000,318,11082300,-795,0,1763099455,13270.483828759992,346.8051416099988,54131.095962 2025-11-14,05:50:57.000,318,11082256,-795,0,1763099456,13270.470356140002,346.7910433500001,54131.095962 2025-11-14,05:50:58.000,318,11082302,-795,0,1763099457,13270.477092449997,346.76989596000203,54131.13788472 2025-11-14,05:50:59.000,318,11082299,-795,0,1763099458,13270.483828759992,346.73465030999796,54130.83743856 2025-11-14,05:51:00.000,318,11082262,-795,0,1763099459,13270.510774000002,346.7064537900005,54130.79551584001 2025-11-14,05:51:01.000,318,11082270,-795,0,1763099460,13270.557928169997,346.74874857000395,54130.76756736001 2025-11-14,05:51:02.000,318,11082258,-795,0,1763099461,13270.490565070002,346.7276011799986,54130.774554480005 2025-11-14,05:51:03.000,318,11082337,-795,0,1763099462,13270.490565070002,346.74874857000395,54131.04705216 2025-11-14,05:51:04.000,318,11082253,-795,0,1763099463,13270.524246619992,346.7276011799986,54131.061026400006 2025-11-14,05:51:05.000,318,11082304,-795,0,1763099464,13270.402993039992,346.7064537900005,54130.90730976 2025-11-14,05:51:06.000,318,11082250,-795,0,1763099465,13270.463619829992,346.7276011799986,54131.00512944 2025-11-14,05:51:07.000,318,11082248,-795,0,1763099466,13270.483828759992,346.73465030999796,54131.03307792001 2025-11-14,05:51:08.000,318,11082234,-795,0,1763099467,13270.490565070002,346.6923555300018,54130.73263176 2025-11-14,05:51:09.000,318,11082320,-795,0,1763099468,13270.477092449997,346.6923555300018,54130.753593120004 2025-11-14,05:51:10.000,318,11082252,-795,0,1763099469,13270.456883519997,346.6923555300018,54130.79551584001 2025-11-14,05:51:11.000,318,11082278,-795,0,1763099470,13270.335629939997,346.74874857000395,54130.942245360005 2025-11-14,05:51:12.000,318,11082279,-795,0,1763099471,13270.416465659997,346.7064537900005,54130.942245360005 2025-11-14,05:51:13.000,318,11082259,-795,0,1763099472,13270.450147210002,346.69940466000116,54130.88634840001 2025-11-14,05:51:14.000,318,11082299,-795,0,1763099473,13270.389520420002,346.7135029199999,54130.893335520006 2025-11-14,05:51:15.000,318,11082251,-795,0,1763099474,13270.369311490002,346.7557977000033,54130.93525824001 2025-11-14,05:51:16.000,318,11082249,-795,0,1763099475,13270.429938280002,346.68530640000245,54130.74660600001 2025-11-14,05:51:17.000,318,11082240,-795,0,1763099476,13270.450147210002,346.68530640000245,54130.69070904 2025-11-14,05:51:18.000,318,11082224,-795,0,1763099477,13270.396256729997,346.65710987999773,54130.68372192 2025-11-14,05:51:19.000,318,11082308,-795,0,1763099478,13270.423201969992,346.643011619999,54130.62083784 2025-11-14,05:51:20.000,318,11082296,-795,0,1763099479,13270.456883519997,346.6712081400037,54130.92827112 2025-11-14,05:51:21.000,318,11082251,-795,0,1763099480,13270.490565070002,346.69940466000116,54130.87936128 2025-11-14,05:51:22.000,318,11082291,-795,0,1763099481,13270.436674589997,346.7769450900014,54130.85839992 2025-11-14,05:51:23.000,318,11082270,-795,0,1763099482,13270.443410899992,346.78399422000075,54130.94923248 2025-11-14,05:51:24.000,318,11082279,-795,0,1763099483,13270.382784109992,346.76989596000203,54130.91429688001 2025-11-14,05:51:25.000,318,11082274,-795,0,1763099484,13270.288475770001,346.72055204999924,54130.44615984 2025-11-14,05:51:26.000,318,11082265,-795,0,1763099485,13270.335629939997,346.7276011799986,54130.66276056 2025-11-14,05:51:27.000,318,11082280,-795,0,1763099486,13270.322157319992,346.72055204999924,54130.61385072 2025-11-14,05:51:28.000,318,11082240,-795,0,1763099487,13270.322157319992,346.7135029199999,54130.91429688001 2025-11-14,05:51:29.000,318,11082269,-795,0,1763099488,13270.301948389992,346.7416994400046,54130.9562196 2025-11-14,05:51:30.000,318,11082296,-795,0,1763099489,13270.301948389992,346.7135029199999,54130.94923248 2025-11-14,05:51:31.000,318,11082294,-795,0,1763099490,13270.200903739991,346.7557977000033,54130.725644640006 2025-11-14,05:51:32.000,318,11082251,-795,0,1763099491,13270.315421009996,346.7416994400046,54130.9562196 2025-11-14,05:51:33.000,318,11082274,-795,0,1763099492,13270.335629939997,346.72055204999924,54130.74660600001 2025-11-14,05:51:34.000,318,11082277,-795,0,1763099493,13270.241321599991,346.69940466000116,54130.54397952 2025-11-14,05:51:35.000,318,11082295,-795,0,1763099494,13270.18743112,346.69940466000116,54130.488082560005 2025-11-14,05:51:37.000,318,11082269,-795,0,1763099496,13270.254794219996,346.7064537900005,54130.91429688001 2025-11-14,05:51:38.000,318,11082302,-795,0,1763099497,13270.301948389992,346.6923555300018,54130.83743856 2025-11-14,05:51:39.000,318,11082274,-795,0,1763099498,13270.268266840001,346.7135029199999,54130.92827112 2025-11-14,05:51:40.000,318,11082264,-795,0,1763099499,13270.288475770001,346.68530640000245,54130.91429688001 2025-11-14,05:51:41.000,318,11082293,-795,0,1763099500,13270.268266840001,346.7135029199999,54130.91429688001 2025-11-14,05:51:42.000,318,11082257,-795,0,1763099501,13270.234585289996,346.65710987999773,54130.53000528001 2025-11-14,05:51:43.000,318,11082259,-795,0,1763099502,13270.180694809991,346.6923555300018,54130.49506968 2025-11-14,05:51:44.000,318,11082248,-795,0,1763099503,13270.234585289996,346.63596248999966,54130.502056799996 2025-11-14,05:51:45.000,318,11082220,-795,0,1763099504,13270.227848980001,346.69940466000116,54130.71865752001 2025-11-14,05:51:46.000,318,11082292,-715,0,1763099505,13270.200903739991,346.6500607499984,54130.6417992 2025-11-14,05:51:47.000,318,11082291,-795,0,1763099506,13270.227848980001,346.65710987999773,54130.83045144 2025-11-14,05:51:48.000,318,11082291,-795,0,1763099507,13270.254794219996,346.63596248999966,54130.85839992 2025-11-14,05:51:49.000,318,11082258,-795,0,1763099508,13270.254794219996,346.6782572700031,54130.90032264 2025-11-14,05:51:50.000,318,11082238,-795,0,1763099509,13270.194167429996,346.643011619999,54130.6417992 2025-11-14,05:51:51.000,318,11082332,-795,0,1763099510,13270.173958499996,346.63596248999966,54130.369301520004 2025-11-14,05:51:52.000,318,11082283,-795,0,1763099511,13270.194167429996,346.6289133600003,54130.47410832 2025-11-14,05:51:53.000,318,11082287,-795,0,1763099512,13270.221112669991,346.66415901000437,54130.49506968 2025-11-14,05:51:54.000,318,11082284,-795,0,1763099513,13270.18743112,346.65710987999773,54130.7815416 2025-11-14,05:51:55.000,318,11082244,-795,0,1763099514,13270.18743112,346.643011619999,54130.83743856 2025-11-14,05:51:56.000,318,11082250,-795,0,1763099515,13270.12006801999,346.6500607499984,54130.66276056 2025-11-14,05:51:57.000,318,11082268,-795,0,1763099516,13270.241321599991,346.643011619999,54130.83045144 2025-11-14,05:51:58.000,318,11082249,-795,0,1763099517,13270.227848980001,346.65710987999773,54130.76058024 2025-11-14,05:51:59.000,318,11082319,-795,0,1763099518,13270.194167429996,346.643011619999,54130.369301520004 2025-11-14,05:52:00.000,318,11082256,-795,0,1763099519,13270.180694809991,346.6077659700022,54130.334365919996 2025-11-14,05:52:01.000,318,11082284,-795,0,1763099520,13270.234585289996,346.6289133600003,54130.42519848 2025-11-14,05:52:02.000,318,11082263,-795,0,1763099521,13270.180694809991,346.63596248999966,54130.58590224 2025-11-14,05:52:03.000,318,11082296,-795,0,1763099522,13270.261530529991,346.65710987999773,54130.73263176 2025-11-14,05:52:04.000,318,11082276,-795,0,1763099523,13270.261530529991,346.63596248999966,54130.80250296 2025-11-14,05:52:05.000,318,11082309,-795,0,1763099524,13270.281739459992,346.643011619999,54130.7815416 2025-11-14,05:52:06.000,318,11082203,-795,0,1763099525,13270.1065954,346.6500607499984,54130.56494088 2025-11-14,05:52:07.000,318,11082269,-795,0,1763099526,13270.227848980001,346.60071684000286,54130.6417992 2025-11-14,05:52:08.000,318,11082305,-795,0,1763099527,13270.180694809991,346.5654711899988,54130.37628864 2025-11-14,05:52:09.000,318,11082260,-795,0,1763099528,13270.140276949991,346.53727467000135,54130.271481840005 2025-11-14,05:52:10.000,318,11082288,-795,0,1763099529,13270.173958499996,346.55842205999943,54130.38327576001 2025-11-14,05:52:11.000,318,11082251,-795,0,1763099530,13270.180694809991,346.5443238000007,54130.66974768 2025-11-14,05:52:12.000,318,11082265,-795,0,1763099531,13270.072913849996,346.55137293000007,54130.42519848 2025-11-14,05:52:13.000,318,11082283,-795,0,1763099532,13270.200903739991,346.5654711899988,54130.68372192 2025-11-14,05:52:14.000,318,11082255,-795,0,1763099533,13270.200903739991,346.55137293000007,54130.73263176 2025-11-14,05:52:15.000,318,11082276,-795,0,1763099534,13270.133540639996,346.5443238000007,54130.53000528001 2025-11-14,05:52:16.000,318,11082280,-795,0,1763099535,13270.113331709996,346.55842205999943,54130.19462352001 2025-11-14,05:52:17.000,318,11082296,-795,0,1763099536,13270.133540639996,346.5443238000007,54130.2575076 2025-11-14,05:52:18.000,318,11082329,-795,0,1763099537,13270.160485879991,346.4949798899979,54130.26449472001 2025-11-14,05:52:19.000,318,11082256,-795,0,1763099538,13270.113331709996,346.47383249999984,54130.21558488001 2025-11-14,05:52:20.000,318,11082274,-795,0,1763099539,13270.14701326,346.47383249999984,54130.61385072 2025-11-14,05:52:21.000,318,11082305,-795,0,1763099540,13270.12006801999,346.48793075999856,54130.58590224 2025-11-14,05:52:22.000,318,11082331,-795,0,1763099541,13270.07965015999,346.4456359800024,54130.53000528001 2025-11-14,05:52:23.000,318,11082288,-795,0,1763099542,13270.093122779996,346.4456359800024,54130.53000528001 2025-11-14,05:52:24.000,318,11082277,-795,0,1763099543,13270.03923229999,346.4315377200037,54130.48109544001 2025-11-14,05:52:25.000,318,11082301,-795,0,1763099544,13270.072913849996,346.3680955500022,54130.19462352001 2025-11-14,05:52:26.000,318,11082282,-795,0,1763099545,13270.01902336999,346.4174394599977,54130.201610640004 2025-11-14,05:52:27.000,318,11082309,-795,0,1763099546,13270.140276949991,346.37514468000154,54130.25052048 2025-11-14,05:52:28.000,318,11082279,-795,0,1763099547,13270.140276949991,346.35399729000346,54130.59987648001 2025-11-14,05:52:29.000,318,11082290,-795,0,1763099548,13270.1065954,346.3821938100009,54130.58590224 2025-11-14,05:52:30.000,318,11082295,-795,0,1763099549,13270.14701326,346.3610464200028,54130.54397952 2025-11-14,05:52:31.000,318,11082295,-795,0,1763099550,13270.140276949991,346.37514468000154,54130.47410832 2025-11-14,05:52:32.000,318,11082252,-795,0,1763099551,13270.1065954,346.3821938100009,54130.502056799996 2025-11-14,05:52:33.000,318,11082327,-795,0,1763099552,13270.140276949991,346.3610464200028,54130.27846896 2025-11-14,05:52:34.000,318,11082288,-795,0,1763099553,13270.12680433,346.3328498999981,54130.14571368001 2025-11-14,05:52:35.000,318,11082271,-795,0,1763099554,13270.160485879991,346.3469481600041,54130.28545608 2025-11-14,05:52:36.000,318,11082296,-795,0,1763099555,13270.12680433,346.3469481600041,54130.11077808 2025-11-14,05:52:37.000,318,11082275,-795,0,1763099556,13270.14701326,346.32580076999875,54130.439172720005 2025-11-14,05:52:38.000,318,11082325,-795,0,1763099557,13270.207640050001,346.32580076999875,54130.54397952 2025-11-14,05:52:39.000,318,11082279,-795,0,1763099558,13270.153749569996,346.3469481600041,54130.48109544001 2025-11-14,05:52:40.000,318,11082290,-795,0,1763099559,13270.160485879991,346.33989903000474,54130.51603104 2025-11-14,05:52:41.000,318,11082333,-795,0,1763099560,13270.180694809991,346.31170251000003,54130.52301816 2025-11-14,05:52:42.000,318,11082289,-795,0,1763099561,13270.16722219,346.2976042500013,54130.14571368001 2025-11-14,05:52:43.000,318,11082265,-795,0,1763099562,13270.214376359996,346.3046533800007,54130.222572000006 2025-11-14,05:52:44.000,318,11082288,-795,0,1763099563,13270.214376359996,346.2835059900026,54130.271481840005 2025-11-14,05:52:45.000,318,11082323,-795,0,1763099564,13270.180694809991,346.29055512000195,54130.47410832 2025-11-14,05:52:46.000,318,11082195,-795,0,1763099565,13270.07965015999,346.24121120999916,54130.30641744 2025-11-14,05:52:47.000,318,11082293,-795,0,1763099566,13270.113331709996,346.24121120999916,54130.46013408001 2025-11-14,05:52:48.000,318,11082313,-795,0,1763099567,13270.093122779996,346.2341620799998,54130.45314696 2025-11-14,05:52:49.000,318,11082290,-795,0,1763099568,13270.093122779996,346.2200638200011,54130.49506968 2025-11-14,05:52:50.000,318,11082308,-795,0,1763099569,13270.06617754,346.2130146900017,54130.3273788 2025-11-14,05:52:51.000,318,11082268,-795,0,1763099570,13270.07965015999,346.1848181700043,54130.22955912 2025-11-14,05:52:52.000,318,11082291,-795,0,1763099571,13270.113331709996,346.16367077999894,54130.21558488001 2025-11-14,05:52:53.000,318,11082308,-795,0,1763099572,13270.093122779996,346.2130146900017,54130.222572000006 2025-11-14,05:52:54.000,318,11082262,-795,0,1763099573,13270.072913849996,346.17776903999766,54130.488082560005 2025-11-14,05:52:55.000,318,11082267,-795,0,1763099574,13270.09985908999,346.1848181700043,54130.4671212 2025-11-14,05:52:56.000,318,11082285,-795,0,1763099575,13270.072913849996,346.2200638200011,54130.27846896 2025-11-14,05:52:57.000,318,11082256,-795,0,1763099576,13270.093122779996,346.24121120999916,54130.439172720005 2025-11-14,05:52:58.000,318,11082281,-795,0,1763099577,13270.113331709996,346.22711295000045,54130.439172720005 2025-11-14,05:52:59.000,318,11082299,-795,0,1763099578,13270.194167429996,346.1848181700043,54130.201610640004 2025-11-14,05:53:00.000,318,11082309,-795,0,1763099579,13270.214376359996,346.198916430003,54130.19462352001 2025-11-14,05:53:01.000,318,11082301,-795,0,1763099580,13270.200903739991,346.17776903999766,54130.1876364 2025-11-14,05:53:02.000,318,11082245,-795,0,1763099581,13270.254794219996,346.20596556000237,54130.27846896 2025-11-14,05:53:03.000,318,11082259,-795,0,1763099582,13270.288475770001,346.2200638200011,54130.41821136 2025-11-14,05:53:04.000,318,11082226,-795,0,1763099583,13270.301948389992,346.27645686000324,54130.3273788 2025-11-14,05:53:05.000,318,11082274,-795,0,1763099584,13270.382784109992,346.2341620799998,54130.37628864 2025-11-14,05:53:06.000,318,11082266,-795,0,1763099585,13270.349102560001,346.2553094699979,54130.19462352001 2025-11-14,05:53:07.000,318,11082319,-795,0,1763099586,13270.429938280002,346.2482603399985,54130.35532728 2025-11-14,05:53:08.000,318,11082300,-795,0,1763099587,13270.524246619992,346.2623586000045,54130.20859776 2025-11-14,05:53:09.000,318,11082230,-795,0,1763099588,13270.530982930002,346.27645686000324,54130.18064928 2025-11-14,05:53:10.000,318,11082244,-795,0,1763099589,13270.537719239997,346.24121120999916,54130.13173944 2025-11-14,05:53:11.000,318,11082262,-795,0,1763099590,13270.544455549993,346.2976042500013,54130.36231440001 2025-11-14,05:53:12.000,318,11082303,-795,0,1763099591,13270.625291269993,346.3328498999981,54130.46013408001 2025-11-14,05:53:13.000,318,11082252,-795,0,1763099592,13270.578137099998,346.33989903000474,54130.29244320001 2025-11-14,05:53:14.000,318,11082286,-795,0,1763099593,13270.652236509988,346.35399729000346,54130.55096664001 2025-11-14,05:53:15.000,318,11082275,-795,0,1763099594,13270.726335919993,346.32580076999875,54130.59987648001 2025-11-14,05:53:16.000,318,11082253,-795,0,1763099595,13270.658972819998,346.3469481600041,54130.18064928 2025-11-14,05:53:17.000,318,11082281,-795,0,1763099596,13270.773490089989,346.29055512000195,54130.34834016 2025-11-14,05:53:18.000,318,11082228,-795,0,1763099597,13270.739808539998,346.32580076999875,54130.334365919996 2025-11-14,05:53:19.000,318,11082286,-795,0,1763099598,13270.760017469998,346.35399729000346,54130.40423712 2025-11-14,05:53:20.000,318,11082295,-795,0,1763099599,13270.786962709994,346.403341199999,54130.66276056 2025-11-14,05:53:21.000,318,11082269,-795,0,1763099600,13270.753281159989,346.3821938100009,54130.502056799996 2025-11-14,05:53:22.000,318,11082282,-795,0,1763099601,13270.840853189999,346.41039032999834,54130.68372192 2025-11-14,05:53:23.000,318,11082293,-795,0,1763099602,13270.91495259999,346.38924294000026,54130.76058024 2025-11-14,05:53:24.000,318,11082313,-795,0,1763099603,13270.888007359994,346.43858685000305,54130.66974768 2025-11-14,05:53:25.000,318,11082299,-795,0,1763099604,13270.93516152999,346.4315377200037,54130.48109544001 2025-11-14,05:53:26.000,318,11082252,-795,0,1763099605,13270.867798429994,346.47383249999984,54130.2575076 2025-11-14,05:53:27.000,318,11082291,-795,0,1763099606,13270.901479979999,346.4597342400011,54130.439172720005 2025-11-14,05:53:28.000,318,11082306,-795,0,1763099607,13270.95537045999,346.5161272800033,54130.76756736001 2025-11-14,05:53:29.000,318,11082267,-795,0,1763099608,13270.989052009994,346.4949798899979,54130.78852872 2025-11-14,05:53:30.000,318,11082285,-795,0,1763099609,13270.989052009994,346.55137293000007,54130.86538704001 2025-11-14,05:53:31.000,318,11082300,-795,0,1763099610,13270.948634149994,346.5161272800033,54130.73961888 2025-11-14,05:53:32.000,318,11082277,-795,0,1763099611,13271.049678799995,346.55137293000007,54130.88634840001 2025-11-14,05:53:33.000,318,11082249,-795,0,1763099612,13271.08336035,346.530225540002,54130.66974768 2025-11-14,05:53:34.000,318,11082256,-795,0,1763099613,13271.069887729995,346.5654711899988,54130.6417992 2025-11-14,05:53:35.000,318,11082272,-795,0,1763099614,13271.09683296999,346.55842205999943,54130.55096664001 2025-11-14,05:53:36.000,318,11082256,-795,0,1763099615,13271.08336035,346.6148151000016,54130.57891512001 2025-11-14,05:53:37.000,318,11082265,-795,0,1763099616,13271.16419607,346.63596248999966,54130.942245360005 2025-11-14,05:53:38.000,318,11082287,-795,0,1763099617,13271.150723449995,346.66415901000437,54130.991155200005 2025-11-14,05:53:39.000,318,11082323,-795,0,1763099618,13271.17766868999,346.6782572700031,54130.97718096 2025-11-14,05:53:40.000,318,11082323,-795,0,1763099619,13271.27871333999,346.66415901000437,54131.11692336 2025-11-14,05:53:41.000,318,11082282,-795,0,1763099620,13271.211350239995,346.6712081400037,54130.80949008 2025-11-14,05:53:42.000,318,11082194,-795,0,1763099621,13271.251768099995,346.6923555300018,54130.7116704 2025-11-14,05:53:43.000,318,11082292,-795,0,1763099622,13271.312394889996,346.65710987999773,54130.69769616001 2025-11-14,05:53:44.000,318,11082298,-795,0,1763099623,13271.28544965,346.73465030999796,54130.69769616001 2025-11-14,05:53:45.000,318,11082306,-795,0,1763099624,13271.28544965,346.8121907399982,54130.99814232 2025-11-14,05:53:46.000,318,11082294,-795,0,1763099625,13271.22482286,346.88268203999905,54130.893335520006 2025-11-14,05:53:47.000,318,11082244,-795,0,1763099626,13271.21808654999,346.88268203999905,54131.040065040004 2025-11-14,05:53:48.000,318,11082302,-795,0,1763099627,13271.130514519995,346.861534650001,54131.095962 2025-11-14,05:53:49.000,318,11082259,-795,0,1763099628,13271.130514519995,346.8121907399982,54131.13788472 2025-11-14,05:53:50.000,318,11082233,-795,0,1763099629,13271.090096659995,346.72055204999924,54130.90730976 2025-11-14,05:53:51.000,318,11082258,-795,0,1763099630,13271.13725082999,346.68530640000245,54130.85839992 2025-11-14,05:53:52.000,318,11082272,-795,0,1763099631,13271.16419607,346.6923555300018,54130.83045144 2025-11-14,05:53:53.000,318,11082258,-795,0,1763099632,13271.20461393,346.69940466000116,54130.91429688001 2025-11-14,05:53:54.000,318,11082298,-795,0,1763099633,13271.191141309995,346.7276011799986,54131.24967864001 2025-11-14,05:53:55.000,318,11082305,-795,0,1763099634,13271.20461393,346.7416994400046,54131.29160136 2025-11-14,05:53:56.000,318,11082276,-795,0,1763099635,13271.13725082999,346.72055204999924,54131.11692336 2025-11-14,05:53:57.000,318,11082307,-795,0,1763099636,13271.231559169995,346.7628468300027,54131.31256272 2025-11-14,05:53:58.000,318,11082228,-795,0,1763099637,13271.19787761999,346.76989596000203,54131.2357044 2025-11-14,05:53:59.000,318,11082276,-795,0,1763099638,13271.211350239995,346.7769450900014,54130.9562196 2025-11-14,05:54:00.000,318,11082248,-795,0,1763099639,13271.17766868999,346.7557977000033,54130.98416808001 2025-11-14,05:54:01.000,318,11082283,-795,0,1763099640,13271.16419607,346.7557977000033,54130.921284000004 2025-11-14,05:54:02.000,318,11082290,-795,0,1763099641,13271.11704189999,346.79809247999947,54131.095962 2025-11-14,05:54:03.000,318,11082296,-795,0,1763099642,13271.150723449995,346.8403872600029,54131.26365288 2025-11-14,05:54:04.000,318,11082293,-795,0,1763099643,13271.15745975999,346.83333813000354,54131.207755920004 2025-11-14,05:54:05.000,318,11082295,-795,0,1763099644,13271.17766868999,346.88268203999905,54131.3055756 2025-11-14,05:54:06.000,318,11082295,-795,0,1763099645,13271.08336035,346.8967802999978,54131.12391048 2025-11-14,05:54:07.000,318,11082278,-795,0,1763099646,13271.16419607,346.9179276900031,54131.13788472 2025-11-14,05:54:08.000,318,11082275,-795,0,1763099647,13271.130514519995,346.9249768200025,54131.01211656001 2025-11-14,05:54:09.000,318,11082312,-795,0,1763099648,13271.170932379995,346.9602224699993,54131.03307792001 2025-11-14,05:54:10.000,318,11082230,-795,0,1763099649,13271.184405,346.988418990004,54131.061026400006 2025-11-14,05:54:11.000,318,11082281,-795,0,1763099650,13271.211350239995,347.0236646400008,54131.4103824 2025-11-14,05:54:12.000,318,11082243,-795,0,1763099651,13271.170932379995,347.04481202999887,54131.36147256 2025-11-14,05:54:13.000,318,11082303,-795,0,1763099652,13271.19787761999,347.04481202999887,54131.48724072001 2025-11-14,05:54:14.000,318,11082295,-795,0,1763099653,13271.04294249,347.09415594000166,54131.38942104001 2025-11-14,05:54:15.000,318,11082284,-795,0,1763099654,13271.15745975999,347.0871068100023,54131.36147256 2025-11-14,05:54:16.000,318,11082274,-795,0,1763099655,13271.08336035,347.04481202999887,54131.109936240005 2025-11-14,05:54:17.000,318,11082288,-795,0,1763099656,13271.14398714,347.0871068100023,54131.15185896001 2025-11-14,05:54:18.000,318,11082288,-795,0,1763099657,13271.11704189999,347.101205070001,54131.19378168 2025-11-14,05:54:19.000,318,11082266,-795,0,1763099658,13271.22482286,347.12940158999845,54131.3055756 2025-11-14,05:54:20.000,318,11082264,-795,0,1763099659,13271.170932379995,347.15759811000316,54131.55711192001 2025-11-14,05:54:21.000,318,11082293,-795,0,1763099660,13271.16419607,347.2069420199987,54131.58506040001 2025-11-14,05:54:22.000,318,11082262,-795,0,1763099661,13271.130514519995,347.21399114999804,54131.57108616 2025-11-14,05:54:23.000,318,11082261,-795,0,1763099662,13271.13725082999,347.2351385400034,54131.543137680004 2025-11-14,05:54:24.000,318,11082282,-795,0,1763099663,13271.10356928,347.22808941000403,54131.52916344 2025-11-14,05:54:25.000,318,11082276,-795,0,1763099664,13271.090096659995,347.2210402800047,54131.2357044 2025-11-14,05:54:26.000,318,11082273,-795,0,1763099665,13271.049678799995,347.25628593000147,54131.13089760001 2025-11-14,05:54:27.000,318,11082266,-795,0,1763099666,13271.069887729995,347.2985807100049,54131.228717280006 2025-11-14,05:54:28.000,318,11082320,-795,0,1763099667,13271.10356928,347.29153157999826,54131.613008880006 2025-11-14,05:54:29.000,318,11082260,-795,0,1763099668,13271.08336035,347.319728100003,54131.564099040006 2025-11-14,05:54:30.000,318,11082278,-795,0,1763099669,13270.962106769999,347.3338263600017,54131.445318000005 2025-11-14,05:54:31.000,318,11082273,-795,0,1763099670,13271.03620617999,347.34087549000105,54131.543137680004 2025-11-14,05:54:32.000,318,11082260,-795,0,1763099671,13271.04294249,347.4184159200013,54131.5501248 2025-11-14,05:54:33.000,318,11082278,-795,0,1763099672,13271.03620617999,347.37612113999785,54131.24269152 2025-11-14,05:54:34.000,318,11082259,-795,0,1763099673,13270.99578831999,347.3690720099985,54131.28461424 2025-11-14,05:54:35.000,318,11082297,-795,0,1763099674,13271.02273356,347.42546505000064,54131.36147256 2025-11-14,05:54:36.000,318,11082289,-795,0,1763099675,13270.9823157,347.43956330999936,54131.277627120005 2025-11-14,05:54:37.000,318,11082275,-795,0,1763099676,13270.9823157,347.47480896000343,54131.592047520004 2025-11-14,05:54:38.000,318,11082267,-795,0,1763099677,13271.01599724999,347.48890722000215,54131.661918720005 2025-11-14,05:54:39.000,318,11082286,-795,0,1763099678,13270.93516152999,347.50300548000087,54131.62698312 2025-11-14,05:54:40.000,318,11082269,-795,0,1763099679,13270.948634149994,347.5100546100002,54131.64794448 2025-11-14,05:54:41.000,318,11082290,-795,0,1763099680,13270.901479979999,347.5664476500024,54131.65493160001 2025-11-14,05:54:42.000,318,11082288,-795,0,1763099681,13270.901479979999,347.5453002600043,54131.3405112 2025-11-14,05:54:43.000,318,11082265,-795,0,1763099682,13270.921688909999,347.53825112999766,54131.40339528 2025-11-14,05:54:44.000,318,11082298,-795,0,1763099683,13270.89474366999,347.559398520003,54131.424356640004 2025-11-14,05:54:45.000,318,11082276,-795,0,1763099684,13270.854325809989,347.5664476500024,54131.63397024001 2025-11-14,05:54:46.000,318,11082246,-795,0,1763099685,13270.746544849993,347.58759504000045,54131.543137680004 2025-11-14,05:54:47.000,318,11082301,-795,0,1763099686,13270.834116879989,347.65103721000196,54131.661918720005 2025-11-14,05:54:48.000,318,11082298,-795,0,1763099687,13270.807171639994,347.6157915599979,54131.70384144001 2025-11-14,05:54:49.000,318,11082260,-795,0,1763099688,13270.807171639994,347.63693895000324,54131.66890584 2025-11-14,05:54:50.000,318,11082268,-795,0,1763099689,13270.786962709994,347.6228406900045,54131.67589296 2025-11-14,05:54:51.000,318,11082286,-795,0,1763099690,13270.813907949989,347.63693895000324,54131.45230512 2025-11-14,05:54:52.000,318,11082269,-795,0,1763099691,13270.854325809989,347.6228406900045,54131.45230512 2025-11-14,05:54:53.000,318,11082289,-795,0,1763099692,13270.867798429994,347.6439880800026,54131.4103824 2025-11-14,05:54:54.000,318,11082293,-795,0,1763099693,13270.847589499994,347.6298898200039,54131.71781568 2025-11-14,05:54:55.000,318,11082278,-795,0,1763099694,13270.813907949989,347.71447938000347,54131.65493160001 2025-11-14,05:54:56.000,318,11082294,-795,0,1763099695,13270.793699019989,347.7215285100028,54131.58506040001 2025-11-14,05:54:57.000,318,11082286,-795,0,1763099696,13270.888007359994,347.7074302500041,54131.68288008001 2025-11-14,05:54:58.000,318,11082274,-795,0,1763099697,13270.861062119999,347.73562677000155,54131.72480280001 2025-11-14,05:54:59.000,318,11082260,-795,0,1763099698,13270.861062119999,347.70038112000475,54131.375446800004 2025-11-14,05:55:00.000,318,11082246,-795,0,1763099699,13270.89474366999,347.6580863400013,54131.45230512 2025-11-14,05:55:01.000,318,11082307,-755,0,1763099700,13270.921688909999,347.70038112000475,54131.445318000005 2025-11-14,05:55:02.000,318,11082266,-795,0,1763099701,13270.921688909999,347.6933319899981,54131.48724072001 2025-11-14,05:55:03.000,318,11082309,-795,0,1763099702,13270.928425219994,347.73562677000155,54131.71781568 2025-11-14,05:55:04.000,318,11082280,-795,0,1763099703,13270.95537045999,347.7215285100028,54131.71781568 2025-11-14,05:55:05.000,318,11082305,-795,0,1763099704,13270.928425219994,347.70038112000475,54131.731789920006 2025-11-14,05:55:06.000,318,11082289,-795,0,1763099705,13270.888007359994,347.73562677000155,54131.60602176001 2025-11-14,05:55:07.000,318,11082262,-795,0,1763099706,13270.928425219994,347.7285776400022,54131.68288008001 2025-11-14,05:55:08.000,318,11082326,-795,0,1763099707,13270.928425219994,347.7074302500041,54131.50820208 2025-11-14,05:55:09.000,318,11082264,-795,0,1763099708,13270.948634149994,347.71447938000347,54131.494227840005 2025-11-14,05:55:10.000,318,11082220,-795,0,1763099709,13270.962106769999,347.70038112000475,54131.51518920001 2025-11-14,05:55:11.000,318,11082262,-795,0,1763099710,13270.941897839999,347.6933319899981,54131.68288008001 2025-11-14,05:55:12.000,318,11082304,-795,0,1763099711,13270.928425219994,347.7074302500041,54131.76672552 2025-11-14,05:55:13.000,318,11082288,-635,0,1763099712,13270.867798429994,347.6933319899981,54131.619996 2025-11-14,05:55:14.000,318,11082304,-795,0,1763099713,13270.91495259999,347.7074302500041,54131.77371264001 2025-11-14,05:55:15.000,318,11082255,-795,0,1763099714,13270.827380569994,347.7285776400022,54131.619996 2025-11-14,05:55:16.000,318,11082251,-795,0,1763099715,13270.827380569994,347.6298898200039,54131.256665760004 2025-11-14,05:55:17.000,318,11082236,-795,0,1763099716,13270.807171639994,347.6580863400013,54131.326536960005 2025-11-14,05:55:18.000,318,11082216,-795,0,1763099717,13270.706126989993,347.6651354700007,54131.228717280006 2025-11-14,05:55:19.000,318,11082272,-795,0,1763099718,13270.544455549993,347.79906894000305,54131.08198776001 2025-11-14,05:55:20.000,318,11082302,-795,0,1763099719,13270.719599609998,347.91890414999943,54131.47326648 2025-11-14,05:55:21.000,318,11082290,-795,0,1763099720,13270.766753779993,347.94710067000415,54131.50121496 2025-11-14,05:55:22.000,318,11082291,-795,0,1763099721,13270.861062119999,347.890707630002,54131.52217632 2025-11-14,05:55:23.000,318,11082255,-795,0,1763099722,13270.908216289994,347.8554619799979,54131.613008880006 2025-11-14,05:55:24.000,318,11082293,-795,0,1763099723,13270.968843079994,347.7920198100037,54131.64794448 2025-11-14,05:55:25.000,318,11082280,-795,0,1763099724,13270.921688909999,347.7285776400022,54131.17282032 2025-11-14,05:55:26.000,318,11082333,-795,0,1763099725,13270.861062119999,347.7285776400022,54131.061026400006 2025-11-14,05:55:27.000,318,11082286,-795,0,1763099726,13270.921688909999,347.7074302500041,54131.228717280006 2025-11-14,05:55:28.000,318,11082306,-795,0,1763099727,13270.928425219994,347.68628285999876,54131.3055756 2025-11-14,05:55:29.000,318,11082294,-795,0,1763099728,13270.95537045999,347.6792337299994,54131.5501248 2025-11-14,05:55:30.000,318,11082311,-795,0,1763099729,13270.93516152999,347.68628285999876,54131.50820208 2025-11-14,05:55:31.000,318,11082276,-795,0,1763099730,13270.962106769999,347.6580863400013,54131.55711192001 2025-11-14,05:55:32.000,318,11082259,-795,0,1763099731,13270.9823157,347.65103721000196,54131.564099040006 2025-11-14,05:55:33.000,318,11082304,-795,0,1763099732,13270.968843079994,347.6439880800026,54131.55711192001 2025-11-14,05:55:34.000,318,11082297,-795,0,1763099733,13270.989052009994,347.60169329999917,54131.28461424 2025-11-14,05:55:35.000,318,11082273,-795,0,1763099734,13270.948634149994,347.60874242999853,54131.1658332 2025-11-14,05:55:36.000,318,11082282,-795,0,1763099735,13270.93516152999,347.559398520003,54131.21474304 2025-11-14,05:55:37.000,318,11082359,-795,0,1763099736,13270.948634149994,347.6228406900045,54131.494227840005 2025-11-14,05:55:38.000,318,11082298,-795,0,1763099737,13270.928425219994,347.6157915599979,54131.48724072001 2025-11-14,05:55:39.000,318,11082305,-795,0,1763099738,13270.968843079994,347.6228406900045,54131.52916344 2025-11-14,05:55:40.000,318,11082261,-795,0,1763099739,13270.968843079994,347.5946441699998,54131.60602176001 2025-11-14,05:55:41.000,318,11082264,-795,0,1763099740,13270.941897839999,347.60874242999853,54131.58506040001 2025-11-14,05:55:42.000,318,11082280,-795,0,1763099741,13270.91495259999,347.5453002600043,54131.28461424 2025-11-14,05:55:43.000,318,11082307,-795,0,1763099742,13270.867798429994,347.5664476500024,54131.24967864001 2025-11-14,05:55:44.000,318,11082273,-795,0,1763099743,13270.874534739989,347.5312019999983,54131.256665760004 2025-11-14,05:55:45.000,318,11082287,-795,0,1763099744,13270.881271049999,347.5805459100011,54131.207755920004 2025-11-14,05:55:46.000,318,11082272,-795,0,1763099745,13270.840853189999,347.5946441699998,54131.43134376 2025-11-14,05:55:47.000,318,11082316,-795,0,1763099746,13270.888007359994,347.60169329999917,54131.60602176001 2025-11-14,05:55:48.000,318,11082221,-795,0,1763099747,13270.867798429994,347.6439880800026,54131.564099040006 2025-11-14,05:55:49.000,318,11082278,-795,0,1763099748,13270.881271049999,347.57349678000173,54131.5501248 2025-11-14,05:55:50.000,318,11082256,-795,0,1763099749,13270.89474366999,347.5664476500024,54131.47326648 2025-11-14,05:55:51.000,318,11082257,-795,0,1763099750,13270.854325809989,347.60169329999917,54131.15185896001 2025-11-14,05:55:52.000,318,11082260,-795,0,1763099751,13270.861062119999,347.57349678000173,54131.18679456 2025-11-14,05:55:53.000,318,11082280,-795,0,1763099752,13270.867798429994,347.5312019999983,54131.13788472 2025-11-14,05:55:54.000,318,11082279,-795,0,1763099753,13270.888007359994,347.5946441699998,54131.326536960005 2025-11-14,05:55:55.000,318,11082302,-795,0,1763099754,13270.908216289994,347.5805459100011,54131.48724072001 2025-11-14,05:55:56.000,318,11082275,-795,0,1763099755,13270.840853189999,347.6298898200039,54131.28461424 2025-11-14,05:55:57.000,318,11082268,-795,0,1763099756,13270.921688909999,347.60169329999917,54131.45230512 2025-11-14,05:55:58.000,318,11082273,-795,0,1763099757,13270.921688909999,347.559398520003,54131.41736952001 2025-11-14,05:55:59.000,318,11082286,-795,0,1763099758,13270.89474366999,347.5805459100011,54131.228717280006 2025-11-14,05:56:00.000,318,11082270,-795,0,1763099759,13270.962106769999,347.5664476500024,54131.0260908 2025-11-14,05:56:01.000,318,11082300,-795,0,1763099760,13270.807171639994,347.60169329999917,54130.84442568001 2025-11-14,05:56:02.000,318,11082297,-795,0,1763099761,13270.968843079994,347.57349678000173,54131.095962 2025-11-14,05:56:03.000,318,11082305,-795,0,1763099762,13271.00252463,347.5805459100011,54131.45230512 2025-11-14,05:56:04.000,318,11082280,-795,0,1763099763,13271.01599724999,347.559398520003,54131.424356640004 2025-11-14,05:56:05.000,318,11082293,-795,0,1763099764,13270.989052009994,347.5946441699998,54131.45230512 2025-11-14,05:56:06.000,318,11082255,-795,0,1763099765,13270.95537045999,347.559398520003,54131.228717280006 2025-11-14,05:56:07.000,318,11082236,-795,0,1763099766,13271.029469869995,347.559398520003,54131.33352408 2025-11-14,05:56:08.000,318,11082309,-795,0,1763099767,13271.02273356,347.4959563500015,54131.061026400006 2025-11-14,05:56:09.000,318,11082300,-795,0,1763099768,13271.02273356,347.4818580900028,54131.095962 2025-11-14,05:56:10.000,318,11082288,-795,0,1763099769,13271.01599724999,347.48890722000215,54131.03307792001 2025-11-14,05:56:11.000,318,11082273,-795,0,1763099770,13271.05641510999,347.47480896000343,54131.207755920004 2025-11-14,05:56:12.000,318,11082286,-795,0,1763099771,13271.069887729995,347.46775983000407,54131.41736952001 2025-11-14,05:56:13.000,318,11082291,-795,0,1763099772,13271.069887729995,347.4466124399987,54131.46627936001 2025-11-14,05:56:14.000,318,11082283,-795,0,1763099773,13270.99578831999,347.4113667900019,54131.27064000001 2025-11-14,05:56:15.000,318,11082315,-795,0,1763099774,13271.00252463,347.39021940000384,54131.36845968001 2025-11-14,05:56:16.000,318,11082300,-795,0,1763099775,13270.840853189999,347.39021940000384,54131.11692336 2025-11-14,05:56:17.000,318,11082294,-795,0,1763099776,13270.901479979999,347.32677723000234,54131.01211656001 2025-11-14,05:56:18.000,318,11082256,-795,0,1763099777,13270.989052009994,347.3126789700036,54131.11692336 2025-11-14,05:56:19.000,318,11082309,-795,0,1763099778,13270.948634149994,347.32677723000234,54131.17282032 2025-11-14,05:56:20.000,318,11082287,-795,0,1763099779,13270.941897839999,347.3126789700036,54131.396408160006 2025-11-14,05:56:21.000,318,11082289,-795,0,1763099780,13270.91495259999,347.29153157999826,54131.47326648 2025-11-14,05:56:22.000,318,11082259,-795,0,1763099781,13270.928425219994,347.2492368000021,54131.43833088001 2025-11-14,05:56:23.000,318,11082256,-795,0,1763099782,13270.847589499994,347.2492368000021,54131.326536960005 2025-11-14,05:56:24.000,318,11082229,-795,0,1763099783,13270.780226399998,347.1998928899993,54131.31954984001 2025-11-14,05:56:25.000,318,11082299,-795,0,1763099784,13270.753281159989,347.1646472400025,54130.97019384 2025-11-14,05:56:26.000,318,11082303,-795,0,1763099785,13270.773490089989,347.1716963700019,54131.0260908 2025-11-14,05:56:27.000,318,11082264,-795,0,1763099786,13270.793699019989,347.11530332999973,54131.13089760001 2025-11-14,05:56:28.000,318,11082327,-795,0,1763099787,13270.746544849993,347.09415594000166,54131.18679456 2025-11-14,05:56:29.000,318,11082256,-795,0,1763099788,13270.712863299988,347.1082542000004,54131.424356640004 2025-11-14,05:56:30.000,318,11082263,-795,0,1763099789,13270.692654369988,347.0659594200042,54131.326536960005 2025-11-14,05:56:31.000,318,11082312,-795,0,1763099790,13270.645500199993,347.08005768000294,54131.34749832001 2025-11-14,05:56:32.000,318,11082274,-795,0,1763099791,13270.591609720002,347.0730085500036,54131.396408160006 2025-11-14,05:56:33.000,318,11082312,-795,0,1763099792,13270.564664479993,347.03071377000015,54131.396408160006 2025-11-14,05:56:34.000,318,11082256,-795,0,1763099793,13270.557928169997,346.988418990004,54131.095962 2025-11-14,05:56:35.000,318,11082282,-795,0,1763099794,13270.571400790002,346.9531733399999,54131.158846080005 2025-11-14,05:56:36.000,318,11082318,-795,0,1763099795,13270.450147210002,346.9531733399999,54130.921284000004 2025-11-14,05:56:37.000,318,11082338,-795,0,1763099796,13270.517510309997,346.96727159999864,54131.45929224 2025-11-14,05:56:38.000,318,11082264,-795,0,1763099797,13270.497301379997,346.9390750800012,54131.45230512 2025-11-14,05:56:39.000,318,11082293,-795,0,1763099798,13270.443410899992,346.91087856000377,54131.36845968001 2025-11-14,05:56:40.000,318,11082276,-795,0,1763099799,13270.436674589997,346.9390750800012,54131.43833088001 2025-11-14,05:56:41.000,318,11082314,-795,0,1763099800,13270.416465659997,346.8897311699984,54131.35448544 2025-11-14,05:56:42.000,318,11082245,-795,0,1763099801,13270.349102560001,346.84743639000226,54131.12391048 2025-11-14,05:56:43.000,318,11082269,-795,0,1763099802,13270.369311490002,346.8262890000042,54131.109936240005 2025-11-14,05:56:44.000,318,11082343,-795,0,1763099803,13270.288475770001,346.8051416099988,54131.10294912001 2025-11-14,05:56:45.000,318,11082296,-795,0,1763099804,13270.254794219996,346.83333813000354,54131.13089760001 2025-11-14,05:56:46.000,318,11082290,-795,0,1763099805,13270.153749569996,346.8544855200016,54131.29858848001 2025-11-14,05:56:47.000,318,11082290,-795,0,1763099806,13270.153749569996,346.8403872600029,54131.38243392 2025-11-14,05:56:48.000,318,11082291,-795,0,1763099807,13270.113331709996,346.8262890000042,54131.36845968001 2025-11-14,05:56:49.000,318,11082271,-795,0,1763099808,13270.12006801999,346.8262890000042,54131.36845968001 2025-11-14,05:56:50.000,318,11082324,-795,0,1763099809,13270.03923229999,346.8121907399982,54131.326536960005 2025-11-14,05:56:51.000,318,11082288,-795,0,1763099810,13269.99881443999,346.7769450900014,54131.158846080005 2025-11-14,05:56:52.000,318,11082237,-795,0,1763099811,13269.97860550999,346.7276011799986,54130.97019384 2025-11-14,05:56:53.000,318,11082253,-795,0,1763099812,13269.951660269995,346.73465030999796,54131.06801352 2025-11-14,05:56:54.000,318,11082251,-795,0,1763099813,13269.931451339995,346.7416994400046,54131.11692336 2025-11-14,05:56:55.000,318,11082304,-795,0,1763099814,13269.79672513999,346.7769450900014,54131.18679456 2025-11-14,05:56:56.000,318,11082258,-795,0,1763099815,13269.77651620999,346.7628468300027,54131.17282032 2025-11-14,05:56:57.000,318,11082287,-795,0,1763099816,13269.789988829994,346.74874857000395,54131.27064000001 2025-11-14,05:56:58.000,318,11082313,-795,0,1763099817,13269.729362039994,346.78399422000075,54131.277627120005 2025-11-14,05:56:59.000,318,11082258,-795,0,1763099818,13269.668735249994,346.78399422000075,54131.2357044 2025-11-14,05:57:00.000,318,11082261,-795,0,1763099819,13269.709153109994,346.7557977000033,54130.98416808001 2025-11-14,05:57:01.000,318,11082303,-795,0,1763099820,13269.688944179994,346.7416994400046,54131.00512944 2025-11-14,05:57:02.000,318,11082263,-795,0,1763099821,13269.648526319994,346.7628468300027,54131.01910368 2025-11-14,05:57:03.000,318,11082284,-795,0,1763099822,13269.628317389994,346.7910433500001,54131.26365288 2025-11-14,05:57:04.000,318,11082263,-795,0,1763099823,13269.621581079999,346.8051416099988,54131.26365288 2025-11-14,05:57:05.000,318,11082301,-795,0,1763099824,13269.486854879993,346.83333813000354,54131.088974880004 2025-11-14,05:57:06.000,318,11082303,-795,0,1763099825,13269.486854879993,346.8544855200016,54131.10294912001 2025-11-14,05:57:07.000,318,11082240,-795,0,1763099826,13269.581163219998,346.8403872600029,54131.36147256 2025-11-14,05:57:08.000,318,11082286,-795,0,1763099827,13269.587899529994,346.84743639000226,54131.24269152 2025-11-14,05:57:09.000,318,11082298,-795,0,1763099828,13269.567690599994,346.8403872600029,54131.095962 2025-11-14,05:57:10.000,318,11082243,-795,0,1763099829,13269.567690599994,346.84743639000226,54131.0260908 2025-11-14,05:57:11.000,318,11082263,-795,0,1763099830,13269.513800119988,346.86858378000034,54131.01910368 2025-11-14,05:57:12.000,318,11082273,-795,0,1763099831,13269.540745359998,346.8544855200016,54131.31954984001 2025-11-14,05:57:13.000,318,11082255,-795,0,1763099832,13269.581163219998,346.8544855200016,54131.27064000001 2025-11-14,05:57:14.000,318,11082267,-795,0,1763099833,13269.567690599994,346.9179276900031,54131.36845968001 2025-11-14,05:57:15.000,318,11082273,-795,0,1763099834,13269.554217979989,346.9249768200025,54131.35448544 2025-11-14,05:57:16.000,318,11082269,-795,0,1763099835,13269.527272739993,346.86858378000034,54131.24967864001 2025-11-14,05:57:17.000,318,11082198,-795,0,1763099836,13269.520536429998,346.88268203999905,54130.83743856 2025-11-14,05:57:18.000,318,11082236,-795,0,1763099837,13269.453173329988,346.9249768200025,54130.97019384 2025-11-14,05:57:19.000,318,11082292,-795,0,1763099838,13269.560954289998,346.8756329099997,54131.03307792001 2025-11-14,05:57:20.000,318,11082282,-795,0,1763099839,13269.540745359998,346.8897311699984,54131.061026400006 2025-11-14,05:57:21.000,318,11082306,-795,0,1763099840,13269.554217979989,346.8967802999978,54131.38942104001 2025-11-14,05:57:22.000,318,11082289,-795,0,1763099841,13269.534009049989,346.93202595000184,54131.40339528 2025-11-14,05:57:23.000,318,11082282,-795,0,1763099842,13269.594635839989,346.93202595000184,54131.47326648 2025-11-14,05:57:24.000,318,11082310,-795,0,1763099843,13269.594635839989,346.9602224699993,54131.50820208 2025-11-14,05:57:25.000,318,11082291,-795,0,1763099844,13269.614844769989,346.9390750800012,54131.494227840005 2025-11-14,05:57:26.000,318,11082286,-795,0,1763099845,13269.493591189988,346.93202595000184,54131.00512944 2025-11-14,05:57:27.000,318,11082312,-795,0,1763099846,13269.554217979989,346.9390750800012,54131.1658332 2025-11-14,05:57:28.000,318,11082285,-795,0,1763099847,13269.493591189988,346.94612421000056,54131.13089760001 2025-11-14,05:57:29.000,318,11082252,-795,0,1763099848,13269.601372149998,346.98136986000463,54131.31256272 2025-11-14,05:57:30.000,318,11082273,-795,0,1763099849,13269.527272739993,346.974320729998,54131.47326648 2025-11-14,05:57:31.000,318,11082281,-795,0,1763099850,13269.587899529994,346.9602224699993,54131.4802536 2025-11-14,05:57:32.000,318,11082277,-795,0,1763099851,13269.560954289998,347.00956638000207,54131.50121496 2025-11-14,05:57:33.000,318,11082276,-795,0,1763099852,13269.567690599994,346.99546812000335,54131.50121496 2025-11-14,05:57:34.000,318,11082241,-795,0,1763099853,13269.527272739993,347.0025172500027,54131.38942104001 2025-11-14,05:57:35.000,318,11082253,-795,0,1763099854,13269.520536429998,346.94612421000056,54131.15185896001 2025-11-14,05:57:36.000,318,11082304,-795,0,1763099855,13269.486854879993,346.96727159999864,54131.01910368 2025-11-14,05:57:37.000,318,11082290,-795,0,1763099856,13269.473382259988,347.01661551000143,54131.040065040004 2025-11-14,05:57:38.000,318,11082298,-795,0,1763099857,13269.480118569998,347.0236646400008,54131.4103824 2025-11-14,05:57:39.000,318,11082272,-795,0,1763099858,13269.547481669993,347.01661551000143,54131.47326648 2025-11-14,05:57:40.000,318,11082244,-795,0,1763099859,13269.574426909989,347.03071377000015,54131.45230512 2025-11-14,05:57:41.000,318,11082284,-715,0,1763099860,13269.540745359998,347.0236646400008,54131.494227840005 2025-11-14,05:57:42.000,318,11082252,-795,0,1763099861,13269.520536429998,347.00956638000207,54131.43134376 2025-11-14,05:57:43.000,318,11082307,-795,0,1763099862,13269.466645949993,346.9602224699993,54131.11692336 2025-11-14,05:57:44.000,318,11082289,-795,0,1763099863,13269.493591189988,346.9602224699993,54131.11692336 2025-11-14,05:57:45.000,318,11082313,-795,0,1763099864,13269.520536429998,346.88268203999905,54131.109936240005 2025-11-14,05:57:46.000,318,11082295,-795,0,1763099865,13269.406019159993,346.9602224699993,54130.942245360005 2025-11-14,05:57:47.000,318,11082272,-795,0,1763099866,13269.534009049989,346.988418990004,54131.45230512 2025-11-14,05:57:48.000,318,11082239,-795,0,1763099867,13269.459909639998,346.988418990004,54131.24967864001 2025-11-14,05:57:49.000,318,11082277,-795,0,1763099868,13269.540745359998,346.9531733399999,54131.445318000005 2025-11-14,05:57:50.000,318,11082224,-795,0,1763099869,13269.534009049989,346.9602224699993,54131.445318000005 2025-11-14,05:57:51.000,318,11082257,-795,0,1763099870,13269.473382259988,346.9179276900031,54131.40339528 2025-11-14,05:57:52.000,318,11082286,-755,0,1763099871,13269.466645949993,346.9179276900031,54131.08198776001 2025-11-14,05:57:53.000,318,11082279,-795,0,1763099872,13269.507063809993,346.88268203999905,54131.10294912001 2025-11-14,05:57:54.000,318,11082294,-795,0,1763099873,13269.372337610002,346.93202595000184,54130.79551584001 2025-11-14,05:57:55.000,318,11082288,-795,0,1763099874,13269.527272739993,346.91087856000377,54131.326536960005 2025-11-14,05:57:56.000,318,11082262,-795,0,1763099875,13269.500327499998,346.86858378000034,54131.36147256 2025-11-14,05:57:57.000,318,11082283,-795,0,1763099876,13269.547481669993,346.86858378000034,54131.52916344 2025-11-14,05:57:58.000,318,11082271,-795,0,1763099877,13269.540745359998,346.861534650001,54131.48724072001 2025-11-14,05:57:59.000,318,11082275,-795,0,1763099878,13269.453173329988,346.8403872600029,54131.28461424 2025-11-14,05:58:00.000,318,11082296,-795,0,1763099879,13269.507063809993,346.83333813000354,54131.29858848001 2025-11-14,05:58:01.000,318,11082289,-795,0,1763099880,13269.594635839989,346.7769450900014,54131.13089760001 2025-11-14,05:58:02.000,318,11082294,-795,0,1763099881,13269.527272739993,346.8051416099988,54131.095962 2025-11-14,05:58:03.000,318,11082265,-795,0,1763099882,13269.574426909989,346.78399422000075,54131.13089760001 2025-11-14,05:58:04.000,318,11082286,-795,0,1763099883,13269.587899529994,346.76989596000203,54131.494227840005 2025-11-14,05:58:05.000,318,11082272,-795,0,1763099884,13269.574426909989,346.74874857000395,54131.45929224 2025-11-14,05:58:06.000,318,11082251,-795,0,1763099885,13269.480118569998,346.7416994400046,54131.18679456 2025-11-14,05:58:07.000,318,11082298,-795,0,1763099886,13269.581163219998,346.7276011799986,54131.36845968001 2025-11-14,05:58:08.000,318,11082308,-795,0,1763099887,13269.534009049989,346.6923555300018,54131.326536960005 2025-11-14,05:58:09.000,318,11082259,-795,0,1763099888,13269.581163219998,346.6712081400037,54131.04705216 2025-11-14,05:58:10.000,318,11082276,-795,0,1763099889,13269.480118569998,346.6782572700031,54130.84442568001 2025-11-14,05:58:11.000,318,11082279,-795,0,1763099890,13269.574426909989,346.6500607499984,54131.04705216 2025-11-14,05:58:12.000,318,11082321,-795,0,1763099891,13269.567690599994,346.66415901000437,54131.12391048 2025-11-14,05:58:13.000,318,11082308,-795,0,1763099892,13269.554217979989,346.68530640000245,54131.375446800004 2025-11-14,05:58:14.000,318,11082259,-795,0,1763099893,13269.527272739993,346.6782572700031,54131.4103824 2025-11-14,05:58:15.000,318,11082252,-795,0,1763099894,13269.567690599994,346.65710987999773,54131.277627120005 2025-11-14,05:58:16.000,318,11082287,-795,0,1763099895,13269.567690599994,346.6289133600003,54131.19378168 2025-11-14,05:58:17.000,318,11082292,-795,0,1763099896,13269.574426909989,346.6712081400037,54131.27064000001 2025-11-14,05:58:18.000,318,11082280,-795,0,1763099897,13269.459909639998,346.6148151000016,54131.07500064 2025-11-14,05:58:19.000,318,11082235,-795,0,1763099898,13269.446437019993,346.57252031999815,54130.98416808001 2025-11-14,05:58:20.000,318,11082278,-795,0,1763099899,13269.587899529994,346.530225540002,54131.00512944 2025-11-14,05:58:21.000,318,11082274,-795,0,1763099900,13269.594635839989,346.47383249999984,54131.22173016001 2025-11-14,05:58:22.000,318,11082248,-795,0,1763099901,13269.648526319994,346.3962920699996,54131.13788472 2025-11-14,05:58:23.000,318,11082322,-795,0,1763099902,13269.77651620999,346.2976042500013,54131.040065040004 2025-11-14,05:58:24.000,318,11082286,-795,0,1763099903,13269.86408824,346.38924294000026,54130.84442568001 2025-11-14,05:58:25.000,318,11082310,-795,0,1763099904,13269.99881443999,346.52317641000263,54131.08198776001 2025-11-14,05:58:26.000,318,11082282,-795,0,1763099905,13269.84387931,346.6500607499984,54130.823464320005 2025-11-14,05:58:27.000,318,11082265,-795,0,1763099906,13269.769779899994,346.6500607499984,54130.7815416 2025-11-14,05:58:28.000,318,11082274,-795,0,1763099907,13269.77651620999,346.63596248999966,54130.96320672001 2025-11-14,05:58:29.000,318,11082303,-795,0,1763099908,13269.69568048999,346.60071684000286,54130.91429688001 2025-11-14,05:58:30.000,318,11082296,-795,0,1763099909,13269.709153109994,346.60071684000286,54131.31954984001 2025-11-14,05:58:31.000,318,11082256,-795,0,1763099910,13269.73609834999,346.6077659700022,54131.29160136 2025-11-14,05:58:32.000,318,11082283,-795,0,1763099911,13269.75630727999,346.63596248999966,54131.24269152 2025-11-14,05:58:33.000,318,11082239,-795,0,1763099912,13269.78325252,346.5654711899988,54131.24269152 2025-11-14,05:58:34.000,318,11082282,-795,0,1763099913,13269.729362039994,346.5654711899988,54131.277627120005 2025-11-14,05:58:35.000,318,11082295,-795,0,1763099914,13269.77651620999,346.55137293000007,54131.03307792001 2025-11-14,05:58:36.000,318,11082279,-795,0,1763099915,13269.702416799999,346.5443238000007,54130.92827112 2025-11-14,05:58:37.000,318,11082261,-795,0,1763099916,13269.80346145,346.5654711899988,54131.10294912001 2025-11-14,05:58:38.000,318,11082251,-795,0,1763099917,13269.77651620999,346.58661858000414,54131.27064000001 2025-11-14,05:58:39.000,318,11082273,-795,0,1763099918,13269.79672513999,346.5795694500048,54131.27064000001 2025-11-14,05:58:40.000,318,11082278,-795,0,1763099919,13269.75630727999,346.55842205999943,54131.31954984001 2025-11-14,05:58:41.000,318,11082297,-795,0,1763099920,13269.77651620999,346.5654711899988,54131.277627120005 2025-11-14,05:58:42.000,318,11082229,-795,0,1763099921,13269.702416799999,346.5936677100035,54131.13788472 2025-11-14,05:58:43.000,318,11082277,-795,0,1763099922,13269.789988829994,346.58661858000414,54131.19378168 2025-11-14,05:58:44.000,318,11082288,-795,0,1763099923,13269.78325252,346.5654711899988,54131.06801352 2025-11-14,05:58:45.000,318,11082304,-795,0,1763099924,13269.81693406999,346.5654711899988,54131.07500064 2025-11-14,05:58:46.000,318,11082263,-795,0,1763099925,13269.702416799999,346.55137293000007,54130.753593120004 2025-11-14,05:58:47.000,318,11082289,-795,0,1763099926,13269.789988829994,346.58661858000414,54131.3405112 2025-11-14,05:58:48.000,318,11082254,-795,0,1763099927,13269.789988829994,346.6077659700022,54131.326536960005 2025-11-14,05:58:49.000,318,11082312,-795,0,1763099928,13269.81693406999,346.57252031999815,54131.26365288 2025-11-14,05:58:50.000,318,11082288,-795,0,1763099929,13269.82367038,346.55137293000007,54131.29858848001 2025-11-14,05:58:51.000,318,11082308,-795,0,1763099930,13269.84387931,346.5936677100035,54131.35448544 2025-11-14,05:58:52.000,318,11082258,-795,0,1763099931,13269.85735192999,346.5443238000007,54131.08198776001 2025-11-14,05:58:53.000,318,11082275,-795,0,1763099932,13269.85735192999,346.5654711899988,54131.01211656001 2025-11-14,05:58:54.000,318,11082262,-795,0,1763099933,13269.86408824,346.5654711899988,54130.991155200005 2025-11-14,05:58:55.000,318,11082280,-795,0,1763099934,13269.84387931,346.58661858000414,54131.1658332 2025-11-14,05:58:56.000,318,11082267,-795,0,1763099935,13269.891033479995,346.5654711899988,54131.18679456 2025-11-14,05:58:57.000,318,11082272,-795,0,1763099936,13269.86408824,346.5936677100035,54131.277627120005 2025-11-14,05:58:58.000,318,11082262,-795,0,1763099937,13269.87756085999,346.5443238000007,54131.3405112 2025-11-14,05:58:59.000,318,11082266,-795,0,1763099938,13269.89776978999,346.57252031999815,54131.424356640004 2025-11-14,05:59:00.000,318,11082252,-795,0,1763099939,13269.891033479995,346.55842205999943,54131.158846080005 2025-11-14,05:59:01.000,318,11082275,-795,0,1763099940,13269.85735192999,346.5443238000007,54131.10294912001 2025-11-14,05:59:02.000,318,11082223,-795,0,1763099941,13269.789988829994,346.52317641000263,54130.90032264 2025-11-14,05:59:03.000,318,11082282,-795,0,1763099942,13269.87756085999,346.5654711899988,54130.96320672001 2025-11-14,05:59:04.000,318,11082284,-795,0,1763099943,13269.850615619995,346.55842205999943,54131.3055756 2025-11-14,05:59:05.000,318,11082264,-795,0,1763099944,13269.830406689995,346.55842205999943,54131.256665760004 2025-11-14,05:59:06.000,318,11082306,-795,0,1763099945,13269.86408824,346.58661858000414,54131.1658332 2025-11-14,05:59:07.000,318,11082306,-795,0,1763099946,13269.85735192999,346.5654711899988,54131.33352408 2025-11-14,05:59:08.000,318,11082271,-795,0,1763099947,13269.83714299999,346.55842205999943,54131.277627120005 2025-11-14,05:59:09.000,318,11082243,-795,0,1763099948,13269.87756085999,346.5443238000007,54130.991155200005 2025-11-14,05:59:10.000,318,11082269,-795,0,1763099949,13269.830406689995,346.530225540002,54131.01910368 2025-11-14,05:59:11.000,318,11082306,-795,0,1763099950,13269.83714299999,346.53727467000135,54130.94923248 2025-11-14,05:59:12.000,318,11082231,-795,0,1763099951,13269.789988829994,346.5654711899988,54131.12391048 2025-11-14,05:59:13.000,318,11082256,-795,0,1763099952,13269.830406689995,346.5936677100035,54131.29160136 2025-11-14,05:59:14.000,318,11082271,-795,0,1763099953,13269.82367038,346.58661858000414,54131.326536960005 2025-11-14,05:59:15.000,318,11082292,-795,0,1763099954,13269.82367038,346.6077659700022,54131.3405112 2025-11-14,05:59:16.000,318,11082287,-795,0,1763099955,13269.79672513999,346.60071684000286,54131.14487184 2025-11-14,05:59:17.000,318,11082311,-795,0,1763099956,13269.830406689995,346.5443238000007,54131.158846080005 2025-11-14,05:59:18.000,318,11082258,-795,0,1763099957,13269.77651620999,346.5654711899988,54131.10294912001 2025-11-14,05:59:19.000,318,11082307,-795,0,1763099958,13269.80346145,346.60071684000286,54131.061026400006 2025-11-14,05:59:20.000,318,11082315,-795,0,1763099959,13269.82367038,346.5443238000007,54130.7815416 2025-11-14,05:59:21.000,318,11082223,-795,0,1763099960,13269.86408824,346.55137293000007,54131.3405112 2025-11-14,05:59:22.000,318,11082293,-795,0,1763099961,13269.85735192999,346.5443238000007,54131.3055756 2025-11-14,05:59:23.000,318,11082273,-795,0,1763099962,13269.91797871999,346.57252031999815,54131.34749832001 2025-11-14,05:59:24.000,318,11082255,-795,0,1763099963,13269.87756085999,346.5443238000007,54131.31954984001 2025-11-14,05:59:25.000,318,11082300,-795,0,1763099964,13269.92471503,346.5936677100035,54131.375446800004 2025-11-14,05:59:26.000,318,11082244,-795,0,1763099965,13269.850615619995,346.6148151000016,54130.80250296 2025-11-14,05:59:27.000,318,11082284,-795,0,1763099966,13269.91797871999,346.5795694500048,54130.96320672001 2025-11-14,05:59:28.000,318,11082228,-795,0,1763099967,13269.93818764999,346.6077659700022,54131.01211656001 2025-11-14,05:59:29.000,318,11082240,-795,0,1763099968,13269.92471503,346.6077659700022,54131.17282032 2025-11-14,05:59:30.000,318,11082311,-795,0,1763099969,13269.92471503,346.6289133600003,54131.3055756 2025-11-14,05:59:31.000,318,11082284,-795,0,1763099970,13269.971869199995,346.6289133600003,54131.375446800004 2025-11-14,05:59:32.000,318,11082276,-795,0,1763099971,13270.04596861,346.6148151000016,54131.36147256 2025-11-14,05:59:33.000,318,11082322,-795,0,1763099972,13270.02575968,346.643011619999,54131.36845968001 2025-11-14,05:59:34.000,318,11082290,-795,0,1763099973,13270.012287059995,346.6289133600003,54131.19378168 2025-11-14,05:59:35.000,318,11082282,-795,0,1763099974,13269.96513289,346.65710987999773,54130.85839992 2025-11-14,05:59:36.000,318,11082264,-795,0,1763099975,13270.00555075,346.6782572700031,54130.83743856 2025-11-14,05:59:37.000,318,11082273,-795,0,1763099976,13270.09985908999,346.68530640000245,54130.921284000004 2025-11-14,05:59:38.000,318,11082251,-795,0,1763099977,13270.16722219,346.6289133600003,54131.24269152 2025-11-14,05:59:39.000,318,11082275,-795,0,1763099978,13270.221112669991,346.58661858000414,54131.27064000001 2025-11-14,05:59:40.000,318,11082300,-795,0,1763099979,13270.180694809991,346.57252031999815,54131.277627120005 2025-11-14,05:59:41.000,318,11082305,-795,0,1763099980,13270.07965015999,346.5654711899988,54131.22173016001 2025-11-14,05:59:42.000,318,11082244,-795,0,1763099981,13270.093122779996,346.6077659700022,54131.27064000001 2025-11-14,05:59:43.000,318,11082288,-795,0,1763099982,13270.02575968,346.643011619999,54130.9562196 2025-11-14,05:59:44.000,318,11082276,-795,0,1763099983,13270.05944122999,346.6782572700031,54130.9562196 2025-11-14,05:59:45.000,318,11082275,-795,0,1763099984,13270.07965015999,346.6923555300018,54131.00512944 2025-11-14,05:59:46.000,318,11082314,-795,0,1763099985,13270.06617754,346.6923555300018,54130.98416808001 2025-11-14,05:59:47.000,318,11082299,-795,0,1763099986,13270.12680433,346.76989596000203,54131.38942104001 2025-11-14,05:59:48.000,318,11082292,-795,0,1763099987,13270.09985908999,346.74874857000395,54131.40339528 2025-11-14,05:59:49.000,318,11082350,-795,0,1763099988,13270.12006801999,346.76989596000203,54131.46627936001 2025-11-14,05:59:50.000,318,11082279,-795,0,1763099989,13270.12680433,346.7628468300027,54131.38243392 2025-11-14,05:59:51.000,318,11082294,-795,0,1763099990,13270.1065954,346.76989596000203,54131.29160136 2025-11-14,05:59:52.000,318,11082274,-795,0,1763099991,13270.113331709996,346.7769450900014,54131.01910368 2025-11-14,05:59:53.000,318,11082296,-795,0,1763099992,13270.07965015999,346.8051416099988,54130.97019384 2025-11-14,05:59:54.000,318,11082322,-795,0,1763099993,13270.140276949991,346.78399422000075,54131.040065040004 2025-11-14,05:59:55.000,318,11082300,-795,0,1763099994,13270.173958499996,346.8544855200016,54131.45230512 2025-11-14,05:59:56.000,318,11082294,-795,0,1763099995,13270.14701326,346.8403872600029,54131.256665760004 2025-11-14,05:59:57.000,318,11082269,-795,0,1763099996,13270.14701326,346.8262890000042,54131.43134376 2025-11-14,05:59:58.000,318,11082315,-795,0,1763099997,13270.160485879991,346.83333813000354,54131.41736952001 2025-11-14,05:59:59.000,318,11082320,-795,0,1763099998,13270.160485879991,346.8967802999978,54131.396408160006 2025-11-14,06:00:00.000,318,11082306,-795,0,1763099999,13270.160485879991,346.84743639000226,54131.14487184 2025-11-14,06:00:01.000,318,11082288,-795,0,1763100000,13270.18743112,346.8262890000042,54131.0260908 2025-11-14,06:00:02.000,318,11082234,-795,0,1763100001,13270.200903739991,346.861534650001,54130.99814232 2025-11-14,06:00:03.000,318,11082259,-795,0,1763100002,13270.214376359996,346.8897311699984,54131.15185896001 2025-11-14,06:00:04.000,318,11082272,-795,0,1763100003,13270.275003149996,346.8967802999978,54131.50121496 2025-11-14,06:00:05.000,318,11082303,-795,0,1763100004,13270.261530529991,346.9249768200025,54131.50820208 2025-11-14,06:00:07.000,318,11082294,-795,0,1763100006,13270.248057910001,346.91087856000377,54131.38942104001 2025-11-14,06:00:08.000,318,11082251,-795,0,1763100007,13270.308684700001,346.94612421000056,54131.396408160006 2025-11-14,06:00:09.000,318,11082243,-795,0,1763100008,13270.301948389992,346.8756329099997,54131.06801352 2025-11-14,06:00:10.000,318,11082298,-795,0,1763100009,13270.342366249992,346.9249768200025,54131.08198776001 2025-11-14,06:00:11.000,318,11082237,-795,0,1763100010,13270.382784109992,346.94612421000056,54131.18679456 2025-11-14,06:00:12.000,318,11082301,-795,0,1763100011,13270.423201969992,346.9249768200025,54131.41736952001 2025-11-14,06:00:13.000,318,11082310,-795,0,1763100012,13270.450147210002,346.9179276900031,54131.424356640004 2025-11-14,06:00:14.000,318,11082322,-795,0,1763100013,13270.463619829992,346.93202595000184,54131.46627936001 2025-11-14,06:00:15.000,318,11082299,-795,0,1763100014,13270.409729350002,346.94612421000056,54131.45230512 2025-11-14,06:00:16.000,318,11082300,-795,0,1763100015,13270.504037689992,346.94612421000056,54131.375446800004 2025-11-14,06:00:17.000,318,11082329,-795,0,1763100016,13270.369311490002,346.9531733399999,54130.91429688001 2025-11-14,06:00:18.000,318,11082284,-795,0,1763100017,13270.490565070002,346.8897311699984,54131.13788472 2025-11-14,06:00:19.000,318,11082298,-795,0,1763100018,13270.537719239997,346.93202595000184,54131.17282032 2025-11-14,06:00:20.000,318,11082234,-795,0,1763100019,13270.557928169997,346.93202595000184,54131.04705216 2025-11-14,06:00:21.000,318,11082323,-795,0,1763100020,13270.504037689992,347.0025172500027,54131.158846080005 2025-11-14,06:00:22.000,318,11082254,-795,0,1763100021,13270.605082339993,347.00956638000207,54131.4103824 2025-11-14,06:00:23.000,318,11082271,-795,0,1763100022,13270.611818650003,346.99546812000335,54131.38243392 2025-11-14,06:00:24.000,318,11082267,-795,0,1763100023,13270.638763889998,347.00956638000207,54131.4103824 2025-11-14,06:00:25.000,318,11082293,-795,0,1763100024,13270.658972819998,346.99546812000335,54131.326536960005 2025-11-14,06:00:26.000,318,11082272,-795,0,1763100025,13270.712863299988,346.9249768200025,54131.088974880004 2025-11-14,06:00:27.000,318,11082268,-795,0,1763100026,13270.625291269993,346.96727159999864,54130.80949008 2025-11-14,06:00:28.000,318,11082317,-795,0,1763100027,13270.780226399998,346.974320729998,54131.19378168 2025-11-14,06:00:29.000,318,11082251,-795,0,1763100028,13270.766753779993,346.99546812000335,54131.29160136 2025-11-14,06:00:30.000,318,11082275,-795,0,1763100029,13270.813907949989,347.03071377000015,54131.43134376 2025-11-14,06:00:31.000,318,11082306,-795,0,1763100030,13270.807171639994,347.01661551000143,54131.36845968001 2025-11-14,06:00:32.000,318,11082237,-795,0,1763100031,13270.861062119999,347.04481202999887,54131.38942104001 2025-11-14,06:00:33.000,318,11082319,-795,0,1763100032,13270.874534739989,347.0377628999995,54131.396408160006 2025-11-14,06:00:34.000,318,11082303,-795,0,1763100033,13270.874534739989,347.05891029000486,54131.4103824 2025-11-14,06:00:35.000,318,11082315,-795,0,1763100034,13270.921688909999,347.0025172500027,54131.17282032 2025-11-14,06:00:36.000,318,11082301,-795,0,1763100035,13270.989052009994,347.0518611599982,54131.19378168 2025-11-14,06:00:37.000,318,11082229,-795,0,1763100036,13270.962106769999,347.0659594200042,54130.9562196 2025-11-14,06:00:38.000,318,11082318,-795,0,1763100037,13271.049678799995,347.101205070001,54131.445318000005 2025-11-14,06:00:39.000,318,11082311,-795,0,1763100038,13271.04294249,347.101205070001,54131.46627936001 2025-11-14,06:00:40.000,318,11082325,-795,0,1763100039,13271.049678799995,347.11530332999973,54131.43134376 2025-11-14,06:00:41.000,318,11082304,-795,0,1763100040,13271.069887729995,347.101205070001,54131.46627936001 2025-11-14,06:00:42.000,318,11082287,-795,0,1763100041,13271.11704189999,347.1716963700019,54131.445318000005 2025-11-14,06:00:43.000,318,11082293,-795,0,1763100042,13271.184405,347.1364507199978,54131.228717280006 2025-11-14,06:00:44.000,318,11082295,-795,0,1763100043,13271.20461393,347.1505489800038,54131.2357044 2025-11-14,06:00:45.000,318,11082276,-795,0,1763100044,13271.24503179,347.1646472400025,54131.256665760004 2025-11-14,06:00:46.000,318,11082233,-795,0,1763100045,13271.251768099995,347.1857946300006,54131.27064000001 2025-11-14,06:00:47.000,318,11082320,-795,0,1763100046,13271.19787761999,347.2210402800047,54131.35448544 2025-11-14,06:00:48.000,318,11082253,-795,0,1763100047,13271.251768099995,347.2703841900002,54131.543137680004 2025-11-14,06:00:49.000,318,11082306,-795,0,1763100048,13271.312394889996,347.2633350600008,54131.52916344 2025-11-14,06:00:50.000,318,11082307,-795,0,1763100049,13271.292185959996,347.2844824499989,54131.51518920001 2025-11-14,06:00:51.000,318,11082251,-795,0,1763100050,13271.352812749996,347.29153157999826,54131.59903464 2025-11-14,06:00:52.000,318,11082323,-795,0,1763100051,13271.33934012999,347.2633350600008,54131.31954984001 2025-11-14,06:00:53.000,318,11082265,-795,0,1763100052,13271.36628537,347.30562984000426,54131.36147256 2025-11-14,06:00:54.000,318,11082238,-795,0,1763100053,13271.3864943,347.2985807100049,54131.207755920004 2025-11-14,06:00:55.000,318,11082256,-795,0,1763100054,13271.399966919991,347.3338263600017,54131.50820208 2025-11-14,06:00:56.000,318,11082289,-795,0,1763100055,13271.413439539996,347.37612113999785,54131.592047520004 2025-11-14,06:00:57.000,318,11082314,-795,0,1763100056,13271.440384779991,347.40431766000256,54131.424356640004 2025-11-14,06:00:58.000,318,11082283,-795,0,1763100057,13271.487538950001,347.4184159200013,54131.62698312 2025-11-14,06:00:59.000,318,11082252,-795,0,1763100058,13271.507747880001,347.4113667900019,54131.66890584 2025-11-14,06:01:00.000,318,11082255,-795,0,1763100059,13271.554902049997,347.3972685300032,54131.51518920001 2025-11-14,06:01:01.000,318,11082337,-795,0,1763100060,13271.548165740001,347.3831702700045,54131.41736952001 2025-11-14,06:01:02.000,318,11082252,-795,0,1763100061,13271.568374670002,347.42546505000064,54131.4103824 2025-11-14,06:01:03.000,318,11082265,-795,0,1763100062,13271.554902049997,347.4818580900028,54131.326536960005 2025-11-14,06:01:04.000,318,11082327,-795,0,1763100063,13271.575110979997,347.5171037399996,54131.71781568 2025-11-14,06:01:05.000,318,11082303,-795,0,1763100064,13271.615528839997,347.52415286999894,54131.661918720005 2025-11-14,06:01:06.000,318,11082280,-795,0,1763100065,13271.629001460002,347.53825112999766,54131.66890584 2025-11-14,06:01:07.000,318,11082305,-795,0,1763100066,13271.662683009992,347.5171037399996,54131.55711192001 2025-11-14,06:01:08.000,318,11082303,-795,0,1763100067,13271.696364559997,347.5100546100002,54131.80166112001 2025-11-14,06:01:09.000,318,11082307,-795,0,1763100068,13271.743518729993,347.48890722000215,54131.43833088001 2025-11-14,06:01:10.000,318,11082286,-795,0,1763100069,13271.743518729993,347.5171037399996,54131.396408160006 2025-11-14,06:01:11.000,318,11082264,-795,0,1763100070,13271.743518729993,347.50300548000087,54131.43134376 2025-11-14,06:01:12.000,318,11082283,-795,0,1763100071,13271.763727659993,347.55234939000366,54131.57807328 2025-11-14,06:01:13.000,318,11082269,-795,0,1763100072,13271.730046110002,347.5453002600043,54131.62698312 2025-11-14,06:01:14.000,318,11082281,-795,0,1763100073,13271.790672900002,347.5453002600043,54131.76672552 2025-11-14,06:01:15.000,318,11082257,-795,0,1763100074,13271.858035999998,347.5805459100011,54131.83659672 2025-11-14,06:01:16.000,318,11082317,-795,0,1763100075,13271.831090760003,347.5453002600043,54131.8645452 2025-11-14,06:01:17.000,318,11082266,-795,0,1763100076,13271.770463970002,347.55234939000366,54131.50820208 2025-11-14,06:01:18.000,318,11082267,-795,0,1763100077,13271.844563379993,347.53825112999766,54131.564099040006 2025-11-14,06:01:19.000,318,11082263,-795,0,1763100078,13271.844563379993,347.5664476500024,54131.4802536 2025-11-14,06:01:20.000,318,11082287,-795,0,1763100079,13271.824354449993,347.559398520003,54131.48724072001 2025-11-14,06:01:21.000,318,11082302,-795,0,1763100080,13271.824354449993,347.60169329999917,54131.829609600005 2025-11-14,06:01:22.000,318,11082280,-795,0,1763100081,13271.736782419997,347.53825112999766,54131.58506040001 2025-11-14,06:01:23.000,318,11082283,-795,0,1763100082,13271.851299690003,347.5453002600043,54131.83659672 2025-11-14,06:01:24.000,318,11082266,-795,0,1763100083,13271.864772309993,347.5946441699998,54131.878519440004 2025-11-14,06:01:25.000,318,11082292,-795,0,1763100084,13271.831090760003,347.60169329999917,54131.90646792 2025-11-14,06:01:26.000,318,11082265,-795,0,1763100085,13271.844563379993,347.5664476500024,54131.60602176001 2025-11-14,06:01:27.000,318,11082266,-795,0,1763100086,13271.743518729993,347.559398520003,54131.45929224 2025-11-14,06:01:28.000,318,11082244,-795,0,1763100087,13271.810881830002,347.5312019999983,54131.613008880006 2025-11-14,06:01:29.000,318,11082303,-795,0,1763100088,13271.804145519993,347.5171037399996,54131.72480280001 2025-11-14,06:01:30.000,318,11082279,-795,0,1763100089,13271.804145519993,347.57349678000173,54131.94140352001 2025-11-14,06:01:31.000,318,11082275,-795,0,1763100090,13271.777200279997,347.559398520003,54131.98332624 2025-11-14,06:01:32.000,318,11082286,-795,0,1763100091,13271.797409209998,347.57349678000173,54131.997300480005 2025-11-14,06:01:33.000,318,11082339,-795,0,1763100092,13271.750255040002,347.57349678000173,54131.997300480005 2025-11-14,06:01:34.000,318,11082232,-795,0,1763100093,13271.804145519993,347.559398520003,54131.82262248001 2025-11-14,06:01:35.000,318,11082286,-795,0,1763100094,13271.736782419997,347.5664476500024,54131.64095736 2025-11-14,06:01:36.000,318,11082318,-795,0,1763100095,13271.723309799992,347.5312019999983,54131.66890584 2025-11-14,06:01:37.000,318,11082272,-795,0,1763100096,13271.629001460002,347.53825112999766,54131.52217632 2025-11-14,06:01:38.000,318,11082219,-795,0,1763100097,13271.676155629997,347.57349678000173,54132.01826184001 2025-11-14,06:01:39.000,318,11082263,-795,0,1763100098,13271.662683009992,347.57349678000173,54132.02524896 2025-11-14,06:01:40.000,318,11082266,-795,0,1763100099,13271.723309799992,347.5664476500024,54132.03223608 2025-11-14,06:01:41.000,318,11082289,-795,0,1763100100,13271.662683009992,347.57349678000173,54131.997300480005 2025-11-14,06:01:42.000,318,11082266,-795,0,1763100101,13271.649210390002,347.5664476500024,54132.06018456001 2025-11-14,06:01:43.000,318,11082302,-795,0,1763100102,13271.635737769997,347.5453002600043,54131.66890584 2025-11-14,06:01:44.000,318,11082305,-795,0,1763100103,13271.622265149992,347.52415286999894,54131.71781568 2025-11-14,06:01:45.000,318,11082281,-795,0,1763100104,13271.629001460002,347.53825112999766,54131.69685432 2025-11-14,06:01:46.000,318,11082271,-795,0,1763100105,13271.554902049997,347.5312019999983,54131.80864824 2025-11-14,06:01:47.000,318,11082284,-795,0,1763100106,13271.548165740001,347.5171037399996,54131.794674 2025-11-14,06:01:48.000,318,11082282,-795,0,1763100107,13271.588583600002,347.5171037399996,54132.067171680006 2025-11-14,06:01:49.000,318,11082296,-795,0,1763100108,13271.541429429992,347.4959563500015,54132.06018456001 2025-11-14,06:01:50.000,318,11082258,-795,0,1763100109,13271.527956810001,347.48890722000215,54132.08813304001 2025-11-14,06:01:51.000,318,11082229,-795,0,1763100110,13271.487538950001,347.4466124399987,54131.99031336001 2025-11-14,06:01:52.000,318,11082283,-795,0,1763100111,13271.474066329996,347.4536615699981,54131.66890584 2025-11-14,06:01:53.000,318,11082318,-795,0,1763100112,13271.453857399996,347.40431766000256,54131.70384144001 2025-11-14,06:01:54.000,318,11082285,-795,0,1763100113,13271.379757989991,347.4466124399987,54131.69685432 2025-11-14,06:01:55.000,318,11082261,-795,0,1763100114,13271.40670323,347.43956330999936,54131.97633912 2025-11-14,06:01:56.000,318,11082267,-795,0,1763100115,13271.33934012999,347.4184159200013,54132.03922320001 2025-11-14,06:01:57.000,318,11082253,-795,0,1763100116,13271.21808654999,347.40431766000256,54131.759738400004 2025-11-14,06:01:58.000,318,11082262,-795,0,1763100117,13271.21808654999,347.4113667900019,54131.9344164 2025-11-14,06:01:59.000,318,11082304,-795,0,1763100118,13271.24503179,347.42546505000064,54131.99031336001 2025-11-14,06:02:00.000,318,11082270,-795,0,1763100119,13271.16419607,347.40431766000256,54131.71781568 2025-11-14,06:02:01.000,318,11082311,-795,0,1763100120,13271.130514519995,347.3831702700045,54131.57108616 2025-11-14,06:02:02.000,318,11082280,-795,0,1763100121,13271.11704189999,347.3479246200004,54131.613008880006 2025-11-14,06:02:03.000,318,11082315,-795,0,1763100122,13271.170932379995,347.34087549000105,54131.6898672 2025-11-14,06:02:04.000,318,11082304,-795,0,1763100123,13271.11704189999,347.3831702700045,54132.05319744 2025-11-14,06:02:05.000,318,11082305,-795,0,1763100124,13271.12377821,347.3831702700045,54132.06018456001 2025-11-14,06:02:06.000,318,11082262,-795,0,1763100125,13271.029469869995,347.3831702700045,54132.02524896 2025-11-14,06:02:07.000,318,11082306,-795,0,1763100126,13270.93516152999,347.42546505000064,54131.77371264001 2025-11-14,06:02:08.000,318,11082275,-795,0,1763100127,13270.968843079994,347.40431766000256,54131.96236488 2025-11-14,06:02:09.000,318,11082219,-795,0,1763100128,13270.91495259999,347.3690720099985,54131.50121496 2025-11-14,06:02:10.000,318,11082276,-795,0,1763100129,13270.89474366999,347.3690720099985,54131.69685432 2025-11-14,06:02:11.000,318,11082232,-795,0,1763100130,13270.921688909999,347.37612113999785,54131.66890584 2025-11-14,06:02:12.000,318,11082287,-795,0,1763100131,13270.888007359994,347.3690720099985,54131.75275128001 2025-11-14,06:02:13.000,318,11082312,-795,0,1763100132,13270.901479979999,347.43251418,54132.02524896 2025-11-14,06:02:14.000,318,11082265,-795,0,1763100133,13270.861062119999,347.3690720099985,54132.03223608 2025-11-14,06:02:15.000,318,11082260,-795,0,1763100134,13270.813907949989,347.4113667900019,54131.96236488 2025-11-14,06:02:16.000,318,11082231,-795,0,1763100135,13270.766753779993,347.3549737499998,54131.99031336001 2025-11-14,06:02:17.000,318,11082305,-795,0,1763100136,13270.685918059993,347.39021940000384,54131.82262248001 2025-11-14,06:02:18.000,318,11082275,-795,0,1763100137,13270.679181749998,347.3690720099985,54131.71781568 2025-11-14,06:02:19.000,318,11082285,-795,0,1763100138,13270.733072229988,347.3549737499998,54131.759738400004 2025-11-14,06:02:20.000,318,11082303,-795,0,1763100139,13270.665709129993,347.34087549000105,54131.794674 2025-11-14,06:02:21.000,318,11082298,-755,0,1763100140,13270.672445439988,347.36202287999913,54132.12306864 2025-11-14,06:02:22.000,318,11082278,-795,0,1763100141,13270.632027580003,347.3972685300032,54132.10210728 2025-11-14,06:02:23.000,318,11082301,-795,0,1763100142,13270.456883519997,347.4184159200013,54131.91345504 2025-11-14,06:02:24.000,318,11082305,-795,0,1763100143,13270.564664479993,347.3831702700045,54132.0741588 2025-11-14,06:02:25.000,318,11082300,-795,0,1763100144,13270.551191860002,347.4113667900019,54132.067171680006 2025-11-14,06:02:26.000,318,11082275,-795,0,1763100145,13270.477092449997,347.3479246200004,54131.794674 2025-11-14,06:02:27.000,318,11082280,-795,0,1763100146,13270.416465659997,347.36202287999913,54131.592047520004 2025-11-14,06:02:28.000,318,11082245,-795,0,1763100147,13270.477092449997,347.32677723000234,54131.73877704 2025-11-14,06:02:29.000,318,11082300,-795,0,1763100148,13270.456883519997,347.319728100003,54131.77371264001 2025-11-14,06:02:30.000,318,11082220,-795,0,1763100149,13270.436674589997,347.36202287999913,54132.10909440001 2025-11-14,06:02:31.000,318,11082276,-795,0,1763100150,13270.416465659997,347.39021940000384,54132.03223608 2025-11-14,06:02:32.000,318,11082263,-795,0,1763100151,13270.382784109992,347.40431766000256,54132.03922320001 2025-11-14,06:02:33.000,318,11082277,-795,0,1763100152,13270.376047799997,347.39021940000384,54132.0741588 2025-11-14,06:02:34.000,318,11082290,-795,0,1763100153,13270.355838869997,347.37612113999785,54132.095120160004 2025-11-14,06:02:35.000,318,11082263,-795,0,1763100154,13270.328893630001,347.3479246200004,54131.76672552 2025-11-14,06:02:36.000,318,11082277,-795,0,1763100155,13270.335629939997,347.3479246200004,54131.794674 2025-11-14,06:02:37.000,318,11082234,-795,0,1763100156,13270.227848980001,347.2985807100049,54131.51518920001 2025-11-14,06:02:38.000,318,11082215,-795,0,1763100157,13270.288475770001,347.3126789700036,54131.96935200001 2025-11-14,06:02:39.000,318,11082287,-795,0,1763100158,13270.261530529991,347.319728100003,54132.01127472 2025-11-14,06:02:40.000,318,11082253,-795,0,1763100159,13270.248057910001,347.3126789700036,54132.0042876 2025-11-14,06:02:41.000,318,11082269,-795,0,1763100160,13270.227848980001,347.34087549000105,54132.01127472 2025-11-14,06:02:42.000,318,11082264,-795,0,1763100161,13270.18743112,347.34087549000105,54132.02524896 2025-11-14,06:02:43.000,318,11082333,-795,0,1763100162,13270.200903739991,347.3126789700036,54131.9344164 2025-11-14,06:02:44.000,318,11082274,-795,0,1763100163,13270.180694809991,347.2844824499989,54131.81563536 2025-11-14,06:02:45.000,318,11082267,-795,0,1763100164,13270.180694809991,347.2844824499989,54131.794674 2025-11-14,06:02:46.000,318,11082228,-795,0,1763100165,13270.1065954,347.2844824499989,54131.67589296 2025-11-14,06:02:47.000,318,11082251,-795,0,1763100166,13270.09985908999,347.319728100003,54131.81563536 2025-11-14,06:02:48.000,318,11082283,-795,0,1763100167,13270.07965015999,347.2985807100049,54132.046210320004 2025-11-14,06:02:49.000,318,11082310,-795,0,1763100168,13270.1065954,347.3126789700036,54132.01826184001 2025-11-14,06:02:50.000,318,11082291,-795,0,1763100169,13270.09985908999,347.30562984000426,54132.03223608 2025-11-14,06:02:51.000,318,11082306,-795,0,1763100170,13270.07965015999,347.3126789700036,54131.997300480005 2025-11-14,06:02:52.000,318,11082289,-595,0,1763100171,13270.06617754,347.24218767000275,54131.76672552 2025-11-14,06:02:53.000,318,11082278,-795,0,1763100172,13270.032495989995,347.2633350600008,54131.71781568 2025-11-14,06:02:54.000,318,11082293,-795,0,1763100173,13270.032495989995,347.22808941000403,54131.74576416 2025-11-14,06:02:55.000,318,11082287,-795,0,1763100174,13270.012287059995,347.2351385400034,54131.80864824 2025-11-14,06:02:56.000,318,11082295,-795,0,1763100175,13269.96513289,347.2633350600008,54131.8645452 2025-11-14,06:02:57.000,318,11082290,-795,0,1763100176,13269.82367038,347.27743331999955,54131.592047520004 2025-11-14,06:02:58.000,318,11082299,-795,0,1763100177,13269.95839657999,347.2703841900002,54131.95537776 2025-11-14,06:02:59.000,318,11082292,-795,0,1763100178,13269.931451339995,347.25628593000147,54131.997300480005 2025-11-14,06:03:00.000,318,11082284,-795,0,1763100179,13269.96513289,347.2069420199987,54131.94140352001 2025-11-14,06:03:01.000,318,11082325,-795,0,1763100180,13269.98534182,347.2069420199987,54131.68288008001 2025-11-14,06:03:02.000,318,11082264,-795,0,1763100181,13269.93818764999,347.1716963700019,54131.73877704 2025-11-14,06:03:03.000,318,11082243,-795,0,1763100182,13269.88429717,347.17874550000124,54131.64794448 2025-11-14,06:03:04.000,318,11082295,-795,0,1763100183,13269.911242409995,347.19284375999996,54131.9344164 2025-11-14,06:03:05.000,318,11082309,-795,0,1763100184,13269.87756085999,347.2210402800047,54131.98332624 2025-11-14,06:03:06.000,318,11082293,-795,0,1763100185,13269.84387931,347.14349985000445,54131.90646792 2025-11-14,06:03:07.000,318,11082282,-795,0,1763100186,13269.789988829994,347.17874550000124,54131.780699760006 2025-11-14,06:03:08.000,318,11082308,-795,0,1763100187,13269.830406689995,347.12940158999845,54131.878519440004 2025-11-14,06:03:09.000,318,11082318,-795,0,1763100188,13269.86408824,347.09415594000166,54131.6898672 2025-11-14,06:03:10.000,318,11082279,-795,0,1763100189,13269.87756085999,347.0730085500036,54131.6898672 2025-11-14,06:03:11.000,318,11082290,-795,0,1763100190,13269.789988829994,347.0659594200042,54131.5501248 2025-11-14,06:03:12.000,318,11082304,-795,0,1763100191,13269.79672513999,347.08005768000294,54131.67589296 2025-11-14,06:03:13.000,318,11082294,-795,0,1763100192,13269.80346145,347.0730085500036,54131.90646792 2025-11-14,06:03:14.000,318,11082315,-795,0,1763100193,13269.75630727999,347.05891029000486,54131.99031336001 2025-11-14,06:03:15.000,318,11082302,-795,0,1763100194,13269.71588941999,347.08005768000294,54132.03922320001 2025-11-14,06:03:16.000,318,11082311,-795,0,1763100195,13269.729362039994,347.04481202999887,54132.01127472 2025-11-14,06:03:17.000,318,11082265,-795,0,1763100196,13269.608108459994,347.01661551000143,54131.62698312 2025-11-14,06:03:18.000,318,11082276,-795,0,1763100197,13269.688944179994,346.99546812000335,54131.74576416 2025-11-14,06:03:19.000,318,11082282,-795,0,1763100198,13269.648526319994,346.96727159999864,54131.619996 2025-11-14,06:03:20.000,318,11082309,-795,0,1763100199,13269.628317389994,346.9531733399999,54131.613008880006 2025-11-14,06:03:21.000,318,11082333,-795,0,1763100200,13269.641790009999,346.974320729998,54131.90646792 2025-11-14,06:03:22.000,318,11082275,-795,0,1763100201,13269.574426909989,346.99546812000335,54131.85755808 2025-11-14,06:03:23.000,318,11082284,-795,0,1763100202,13269.621581079999,346.99546812000335,54131.95537776 2025-11-14,06:03:24.000,318,11082256,-795,0,1763100203,13269.507063809993,346.9531733399999,54131.72480280001 2025-11-14,06:03:25.000,318,11082290,-795,0,1763100204,13269.560954289998,346.9602224699993,54131.9344164 2025-11-14,06:03:26.000,318,11082267,-795,0,1763100205,13269.534009049989,346.9038294300044,54131.62698312 2025-11-14,06:03:27.000,318,11082276,-795,0,1763100206,13269.466645949993,346.8967802999978,54131.38243392 2025-11-14,06:03:28.000,318,11082238,-795,0,1763100207,13269.520536429998,346.8967802999978,54131.60602176001 2025-11-14,06:03:29.000,318,11082293,-795,0,1763100208,13269.480118569998,346.9179276900031,54131.710828560004 2025-11-14,06:03:30.000,318,11082300,-795,0,1763100209,13269.473382259988,346.8967802999978,54131.80166112001 2025-11-14,06:03:31.000,318,11082276,-795,0,1763100210,13269.480118569998,346.8756329099997,54131.85755808 2025-11-14,06:03:32.000,318,11082272,-795,0,1763100211,13269.453173329988,346.88268203999905,54131.85057096001 2025-11-14,06:03:33.000,318,11082311,-795,0,1763100212,13269.432964399988,346.861534650001,54131.85755808 2025-11-14,06:03:34.000,318,11082247,-795,0,1763100213,13269.419491779998,346.84743639000226,54131.66890584 2025-11-14,06:03:35.000,318,11082298,-795,0,1763100214,13269.372337610002,346.8262890000042,54131.375446800004 2025-11-14,06:03:36.000,318,11082279,-795,0,1763100215,13269.358864989998,346.8262890000042,54131.326536960005 2025-11-14,06:03:37.000,318,11082287,-795,0,1763100216,13269.318447129997,346.8192398700048,54131.29858848001 2025-11-14,06:03:38.000,318,11082305,-795,0,1763100217,13269.251084030002,346.8051416099988,54131.50121496 2025-11-14,06:03:39.000,318,11082292,-795,0,1763100218,13269.298238199997,346.8192398700048,54131.60602176001 2025-11-14,06:03:40.000,318,11082269,-795,0,1763100219,13269.352128680002,346.8192398700048,54131.731789920006 2025-11-14,06:03:41.000,318,11082334,-795,0,1763100220,13269.358864989998,346.79809247999947,54131.69685432 2025-11-14,06:03:42.000,318,11082280,-795,0,1763100221,13269.304974509992,346.78399422000075,54131.613008880006 2025-11-14,06:03:43.000,318,11082268,-795,0,1763100222,13269.257820339997,346.7628468300027,54131.31256272 2025-11-14,06:03:44.000,318,11082241,-795,0,1763100223,13269.264556649992,346.74874857000395,54131.26365288 2025-11-14,06:03:45.000,318,11082310,-795,0,1763100224,13269.257820339997,346.7769450900014,54131.33352408 2025-11-14,06:03:46.000,318,11082288,-795,0,1763100225,13269.251084030002,346.7276011799986,54131.43134376 2025-11-14,06:03:47.000,318,11082262,-795,0,1763100226,13269.170248310002,346.76989596000203,54131.47326648 2025-11-14,06:03:48.000,318,11082274,-795,0,1763100227,13269.251084030002,346.74874857000395,54131.619996 2025-11-14,06:03:49.000,318,11082254,-795,0,1763100228,13269.224138789992,346.74874857000395,54131.60602176001 2025-11-14,06:03:50.000,318,11082252,-795,0,1763100229,13269.150039380002,346.7416994400046,54131.57108616 2025-11-14,06:03:51.000,318,11082245,-795,0,1763100230,13269.082676279992,346.7135029199999,54131.43134376 2025-11-14,06:03:52.000,318,11082233,-795,0,1763100231,13269.055731039996,346.6923555300018,54131.12391048 2025-11-14,06:03:53.000,318,11082288,-795,0,1763100232,13269.055731039996,346.72055204999924,54131.256665760004 2025-11-14,06:03:54.000,318,11082289,-795,0,1763100233,13269.035522109996,346.74874857000395,54131.29858848001 2025-11-14,06:03:55.000,318,11082257,-795,0,1763100234,13269.008576870001,346.72055204999924,54131.57108616 2025-11-14,06:03:56.000,318,11082285,-795,0,1763100235,13269.008576870001,346.7064537900005,54131.57108616 2025-11-14,06:03:57.000,318,11082344,-795,0,1763100236,13268.88732329,346.7769450900014,54131.41736952001 2025-11-14,06:03:58.000,318,11082296,-795,0,1763100237,13268.974895319996,346.7135029199999,54131.60602176001 2025-11-14,06:03:59.000,318,11082286,-795,0,1763100238,13268.914268529996,346.72055204999924,54131.4802536 2025-11-14,06:04:00.000,318,11082247,-795,0,1763100239,13268.853641739996,346.6500607499984,54131.1658332 2025-11-14,06:04:01.000,318,11082274,-795,0,1763100240,13268.88058697999,346.6923555300018,54131.17980744001 2025-11-14,06:04:02.000,318,11082283,-795,0,1763100241,13268.74586078,346.68530640000245,54131.01910368 2025-11-14,06:04:03.000,318,11082317,-795,0,1763100242,13268.813223879995,346.6712081400037,54131.28461424 2025-11-14,06:04:04.000,318,11082267,-795,0,1763100243,13268.833432809995,346.69940466000116,54131.543137680004 2025-11-14,06:04:05.000,318,11082283,-795,0,1763100244,13268.80648757,346.6923555300018,54131.48724072001 2025-11-14,06:04:06.000,318,11082281,-795,0,1763100245,13268.77954232999,346.7135029199999,54131.47326648 2025-11-14,06:04:07.000,318,11082280,-795,0,1763100246,13268.70544292,346.7064537900005,54131.326536960005 2025-11-14,06:04:08.000,318,11082307,-795,0,1763100247,13268.74586078,346.7064537900005,54131.43134376 2025-11-14,06:04:09.000,318,11082313,-795,0,1763100248,13268.712179229995,346.65710987999773,54131.095962 2025-11-14,06:04:10.000,318,11082278,-795,0,1763100249,13268.71891553999,346.6712081400037,54131.08198776001 2025-11-14,06:04:11.000,318,11082302,-795,0,1763100250,13268.69870660999,346.6923555300018,54131.10294912001 2025-11-14,06:04:12.000,318,11082287,-795,0,1763100251,13268.691970299995,346.68530640000245,54131.375446800004 2025-11-14,06:04:13.000,318,11082316,-795,0,1763100252,13268.72565185,346.6923555300018,54131.45929224 2025-11-14,06:04:14.000,318,11082267,-795,0,1763100253,13268.712179229995,346.68530640000245,54131.41736952001 2025-11-14,06:04:15.000,318,11082289,-795,0,1763100254,13268.66502506,346.6712081400037,54131.36845968001 2025-11-14,06:04:16.000,318,11082252,-795,0,1763100255,13268.70544292,346.6782572700031,54131.35448544 2025-11-14,06:04:17.000,318,11082297,-795,0,1763100256,13268.590925649994,346.66415901000437,54130.97718096 2025-11-14,06:04:18.000,318,11082305,-795,0,1763100257,13268.651552439995,346.6500607499984,54131.040065040004 2025-11-14,06:04:19.000,318,11082322,-795,0,1763100258,13268.64481613,346.68530640000245,54131.08198776001 2025-11-14,06:04:20.000,318,11082313,-795,0,1763100259,13268.64481613,346.65710987999773,54131.08198776001 2025-11-14,06:04:21.000,318,11082314,-795,0,1763100260,13268.60439827,346.7064537900005,54131.375446800004 2025-11-14,06:04:22.000,318,11082279,-795,0,1763100261,13268.570716719994,346.69940466000116,54131.31256272 2025-11-14,06:04:23.000,318,11082262,-795,0,1763100262,13268.611134579995,346.6923555300018,54131.33352408 2025-11-14,06:04:24.000,318,11082282,-795,0,1763100263,13268.570716719994,346.6712081400037,54131.24967864001 2025-11-14,06:04:25.000,318,11082264,-795,0,1763100264,13268.429254209994,346.6923555300018,54131.21474304 2025-11-14,06:04:26.000,318,11082305,-795,0,1763100265,13268.503353619999,346.6500607499984,54130.921284000004 2025-11-14,06:04:27.000,318,11082325,-795,0,1763100266,13268.442726829999,346.6923555300018,54130.92827112 2025-11-14,06:04:28.000,318,11082282,-795,0,1763100267,13268.51682623999,346.7135029199999,54131.04705216 2025-11-14,06:04:29.000,318,11082271,-795,0,1763100268,13268.523562549999,346.7135029199999,54131.109936240005 2025-11-14,06:04:30.000,318,11082214,-795,0,1763100269,13268.483144689999,346.7276011799986,54131.2357044 2025-11-14,06:04:31.000,318,11082213,-795,0,1763100270,13268.422517899999,346.7628468300027,54131.13788472 2025-11-14,06:04:32.000,318,11082304,-795,0,1763100271,13268.483144689999,346.73465030999796,54131.21474304 2025-11-14,06:04:33.000,318,11082309,-795,0,1763100272,13268.489880999994,346.7276011799986,54131.26365288 2025-11-14,06:04:34.000,318,11082342,-795,0,1763100273,13268.449463139994,346.76989596000203,54131.24269152 2025-11-14,06:04:35.000,318,11082278,-795,0,1763100274,13268.442726829999,346.74874857000395,54131.03307792001 2025-11-14,06:04:36.000,318,11082310,-795,0,1763100275,13268.49661730999,346.73465030999796,54131.03307792001 2025-11-14,06:04:37.000,318,11082240,-795,0,1763100276,13268.409045279994,346.7416994400046,54130.80949008 2025-11-14,06:04:38.000,318,11082289,-795,0,1763100277,13268.510089929994,346.7557977000033,54131.29858848001 2025-11-14,06:04:39.000,318,11082274,-795,0,1763100278,13268.510089929994,346.78399422000075,54131.2357044 2025-11-14,06:04:40.000,318,11082236,-795,0,1763100279,13268.530298859994,346.78399422000075,54131.29160136 2025-11-14,06:04:41.000,318,11082280,-795,0,1763100280,13268.530298859994,346.7769450900014,54131.27064000001 2025-11-14,06:04:42.000,318,11082263,-795,0,1763100281,13268.510089929994,346.7769450900014,54131.2357044 2025-11-14,06:04:43.000,318,11082262,-795,0,1763100282,13268.503353619999,346.73465030999796,54130.8514128 2025-11-14,06:04:44.000,318,11082304,-795,0,1763100283,13268.57745302999,346.72055204999924,54130.991155200005 2025-11-14,06:04:45.000,318,11082276,-795,0,1763100284,13268.56398041,346.7416994400046,54130.991155200005 2025-11-14,06:04:46.000,318,11082251,-795,0,1763100285,13268.550507789994,346.7416994400046,54130.92827112 2025-11-14,06:04:47.000,318,11082303,-795,0,1763100286,13268.483144689999,346.73465030999796,54131.06801352 2025-11-14,06:04:48.000,318,11082256,-795,0,1763100287,13268.523562549999,346.7628468300027,54131.1658332 2025-11-14,06:04:49.000,318,11082241,-795,0,1763100288,13268.456199449989,346.7910433500001,54130.93525824001 2025-11-14,06:04:50.000,318,11082246,-795,0,1763100289,13268.550507789994,346.7910433500001,54131.21474304 2025-11-14,06:04:51.000,318,11082301,-795,0,1763100290,13268.570716719994,346.78399422000075,54131.228717280006 2025-11-14,06:04:52.000,318,11082306,-795,0,1763100291,13268.57745302999,346.7628468300027,54130.97019384 2025-11-14,06:04:53.000,318,11082306,-795,0,1763100292,13268.57745302999,346.7628468300027,54130.97718096 2025-11-14,06:04:54.000,318,11082253,-795,0,1763100293,13268.550507789994,346.74874857000395,54130.93525824001 2025-11-14,06:04:55.000,318,11082246,-795,0,1763100294,13268.523562549999,346.74874857000395,54131.03307792001 2025-11-14,06:04:56.000,318,11082270,-795,0,1763100295,13268.510089929994,346.7557977000033,54131.228717280006 2025-11-14,06:04:57.000,318,11082288,-795,0,1763100296,13268.483144689999,346.7416994400046,54131.0260908 2025-11-14,06:04:58.000,318,11082288,-795,0,1763100297,13268.570716719994,346.74874857000395,54131.15185896001 2025-11-14,06:04:59.000,318,11082299,-715,0,1763100298,13268.49661730999,346.7769450900014,54131.158846080005 2025-11-14,06:05:00.000,318,11082296,-795,0,1763100299,13268.55724409999,346.72055204999924,54130.893335520006 2025-11-14,06:05:01.000,318,11082298,-795,0,1763100300,13268.55724409999,346.72055204999924,54130.893335520006 2025-11-14,06:05:02.000,318,11082254,-795,0,1763100301,13268.523562549999,346.72055204999924,54130.872374160004 2025-11-14,06:05:03.000,318,11082333,-795,0,1763100302,13268.53703516999,346.69940466000116,54130.872374160004 2025-11-14,06:05:04.000,318,11082315,-795,0,1763100303,13268.510089929994,346.7135029199999,54131.1658332 2025-11-14,06:05:05.000,318,11082329,-795,0,1763100304,13268.489880999994,346.7557977000033,54131.13089760001 2025-11-14,06:05:06.000,318,11082265,-795,0,1763100305,13268.53703516999,346.7628468300027,54131.18679456 2025-11-14,06:05:07.000,318,11082287,-795,0,1763100306,13268.489880999994,346.73465030999796,54130.99814232 2025-11-14,06:05:08.000,318,11082318,-795,0,1763100307,13268.57745302999,346.72055204999924,54131.20076880001 2025-11-14,06:05:09.000,318,11082293,-795,0,1763100308,13268.59766195999,346.6782572700031,54130.83045144 2025-11-14,06:05:10.000,318,11082237,-795,0,1763100309,13268.53703516999,346.7064537900005,54130.90032264 2025-11-14,06:05:11.000,318,11082316,-795,0,1763100310,13268.56398041,346.6712081400037,54130.84442568001 2025-11-14,06:05:12.000,318,11082271,-795,0,1763100311,13268.53703516999,346.7557977000033,54131.03307792001 2025-11-14,06:05:13.000,318,11082296,-795,0,1763100312,13268.523562549999,346.73465030999796,54131.18679456 2025-11-14,06:05:14.000,318,11082265,-795,0,1763100313,13268.523562549999,346.6712081400037,54131.13089760001 2025-11-14,06:05:15.000,318,11082299,-795,0,1763100314,13268.53703516999,346.6923555300018,54131.20076880001 2025-11-14,06:05:16.000,318,11082305,-795,0,1763100315,13268.53703516999,346.72055204999924,54131.18679456 2025-11-14,06:05:17.000,318,11082261,-795,0,1763100316,13268.422517899999,346.74874857000395,54130.93525824001 2025-11-14,06:05:18.000,318,11082276,-795,0,1763100317,13268.523562549999,346.73465030999796,54130.85839992 2025-11-14,06:05:19.000,318,11082284,-795,0,1763100318,13268.503353619999,346.7416994400046,54130.79551584001 2025-11-14,06:05:20.000,318,11082299,-795,0,1763100319,13268.510089929994,346.73465030999796,54130.84442568001 2025-11-14,06:05:21.000,318,11082316,-795,0,1763100320,13268.47640837999,346.79809247999947,54131.088974880004 2025-11-14,06:05:22.000,318,11082317,-795,0,1763100321,13268.510089929994,346.78399422000075,54131.17980744001 2025-11-14,06:05:23.000,318,11082338,-795,0,1763100322,13268.523562549999,346.76989596000203,54131.1658332 2025-11-14,06:05:24.000,318,11082241,-795,0,1763100323,13268.56398041,346.8051416099988,54131.1658332 2025-11-14,06:05:25.000,318,11082258,-795,0,1763100324,13268.58418934,346.8121907399982,54131.18679456 2025-11-14,06:05:26.000,318,11082305,-795,0,1763100325,13268.469672069994,346.78399422000075,54130.753593120004 2025-11-14,06:05:27.000,318,11082277,-795,0,1763100326,13268.503353619999,346.8121907399982,54130.61385072 2025-11-14,06:05:28.000,318,11082264,-795,0,1763100327,13268.570716719994,346.83333813000354,54130.80949008 2025-11-14,06:05:29.000,318,11082297,-795,0,1763100328,13268.58418934,346.8262890000042,54130.80949008 2025-11-14,06:05:30.000,318,11082319,-795,0,1763100329,13268.570716719994,346.8403872600029,54131.14487184 2025-11-14,06:05:31.000,318,11082263,-795,0,1763100330,13268.53703516999,346.86858378000034,54131.061026400006 2025-11-14,06:05:32.000,318,11082270,-795,0,1763100331,13268.59766195999,346.861534650001,54131.21474304 2025-11-14,06:05:33.000,318,11082309,-795,0,1763100332,13268.651552439995,346.8403872600029,54131.21474304 2025-11-14,06:05:34.000,318,11082260,-795,0,1763100333,13268.61787088999,346.88268203999905,54131.17980744001 2025-11-14,06:05:35.000,318,11082284,-795,0,1763100334,13268.63807981999,346.88268203999905,54130.86538704001 2025-11-14,06:05:36.000,318,11082298,-795,0,1763100335,13268.63807981999,346.86858378000034,54130.872374160004 2025-11-14,06:05:37.000,318,11082287,-795,0,1763100336,13268.59766195999,346.86858378000034,54130.73961888 2025-11-14,06:05:38.000,318,11082291,-795,0,1763100337,13268.68523399,346.8756329099997,54130.88634840001 2025-11-14,06:05:39.000,318,11082301,-795,0,1763100338,13268.72565185,346.8967802999978,54131.21474304 2025-11-14,06:05:40.000,318,11082283,-795,0,1763100339,13268.772806019995,346.9038294300044,54131.24967864001 2025-11-14,06:05:41.000,318,11082261,-795,0,1763100340,13268.73912446999,346.91087856000377,54131.3055756 2025-11-14,06:05:42.000,318,11082232,-795,0,1763100341,13268.72565185,346.9249768200025,54131.24269152 2025-11-14,06:05:43.000,318,11082286,-795,0,1763100342,13268.73912446999,346.8897311699984,54131.158846080005 2025-11-14,06:05:44.000,318,11082258,-795,0,1763100343,13268.73912446999,346.9179276900031,54130.86538704001 2025-11-14,06:05:45.000,318,11082295,-795,0,1763100344,13268.75933339999,346.8756329099997,54130.90032264 2025-11-14,06:05:46.000,318,11082298,-795,0,1763100345,13268.75933339999,346.9249768200025,54130.90730976 2025-11-14,06:05:47.000,318,11082301,-795,0,1763100346,13268.70544292,346.9179276900031,54130.90032264 2025-11-14,06:05:48.000,318,11082278,-795,0,1763100347,13268.772806019995,346.9531733399999,54131.27064000001 2025-11-14,06:05:49.000,318,11082270,-795,0,1763100348,13268.76606971,346.9602224699993,54131.28461424 2025-11-14,06:05:50.000,318,11082209,-795,0,1763100349,13268.76606971,346.974320729998,54131.277627120005 2025-11-14,06:05:51.000,318,11082254,-795,0,1763100350,13268.793014949995,346.974320729998,54131.207755920004 2025-11-14,06:05:52.000,318,11082289,-795,0,1763100351,13268.76606971,346.988418990004,54131.256665760004 2025-11-14,06:05:53.000,318,11082298,-795,0,1763100352,13268.77954232999,346.9390750800012,54130.9562196 2025-11-14,06:05:54.000,318,11082272,-795,0,1763100353,13268.70544292,346.974320729998,54130.823464320005 2025-11-14,06:05:55.000,318,11082253,-795,0,1763100354,13268.79975125999,346.9602224699993,54131.00512944 2025-11-14,06:05:56.000,318,11082270,-795,0,1763100355,13268.793014949995,346.96727159999864,54131.17282032 2025-11-14,06:05:57.000,318,11082303,-795,0,1763100356,13268.69870660999,346.99546812000335,54130.96320672001 2025-11-14,06:05:58.000,318,11082238,-795,0,1763100357,13268.793014949995,347.0377628999995,54131.24269152 2025-11-14,06:05:59.000,318,11082237,-795,0,1763100358,13268.71891553999,347.03071377000015,54131.06801352 2025-11-14,06:06:00.000,318,11082258,-795,0,1763100359,13268.752597089995,347.03071377000015,54131.228717280006 2025-11-14,06:06:01.000,318,11082279,-795,0,1763100360,13268.77954232999,347.0025172500027,54131.256665760004 2025-11-14,06:06:02.000,318,11082257,-795,0,1763100361,13268.78627864,347.01661551000143,54130.90730976 2025-11-14,06:06:03.000,318,11082278,-795,0,1763100362,13268.77954232999,347.00956638000207,54130.97019384 2025-11-14,06:06:04.000,318,11082280,-795,0,1763100363,13268.77954232999,347.03071377000015,54131.01211656001 2025-11-14,06:06:05.000,318,11082310,-795,0,1763100364,13268.833432809995,347.0518611599982,54131.207755920004 2025-11-14,06:06:06.000,318,11082264,-795,0,1763100365,13268.76606971,347.04481202999887,54131.22173016001 2025-11-14,06:06:07.000,318,11082284,-795,0,1763100366,13268.712179229995,347.04481202999887,54131.01910368 2025-11-14,06:06:08.000,318,11082290,-795,0,1763100367,13268.732388159995,347.0236646400008,54131.158846080005 2025-11-14,06:06:09.000,318,11082295,-795,0,1763100368,13268.75933339999,347.0025172500027,54131.109936240005 2025-11-14,06:06:10.000,318,11082241,-795,0,1763100369,13268.691970299995,347.0236646400008,54130.9562196 2025-11-14,06:06:11.000,318,11082282,-795,0,1763100370,13268.79975125999,346.974320729998,54130.92827112 2025-11-14,06:06:12.000,318,11082298,-795,0,1763100371,13268.76606971,346.974320729998,54130.93525824001 2025-11-14,06:06:13.000,318,11082275,-795,0,1763100372,13268.79975125999,346.94612421000056,54130.91429688001 2025-11-14,06:06:14.000,318,11082278,-795,0,1763100373,13268.793014949995,346.99546812000335,54131.24967864001 2025-11-14,06:06:15.000,318,11082279,-795,0,1763100374,13268.8266965,347.0025172500027,54131.19378168 2025-11-14,06:06:16.000,318,11082263,-795,0,1763100375,13268.76606971,346.99546812000335,54131.1658332 2025-11-14,06:06:17.000,318,11082263,-795,0,1763100376,13268.74586078,346.974320729998,54131.03307792001 2025-11-14,06:06:18.000,318,11082316,-795,0,1763100377,13268.77954232999,346.96727159999864,54131.2357044 2025-11-14,06:06:19.000,318,11082269,-795,0,1763100378,13268.79975125999,346.9531733399999,54131.03307792001 2025-11-14,06:06:20.000,318,11082318,-795,0,1763100379,13268.77954232999,346.9179276900031,54130.92827112 2025-11-14,06:06:21.000,318,11082299,-795,0,1763100380,13268.873850669996,346.88268203999905,54130.90730976 2025-11-14,06:06:22.000,318,11082213,-795,0,1763100381,13268.813223879995,346.8967802999978,54130.85839992 2025-11-14,06:06:23.000,318,11082280,-795,0,1763100382,13268.78627864,346.8967802999978,54131.13089760001 2025-11-14,06:06:24.000,318,11082317,-795,0,1763100383,13268.732388159995,346.86858378000034,54131.158846080005 2025-11-14,06:06:25.000,318,11082278,-795,0,1763100384,13268.78627864,346.861534650001,54131.17282032 2025-11-14,06:06:26.000,318,11082298,-795,0,1763100385,13268.752597089995,346.8756329099997,54131.13788472 2025-11-14,06:06:27.000,318,11082289,-795,0,1763100386,13268.651552439995,346.8262890000042,54130.87936128 2025-11-14,06:06:28.000,318,11082316,-795,0,1763100387,13268.66502506,346.8262890000042,54130.86538704001 2025-11-14,06:06:29.000,318,11082293,-795,0,1763100388,13268.73912446999,346.8051416099988,54130.893335520006 2025-11-14,06:06:30.000,318,11082311,-795,0,1763100389,13268.68523399,346.7910433500001,54130.92827112 2025-11-14,06:06:31.000,318,11082279,-795,0,1763100390,13268.70544292,346.8121907399982,54130.8514128 2025-11-14,06:06:32.000,318,11082256,-795,0,1763100391,13268.66502506,346.8192398700048,54131.207755920004 2025-11-14,06:06:33.000,318,11082301,-795,0,1763100392,13268.65828874999,346.79809247999947,54131.18679456 2025-11-14,06:06:34.000,318,11082333,-795,0,1763100393,13268.67849767999,346.8121907399982,54131.17282032 2025-11-14,06:06:35.000,318,11082309,-795,0,1763100394,13268.60439827,346.83333813000354,54131.07500064 2025-11-14,06:06:36.000,318,11082308,-795,0,1763100395,13268.611134579995,346.76989596000203,54131.22173016001 2025-11-14,06:06:37.000,318,11082285,-795,0,1763100396,13268.489880999994,346.78399422000075,54130.704683280004 2025-11-14,06:06:38.000,318,11082285,-795,0,1763100397,13268.611134579995,346.7628468300027,54130.921284000004 2025-11-14,06:06:39.000,318,11082323,-795,0,1763100398,13268.58418934,346.7416994400046,54130.85839992 2025-11-14,06:06:40.000,318,11082262,-795,0,1763100399,13268.53703516999,346.74874857000395,54130.93525824001 2025-11-14,06:06:41.000,318,11082370,-795,0,1763100400,13268.523562549999,346.7557977000033,54131.1658332 2025-11-14,06:06:42.000,318,11082307,-795,0,1763100401,13268.530298859994,346.7557977000033,54131.17282032 2025-11-14,06:06:43.000,318,11082315,-795,0,1763100402,13268.58418934,346.7628468300027,54131.17980744001 2025-11-14,06:06:44.000,318,11082298,-795,0,1763100403,13268.57745302999,346.74874857000395,54131.256665760004 2025-11-14,06:06:45.000,318,11082329,-795,0,1763100404,13268.54377148,346.7416994400046,54131.10294912001 2025-11-14,06:06:46.000,318,11082287,-795,0,1763100405,13268.570716719994,346.6923555300018,54130.86538704001 2025-11-14,06:06:47.000,318,11082301,-795,0,1763100406,13268.462935759999,346.68530640000245,54130.76058024 2025-11-14,06:06:48.000,318,11082302,-795,0,1763100407,13268.489880999994,346.66415901000437,54130.85839992 2025-11-14,06:06:49.000,318,11082226,-795,0,1763100408,13268.503353619999,346.6712081400037,54130.99814232 2025-11-14,06:06:50.000,318,11082336,-795,0,1763100409,13268.469672069994,346.63596248999966,54131.13089760001 2025-11-14,06:06:51.000,318,11082301,-795,0,1763100410,13268.510089929994,346.68530640000245,54131.17282032 2025-11-14,06:06:52.000,318,11082258,-795,0,1763100411,13268.53703516999,346.6782572700031,54131.22173016001 2025-11-14,06:06:53.000,318,11082313,-795,0,1763100412,13268.51682623999,346.68530640000245,54131.24269152 2025-11-14,06:06:54.000,318,11082250,-795,0,1763100413,13268.530298859994,346.63596248999966,54131.2357044 2025-11-14,06:06:55.000,318,11082299,-795,0,1763100414,13268.503353619999,346.6148151000016,54130.79551584001 2025-11-14,06:06:56.000,318,11082261,-795,0,1763100415,13268.51682623999,346.58661858000414,54130.83743856 2025-11-14,06:06:57.000,318,11082315,-795,0,1763100416,13268.435990519989,346.60071684000286,54130.7116704 2025-11-14,06:06:58.000,318,11082286,-795,0,1763100417,13268.456199449989,346.62186423000094,54131.13788472 2025-11-14,06:06:59.000,318,11082254,-795,0,1763100418,13268.442726829999,346.643011619999,54131.12391048 2025-11-14,06:07:00.000,318,11082298,-795,0,1763100419,13268.483144689999,346.60071684000286,54131.256665760004 2025-11-14,06:07:01.000,318,11082345,-795,0,1763100420,13268.483144689999,346.6289133600003,54131.27064000001 2025-11-14,06:07:02.000,318,11082262,-795,0,1763100421,13268.442726829999,346.63596248999966,54131.228717280006 2025-11-14,06:07:03.000,318,11082294,-795,0,1763100422,13268.402308969999,346.6500607499984,54131.0260908 2025-11-14,06:07:04.000,318,11082301,-795,0,1763100423,13268.429254209994,346.5936677100035,54130.90730976 2025-11-14,06:07:05.000,318,11082321,-795,0,1763100424,13268.388836349994,346.643011619999,54130.87936128 2025-11-14,06:07:06.000,318,11082278,-795,0,1763100425,13268.395572659989,346.643011619999,54130.90032264 2025-11-14,06:07:07.000,318,11082350,-715,0,1763100426,13268.348418489993,346.66415901000437,54131.01211656001 2025-11-14,06:07:08.000,318,11082284,-795,0,1763100427,13268.388836349994,346.643011619999,54131.31954984001 2025-11-14,06:07:09.000,318,11082284,-795,0,1763100428,13268.375363729989,346.65710987999773,54131.277627120005 2025-11-14,06:07:10.000,318,11082304,-795,0,1763100429,13268.355154799989,346.643011619999,54131.24269152 2025-11-14,06:07:11.000,318,11082311,-795,0,1763100430,13268.287791699993,346.6712081400037,54131.1658332 2025-11-14,06:07:12.000,318,11082321,-795,0,1763100431,13268.301264319998,346.66415901000437,54130.91429688001 2025-11-14,06:07:13.000,318,11082300,-795,0,1763100432,13268.281055389998,346.6500607499984,54130.90032264 2025-11-14,06:07:14.000,318,11082297,-795,0,1763100433,13268.294528009988,346.643011619999,54130.88634840001 2025-11-14,06:07:15.000,318,11082306,-795,0,1763100434,13268.294528009988,346.7064537900005,54130.97718096 2025-11-14,06:07:16.000,318,11082256,-795,0,1763100435,13268.267582769993,346.69940466000116,54131.207755920004 2025-11-14,06:07:17.000,318,11082282,-795,0,1763100436,13268.186747049993,346.7135029199999,54131.01211656001 2025-11-14,06:07:18.000,318,11082249,-795,0,1763100437,13268.240637529998,346.6923555300018,54131.1658332 2025-11-14,06:07:19.000,318,11082323,-795,0,1763100438,13268.213692289988,346.7135029199999,54130.991155200005 2025-11-14,06:07:20.000,318,11082278,-795,0,1763100439,13268.213692289988,346.68530640000245,54131.03307792001 2025-11-14,06:07:21.000,318,11082308,-795,0,1763100440,13268.200219669998,346.69940466000116,54130.823464320005 2025-11-14,06:07:22.000,318,11082259,-795,0,1763100441,13268.227164909993,346.7135029199999,54130.76756736001 2025-11-14,06:07:23.000,318,11082280,-795,0,1763100442,13268.206955979993,346.7276011799986,54130.83045144 2025-11-14,06:07:24.000,318,11082261,-795,0,1763100443,13268.240637529998,346.7628468300027,54131.12391048 2025-11-14,06:07:25.000,318,11082269,-795,0,1763100444,13268.220428599998,346.7769450900014,54131.13089760001 2025-11-14,06:07:26.000,318,11082296,-795,0,1763100445,13268.260846459998,346.7557977000033,54131.11692336 2025-11-14,06:07:27.000,318,11082281,-795,0,1763100446,13268.186747049993,346.76989596000203,54130.91429688001 2025-11-14,06:07:28.000,318,11082240,-795,0,1763100447,13268.166538119993,346.7628468300027,54130.90032264 2025-11-14,06:07:29.000,318,11082276,-795,0,1763100448,13268.186747049993,346.7769450900014,54130.59987648001 2025-11-14,06:07:30.000,318,11082281,-795,0,1763100449,13268.267582769993,346.76989596000203,54130.76058024 2025-11-14,06:07:31.000,318,11082271,-795,0,1763100450,13268.247373839993,346.79809247999947,54130.71865752001 2025-11-14,06:07:32.000,318,11082263,-795,0,1763100451,13268.301264319998,346.78399422000075,54130.872374160004 2025-11-14,06:07:33.000,318,11082282,-795,0,1763100452,13268.247373839993,346.8051416099988,54131.109936240005 2025-11-14,06:07:34.000,318,11082315,-795,0,1763100453,13268.308000629993,346.8262890000042,54131.05403928001 2025-11-14,06:07:35.000,318,11082286,-795,0,1763100454,13268.281055389998,346.83333813000354,54131.095962 2025-11-14,06:07:36.000,318,11082306,-795,0,1763100455,13268.227164909993,346.84743639000226,54130.90032264 2025-11-14,06:07:37.000,318,11082289,-795,0,1763100456,13268.126120259993,346.861534650001,54130.66974768 2025-11-14,06:07:38.000,318,11082300,-795,0,1763100457,13268.294528009988,346.861534650001,54130.79551584001 2025-11-14,06:07:39.000,318,11082296,-795,0,1763100458,13268.321473249998,346.8756329099997,54130.90032264 2025-11-14,06:07:40.000,318,11082289,-795,0,1763100459,13268.368627419994,346.8756329099997,54130.97019384 2025-11-14,06:07:41.000,318,11082288,-795,0,1763100460,13268.422517899999,346.9390750800012,54131.22173016001 2025-11-14,06:07:42.000,318,11082310,-795,0,1763100461,13268.382100039998,346.9531733399999,54131.13788472 2025-11-14,06:07:43.000,318,11082280,-795,0,1763100462,13268.382100039998,346.99546812000335,54131.12391048 2025-11-14,06:07:44.000,318,11082274,-795,0,1763100463,13268.382100039998,346.98136986000463,54131.17980744001 2025-11-14,06:07:45.000,318,11082279,-795,0,1763100464,13268.368627419994,347.04481202999887,54131.22173016001 2025-11-14,06:07:46.000,318,11082289,-795,0,1763100465,13268.341682179998,347.0377628999995,54130.76756736001 2025-11-14,06:07:47.000,318,11082334,-795,0,1763100466,13268.388836349994,347.0659594200042,54130.74660600001 2025-11-14,06:07:48.000,318,11082276,-795,0,1763100467,13268.47640837999,347.09415594000166,54131.00512944 2025-11-14,06:07:49.000,318,11082312,-795,0,1763100468,13268.429254209994,347.12940158999845,54131.061026400006 2025-11-14,06:07:50.000,318,11082250,-795,0,1763100469,13268.49661730999,347.15759811000316,54131.19378168 2025-11-14,06:07:51.000,318,11082291,-795,0,1763100470,13268.422517899999,347.2069420199987,54131.26365288 2025-11-14,06:07:52.000,318,11082297,-795,0,1763100471,13268.489880999994,347.21399114999804,54131.3405112 2025-11-14,06:07:53.000,318,11082332,-795,0,1763100472,13268.503353619999,347.2351385400034,54131.24269152 2025-11-14,06:07:54.000,318,11082294,-795,0,1763100473,13268.456199449989,347.2210402800047,54131.07500064 2025-11-14,06:07:55.000,318,11082289,-795,0,1763100474,13268.56398041,347.24218767000275,54131.040065040004 2025-11-14,06:07:56.000,318,11082272,-795,0,1763100475,13268.57745302999,347.25628593000147,54131.01910368 2025-11-14,06:07:57.000,318,11082260,-795,0,1763100476,13268.456199449989,347.2210402800047,54130.78852872 2025-11-14,06:07:58.000,318,11082309,-795,0,1763100477,13268.590925649994,347.2492368000021,54131.375446800004 2025-11-14,06:07:59.000,318,11082312,-795,0,1763100478,13268.58418934,347.34087549000105,54131.29160136 2025-11-14,06:08:00.000,318,11082289,-795,0,1763100479,13268.57745302999,347.34087549000105,54131.29858848001 2025-11-14,06:08:01.000,318,11082287,-795,0,1763100480,13268.59766195999,347.34087549000105,54131.277627120005 2025-11-14,06:08:02.000,318,11082274,-795,0,1763100481,13268.590925649994,347.36202287999913,54131.33352408 2025-11-14,06:08:03.000,318,11082309,-795,0,1763100482,13268.651552439995,347.3831702700045,54131.04705216 2025-11-14,06:08:04.000,318,11082280,-795,0,1763100483,13268.65828874999,347.4184159200013,54130.90730976 2025-11-14,06:08:05.000,318,11082278,-795,0,1763100484,13268.671761369995,347.3831702700045,54131.03307792001 2025-11-14,06:08:06.000,318,11082195,-795,0,1763100485,13268.671761369995,347.39021940000384,54131.00512944 2025-11-14,06:08:07.000,318,11082263,-795,0,1763100486,13268.59766195999,347.47480896000343,54131.24269152 2025-11-14,06:08:08.000,318,11082251,-795,0,1763100487,13268.691970299995,347.4536615699981,54131.29858848001 2025-11-14,06:08:09.000,318,11082302,-795,0,1763100488,13268.69870660999,347.4536615699981,54131.35448544 2025-11-14,06:08:10.000,318,11082303,-795,0,1763100489,13268.712179229995,347.50300548000087,54131.326536960005 2025-11-14,06:08:11.000,318,11082261,-795,0,1763100490,13268.732388159995,347.47480896000343,54131.38942104001 2025-11-14,06:08:12.000,318,11082277,-795,0,1763100491,13268.73912446999,347.48890722000215,54131.088974880004 2025-11-14,06:08:13.000,318,11082294,-795,0,1763100492,13268.74586078,347.4818580900028,54131.13089760001 2025-11-14,06:08:14.000,318,11082248,-795,0,1763100493,13268.73912446999,347.4959563500015,54131.095962 2025-11-14,06:08:15.000,318,11082300,-795,0,1763100494,13268.72565185,347.4959563500015,54131.26365288 2025-11-14,06:08:16.000,318,11082268,-795,0,1763100495,13268.712179229995,347.5664476500024,54131.36845968001 2025-11-14,06:08:17.000,318,11082298,-795,0,1763100496,13268.63807981999,347.57349678000173,54131.2357044 2025-11-14,06:08:18.000,318,11082270,-795,0,1763100497,13268.70544292,347.60874242999853,54131.396408160006 2025-11-14,06:08:19.000,318,11082312,-795,0,1763100498,13268.752597089995,347.5946441699998,54131.4103824 2025-11-14,06:08:20.000,318,11082296,-795,0,1763100499,13268.78627864,347.58759504000045,54131.27064000001 2025-11-14,06:08:21.000,318,11082344,-795,0,1763100500,13268.772806019995,347.58759504000045,54131.21474304 2025-11-14,06:08:22.000,318,11082288,-795,0,1763100501,13268.71891553999,347.6228406900045,54131.13788472 2025-11-14,06:08:23.000,318,11082286,-795,0,1763100502,13268.74586078,347.6580863400013,54131.095962 2025-11-14,06:08:24.000,318,11082279,-795,0,1763100503,13268.77954232999,347.71447938000347,54131.396408160006 2025-11-14,06:08:25.000,318,11082261,-795,0,1763100504,13268.772806019995,347.68628285999876,54131.38243392 2025-11-14,06:08:26.000,318,11082281,-795,0,1763100505,13268.65828874999,347.7426759000009,54131.28461424 2025-11-14,06:08:27.000,318,11082298,-795,0,1763100506,13268.712179229995,347.7074302500041,54131.27064000001 2025-11-14,06:08:28.000,318,11082314,-795,0,1763100507,13268.80648757,347.73562677000155,54131.43134376 2025-11-14,06:08:29.000,318,11082283,-795,0,1763100508,13268.72565185,347.7285776400022,54131.0260908 2025-11-14,06:08:30.000,318,11082308,-795,0,1763100509,13268.64481613,347.7285776400022,54130.90032264 2025-11-14,06:08:31.000,318,11082310,-795,0,1763100510,13268.77954232999,347.74972503000026,54131.05403928001 2025-11-14,06:08:32.000,318,11082276,-795,0,1763100511,13268.78627864,347.77087241999834,54131.06801352 2025-11-14,06:08:33.000,318,11082292,-795,0,1763100512,13268.81996018999,347.79906894000305,54131.424356640004 2025-11-14,06:08:34.000,318,11082340,-795,0,1763100513,13268.78627864,347.82021633000113,54131.396408160006 2025-11-14,06:08:35.000,318,11082322,-795,0,1763100514,13268.793014949995,347.79906894000305,54131.47326648 2025-11-14,06:08:36.000,318,11082321,-795,0,1763100515,13268.86711436,347.8061180700024,54131.40339528 2025-11-14,06:08:38.000,318,11082323,-795,0,1763100517,13268.853641739996,347.77087241999834,54131.08198776001 2025-11-14,06:08:39.000,318,11082326,-795,0,1763100518,13268.88058697999,347.7920198100037,54131.00512944 2025-11-14,06:08:40.000,318,11082213,-795,0,1763100519,13268.86711436,347.7920198100037,54131.01910368 2025-11-14,06:08:41.000,318,11082279,-795,0,1763100520,13268.86711436,347.8413637199992,54131.22173016001 2025-11-14,06:08:42.000,318,11082275,-795,0,1763100521,13268.88732329,347.8695602400039,54131.375446800004 2025-11-14,06:08:43.000,318,11082286,-795,0,1763100522,13268.90079590999,347.8413637199992,54131.396408160006 2025-11-14,06:08:44.000,318,11082331,-795,0,1763100523,13268.94795008,347.84841284999857,54131.46627936001 2025-11-14,06:08:45.000,318,11082327,-795,0,1763100524,13268.921004839991,347.8413637199992,54131.43833088001 2025-11-14,06:08:46.000,318,11082231,-795,0,1763100525,13268.934477459996,347.82021633000113,54131.20076880001 2025-11-14,06:08:47.000,318,11082325,-795,0,1763100526,13268.92774115,347.79906894000305,54130.9562196 2025-11-14,06:08:48.000,318,11082290,-795,0,1763100527,13268.92774115,347.8695602400039,54130.97718096 2025-11-14,06:08:49.000,318,11082284,-795,0,1763100528,13268.981631629991,347.79906894000305,54131.05403928001 2025-11-14,06:08:50.000,318,11082302,-795,0,1763100529,13268.974895319996,347.8554619799979,54131.3405112 2025-11-14,06:08:51.000,318,11082296,-795,0,1763100530,13269.015313179996,347.8766093700033,54131.396408160006 2025-11-14,06:08:52.000,318,11082281,-795,0,1763100531,13269.001840559991,347.9048058900007,54131.33352408 2025-11-14,06:08:53.000,318,11082294,-795,0,1763100532,13269.008576870001,347.86251111000456,54131.33352408 2025-11-14,06:08:54.000,318,11082245,-795,0,1763100533,13269.028785800001,347.8413637199992,54131.31954984001 2025-11-14,06:08:55.000,318,11082291,-795,0,1763100534,13268.98836794,347.86251111000456,54131.01211656001 2025-11-14,06:08:56.000,318,11082294,-795,0,1763100535,13268.96815901,347.81316720000177,54130.98416808001 2025-11-14,06:08:57.000,318,11082302,-795,0,1763100536,13268.94795008,347.81316720000177,54131.0260908 2025-11-14,06:08:58.000,318,11082262,-795,0,1763100537,13268.934477459996,347.7779215499977,54130.97019384 2025-11-14,06:08:59.000,318,11082321,-795,0,1763100538,13269.008576870001,347.78497068000434,54131.31954984001 2025-11-14,06:09:00.000,318,11082288,-795,0,1763100539,13269.035522109996,347.7920198100037,54131.29858848001 2025-11-14,06:09:01.000,318,11082310,-795,0,1763100540,13268.98836794,347.78497068000434,54131.3055756 2025-11-14,06:09:02.000,318,11082255,-795,0,1763100541,13269.035522109996,347.78497068000434,54131.3055756 2025-11-14,06:09:03.000,318,11082238,-795,0,1763100542,13269.015313179996,347.79906894000305,54131.26365288 2025-11-14,06:09:04.000,318,11082300,-795,0,1763100543,13268.981631629991,347.7426759000009,54130.94923248 2025-11-14,06:09:05.000,318,11082324,-795,0,1763100544,13268.981631629991,347.7215285100028,54130.94923248 2025-11-14,06:09:06.000,318,11082254,-715,0,1763100545,13268.995104249996,347.74972503000026,54130.93525824001 2025-11-14,06:09:07.000,318,11082290,-795,0,1763100546,13269.055731039996,347.7779215499977,54131.27064000001 2025-11-14,06:09:08.000,318,11082250,-795,0,1763100547,13268.981631629991,347.74972503000026,54131.040065040004 2025-11-14,06:09:09.000,318,11082281,-795,0,1763100548,13269.001840559991,347.7426759000009,54131.1658332 2025-11-14,06:09:10.000,318,11082215,-795,0,1763100549,13269.042258419991,347.7567741599996,54131.22173016001 2025-11-14,06:09:11.000,318,11082289,-795,0,1763100550,13269.001840559991,347.7285776400022,54131.1658332 2025-11-14,06:09:12.000,318,11082314,-795,0,1763100551,13268.981631629991,347.7426759000009,54130.8514128 2025-11-14,06:09:13.000,318,11082299,-795,0,1763100552,13268.981631629991,347.78497068000434,54130.8514128 2025-11-14,06:09:14.000,318,11082284,-795,0,1763100553,13268.981631629991,347.7567741599996,54130.8514128 2025-11-14,06:09:15.000,318,11082284,-795,0,1763100554,13269.015313179996,347.7285776400022,54130.893335520006 2025-11-14,06:09:16.000,318,11082287,-795,0,1763100555,13269.008576870001,347.77087241999834,54131.207755920004 2025-11-14,06:09:17.000,318,11082289,-795,0,1763100556,13269.028785800001,347.79906894000305,54131.207755920004 2025-11-14,06:09:18.000,318,11082292,-795,0,1763100557,13268.934477459996,347.81316720000177,54130.96320672001 2025-11-14,06:09:19.000,318,11082270,-795,0,1763100558,13268.941213769991,347.7285776400022,54131.109936240005 2025-11-14,06:09:20.000,318,11082328,-795,0,1763100559,13268.974895319996,347.71447938000347,54131.11692336 2025-11-14,06:09:21.000,318,11082325,-755,0,1763100560,13268.974895319996,347.763823289999,54130.84442568001 2025-11-14,06:09:22.000,318,11082290,-795,0,1763100561,13268.941213769991,347.7426759000009,54130.823464320005 2025-11-14,06:09:23.000,318,11082297,-795,0,1763100562,13268.954686389996,347.7285776400022,54130.81647720001 2025-11-14,06:09:24.000,318,11082241,-795,0,1763100563,13268.995104249996,347.7426759000009,54131.06801352 2025-11-14,06:09:25.000,318,11082254,-795,0,1763100564,13268.981631629991,347.7920198100037,54131.17980744001 2025-11-14,06:09:26.000,318,11082246,-795,0,1763100565,13268.92774115,347.71447938000347,54131.12391048 2025-11-14,06:09:27.000,318,11082318,-795,0,1763100566,13268.954686389996,347.7285776400022,54131.08198776001 2025-11-14,06:09:28.000,318,11082324,-795,0,1763100567,13268.914268529996,347.6933319899981,54130.96320672001 2025-11-14,06:09:29.000,318,11082291,-795,0,1763100568,13268.96815901,347.6933319899981,54130.91429688001 2025-11-14,06:09:30.000,318,11082271,-795,0,1763100569,13268.92774115,347.70038112000475,54130.73961888 2025-11-14,06:09:31.000,318,11082273,-795,0,1763100570,13268.8266965,347.67218460000004,54130.655773440005 2025-11-14,06:09:32.000,318,11082245,-795,0,1763100571,13268.94795008,347.65103721000196,54130.76058024 2025-11-14,06:09:33.000,318,11082263,-795,0,1763100572,13268.921004839991,347.67218460000004,54131.01910368 2025-11-14,06:09:34.000,318,11082260,-795,0,1763100573,13268.954686389996,347.7074302500041,54131.0260908 2025-11-14,06:09:35.000,318,11082264,-795,0,1763100574,13268.88732329,347.68628285999876,54130.97718096 2025-11-14,06:09:36.000,318,11082279,-795,0,1763100575,13268.813223879995,347.6580863400013,54130.7815416 2025-11-14,06:09:37.000,318,11082322,-795,0,1763100576,13268.894059599996,347.6651354700007,54130.942245360005 2025-11-14,06:09:38.000,318,11082312,-795,0,1763100577,13268.88058697999,347.6580863400013,54130.49506968 2025-11-14,06:09:39.000,318,11082288,-795,0,1763100578,13268.914268529996,347.60874242999853,54130.606863600005 2025-11-14,06:09:40.000,318,11082291,-795,0,1763100579,13268.934477459996,347.60169329999917,54130.69070904 2025-11-14,06:09:41.000,318,11082269,-795,0,1763100580,13268.921004839991,347.60169329999917,54130.91429688001 2025-11-14,06:09:42.000,318,11082238,-795,0,1763100581,13268.86037804999,347.63693895000324,54130.9562196 2025-11-14,06:09:43.000,318,11082264,-795,0,1763100582,13268.873850669996,347.6228406900045,54130.87936128 2025-11-14,06:09:44.000,318,11082266,-795,0,1763100583,13268.84016911999,347.6439880800026,54130.9562196 2025-11-14,06:09:45.000,318,11082300,-795,0,1763100584,13268.75933339999,347.63693895000324,54130.7815416 2025-11-14,06:09:46.000,318,11082278,-795,0,1763100585,13268.79975125999,347.58759504000045,54130.68372192 2025-11-14,06:09:47.000,318,11082307,-795,0,1763100586,13268.8266965,347.60874242999853,54130.655773440005 2025-11-14,06:09:48.000,318,11082252,-795,0,1763100587,13268.74586078,347.5805459100011,54130.49506968 2025-11-14,06:09:49.000,318,11082317,-795,0,1763100588,13268.78627864,347.6157915599979,54130.68372192 2025-11-14,06:09:50.000,318,11082202,-795,0,1763100589,13268.772806019995,347.6228406900045,54130.90032264 2025-11-14,06:09:51.000,318,11082299,-795,0,1763100590,13268.76606971,347.60874242999853,54130.85839992 2025-11-14,06:09:52.000,318,11082318,-795,0,1763100591,13268.772806019995,347.6298898200039,54130.8514128 2025-11-14,06:09:53.000,318,11082280,-795,0,1763100592,13268.74586078,347.60874242999853,54130.85839992 2025-11-14,06:09:54.000,318,11082289,-795,0,1763100593,13268.76606971,347.6298898200039,54130.83045144 2025-11-14,06:09:55.000,318,11082297,-795,0,1763100594,13268.77954232999,347.60874242999853,54130.54397952 2025-11-14,06:09:56.000,318,11082294,-795,0,1763100595,13268.81996018999,347.60874242999853,54130.557953760006 2025-11-14,06:09:57.000,318,11082243,-795,0,1763100596,13268.772806019995,347.5664476500024,54130.4671212 2025-11-14,06:09:58.000,318,11082284,-795,0,1763100597,13268.71891553999,347.60874242999853,54130.39725 2025-11-14,06:09:59.000,318,11082228,-795,0,1763100598,13268.79975125999,347.60874242999853,54130.7815416 2025-11-14,06:10:00.000,318,11082346,-795,0,1763100599,13268.84016911999,347.6157915599979,54130.80250296 2025-11-14,06:10:01.000,318,11082278,-795,0,1763100600,13268.84016911999,347.58759504000045,54130.79551584001 2025-11-14,06:10:02.000,318,11082310,-795,0,1763100601,13268.84016911999,347.6439880800026,54130.76756736001 2025-11-14,06:10:03.000,318,11082328,-795,0,1763100602,13268.90753222,347.6228406900045,54130.64878632001 2025-11-14,06:10:04.000,318,11082321,-795,0,1763100603,13268.90753222,347.58759504000045,54130.55096664001 2025-11-14,06:10:05.000,318,11082303,-795,0,1763100604,13268.90753222,347.6228406900045,54130.51603104 2025-11-14,06:10:06.000,318,11082233,-795,0,1763100605,13268.914268529996,347.6298898200039,54130.46013408001 2025-11-14,06:10:07.000,318,11082314,-795,0,1763100606,13268.88058697999,347.6651354700007,54130.78852872 2025-11-14,06:10:08.000,318,11082318,-795,0,1763100607,13268.86037804999,347.6439880800026,54130.66276056 2025-11-14,06:10:09.000,318,11082258,-795,0,1763100608,13268.88058697999,347.6228406900045,54130.69070904 2025-11-14,06:10:10.000,318,11082297,-795,0,1763100609,13268.88732329,347.6439880800026,54130.76756736001 2025-11-14,06:10:11.000,318,11082296,-795,0,1763100610,13268.98836794,347.6651354700007,54130.774554480005 2025-11-14,06:10:12.000,318,11082283,-795,0,1763100611,13268.96815901,347.63693895000324,54130.51603104 2025-11-14,06:10:13.000,318,11082317,-795,0,1763100612,13268.981631629991,347.6157915599979,54130.488082560005 2025-11-14,06:10:14.000,318,11082248,-795,0,1763100613,13268.954686389996,347.63693895000324,54130.46013408001 2025-11-14,06:10:15.000,318,11082288,-795,0,1763100614,13268.981631629991,347.6157915599979,54130.488082560005 2025-11-14,06:10:16.000,318,11082288,-795,0,1763100615,13268.98836794,347.60874242999853,54130.74660600001 2025-11-14,06:10:17.000,318,11082282,-795,0,1763100616,13269.008576870001,347.6298898200039,54130.76058024 2025-11-14,06:10:18.000,318,11082316,-795,0,1763100617,13268.86711436,347.6439880800026,54130.41821136 2025-11-14,06:10:19.000,318,11082261,-795,0,1763100618,13269.022049489991,347.65103721000196,54130.73263176 2025-11-14,06:10:20.000,318,11082273,-795,0,1763100619,13269.028785800001,347.63693895000324,54130.59987648001 2025-11-14,06:10:21.000,318,11082325,-795,0,1763100620,13269.062467349991,347.57349678000173,54130.4671212 2025-11-14,06:10:22.000,318,11082230,-795,0,1763100621,13268.96815901,347.5805459100011,54130.334365919996 2025-11-14,06:10:23.000,318,11082316,-795,0,1763100622,13269.042258419991,347.57349678000173,54130.42519848 2025-11-14,06:10:24.000,318,11082264,-795,0,1763100623,13269.035522109996,347.6157915599979,54130.66276056 2025-11-14,06:10:25.000,318,11082311,-795,0,1763100624,13269.055731039996,347.60874242999853,54130.63481208 2025-11-14,06:10:26.000,318,11082289,-795,0,1763100625,13269.055731039996,347.57349678000173,54130.655773440005 2025-11-14,06:10:27.000,318,11082256,-795,0,1763100626,13269.055731039996,347.5664476500024,54130.73961888 2025-11-14,06:10:28.000,318,11082259,-795,0,1763100627,13269.008576870001,347.559398520003,54130.557953760006 2025-11-14,06:10:29.000,318,11082278,-795,0,1763100628,13269.042258419991,347.55234939000366,54130.390262880006 2025-11-14,06:10:30.000,318,11082252,-795,0,1763100629,13269.055731039996,347.559398520003,54130.369301520004 2025-11-14,06:10:31.000,318,11082274,-795,0,1763100630,13269.001840559991,347.5312019999983,54130.34135304001 2025-11-14,06:10:32.000,318,11082273,-635,0,1763100631,13268.90079590999,347.57349678000173,54130.3273788 2025-11-14,06:10:33.000,318,11082287,-795,0,1763100632,13269.055731039996,347.559398520003,54130.571928 2025-11-14,06:10:34.000,318,11082312,-795,0,1763100633,13268.961422699991,347.55234939000366,54130.49506968 2025-11-14,06:10:35.000,318,11082260,-795,0,1763100634,13269.055731039996,347.5805459100011,54130.6417992 2025-11-14,06:10:36.000,318,11082257,-795,0,1763100635,13269.028785800001,347.53825112999766,54130.63481208 2025-11-14,06:10:37.000,318,11082324,-795,0,1763100636,13269.035522109996,347.5171037399996,54130.36231440001 2025-11-14,06:10:38.000,318,11082258,-795,0,1763100637,13268.981631629991,347.52415286999894,54130.12475232001 2025-11-14,06:10:39.000,318,11082289,-795,0,1763100638,13269.022049489991,347.5312019999983,54130.22955912 2025-11-14,06:10:40.000,318,11082321,-795,0,1763100639,13269.001840559991,347.5453002600043,54130.25052048 2025-11-14,06:10:41.000,318,11082269,-795,0,1763100640,13269.022049489991,347.5100546100002,54130.47410832 2025-11-14,06:10:42.000,318,11082314,-795,0,1763100641,13269.001840559991,347.5453002600043,54130.54397952 2025-11-14,06:10:43.000,318,11082277,-795,0,1763100642,13269.096148899996,347.5805459100011,54130.606863600005 2025-11-14,06:10:44.000,318,11082324,-795,0,1763100643,13269.069203660001,347.5664476500024,54130.62782496001 2025-11-14,06:10:45.000,318,11082302,-795,0,1763100644,13269.069203660001,347.5171037399996,54130.557953760006 2025-11-14,06:10:46.000,318,11082273,-795,0,1763100645,13269.042258419991,347.4818580900028,54130.222572000006 2025-11-14,06:10:47.000,318,11082287,-795,0,1763100646,13269.022049489991,347.5100546100002,54130.1876364 2025-11-14,06:10:48.000,318,11082309,-795,0,1763100647,13268.94795008,347.4959563500015,54130.0129584 2025-11-14,06:10:49.000,318,11082292,-795,0,1763100648,13269.042258419991,347.5312019999983,54130.43218560001 2025-11-14,06:10:50.000,318,11082301,-795,0,1763100649,13269.055731039996,347.55234939000366,54130.502056799996 2025-11-14,06:10:51.000,318,11082276,-795,0,1763100650,13269.082676279992,347.53825112999766,54130.536992400004 2025-11-14,06:10:52.000,318,11082286,-795,0,1763100651,13269.062467349991,347.48890722000215,54130.502056799996 2025-11-14,06:10:53.000,318,11082333,-795,0,1763100652,13269.089412590001,347.5312019999983,54130.49506968 2025-11-14,06:10:54.000,318,11082290,-795,0,1763100653,13269.069203660001,347.50300548000087,54130.166675039996 2025-11-14,06:10:55.000,318,11082299,-795,0,1763100654,13269.089412590001,347.4607107000047,54130.152700800005 2025-11-14,06:10:56.000,318,11082303,-795,0,1763100655,13269.123094139992,347.43251418,54130.13872656 2025-11-14,06:10:57.000,318,11082323,-795,0,1763100656,13269.123094139992,347.43251418,54130.13173944 2025-11-14,06:10:58.000,318,11082263,-795,0,1763100657,13269.129830450001,347.42546505000064,54130.390262880006 2025-11-14,06:10:59.000,318,11082298,-795,0,1763100658,13269.143303069992,347.43251418,54130.47410832 2025-11-14,06:11:00.000,318,11082289,-795,0,1763100659,13269.163511999992,347.43251418,54130.48109544001 2025-11-14,06:11:01.000,318,11082329,-795,0,1763100660,13269.210666170002,347.4184159200013,54130.536992400004 2025-11-14,06:11:02.000,318,11082270,-795,0,1763100661,13269.123094139992,347.4466124399987,54130.3273788 2025-11-14,06:11:03.000,318,11082296,-795,0,1763100662,13269.150039380002,347.4113667900019,54130.1177652 2025-11-14,06:11:04.000,318,11082296,-795,0,1763100663,13269.176984619997,347.36202287999913,54130.18064928 2025-11-14,06:11:05.000,318,11082325,-795,0,1763100664,13269.197193549997,347.32677723000234,54130.11077808 2025-11-14,06:11:06.000,318,11082296,-795,0,1763100665,13269.217402479997,347.34087549000105,54130.41122424001 2025-11-14,06:11:07.000,318,11082291,-795,0,1763100666,13269.230875100002,347.3479246200004,54130.43218560001 2025-11-14,06:11:08.000,318,11082309,-795,0,1763100667,13269.176984619997,347.3549737499998,54130.334365919996 2025-11-14,06:11:09.000,318,11082304,-795,0,1763100668,13269.197193549997,347.34087549000105,54130.50904392001 2025-11-14,06:11:10.000,318,11082272,-795,0,1763100669,13269.197193549997,347.3338263600017,54130.48109544001 2025-11-14,06:11:11.000,318,11082328,-795,0,1763100670,13269.183720929992,347.3338263600017,54130.18064928 2025-11-14,06:11:12.000,318,11082272,-795,0,1763100671,13269.197193549997,347.3126789700036,54130.12475232001 2025-11-14,06:11:13.000,318,11082311,-795,0,1763100672,13269.210666170002,347.3479246200004,54130.07584248001 2025-11-14,06:11:14.000,318,11082295,-795,0,1763100673,13269.203929859992,347.2985807100049,54130.09680384001 2025-11-14,06:11:15.000,318,11082269,-795,0,1763100674,13269.197193549997,347.34087549000105,54130.29244320001 2025-11-14,06:11:16.000,318,11082274,-795,0,1763100675,13269.264556649992,347.3338263600017,54130.502056799996 2025-11-14,06:11:17.000,318,11082293,-795,0,1763100676,13269.278029269997,347.319728100003,54130.43218560001 2025-11-14,06:11:18.000,318,11082287,-795,0,1763100677,13269.217402479997,347.319728100003,54130.23654624 2025-11-14,06:11:19.000,318,11082305,-795,0,1763100678,13269.224138789992,347.3549737499998,54130.334365919996 2025-11-14,06:11:20.000,318,11082320,-795,0,1763100679,13269.338656059997,347.2844824499989,54130.18064928 2025-11-14,06:11:21.000,318,11082283,-795,0,1763100680,13269.278029269997,347.2985807100049,54130.166675039996 2025-11-14,06:11:22.000,318,11082287,-795,0,1763100681,13269.298238199997,347.2985807100049,54130.15968792 2025-11-14,06:11:23.000,318,11082316,-795,0,1763100682,13269.304974509992,347.3126789700036,54130.45314696 2025-11-14,06:11:24.000,318,11082240,-795,0,1763100683,13269.392546540003,347.2633350600008,54130.59288936 2025-11-14,06:11:25.000,318,11082312,-795,0,1763100684,13269.392546540003,347.30562984000426,54130.557953760006 2025-11-14,06:11:26.000,318,11082254,-795,0,1763100685,13269.372337610002,347.319728100003,54130.536992400004 2025-11-14,06:11:27.000,318,11082310,-795,0,1763100686,13269.372337610002,347.32677723000234,54130.52301816 2025-11-14,06:11:28.000,318,11082293,-795,0,1763100687,13269.365601299993,347.2985807100049,54130.152700800005 2025-11-14,06:11:29.000,318,11082291,-795,0,1763100688,13269.392546540003,347.27743331999955,54130.22955912 2025-11-14,06:11:30.000,318,11082286,-795,0,1763100689,13269.466645949993,347.2633350600008,54130.27846896 2025-11-14,06:11:31.000,318,11082274,-795,0,1763100690,13269.520536429998,347.27743331999955,54130.24353336001 2025-11-14,06:11:32.000,318,11082273,-795,0,1763100691,13269.534009049989,347.25628593000147,54130.502056799996 2025-11-14,06:11:33.000,318,11082344,-795,0,1763100692,13269.358864989998,347.27743331999955,54130.36231440001 2025-11-14,06:11:34.000,318,11082303,-795,0,1763100693,13269.554217979989,347.25628593000147,54130.47410832 2025-11-14,06:11:35.000,318,11082314,-795,0,1763100694,13269.527272739993,347.2633350600008,54130.40423712 2025-11-14,06:11:36.000,318,11082291,-795,0,1763100695,13269.507063809993,347.2492368000021,54130.31340456001 2025-11-14,06:11:37.000,318,11082295,-795,0,1763100696,13269.628317389994,347.22808941000403,54130.09680384001 2025-11-14,06:11:38.000,318,11082326,-795,0,1763100697,13269.547481669993,347.21399114999804,54129.9430872 2025-11-14,06:11:39.000,318,11082328,-795,0,1763100698,13269.641790009999,347.2210402800047,54130.15968792 2025-11-14,06:11:40.000,318,11082317,-795,0,1763100699,13269.702416799999,347.2351385400034,54130.320391680005 2025-11-14,06:11:41.000,318,11082234,-795,0,1763100700,13269.69568048999,347.2210402800047,54130.488082560005 2025-11-14,06:11:42.000,318,11082334,-795,0,1763100701,13269.69568048999,347.17874550000124,54130.44615984 2025-11-14,06:11:43.000,318,11082326,-795,0,1763100702,13269.641790009999,347.1505489800038,54130.369301520004 2025-11-14,06:11:44.000,318,11082284,-795,0,1763100703,13269.71588941999,347.17874550000124,54130.439172720005 2025-11-14,06:11:45.000,318,11082310,-795,0,1763100704,13269.628317389994,347.15759811000316,54130.04789400001 2025-11-14,06:11:46.000,318,11082302,-795,0,1763100705,13269.709153109994,347.14349985000445,54130.152700800005 2025-11-14,06:11:47.000,318,11082229,-795,0,1763100706,13269.722625729999,347.12940158999845,54130.14571368001 2025-11-14,06:11:48.000,318,11082282,-795,0,1763100707,13269.688944179994,347.1223524599991,54130.06186824 2025-11-14,06:11:49.000,318,11082272,-795,0,1763100708,13269.729362039994,347.1646472400025,54130.488082560005 2025-11-14,06:11:50.000,318,11082315,-795,0,1763100709,13269.722625729999,347.12940158999845,54130.44615984 2025-11-14,06:11:51.000,318,11082289,-795,0,1763100710,13269.71588941999,347.1364507199978,54130.43218560001 2025-11-14,06:11:52.000,318,11082282,-795,0,1763100711,13269.682207869999,347.12940158999845,54130.45314696 2025-11-14,06:11:53.000,318,11082340,-795,0,1763100712,13269.668735249994,347.1223524599991,54130.46013408001 2025-11-14,06:11:54.000,318,11082275,-795,0,1763100713,13269.655262629989,347.12940158999845,54130.14571368001 2025-11-14,06:11:55.000,318,11082337,-795,0,1763100714,13269.67547155999,347.15759811000316,54130.22955912 2025-11-14,06:11:56.000,318,11082321,-795,0,1763100715,13269.688944179994,347.1364507199978,54130.21558488001 2025-11-14,06:11:57.000,318,11082239,-795,0,1763100716,13269.641790009999,347.11530332999973,54130.44615984 2025-11-14,06:11:58.000,318,11082211,-795,0,1763100717,13269.547481669993,347.1505489800038,54130.34834016 2025-11-14,06:11:59.000,318,11082282,-795,0,1763100718,13269.621581079999,347.1082542000004,54130.502056799996 2025-11-14,06:12:00.000,318,11082263,-795,0,1763100719,13269.641790009999,347.12940158999845,54130.4671212 2025-11-14,06:12:01.000,318,11082306,-795,0,1763100720,13269.614844769989,347.1505489800038,54130.43218560001 2025-11-14,06:12:02.000,318,11082268,-795,0,1763100721,13269.621581079999,347.101205070001,54130.14571368001 2025-11-14,06:12:03.000,318,11082303,-795,0,1763100722,13269.668735249994,347.12940158999845,54130.21558488001 2025-11-14,06:12:04.000,318,11082263,-795,0,1763100723,13269.614844769989,347.1223524599991,54130.21558488001 2025-11-14,06:12:05.000,318,11082265,-795,0,1763100724,13269.709153109994,347.1223524599991,54130.26449472001 2025-11-14,06:12:06.000,318,11082287,-795,0,1763100725,13269.668735249994,347.15759811000316,54130.52301816 2025-11-14,06:12:07.000,318,11082266,-795,0,1763100726,13269.614844769989,347.1505489800038,54130.488082560005 2025-11-14,06:12:08.000,318,11082264,-795,0,1763100727,13269.601372149998,347.1364507199978,54130.42519848 2025-11-14,06:12:09.000,318,11082261,-795,0,1763100728,13269.587899529994,347.1646472400025,54130.41122424001 2025-11-14,06:12:10.000,318,11082251,-795,0,1763100729,13269.621581079999,347.1646472400025,54130.502056799996 2025-11-14,06:12:11.000,318,11082248,-795,0,1763100730,13269.67547155999,347.1505489800038,54130.1876364 2025-11-14,06:12:12.000,318,11082291,-795,0,1763100731,13269.73609834999,347.1223524599991,54130.29943032 2025-11-14,06:12:13.000,318,11082291,-795,0,1763100732,13269.709153109994,347.1646472400025,54130.34135304001 2025-11-14,06:12:14.000,318,11082309,-795,0,1763100733,13269.709153109994,347.1364507199978,54130.59987648001 2025-11-14,06:12:15.000,318,11082259,-795,0,1763100734,13269.769779899994,347.11530332999973,54130.64878632001 2025-11-14,06:12:16.000,318,11082301,-795,0,1763100735,13269.71588941999,347.1716963700019,54130.6417992 2025-11-14,06:12:17.000,318,11082241,-795,0,1763100736,13269.621581079999,347.15759811000316,54130.50904392001 2025-11-14,06:12:18.000,318,11082348,-795,0,1763100737,13269.71588941999,347.17874550000124,54130.488082560005 2025-11-14,06:12:19.000,318,11082338,-795,0,1763100738,13269.742834659999,347.1505489800038,54130.42519848 2025-11-14,06:12:20.000,318,11082308,-795,0,1763100739,13269.75630727999,347.1716963700019,54130.39725 2025-11-14,06:12:21.000,318,11082277,-795,0,1763100740,13269.749570969994,347.1505489800038,54130.52301816 2025-11-14,06:12:22.000,318,11082268,-795,0,1763100741,13269.77651620999,347.17874550000124,54130.46013408001 2025-11-14,06:12:23.000,318,11082313,-795,0,1763100742,13269.73609834999,347.21399114999804,54130.73263176 2025-11-14,06:12:24.000,318,11082308,-795,0,1763100743,13269.75630727999,347.1998928899993,54130.73263176 2025-11-14,06:12:25.000,318,11082298,-795,0,1763100744,13269.742834659999,347.2069420199987,54130.69070904 2025-11-14,06:12:26.000,318,11082300,-795,0,1763100745,13269.73609834999,347.2351385400034,54130.78852872 2025-11-14,06:12:27.000,318,11082296,-795,0,1763100746,13269.78325252,347.1857946300006,54130.84442568001 2025-11-14,06:12:28.000,318,11082281,-795,0,1763100747,13269.702416799999,347.1716963700019,54130.35532728 2025-11-14,06:12:29.000,318,11082242,-795,0,1763100748,13269.742834659999,347.1998928899993,54130.55096664001 2025-11-14,06:12:30.000,318,11082226,-795,0,1763100749,13269.729362039994,347.2210402800047,54130.49506968 2025-11-14,06:12:31.000,318,11082308,-795,0,1763100750,13269.76304359,347.2633350600008,54130.78852872 2025-11-14,06:12:32.000,318,11082318,-795,0,1763100751,13269.78325252,347.29153157999826,54130.823464320005 2025-11-14,06:12:33.000,318,11082309,-795,0,1763100752,13269.79672513999,347.2633350600008,54130.83045144 2025-11-14,06:12:34.000,318,11082278,-795,0,1763100753,13269.655262629989,347.3338263600017,54130.81647720001 2025-11-14,06:12:35.000,318,11082285,-795,0,1763100754,13269.80346145,347.2985807100049,54130.893335520006 2025-11-14,06:12:36.000,318,11082289,-795,0,1763100755,13269.85735192999,347.27743331999955,54130.704683280004 2025-11-14,06:12:37.000,318,11082294,-795,0,1763100756,13269.789988829994,347.2844824499989,54130.66276056 2025-11-14,06:12:38.000,318,11082260,-795,0,1763100757,13269.709153109994,347.2985807100049,54130.39725 2025-11-14,06:12:39.000,318,11082322,-795,0,1763100758,13269.769779899994,347.2844824499989,54130.58590224 2025-11-14,06:12:40.000,318,11082282,-795,0,1763100759,13269.78325252,347.2844824499989,54130.91429688001 2025-11-14,06:12:41.000,318,11082282,-795,0,1763100760,13269.742834659999,347.32677723000234,54130.921284000004 2025-11-14,06:12:42.000,318,11082276,-795,0,1763100761,13269.729362039994,347.3338263600017,54130.83743856 2025-11-14,06:12:43.000,318,11082283,-795,0,1763100762,13269.77651620999,347.3126789700036,54130.92827112 2025-11-14,06:12:44.000,318,11082305,-795,0,1763100763,13269.742834659999,347.32677723000234,54130.97019384 2025-11-14,06:12:45.000,318,11082308,-795,0,1763100764,13269.78325252,347.319728100003,54130.69070904 2025-11-14,06:12:46.000,318,11082266,-795,0,1763100765,13269.76304359,347.2844824499989,54130.66974768 2025-11-14,06:12:47.000,318,11082283,-795,0,1763100766,13269.769779899994,347.3126789700036,54130.67673480001 2025-11-14,06:12:48.000,318,11082291,-795,0,1763100767,13269.668735249994,347.36202287999913,54130.606863600005 2025-11-14,06:12:49.000,318,11082265,-795,0,1763100768,13269.75630727999,347.3549737499998,54130.942245360005 2025-11-14,06:12:50.000,318,11082261,-795,0,1763100769,13269.688944179994,347.3479246200004,54130.83743856 2025-11-14,06:12:51.000,318,11082285,-795,0,1763100770,13269.722625729999,347.3831702700045,54131.01211656001 2025-11-14,06:12:52.000,318,11082244,-795,0,1763100771,13269.729362039994,347.3690720099985,54131.05403928001 2025-11-14,06:12:53.000,318,11082278,-795,0,1763100772,13269.67547155999,347.319728100003,54130.6417992 2025-11-14,06:12:54.000,318,11082282,-795,0,1763100773,13269.722625729999,347.2844824499989,54130.73961888 2025-11-14,06:12:55.000,318,11082265,-795,0,1763100774,13269.67547155999,347.34087549000105,54130.655773440005 2025-11-14,06:12:56.000,318,11082315,-795,0,1763100775,13269.668735249994,347.3126789700036,54130.655773440005 2025-11-14,06:12:57.000,318,11082304,-795,0,1763100776,13269.648526319994,347.36202287999913,54130.94923248 2025-11-14,06:12:58.000,318,11082261,-795,0,1763100777,13269.587899529994,347.3479246200004,54130.91429688001 2025-11-14,06:12:59.000,318,11082320,-795,0,1763100778,13269.621581079999,347.3690720099985,54130.99814232 2025-11-14,06:13:00.000,318,11082299,-795,0,1763100779,13269.668735249994,347.29153157999826,54131.01910368 2025-11-14,06:13:01.000,318,11082304,-795,0,1763100780,13269.648526319994,347.36202287999913,54131.00512944 2025-11-14,06:13:02.000,318,11082281,-795,0,1763100781,13269.608108459994,347.30562984000426,54130.655773440005 2025-11-14,06:13:03.000,318,11082301,-795,0,1763100782,13269.567690599994,347.27743331999955,54130.655773440005 2025-11-14,06:13:04.000,318,11082322,-795,0,1763100783,13269.594635839989,347.2633350600008,54130.66276056 2025-11-14,06:13:05.000,318,11082315,-795,0,1763100784,13269.587899529994,347.39021940000384,54130.921284000004 2025-11-14,06:13:06.000,318,11082280,-795,0,1763100785,13269.574426909989,347.32677723000234,54130.942245360005 2025-11-14,06:13:07.000,318,11082318,-795,0,1763100786,13269.567690599994,347.3690720099985,54130.97718096 2025-11-14,06:13:08.000,318,11082335,-795,0,1763100787,13269.473382259988,347.34087549000105,54130.85839992 2025-11-14,06:13:09.000,318,11082289,-795,0,1763100788,13269.554217979989,347.3338263600017,54130.942245360005 2025-11-14,06:13:10.000,318,11082320,-795,0,1763100789,13269.554217979989,347.3126789700036,54130.58590224 2025-11-14,06:13:11.000,318,11082299,-795,0,1763100790,13269.560954289998,347.319728100003,54130.59288936 2025-11-14,06:13:12.000,318,11082307,-795,0,1763100791,13269.507063809993,347.319728100003,54130.63481208 2025-11-14,06:13:13.000,318,11082309,-795,0,1763100792,13269.493591189988,347.3126789700036,54130.655773440005 2025-11-14,06:13:14.000,318,11082285,-795,0,1763100793,13269.507063809993,347.3479246200004,54130.92827112 2025-11-14,06:13:15.000,318,11082333,-795,0,1763100794,13269.527272739993,347.3549737499998,54130.98416808001 2025-11-14,06:13:16.000,318,11082269,-795,0,1763100795,13269.500327499998,347.34087549000105,54130.991155200005 2025-11-14,06:13:17.000,318,11082268,-795,0,1763100796,13269.466645949993,347.34087549000105,54130.87936128 2025-11-14,06:13:18.000,318,11082215,-755,0,1763100797,13269.399282849998,347.2985807100049,54130.704683280004 2025-11-14,06:13:19.000,318,11082303,-795,0,1763100798,13269.352128680002,347.27743331999955,54130.53000528001 2025-11-14,06:13:20.000,318,11082283,-795,0,1763100799,13269.365601299993,347.30562984000426,54130.606863600005 2025-11-14,06:13:21.000,318,11082304,-795,0,1763100800,13269.345392369993,347.319728100003,54130.655773440005 2025-11-14,06:13:22.000,318,11082271,-795,0,1763100801,13269.325183439993,347.34087549000105,54130.90730976 2025-11-14,06:13:23.000,318,11082279,-795,0,1763100802,13269.345392369993,347.3126789700036,54130.942245360005 2025-11-14,06:13:24.000,318,11082302,-795,0,1763100803,13269.298238199997,347.3338263600017,54130.99814232 2025-11-14,06:13:25.000,318,11082300,-795,0,1763100804,13269.271292960002,347.34087549000105,54131.00512944 2025-11-14,06:13:26.000,318,11082300,-795,0,1763100805,13269.251084030002,347.34087549000105,54130.97019384 2025-11-14,06:13:27.000,318,11082303,-795,0,1763100806,13269.183720929992,347.319728100003,54130.704683280004 2025-11-14,06:13:28.000,318,11082253,-795,0,1763100807,13269.069203660001,347.319728100003,54130.502056799996 2025-11-14,06:13:29.000,318,11082291,-795,0,1763100808,13269.082676279992,347.3338263600017,54130.704683280004 2025-11-14,06:13:30.000,318,11082285,-795,0,1763100809,13269.075939969996,347.34087549000105,54130.66276056 2025-11-14,06:13:31.000,318,11082306,-795,0,1763100810,13269.102885209992,347.3338263600017,54131.040065040004 2025-11-14,06:13:32.000,318,11082302,-795,0,1763100811,13269.089412590001,347.3338263600017,54130.98416808001 2025-11-14,06:13:33.000,318,11082289,-795,0,1763100812,13269.055731039996,347.36202287999913,54130.99814232 2025-11-14,06:13:34.000,318,11082265,-795,0,1763100813,13269.048994730001,347.3549737499998,54130.96320672001 2025-11-14,06:13:35.000,318,11082293,-795,0,1763100814,13268.92774115,347.3479246200004,54130.63481208 2025-11-14,06:13:36.000,318,11082287,-795,0,1763100815,13268.934477459996,347.3338263600017,54130.55096664001 2025-11-14,06:13:37.000,318,11082285,-795,0,1763100816,13268.914268529996,347.34087549000105,54130.49506968 2025-11-14,06:13:38.000,318,11082301,-795,0,1763100817,13268.873850669996,347.30562984000426,54130.41821136 2025-11-14,06:13:39.000,318,11082291,-795,0,1763100818,13268.914268529996,347.3479246200004,54130.87936128 2025-11-14,06:13:40.000,318,11082257,-795,0,1763100819,13268.954686389996,347.3479246200004,54130.99814232 2025-11-14,06:13:41.000,318,11082287,-795,0,1763100820,13268.914268529996,347.3338263600017,54130.97019384 2025-11-14,06:13:42.000,318,11082219,-795,0,1763100821,13268.90079590999,347.3549737499998,54130.9562196 2025-11-14,06:13:43.000,318,11082267,-795,0,1763100822,13268.86037804999,347.30562984000426,54130.942245360005 2025-11-14,06:13:44.000,318,11082240,-795,0,1763100823,13268.853641739996,347.29153157999826,54130.68372192 2025-11-14,06:13:45.000,318,11082314,-795,0,1763100824,13268.78627864,347.29153157999826,54130.48109544001 2025-11-14,06:13:46.000,318,11082296,-795,0,1763100825,13268.84016911999,347.29153157999826,54130.655773440005 2025-11-14,06:13:47.000,318,11082284,-795,0,1763100826,13268.813223879995,347.29153157999826,54130.62083784 2025-11-14,06:13:48.000,318,11082302,-795,0,1763100827,13268.752597089995,347.29153157999826,54130.78852872 2025-11-14,06:13:49.000,318,11082287,-795,0,1763100828,13268.80648757,347.2985807100049,54130.921284000004 2025-11-14,06:13:50.000,318,11082281,-795,0,1763100829,13268.793014949995,347.27743331999955,54130.80250296 2025-11-14,06:13:51.000,318,11082266,-795,0,1763100830,13268.74586078,347.2844824499989,54130.84442568001 2025-11-14,06:13:52.000,318,11082281,-795,0,1763100831,13268.732388159995,347.25628593000147,54130.87936128 2025-11-14,06:13:53.000,318,11082319,-795,0,1763100832,13268.70544292,347.24218767000275,54130.54397952 2025-11-14,06:13:54.000,318,11082303,-795,0,1763100833,13268.66502506,347.22808941000403,54130.50904392001 2025-11-14,06:13:55.000,318,11082273,-795,0,1763100834,13268.69870660999,347.22808941000403,54130.55096664001 2025-11-14,06:13:56.000,318,11082258,-795,0,1763100835,13268.64481613,347.1998928899993,54130.655773440005 2025-11-14,06:13:57.000,318,11082302,-795,0,1763100836,13268.65828874999,347.2351385400034,54130.85839992 2025-11-14,06:13:58.000,318,11082251,-795,0,1763100837,13268.570716719994,347.2069420199987,54130.66974768 2025-11-14,06:13:59.000,318,11082287,-795,0,1763100838,13268.59766195999,347.2210402800047,54130.7815416 2025-11-14,06:14:00.000,318,11082288,-795,0,1763100839,13268.570716719994,347.21399114999804,54130.80949008 2025-11-14,06:14:01.000,318,11082245,-795,0,1763100840,13268.523562549999,347.22808941000403,54130.57891512001 2025-11-14,06:14:02.000,318,11082299,-795,0,1763100841,13268.483144689999,347.1716963700019,54130.334365919996 2025-11-14,06:14:03.000,318,11082272,-795,0,1763100842,13268.58418934,347.15759811000316,54130.41821136 2025-11-14,06:14:04.000,318,11082350,-795,0,1763100843,13268.530298859994,347.1716963700019,54130.51603104 2025-11-14,06:14:05.000,318,11082268,-795,0,1763100844,13268.54377148,347.19284375999996,54130.78852872 2025-11-14,06:14:06.000,318,11082239,-795,0,1763100845,13268.51682623999,347.21399114999804,54130.7116704 2025-11-14,06:14:07.000,318,11082328,-795,0,1763100846,13268.469672069994,347.2210402800047,54130.64878632001 2025-11-14,06:14:08.000,318,11082282,-795,0,1763100847,13268.442726829999,347.2069420199987,54130.59288936 2025-11-14,06:14:09.000,318,11082300,-795,0,1763100848,13268.442726829999,347.2069420199987,54130.69070904 2025-11-14,06:14:10.000,318,11082318,-795,0,1763100849,13268.415781589989,347.1998928899993,54130.334365919996 2025-11-14,06:14:11.000,318,11082269,-795,0,1763100850,13268.435990519989,347.1716963700019,54130.369301520004 2025-11-14,06:14:12.000,318,11082283,-795,0,1763100851,13268.395572659989,347.1998928899993,54130.35532728 2025-11-14,06:14:13.000,318,11082271,-795,0,1763100852,13268.422517899999,347.1857946300006,54130.28545608 2025-11-14,06:14:14.000,318,11082269,-795,0,1763100853,13268.361891109998,347.22808941000403,54130.54397952 2025-11-14,06:14:15.000,318,11082280,-795,0,1763100854,13268.341682179998,347.2351385400034,54130.43218560001 2025-11-14,06:14:16.000,318,11082292,-795,0,1763100855,13268.308000629993,347.2210402800047,54130.502056799996 2025-11-14,06:14:17.000,318,11082297,-795,0,1763100856,13268.287791699993,347.2210402800047,54130.557953760006 2025-11-14,06:14:18.000,318,11082277,-795,0,1763100857,13268.220428599998,347.22808941000403,54130.4671212 2025-11-14,06:14:19.000,318,11082318,-795,0,1763100858,13268.308000629993,347.21399114999804,54130.30641744 2025-11-14,06:14:20.000,318,11082301,-795,0,1763100859,13268.281055389998,347.22808941000403,54130.30641744 2025-11-14,06:14:21.000,318,11082334,-795,0,1763100860,13268.247373839993,347.14349985000445,54130.23654624 2025-11-14,06:14:22.000,318,11082260,-795,0,1763100861,13268.247373839993,347.17874550000124,54130.41122424001 2025-11-14,06:14:23.000,318,11082239,-795,0,1763100862,13268.193483360003,347.2069420199987,54130.4671212 2025-11-14,06:14:24.000,318,11082290,-795,0,1763100863,13268.206955979993,347.17874550000124,54130.50904392001 2025-11-14,06:14:25.000,318,11082297,-795,0,1763100864,13268.206955979993,347.1505489800038,54130.46013408001 2025-11-14,06:14:26.000,318,11082324,-795,0,1763100865,13268.146329189993,347.1646472400025,54130.502056799996 2025-11-14,06:14:27.000,318,11082332,-795,0,1763100866,13268.159801809998,347.11530332999973,54130.271481840005 2025-11-14,06:14:28.000,318,11082265,-795,0,1763100867,13268.078966089997,347.09415594000166,54130.11077808 2025-11-14,06:14:29.000,318,11082346,-795,0,1763100868,13268.173274430002,347.101205070001,54130.15968792 2025-11-14,06:14:30.000,318,11082284,-795,0,1763100869,13268.153065500002,347.0871068100023,54130.152700800005 2025-11-14,06:14:31.000,318,11082297,-795,0,1763100870,13268.180010739998,347.08005768000294,54130.39725 2025-11-14,06:14:32.000,318,11082292,-795,0,1763100871,13268.119383949997,347.101205070001,54130.37628864 2025-11-14,06:14:33.000,318,11082249,-795,0,1763100872,13268.045284539992,347.0730085500036,54130.29943032 2025-11-14,06:14:34.000,318,11082283,-795,0,1763100873,13268.099175019997,347.0518611599982,54130.390262880006 2025-11-14,06:14:35.000,318,11082280,-795,0,1763100874,13268.099175019997,347.09415594000166,54130.40423712 2025-11-14,06:14:36.000,318,11082267,-795,0,1763100875,13268.018339299997,347.0377628999995,54129.831293279996 2025-11-14,06:14:37.000,318,11082299,-795,0,1763100876,13268.025075609992,347.0659594200042,54130.054881120006 2025-11-14,06:14:38.000,318,11082317,-795,0,1763100877,13267.977921439997,347.0025172500027,54129.985009920005 2025-11-14,06:14:39.000,318,11082305,-795,0,1763100878,13268.072229780002,346.99546812000335,54130.103790960005 2025-11-14,06:14:40.000,318,11082311,-795,0,1763100879,13267.964448819992,347.01661551000143,54130.25052048 2025-11-14,06:14:41.000,318,11082277,-795,0,1763100880,13267.998130369997,347.00956638000207,54130.2575076 2025-11-14,06:14:42.000,318,11082299,-795,0,1763100881,13267.964448819992,347.0025172500027,54130.320391680005 2025-11-14,06:14:43.000,318,11082315,-795,0,1763100882,13267.998130369997,346.99546812000335,54130.37628864 2025-11-14,06:14:44.000,318,11082270,-795,0,1763100883,13267.984657749992,346.93202595000184,54130.222572000006 2025-11-14,06:14:45.000,318,11082277,-795,0,1763100884,13267.977921439997,346.96727159999864,54130.054881120006 2025-11-14,06:14:46.000,318,11082252,-795,0,1763100885,13267.930767270002,346.93202595000184,54130.01994552 2025-11-14,06:14:47.000,318,11082249,-795,0,1763100886,13267.910558340001,346.9179276900031,54129.97802280001 2025-11-14,06:14:48.000,318,11082260,-795,0,1763100887,13267.836458929996,346.99546812000335,54130.25052048 2025-11-14,06:14:49.000,318,11082264,-795,0,1763100888,13267.910558340001,346.96727159999864,54130.27846896 2025-11-14,06:14:50.000,318,11082251,-795,0,1763100889,13267.876876789996,346.988418990004,54130.271481840005 2025-11-14,06:14:51.000,318,11082294,-795,0,1763100890,13267.870140480001,347.00956638000207,54130.26449472001 2025-11-14,06:14:52.000,318,11082286,-795,0,1763100891,13267.897085719997,346.96727159999864,54130.31340456001 2025-11-14,06:14:53.000,318,11082281,-795,0,1763100892,13267.863404169992,346.96727159999864,54129.91513872 2025-11-14,06:14:54.000,318,11082268,-795,0,1763100893,13267.863404169992,346.93202595000184,54129.97802280001 2025-11-14,06:14:55.000,318,11082340,-795,0,1763100894,13267.836458929996,346.9390750800012,54129.90116448 2025-11-14,06:14:56.000,318,11082294,-795,0,1763100895,13267.782568449991,346.9602224699993,54129.998984159996 2025-11-14,06:14:57.000,318,11082248,-795,0,1763100896,13267.829722620001,346.94612421000056,54130.19462352001 2025-11-14,06:14:58.000,318,11082249,-795,0,1763100897,13267.789304760001,346.9531733399999,54130.103790960005 2025-11-14,06:14:59.000,318,11082268,-795,0,1763100898,13267.822986309991,346.988418990004,54130.21558488001 2025-11-14,06:15:00.000,318,11082303,-675,0,1763100899,13267.843195239991,346.8967802999978,54130.271481840005 2025-11-14,06:15:01.000,318,11082311,-795,0,1763100900,13267.829722620001,346.8897311699984,54130.04789400001 2025-11-14,06:15:02.000,318,11082236,-795,0,1763100901,13267.802777379991,346.9038294300044,54129.92911296001 2025-11-14,06:15:03.000,318,11082285,-795,0,1763100902,13267.775832139996,346.9038294300044,54129.831293279996 2025-11-14,06:15:04.000,318,11082274,-795,0,1763100903,13267.796041069996,346.8262890000042,54129.78238344 2025-11-14,06:15:05.000,318,11082277,-795,0,1763100904,13267.796041069996,346.84743639000226,54130.18064928 2025-11-14,06:15:06.000,318,11082305,-795,0,1763100905,13267.796041069996,346.8262890000042,54130.15968792 2025-11-14,06:15:07.000,318,11082295,-795,0,1763100906,13267.76909583,346.8121907399982,54130.17366216001 2025-11-14,06:15:08.000,318,11082286,-795,0,1763100907,13267.742150589991,346.8192398700048,54130.09680384001 2025-11-14,06:15:09.000,318,11082262,-795,0,1763100908,13267.802777379991,346.8051416099988,54130.222572000006 2025-11-14,06:15:10.000,318,11082318,-795,0,1763100909,13267.76909583,346.7416994400046,54129.817319040005 2025-11-14,06:15:11.000,318,11082297,-795,0,1763100910,13267.715205349996,346.7416994400046,54129.768409200005 2025-11-14,06:15:12.000,318,11082303,-795,0,1763100911,13267.721941659991,346.7416994400046,54129.78238344 2025-11-14,06:15:13.000,318,11082284,-795,0,1763100912,13267.70846904,346.74874857000395,54129.97103568 2025-11-14,06:15:14.000,318,11082318,-795,0,1763100913,13267.66131486999,346.72055204999924,54129.9430872 2025-11-14,06:15:15.000,318,11082295,-795,0,1763100914,13267.721941659991,346.7064537900005,54130.04789400001 2025-11-14,06:15:16.000,318,11082295,-795,0,1763100915,13267.721941659991,346.6712081400037,54130.103790960005 2025-11-14,06:15:17.000,318,11082321,-795,0,1763100916,13267.755623209996,346.6923555300018,54130.09680384001 2025-11-14,06:15:18.000,318,11082305,-795,0,1763100917,13267.593951769995,346.6712081400037,54129.63565392 2025-11-14,06:15:19.000,318,11082273,-795,0,1763100918,13267.68152379999,346.6782572700031,54129.65661528 2025-11-14,06:15:20.000,318,11082259,-795,0,1763100919,13267.68152379999,346.63596248999966,54129.67757664 2025-11-14,06:15:21.000,318,11082295,-795,0,1763100920,13267.674787489996,346.65710987999773,54129.67058952001 2025-11-14,06:15:22.000,318,11082283,-795,0,1763100921,13267.66131486999,346.66415901000437,54130.033919760004 2025-11-14,06:15:23.000,318,11082335,-795,0,1763100922,13267.70846904,346.63596248999966,54130.04789400001 2025-11-14,06:15:24.000,318,11082303,-795,0,1763100923,13267.62089700999,346.6712081400037,54129.88020312001 2025-11-14,06:15:25.000,318,11082328,-795,0,1763100924,13267.64110593999,346.68530640000245,54130.09680384001 2025-11-14,06:15:26.000,318,11082261,-675,0,1763100925,13267.654578559996,346.65710987999773,54130.04789400001 2025-11-14,06:15:27.000,318,11082248,-795,0,1763100926,13267.64784225,346.63596248999966,54129.74744784 2025-11-14,06:15:28.000,318,11082262,-795,0,1763100927,13267.60068807999,346.58661858000414,54129.68456376 2025-11-14,06:15:29.000,318,11082288,-795,0,1763100928,13267.62089700999,346.66415901000437,54129.69155088001 2025-11-14,06:15:30.000,318,11082308,-795,0,1763100929,13267.58721546,346.65710987999773,54129.74744784 2025-11-14,06:15:31.000,318,11082256,-795,0,1763100930,13267.634369629995,346.66415901000437,54130.02693264001 2025-11-14,06:15:32.000,318,11082351,-795,0,1763100931,13267.654578559996,346.58661858000414,54130.06885536 2025-11-14,06:15:33.000,318,11082287,-795,0,1763100932,13267.654578559996,346.60071684000286,54130.054881120006 2025-11-14,06:15:34.000,318,11082300,-795,0,1763100933,13267.64784225,346.58661858000414,54130.00597128001 2025-11-14,06:15:35.000,318,11082248,-795,0,1763100934,13267.60742439,346.6077659700022,54129.7334736 2025-11-14,06:15:36.000,318,11082282,-795,0,1763100935,13267.66131486999,346.5654711899988,54129.65661528 2025-11-14,06:15:37.000,318,11082279,-795,0,1763100936,13267.51985235999,346.55842205999943,54129.42604032001 2025-11-14,06:15:38.000,318,11082272,-795,0,1763100937,13267.593951769995,346.57252031999815,54129.54482136001 2025-11-14,06:15:39.000,318,11082315,-795,0,1763100938,13267.654578559996,346.62186423000094,54130.01994552 2025-11-14,06:15:40.000,318,11082301,-795,0,1763100939,13267.68152379999,346.5443238000007,54130.0129584 2025-11-14,06:15:41.000,318,11082316,-795,0,1763100940,13267.70846904,346.5936677100035,54130.06885536 2025-11-14,06:15:42.000,318,11082208,-795,0,1763100941,13267.68152379999,346.58661858000414,54129.95706144001 2025-11-14,06:15:43.000,318,11082292,-795,0,1763100942,13267.715205349996,346.55842205999943,54129.92212584 2025-11-14,06:15:44.000,318,11082268,-795,0,1763100943,13267.70173272999,346.4949798899979,54129.64264104001 2025-11-14,06:15:45.000,318,11082258,-795,0,1763100944,13267.70846904,346.5090781500039,54129.62167968001 2025-11-14,06:15:46.000,318,11082307,-795,0,1763100945,13267.755623209996,346.47383249999984,54129.61469256 2025-11-14,06:15:47.000,318,11082258,-795,0,1763100946,13267.7488869,346.52317641000263,54129.89417736 2025-11-14,06:15:48.000,318,11082286,-795,0,1763100947,13267.715205349996,346.530225540002,54129.85924176001 2025-11-14,06:15:49.000,318,11082302,-795,0,1763100948,13267.796041069996,346.5161272800033,54129.998984159996 2025-11-14,06:15:50.000,318,11082252,-795,0,1763100949,13267.816249999996,346.4949798899979,54129.95706144001 2025-11-14,06:15:51.000,318,11082301,-795,0,1763100950,13267.775832139996,346.4949798899979,54129.9430872 2025-11-14,06:15:52.000,318,11082254,-795,0,1763100951,13267.782568449991,346.4456359800024,54129.600718320005 2025-11-14,06:15:53.000,318,11082266,-795,0,1763100952,13267.755623209996,346.47383249999984,54129.45398880001 2025-11-14,06:15:54.000,318,11082297,-795,0,1763100953,13267.883613099992,346.47383249999984,54129.649628160005 2025-11-14,06:15:55.000,318,11082249,-795,0,1763100954,13267.836458929996,346.4667833700005,54129.67757664 2025-11-14,06:15:56.000,318,11082308,-795,0,1763100955,13267.897085719997,346.5090781500039,54129.96404856 2025-11-14,06:15:57.000,318,11082277,-795,0,1763100956,13267.937503579997,346.48793075999856,54129.97103568 2025-11-14,06:15:58.000,318,11082271,-795,0,1763100957,13267.849931550001,346.5161272800033,54129.75443496 2025-11-14,06:15:59.000,318,11082321,-795,0,1763100958,13267.870140480001,346.5090781500039,54129.866228880004 2025-11-14,06:16:00.000,318,11082332,-795,0,1763100959,13267.957712509997,346.4597342400011,54129.90116448 2025-11-14,06:16:01.000,318,11082297,-795,0,1763100960,13267.998130369997,346.4315377200037,54129.551808480006 2025-11-14,06:16:02.000,318,11082304,-795,0,1763100961,13267.950976200002,346.4315377200037,54129.60770544 2025-11-14,06:16:03.000,318,11082259,-795,0,1763100962,13267.998130369997,346.4456359800024,54129.68456376 2025-11-14,06:16:04.000,318,11082289,-795,0,1763100963,13268.045284539992,346.4456359800024,54129.95706144001 2025-11-14,06:16:05.000,318,11082279,-795,0,1763100964,13268.025075609992,346.4667833700005,54129.90116448 2025-11-14,06:16:06.000,318,11082224,-795,0,1763100965,13268.038548229997,346.48793075999856,54130.01994552 2025-11-14,06:16:07.000,318,11082279,-795,0,1763100966,13268.038548229997,346.48793075999856,54129.998984159996 2025-11-14,06:16:08.000,318,11082274,-795,0,1763100967,13268.018339299997,346.4949798899979,54129.89417736 2025-11-14,06:16:09.000,318,11082285,-795,0,1763100968,13268.092438710002,346.43858685000305,54129.698538000004 2025-11-14,06:16:10.000,318,11082274,-795,0,1763100969,13268.038548229997,346.4667833700005,54129.62167968001 2025-11-14,06:16:11.000,318,11082325,-795,0,1763100970,13268.105911329993,346.4667833700005,54129.75443496 2025-11-14,06:16:12.000,318,11082323,-795,0,1763100971,13268.126120259993,346.43858685000305,54129.75443496 2025-11-14,06:16:13.000,318,11082291,-795,0,1763100972,13268.139592879998,346.45268511000177,54130.04090688 2025-11-14,06:16:14.000,318,11082202,-795,0,1763100973,13268.146329189993,346.4949798899979,54129.985009920005 2025-11-14,06:16:15.000,318,11082293,-795,0,1763100974,13268.213692289988,346.4808816299992,54129.998984159996 2025-11-14,06:16:16.000,318,11082332,-795,0,1763100975,13268.146329189993,346.4949798899979,54130.00597128001 2025-11-14,06:16:17.000,318,11082280,-795,0,1763100976,13268.193483360003,346.4949798899979,54129.985009920005 2025-11-14,06:16:18.000,318,11082264,-795,0,1763100977,13268.193483360003,346.5090781500039,54129.63565392 2025-11-14,06:16:19.000,318,11082313,-795,0,1763100978,13268.240637529998,346.530225540002,54129.768409200005 2025-11-14,06:16:20.000,318,11082312,-795,0,1763100979,13268.301264319998,346.52317641000263,54129.79635768 2025-11-14,06:16:21.000,318,11082267,-795,0,1763100980,13268.328209559993,346.55842205999943,54130.0129584 2025-11-14,06:16:22.000,318,11082258,-795,0,1763100981,13268.308000629993,346.60071684000286,54130.0828296 2025-11-14,06:16:23.000,318,11082282,-795,0,1763100982,13268.301264319998,346.60071684000286,54129.96404856 2025-11-14,06:16:24.000,318,11082330,-795,0,1763100983,13268.301264319998,346.60071684000286,54130.06885536 2025-11-14,06:16:25.000,318,11082196,-795,0,1763100984,13268.308000629993,346.6289133600003,54129.92911296001 2025-11-14,06:16:26.000,318,11082324,-795,0,1763100985,13268.328209559993,346.6500607499984,54129.92212584 2025-11-14,06:16:27.000,318,11082279,-795,0,1763100986,13268.402308969999,346.66415901000437,54129.83828040001 2025-11-14,06:16:28.000,318,11082259,-795,0,1763100987,13268.334945869989,346.6923555300018,54129.817319040005 2025-11-14,06:16:29.000,318,11082299,-795,0,1763100988,13268.469672069994,346.6712081400037,54129.873216 2025-11-14,06:16:30.000,318,11082241,-795,0,1763100989,13268.462935759999,346.69940466000116,54130.24353336001 2025-11-14,06:16:31.000,318,11082310,-795,0,1763100990,13268.449463139994,346.7135029199999,54130.12475232001 2025-11-14,06:16:32.000,318,11082265,-795,0,1763100991,13268.503353619999,346.7135029199999,54130.18064928 2025-11-14,06:16:33.000,318,11082267,-795,0,1763100992,13268.503353619999,346.7416994400046,54130.152700800005 2025-11-14,06:16:34.000,318,11082327,-795,0,1763100993,13268.530298859994,346.7557977000033,54130.11077808 2025-11-14,06:16:35.000,318,11082271,-795,0,1763100994,13268.590925649994,346.74874857000395,54129.92911296001 2025-11-14,06:16:36.000,318,11082317,-795,0,1763100995,13268.60439827,346.7276011799986,54129.985009920005 2025-11-14,06:16:37.000,318,11082263,-795,0,1763100996,13268.651552439995,346.7135029199999,54129.985009920005 2025-11-14,06:16:38.000,318,11082259,-795,0,1763100997,13268.449463139994,346.7769450900014,54129.8033448 2025-11-14,06:16:39.000,318,11082319,-795,0,1763100998,13268.56398041,346.7910433500001,54130.201610640004 2025-11-14,06:16:40.000,318,11082279,-795,0,1763100999,13268.64481613,346.7769450900014,54130.15968792 2025-11-14,06:16:41.000,318,11082260,-795,0,1763101000,13268.691970299995,346.7628468300027,54130.19462352001 2025-11-14,06:16:42.000,318,11082306,-795,0,1763101001,13268.66502506,346.78399422000075,54130.28545608 2025-11-14,06:16:43.000,318,11082298,-795,0,1763101002,13268.76606971,346.7628468300027,54130.1876364 2025-11-14,06:16:44.000,318,11082228,-795,0,1763101003,13268.66502506,346.7769450900014,54129.768409200005 2025-11-14,06:16:45.000,318,11082279,-795,0,1763101004,13268.76606971,346.7628468300027,54130.00597128001 2025-11-14,06:16:46.000,318,11082232,-795,0,1763101005,13268.793014949995,346.7628468300027,54129.9430872 2025-11-14,06:16:47.000,318,11082290,-795,0,1763101006,13268.77954232999,346.8051416099988,54130.24353336001 2025-11-14,06:16:48.000,318,11082298,-795,0,1763101007,13268.75933339999,346.83333813000354,54130.222572000006 2025-11-14,06:16:49.000,318,11082265,-795,0,1763101008,13268.81996018999,346.84743639000226,54130.166675039996 2025-11-14,06:16:50.000,318,11082327,-795,0,1763101009,13268.772806019995,346.8403872600029,54130.22955912 2025-11-14,06:16:51.000,318,11082254,-795,0,1763101010,13268.8266965,346.9179276900031,54130.320391680005 2025-11-14,06:16:52.000,318,11082237,-795,0,1763101011,13268.853641739996,346.8544855200016,54130.07584248001 2025-11-14,06:16:53.000,318,11082298,-795,0,1763101012,13268.86037804999,346.861534650001,54129.998984159996 2025-11-14,06:16:54.000,318,11082238,-795,0,1763101013,13268.88732329,346.8897311699984,54129.99199704 2025-11-14,06:16:55.000,318,11082244,-795,0,1763101014,13268.853641739996,346.9179276900031,54129.99199704 2025-11-14,06:16:56.000,318,11082288,-795,0,1763101015,13268.84016911999,346.974320729998,54130.1876364 2025-11-14,06:16:57.000,318,11082267,-795,0,1763101016,13268.90753222,347.01661551000143,54130.35532728 2025-11-14,06:16:58.000,318,11082292,-795,0,1763101017,13268.853641739996,347.0025172500027,54130.23654624 2025-11-14,06:16:59.000,318,11082269,-795,0,1763101018,13268.92774115,347.0025172500027,54130.334365919996 2025-11-14,06:17:00.000,318,11082299,-795,0,1763101019,13268.94795008,347.01661551000143,54130.40423712 2025-11-14,06:17:01.000,318,11082305,-795,0,1763101020,13268.92774115,347.0377628999995,54129.96404856 2025-11-14,06:17:02.000,318,11082288,-795,0,1763101021,13268.974895319996,347.03071377000015,54130.01994552 2025-11-14,06:17:03.000,318,11082305,-795,0,1763101022,13268.995104249996,346.99546812000335,54129.985009920005 2025-11-14,06:17:04.000,318,11082278,-795,0,1763101023,13268.96815901,347.05891029000486,54130.00597128001 2025-11-14,06:17:05.000,318,11082290,-795,0,1763101024,13268.98836794,347.0659594200042,54130.24353336001 2025-11-14,06:17:06.000,318,11082297,-795,0,1763101025,13269.048994730001,347.0871068100023,54130.36231440001 2025-11-14,06:17:08.000,318,11082298,-795,0,1763101027,13269.156775689997,347.09415594000166,54130.38327576001 2025-11-14,06:17:10.000,318,11082274,-795,0,1763101029,13269.217402479997,347.0730085500036,54130.08981672 2025-11-14,06:17:11.000,318,11082296,-795,0,1763101030,13269.102885209992,347.1082542000004,54129.92911296001 2025-11-14,06:17:12.000,318,11082296,-795,0,1763101031,13269.203929859992,347.11530332999973,54130.09680384001 2025-11-14,06:17:13.000,318,11082275,-795,0,1763101032,13269.244347719992,347.15759811000316,54130.41821136 2025-11-14,06:17:14.000,318,11082283,-795,0,1763101033,13269.257820339997,347.1716963700019,54130.41821136 2025-11-14,06:17:15.000,318,11082270,-795,0,1763101034,13269.251084030002,347.1857946300006,54130.320391680005 2025-11-14,06:17:16.000,318,11082318,-795,0,1763101035,13269.311710820002,347.1646472400025,54130.51603104 2025-11-14,06:17:17.000,318,11082270,-795,0,1763101036,13269.325183439993,347.21399114999804,54130.50904392001 2025-11-14,06:17:18.000,318,11082264,-795,0,1763101037,13269.345392369993,347.19284375999996,54130.1876364 2025-11-14,06:17:19.000,318,11082253,-795,0,1763101038,13269.358864989998,347.1998928899993,54130.17366216001 2025-11-14,06:17:20.000,318,11082312,-795,0,1763101039,13269.338656059997,347.1716963700019,54130.06186824 2025-11-14,06:17:21.000,318,11082304,-795,0,1763101040,13269.338656059997,347.2210402800047,54130.201610640004 2025-11-14,06:17:22.000,318,11082264,-795,0,1763101041,13269.385810229993,347.24218767000275,54130.439172720005 2025-11-14,06:17:23.000,318,11082321,-795,0,1763101042,13269.432964399988,347.25628593000147,54130.557953760006 2025-11-14,06:17:24.000,318,11082276,-795,0,1763101043,13269.466645949993,347.22808941000403,54130.58590224 2025-11-14,06:17:25.000,318,11082260,-795,0,1763101044,13269.453173329988,347.24218767000275,54130.59987648001 2025-11-14,06:17:26.000,318,11082249,-795,0,1763101045,13269.453173329988,347.21399114999804,54130.51603104 2025-11-14,06:17:27.000,318,11082260,-795,0,1763101046,13269.446437019993,347.22808941000403,54130.22955912 2025-11-14,06:17:28.000,318,11082307,-795,0,1763101047,13269.446437019993,347.2492368000021,54130.20859776 2025-11-14,06:17:29.000,318,11082267,-795,0,1763101048,13269.486854879993,347.25628593000147,54130.23654624 2025-11-14,06:17:30.000,318,11082317,-795,0,1763101049,13269.412755470003,347.3126789700036,54130.38327576001 2025-11-14,06:17:31.000,318,11082282,-795,0,1763101050,13269.459909639998,347.29153157999826,54130.66974768 2025-11-14,06:17:32.000,318,11082277,-795,0,1763101051,13269.513800119988,347.319728100003,54130.63481208 2025-11-14,06:17:33.000,318,11082266,-795,0,1763101052,13269.520536429998,347.3338263600017,54130.655773440005 2025-11-14,06:17:34.000,318,11082234,-795,0,1763101053,13269.480118569998,347.34087549000105,54130.51603104 2025-11-14,06:17:35.000,318,11082263,-795,0,1763101054,13269.466645949993,347.32677723000234,54130.30641744 2025-11-14,06:17:36.000,318,11082314,-795,0,1763101055,13269.486854879993,347.3549737499998,54130.26449472001 2025-11-14,06:17:37.000,318,11082326,-795,0,1763101056,13269.500327499998,347.3338263600017,54130.26449472001 2025-11-14,06:17:38.000,318,11082293,-795,0,1763101057,13269.527272739993,347.3338263600017,54130.2575076 2025-11-14,06:17:39.000,318,11082280,-795,0,1763101058,13269.547481669993,347.37612113999785,54130.43218560001 2025-11-14,06:17:40.000,318,11082162,-795,0,1763101059,13269.392546540003,347.3972685300032,54130.439172720005 2025-11-14,06:17:41.000,318,11082246,-795,0,1763101060,13269.614844769989,347.3690720099985,54130.62083784 2025-11-14,06:17:42.000,318,11082236,-795,0,1763101061,13269.608108459994,347.4113667900019,54130.606863600005 2025-11-14,06:17:43.000,318,11082272,-795,0,1763101062,13269.641790009999,347.37612113999785,54130.59288936 2025-11-14,06:17:44.000,318,11082312,-795,0,1763101063,13269.635053699989,347.36202287999913,54130.22955912 2025-11-14,06:17:45.000,318,11082283,-795,0,1763101064,13269.614844769989,347.3479246200004,54130.271481840005 2025-11-14,06:17:46.000,318,11082281,-795,0,1763101065,13269.648526319994,347.3972685300032,54130.25052048 2025-11-14,06:17:47.000,318,11082264,-795,0,1763101066,13269.668735249994,347.4184159200013,54130.390262880006 2025-11-14,06:17:48.000,318,11082262,-795,0,1763101067,13269.67547155999,347.4466124399987,54130.59987648001 2025-11-14,06:17:49.000,318,11082284,-795,0,1763101068,13269.71588941999,347.42546505000064,54130.66974768 2025-11-14,06:17:50.000,318,11082204,-795,0,1763101069,13269.608108459994,347.43956330999936,54130.45314696 2025-11-14,06:17:51.000,318,11082287,-795,0,1763101070,13269.722625729999,347.43251418,54130.63481208 2025-11-14,06:17:52.000,318,11082242,-795,0,1763101071,13269.709153109994,347.43956330999936,54130.53000528001 2025-11-14,06:17:53.000,318,11082282,-795,0,1763101072,13269.709153109994,347.43956330999936,54130.29943032 2025-11-14,06:17:54.000,318,11082276,-795,0,1763101073,13269.635053699989,347.4113667900019,54130.09680384001 2025-11-14,06:17:55.000,318,11082288,-795,0,1763101074,13269.76304359,347.4184159200013,54130.41122424001 2025-11-14,06:17:56.000,318,11082280,-795,0,1763101075,13269.76304359,347.50300548000087,54130.67673480001 2025-11-14,06:17:57.000,318,11082241,-795,0,1763101076,13269.78325252,347.4818580900028,54130.67673480001 2025-11-14,06:17:58.000,318,11082254,-795,0,1763101077,13269.75630727999,347.4818580900028,54130.6417992 2025-11-14,06:17:59.000,318,11082238,-795,0,1763101078,13269.76304359,347.4818580900028,54130.62083784 2025-11-14,06:18:00.000,318,11082355,-795,0,1763101079,13269.722625729999,347.48890722000215,54130.502056799996 2025-11-14,06:18:01.000,318,11082298,-795,0,1763101080,13269.77651620999,347.4607107000047,54130.28545608 2025-11-14,06:18:02.000,318,11082297,-795,0,1763101081,13269.75630727999,347.4959563500015,54130.25052048 2025-11-14,06:18:03.000,318,11082283,-795,0,1763101082,13269.742834659999,347.50300548000087,54130.222572000006 2025-11-14,06:18:04.000,318,11082262,-795,0,1763101083,13269.82367038,347.4818580900028,54130.39725 2025-11-14,06:18:05.000,318,11082289,-795,0,1763101084,13269.85735192999,347.52415286999894,54130.69070904 2025-11-14,06:18:06.000,318,11082258,-795,0,1763101085,13269.81693406999,347.559398520003,54130.704683280004 2025-11-14,06:18:07.000,318,11082269,-795,0,1763101086,13269.84387931,347.5453002600043,54130.64878632001 2025-11-14,06:18:08.000,318,11082245,-795,0,1763101087,13269.86408824,347.559398520003,54130.63481208 2025-11-14,06:18:09.000,318,11082248,-795,0,1763101088,13269.9045061,347.55234939000366,54130.69769616001 2025-11-14,06:18:10.000,318,11082262,-795,0,1763101089,13269.89776978999,347.50300548000087,54130.28545608 2025-11-14,06:18:11.000,318,11082302,-795,0,1763101090,13270.00555075,347.53825112999766,54130.488082560005 2025-11-14,06:18:12.000,318,11082261,-795,0,1763101091,13270.01902336999,347.5664476500024,54130.50904392001 2025-11-14,06:18:13.000,318,11082279,-795,0,1763101092,13270.06617754,347.5312019999983,54130.71865752001 2025-11-14,06:18:14.000,318,11082260,-795,0,1763101093,13270.02575968,347.5805459100011,54130.83743856 2025-11-14,06:18:15.000,318,11082240,-795,0,1763101094,13270.072913849996,347.5453002600043,54130.83045144 2025-11-14,06:18:16.000,318,11082252,-795,0,1763101095,13270.04596861,347.57349678000173,54130.80250296 2025-11-14,06:18:17.000,318,11082272,-795,0,1763101096,13270.04596861,347.58759504000045,54130.66276056 2025-11-14,06:18:18.000,318,11082324,-795,0,1763101097,13270.052704919995,347.559398520003,54130.655773440005 2025-11-14,06:18:19.000,318,11082276,-795,0,1763101098,13270.160485879991,347.52415286999894,54130.54397952 2025-11-14,06:18:20.000,318,11082269,-795,0,1763101099,13270.08638647,347.50300548000087,54130.46013408001 2025-11-14,06:18:21.000,318,11082282,-795,0,1763101100,13270.200903739991,347.5312019999983,54130.62083784 2025-11-14,06:18:22.000,318,11082182,-795,0,1763101101,13270.194167429996,347.57349678000173,54130.91429688001 2025-11-14,06:18:23.000,318,11082280,-795,0,1763101102,13270.214376359996,347.559398520003,54130.78852872 2025-11-14,06:18:24.000,318,11082309,-795,0,1763101103,13270.200903739991,347.5664476500024,54130.84442568001 2025-11-14,06:18:25.000,318,11082247,-795,0,1763101104,13270.214376359996,347.52415286999894,54130.84442568001 2025-11-14,06:18:26.000,318,11082213,-795,0,1763101105,13270.16722219,347.5453002600043,54130.88634840001 2025-11-14,06:18:27.000,318,11082312,-795,0,1763101106,13270.194167429996,347.5312019999983,54130.64878632001 2025-11-14,06:18:28.000,318,11082254,-795,0,1763101107,13270.14701326,347.5171037399996,54130.64878632001 2025-11-14,06:18:29.000,318,11082291,-795,0,1763101108,13270.194167429996,347.5171037399996,54130.63481208 2025-11-14,06:18:30.000,318,11082271,-795,0,1763101109,13270.05944122999,347.53825112999766,54130.44615984 2025-11-14,06:18:31.000,318,11082263,-795,0,1763101110,13270.160485879991,347.5664476500024,54130.88634840001 2025-11-14,06:18:32.000,318,11082264,-795,0,1763101111,13270.133540639996,347.58759504000045,54130.893335520006 2025-11-14,06:18:33.000,318,11082241,-795,0,1763101112,13270.180694809991,347.5664476500024,54130.86538704001 2025-11-14,06:18:34.000,318,11082279,-795,0,1763101113,13270.140276949991,347.5946441699998,54130.921284000004 2025-11-14,06:18:35.000,318,11082287,-795,0,1763101114,13270.16722219,347.5805459100011,54130.97019384 2025-11-14,06:18:36.000,318,11082300,-795,0,1763101115,13270.133540639996,347.5946441699998,54130.69070904 2025-11-14,06:18:37.000,318,11082297,-795,0,1763101116,13270.1065954,347.5453002600043,54130.68372192 2025-11-14,06:18:38.000,318,11082273,-795,0,1763101117,13270.12006801999,347.60874242999853,54130.7116704 2025-11-14,06:18:39.000,318,11082280,-795,0,1763101118,13270.08638647,347.6439880800026,54130.71865752001 2025-11-14,06:18:40.000,318,11082255,-795,0,1763101119,13270.052704919995,347.65103721000196,54130.725644640006 2025-11-14,06:18:41.000,318,11082285,-795,0,1763101120,13270.06617754,347.6228406900045,54130.704683280004 2025-11-14,06:18:42.000,318,11082286,-795,0,1763101121,13270.12680433,347.6792337299994,54130.85839992 2025-11-14,06:18:43.000,318,11082290,-795,0,1763101122,13270.153749569996,347.6792337299994,54130.91429688001 2025-11-14,06:18:44.000,318,11082283,-795,0,1763101123,13270.214376359996,347.68628285999876,54130.9562196 2025-11-14,06:18:45.000,318,11082256,-795,0,1763101124,13270.200903739991,347.6439880800026,54130.6417992 2025-11-14,06:18:46.000,318,11082314,-795,0,1763101125,13270.200903739991,347.6580863400013,54130.67673480001 2025-11-14,06:18:47.000,318,11082314,-795,0,1763101126,13270.16722219,347.6933319899981,54130.66974768 2025-11-14,06:18:48.000,318,11082303,-795,0,1763101127,13270.180694809991,347.70038112000475,54130.88634840001 2025-11-14,06:18:49.000,318,11082311,-795,0,1763101128,13270.18743112,347.6792337299994,54130.98416808001 2025-11-14,06:18:50.000,318,11082310,-795,0,1763101129,13270.180694809991,347.71447938000347,54130.921284000004 2025-11-14,06:18:51.000,318,11082266,-795,0,1763101130,13270.275003149996,347.7285776400022,54131.04705216 2025-11-14,06:18:52.000,318,11082264,-795,0,1763101131,13270.288475770001,347.6933319899981,54131.040065040004 2025-11-14,06:18:53.000,318,11082292,-795,0,1763101132,13270.328893630001,347.6580863400013,54130.823464320005 2025-11-14,06:18:54.000,318,11082268,-795,0,1763101133,13270.261530529991,347.65103721000196,54130.78852872 2025-11-14,06:18:55.000,318,11082274,-795,0,1763101134,13270.281739459992,347.6792337299994,54130.73961888 2025-11-14,06:18:56.000,318,11082270,-795,0,1763101135,13270.200903739991,347.6580863400013,54130.55096664001 2025-11-14,06:18:57.000,318,11082316,-795,0,1763101136,13270.281739459992,347.7074302500041,54131.061026400006 2025-11-14,06:18:58.000,318,11082296,-795,0,1763101137,13270.261530529991,347.71447938000347,54131.12391048 2025-11-14,06:18:59.000,318,11082285,-795,0,1763101138,13270.308684700001,347.70038112000475,54131.20076880001 2025-11-14,06:19:00.000,318,11082272,-795,0,1763101139,13270.227848980001,347.71447938000347,54131.040065040004 2025-11-14,06:19:01.000,318,11082317,-795,0,1763101140,13270.355838869997,347.70038112000475,54131.158846080005 2025-11-14,06:19:02.000,318,11082233,-795,0,1763101141,13270.268266840001,347.6792337299994,54130.88634840001 2025-11-14,06:19:03.000,318,11082332,-795,0,1763101142,13270.308684700001,347.6933319899981,54130.87936128 2025-11-14,06:19:04.000,318,11082286,-795,0,1763101143,13270.295212079996,347.6792337299994,54130.83045144 2025-11-14,06:19:05.000,318,11082306,-795,0,1763101144,13270.308684700001,347.7215285100028,54130.94923248 2025-11-14,06:19:06.000,318,11082301,-795,0,1763101145,13270.275003149996,347.71447938000347,54131.21474304 2025-11-14,06:19:07.000,318,11082264,-795,0,1763101146,13270.301948389992,347.7567741599996,54131.28461424 2025-11-14,06:19:08.000,318,11082245,-795,0,1763101147,13270.254794219996,347.78497068000434,54131.2357044 2025-11-14,06:19:09.000,318,11082306,-795,0,1763101148,13270.281739459992,347.79906894000305,54131.35448544 2025-11-14,06:19:10.000,318,11082321,-795,0,1763101149,13270.16722219,347.78497068000434,54131.04705216 2025-11-14,06:19:11.000,318,11082280,-795,0,1763101150,13270.214376359996,347.8061180700024,54131.00512944 2025-11-14,06:19:12.000,318,11082311,-795,0,1763101151,13270.207640050001,347.7779215499977,54131.0260908 2025-11-14,06:19:13.000,318,11082246,-795,0,1763101152,13270.173958499996,347.763823289999,54130.88634840001 2025-11-14,06:19:14.000,318,11082311,-795,0,1763101153,13270.207640050001,347.86251111000456,54131.31256272 2025-11-14,06:19:15.000,318,11082337,-795,0,1763101154,13270.214376359996,347.890707630002,54131.375446800004 2025-11-14,06:19:16.000,318,11082254,-795,0,1763101155,13270.221112669991,347.83431458999985,54131.41736952001 2025-11-14,06:19:17.000,318,11082263,-795,0,1763101156,13270.207640050001,347.8272654600005,54131.36845968001 2025-11-14,06:19:18.000,318,11082259,-795,0,1763101157,13270.207640050001,347.84841284999857,54131.396408160006 2025-11-14,06:19:19.000,318,11082276,-795,0,1763101158,13270.160485879991,347.8554619799979,54131.061026400006 2025-11-14,06:19:20.000,318,11082263,-795,0,1763101159,13270.14701326,347.84841284999857,54130.94923248 2025-11-14,06:19:21.000,318,11082293,-795,0,1763101160,13270.133540639996,347.8766093700033,54131.03307792001 2025-11-14,06:19:22.000,318,11082272,-795,0,1763101161,13270.18743112,347.86251111000456,54131.08198776001 2025-11-14,06:19:23.000,318,11082265,-795,0,1763101162,13270.180694809991,347.91890414999943,54131.43134376 2025-11-14,06:19:24.000,318,11082306,-795,0,1763101163,13270.214376359996,347.89775676000136,54131.48724072001 2025-11-14,06:19:25.000,318,11082286,-795,0,1763101164,13270.221112669991,347.86251111000456,54131.4103824 2025-11-14,06:19:26.000,318,11082283,-795,0,1763101165,13270.194167429996,347.8766093700033,54131.46627936001 2025-11-14,06:19:27.000,318,11082319,-795,0,1763101166,13270.140276949991,347.89775676000136,54131.33352408 2025-11-14,06:19:28.000,318,11082329,-795,0,1763101167,13270.133540639996,347.86251111000456,54131.13089760001 2025-11-14,06:19:29.000,318,11082298,-795,0,1763101168,13270.160485879991,347.89775676000136,54131.13089760001 2025-11-14,06:19:30.000,318,11082281,-795,0,1763101169,13270.133540639996,347.84841284999857,54131.040065040004 2025-11-14,06:19:31.000,318,11082273,-795,0,1763101170,13270.1065954,347.890707630002,54131.33352408 2025-11-14,06:19:32.000,318,11082287,-795,0,1763101171,13270.12680433,347.9048058900007,54131.52217632 2025-11-14,06:19:33.000,318,11082265,-795,0,1763101172,13270.093122779996,347.9048058900007,54131.494227840005 2025-11-14,06:19:34.000,318,11082265,-795,0,1763101173,13270.09985908999,347.91890414999943,54131.50820208 2025-11-14,06:19:35.000,318,11082307,-795,0,1763101174,13270.072913849996,347.93300240999815,54131.52916344 2025-11-14,06:19:36.000,318,11082296,-795,0,1763101175,13270.07965015999,347.9259532799988,54131.494227840005 2025-11-14,06:19:37.000,318,11082315,-795,0,1763101176,13270.052704919995,347.91890414999943,54131.24967864001 2025-11-14,06:19:38.000,318,11082309,-795,0,1763101177,13270.06617754,347.94710067000415,54131.29160136 2025-11-14,06:19:39.000,318,11082321,-795,0,1763101178,13269.97860550999,347.94710067000415,54131.13089760001 2025-11-14,06:19:40.000,318,11082296,-795,0,1763101179,13269.95839657999,347.91890414999943,54131.43134376 2025-11-14,06:19:41.000,318,11082233,-795,0,1763101180,13269.98534182,347.9541498000035,54131.53615056001 2025-11-14,06:19:42.000,318,11082291,-795,0,1763101181,13269.891033479995,347.9893954500003,54131.375446800004 2025-11-14,06:19:43.000,318,11082272,-795,0,1763101182,13269.992078129995,347.9752971900016,54131.4802536 2025-11-14,06:19:44.000,318,11082294,-795,0,1763101183,13269.98534182,347.9752971900016,54131.47326648 2025-11-14,06:19:45.000,318,11082290,-795,0,1763101184,13269.971869199995,347.9752971900016,54131.256665760004 2025-11-14,06:19:46.000,318,11082224,-795,0,1763101185,13269.86408824,347.9752971900016,54131.040065040004 2025-11-14,06:19:47.000,318,11082314,-795,0,1763101186,13269.971869199995,348.003493709999,54131.31256272 2025-11-14,06:19:48.000,318,11082275,-795,0,1763101187,13270.032495989995,348.0105428399984,54131.396408160006 2025-11-14,06:19:49.000,318,11082281,-795,0,1763101188,13269.98534182,348.01759196999774,54131.57807328 2025-11-14,06:19:50.000,318,11082245,-795,0,1763101189,13269.89776978999,348.0246411000044,54131.40339528 2025-11-14,06:19:51.000,318,11082254,-795,0,1763101190,13269.97860550999,348.0387393600031,54131.494227840005 2025-11-14,06:19:52.000,318,11082291,-795,0,1763101191,13269.971869199995,348.04578849000245,54131.4802536 2025-11-14,06:19:53.000,318,11082306,-795,0,1763101192,13269.971869199995,348.0387393600031,54131.34749832001 2025-11-14,06:19:54.000,318,11082256,-795,0,1763101193,13269.93818764999,348.03169023000373,54131.05403928001 2025-11-14,06:19:55.000,318,11082249,-795,0,1763101194,13269.97860550999,348.0105428399984,54131.29160136 2025-11-14,06:19:56.000,318,11082283,-795,0,1763101195,13270.032495989995,348.0105428399984,54131.27064000001 2025-11-14,06:19:57.000,318,11082264,-795,0,1763101196,13270.032495989995,348.08103413999925,54131.494227840005 2025-11-14,06:19:58.000,318,11082255,-795,0,1763101197,13270.00555075,348.0528376200018,54131.52217632 2025-11-14,06:19:59.000,318,11082245,-795,0,1763101198,13269.971869199995,348.0246411000044,54131.48724072001 2025-11-14,06:20:00.000,318,11082290,-795,0,1763101199,13269.94492396,348.01759196999774,54131.424356640004 2025-11-14,06:20:01.000,318,11082313,-795,0,1763101200,13269.992078129995,348.04578849000245,54131.564099040006 2025-11-14,06:20:02.000,318,11082302,-795,0,1763101201,13269.971869199995,348.03169023000373,54131.20076880001 2025-11-14,06:20:03.000,318,11082297,-795,0,1763101202,13269.94492396,348.04578849000245,54131.24967864001 2025-11-14,06:20:04.000,318,11082304,-795,0,1763101203,13269.96513289,348.01759196999774,54131.3055756 2025-11-14,06:20:05.000,318,11082277,-795,0,1763101204,13269.971869199995,348.0880832699986,54131.43833088001 2025-11-14,06:20:06.000,318,11082265,-795,0,1763101205,13269.9045061,348.0880832699986,54131.47326648 2025-11-14,06:20:07.000,318,11082296,-795,0,1763101206,13269.88429717,348.09513239999796,54131.5501248 2025-11-14,06:20:08.000,318,11082279,-795,0,1763101207,13269.89776978999,348.1021815300046,54131.63397024001 2025-11-14,06:20:09.000,318,11082295,-795,0,1763101208,13269.91797871999,348.10923066000396,54131.60602176001 2025-11-14,06:20:10.000,318,11082264,-795,0,1763101209,13269.850615619995,348.1021815300046,54131.21474304 2025-11-14,06:20:11.000,318,11082298,-795,0,1763101210,13269.891033479995,348.09513239999796,54131.3405112 2025-11-14,06:20:12.000,318,11082306,-795,0,1763101211,13269.86408824,348.08103413999925,54131.33352408 2025-11-14,06:20:13.000,318,11082295,-795,0,1763101212,13269.85735192999,348.0880832699986,54131.38942104001 2025-11-14,06:20:14.000,318,11082246,-795,0,1763101213,13269.85735192999,348.1374271800014,54131.55711192001 2025-11-14,06:20:15.000,318,11082357,-795,0,1763101214,13269.810197759994,348.1162797900033,54131.58506040001 2025-11-14,06:20:16.000,318,11082309,-795,0,1763101215,13269.810197759994,348.1233289200027,54131.63397024001 2025-11-14,06:20:17.000,318,11082289,-795,0,1763101216,13269.77651620999,348.14447631000075,54131.52916344 2025-11-14,06:20:18.000,318,11082292,-795,0,1763101217,13269.82367038,348.13037805000204,54131.661918720005 2025-11-14,06:20:19.000,318,11082295,-795,0,1763101218,13269.83714299999,348.0739850099999,54131.38243392 2025-11-14,06:20:20.000,318,11082313,-795,0,1763101219,13269.789988829994,348.0739850099999,54131.277627120005 2025-11-14,06:20:21.000,318,11082295,-795,0,1763101220,13269.850615619995,348.1233289200027,54131.34749832001 2025-11-14,06:20:22.000,318,11082292,-795,0,1763101221,13269.83714299999,348.13037805000204,54131.5501248 2025-11-14,06:20:23.000,318,11082259,-795,0,1763101222,13269.79672513999,348.1162797900033,54131.62698312 2025-11-14,06:20:24.000,318,11082277,-795,0,1763101223,13269.769779899994,348.1585745699995,54131.65493160001 2025-11-14,06:20:25.000,318,11082295,-795,0,1763101224,13269.769779899994,348.14447631000075,54131.64095736 2025-11-14,06:20:26.000,318,11082282,-795,0,1763101225,13269.71588941999,348.14447631000075,54131.64794448 2025-11-14,06:20:27.000,318,11082310,-795,0,1763101226,13269.729362039994,348.16562369999883,54131.51518920001 2025-11-14,06:20:28.000,318,11082282,-795,0,1763101227,13269.749570969994,348.13037805000204,54131.43134376 2025-11-14,06:20:29.000,318,11082325,-795,0,1763101228,13269.682207869999,348.14447631000075,54131.256665760004 2025-11-14,06:20:30.000,318,11082219,-795,0,1763101229,13269.635053699989,348.1233289200027,54131.1658332 2025-11-14,06:20:31.000,318,11082232,-795,0,1763101230,13269.69568048999,348.1726728299982,54131.57108616 2025-11-14,06:20:32.000,318,11082263,-795,0,1763101231,13269.688944179994,348.16562369999883,54131.55711192001 2025-11-14,06:20:33.000,318,11082291,-795,0,1763101232,13269.682207869999,348.1797219600048,54131.57108616 2025-11-14,06:20:34.000,318,11082229,-795,0,1763101233,13269.655262629989,348.2149676100016,54131.60602176001 2025-11-14,06:20:35.000,318,11082257,-795,0,1763101234,13269.71588941999,348.2008693500029,54131.66890584 2025-11-14,06:20:36.000,318,11082294,-795,0,1763101235,13269.729362039994,348.16562369999883,54131.36845968001 2025-11-14,06:20:37.000,318,11082271,-795,0,1763101236,13269.682207869999,348.2149676100016,54131.35448544 2025-11-14,06:20:38.000,318,11082277,-795,0,1763101237,13269.709153109994,348.20791848000226,54131.326536960005 2025-11-14,06:20:39.000,318,11082310,-795,0,1763101238,13269.668735249994,348.1867710900042,54131.3055756 2025-11-14,06:20:40.000,318,11082313,-795,0,1763101239,13269.661998939999,348.2149676100016,54131.4802536 2025-11-14,06:20:41.000,318,11082246,-795,0,1763101240,13269.641790009999,348.24316412999906,54131.396408160006 2025-11-14,06:20:42.000,318,11082282,-795,0,1763101241,13269.67547155999,348.2502132599984,54131.52217632 2025-11-14,06:20:43.000,318,11082288,-795,0,1763101242,13269.621581079999,348.20791848000226,54131.40339528 2025-11-14,06:20:44.000,318,11082317,-795,0,1763101243,13269.71588941999,348.27136065000377,54131.619996 2025-11-14,06:20:45.000,318,11082312,-795,0,1763101244,13269.73609834999,348.2643115200044,54131.396408160006 2025-11-14,06:20:46.000,318,11082252,-795,0,1763101245,13269.729362039994,348.2572623899978,54131.3405112 2025-11-14,06:20:47.000,318,11082288,-795,0,1763101246,13269.709153109994,348.22906587000034,54131.326536960005 2025-11-14,06:20:48.000,318,11082340,-795,0,1763101247,13269.709153109994,348.27136065000377,54131.494227840005 2025-11-14,06:20:49.000,318,11082323,-795,0,1763101248,13269.722625729999,348.24316412999906,54131.57108616 2025-11-14,06:20:50.000,318,11082276,-795,0,1763101249,13269.69568048999,348.222016740001,54131.57108616 2025-11-14,06:20:51.000,318,11082326,-795,0,1763101250,13269.75630727999,348.2572623899978,54131.613008880006 2025-11-14,06:20:52.000,318,11082283,-795,0,1763101251,13269.76304359,348.27136065000377,54131.67589296 2025-11-14,06:20:53.000,318,11082269,-795,0,1763101252,13269.749570969994,348.2643115200044,54131.45929224 2025-11-14,06:20:54.000,318,11082220,-795,0,1763101253,13269.73609834999,348.24316412999906,54131.29160136 2025-11-14,06:20:55.000,318,11082304,-795,0,1763101254,13269.76304359,348.2502132599984,54131.277627120005 2025-11-14,06:20:56.000,318,11082265,-795,0,1763101255,13269.67547155999,348.2008693500029,54131.24967864001 2025-11-14,06:20:57.000,318,11082259,-795,0,1763101256,13269.668735249994,348.27840978000313,54131.59903464 2025-11-14,06:20:58.000,318,11082273,-795,0,1763101257,13269.661998939999,348.2502132599984,54131.52916344 2025-11-14,06:20:59.000,318,11082293,-795,0,1763101258,13269.67547155999,348.22906587000034,54131.592047520004 2025-11-14,06:21:00.000,318,11082284,-795,0,1763101259,13269.614844769989,348.2643115200044,54131.51518920001 2025-11-14,06:21:01.000,318,11082310,-795,0,1763101260,13269.661998939999,348.2572623899978,54131.63397024001 2025-11-14,06:21:02.000,318,11082251,-795,0,1763101261,13269.682207869999,348.2502132599984,54131.31256272 2025-11-14,06:21:03.000,318,11082293,-795,0,1763101262,13269.635053699989,348.22906587000034,54131.27064000001 2025-11-14,06:21:04.000,318,11082335,-795,0,1763101263,13269.601372149998,348.222016740001,54131.28461424 2025-11-14,06:21:05.000,318,11082294,-795,0,1763101264,13269.655262629989,348.2572623899978,54131.29858848001 2025-11-14,06:21:06.000,318,11082254,-795,0,1763101265,13269.621581079999,348.27136065000377,54131.57108616 2025-11-14,06:21:07.000,318,11082254,-795,0,1763101266,13269.655262629989,348.27136065000377,54131.58506040001 2025-11-14,06:21:08.000,318,11082275,-795,0,1763101267,13269.709153109994,348.2854589100025,54131.543137680004 2025-11-14,06:21:09.000,318,11082300,-795,0,1763101268,13269.688944179994,348.2854589100025,54131.59903464 2025-11-14,06:21:10.000,318,11082248,-795,0,1763101269,13269.587899529994,348.29250804000185,54131.40339528 2025-11-14,06:21:11.000,318,11082302,-795,0,1763101270,13269.709153109994,348.24316412999906,54131.17282032 2025-11-14,06:21:12.000,318,11082267,-795,0,1763101271,13269.69568048999,348.27840978000313,54131.22173016001 2025-11-14,06:21:13.000,318,11082289,-795,0,1763101272,13269.688944179994,348.2643115200044,54131.256665760004 2025-11-14,06:21:14.000,318,11082264,-795,0,1763101273,13269.729362039994,348.29250804000185,54131.36147256 2025-11-14,06:21:15.000,318,11082282,-795,0,1763101274,13269.76304359,348.2995571700012,54131.564099040006 2025-11-14,06:21:16.000,318,11082287,-795,0,1763101275,13269.77651620999,348.2854589100025,54131.52217632 2025-11-14,06:21:17.000,318,11082300,-795,0,1763101276,13269.79672513999,348.29250804000185,54131.55711192001 2025-11-14,06:21:18.000,318,11082225,-795,0,1763101277,13269.80346145,348.22906587000034,54131.5501248 2025-11-14,06:21:19.000,318,11082293,-795,0,1763101278,13269.789988829994,348.2643115200044,54131.494227840005 2025-11-14,06:21:20.000,318,11082316,-795,0,1763101279,13269.742834659999,348.2361149999997,54131.18679456 2025-11-14,06:21:21.000,318,11082250,-795,0,1763101280,13269.81693406999,348.2502132599984,54131.19378168 2025-11-14,06:21:22.000,318,11082282,-795,0,1763101281,13269.78325252,348.27136065000377,54131.207755920004 2025-11-14,06:21:23.000,318,11082344,-795,0,1763101282,13269.83714299999,348.2643115200044,54131.40339528 2025-11-14,06:21:24.000,318,11082256,-795,0,1763101283,13269.85735192999,348.2502132599984,54131.53615056001 2025-11-14,06:21:25.000,318,11082244,-795,0,1763101284,13269.83714299999,348.2854589100025,54131.52217632 2025-11-14,06:21:26.000,318,11082257,-795,0,1763101285,13269.82367038,348.2854589100025,54131.51518920001 2025-11-14,06:21:27.000,318,11082253,-795,0,1763101286,13269.830406689995,348.24316412999906,54131.543137680004 2025-11-14,06:21:28.000,318,11082255,-795,0,1763101287,13269.83714299999,348.2572623899978,54131.543137680004 2025-11-14,06:21:29.000,318,11082341,-795,0,1763101288,13269.9045061,348.2149676100016,54131.228717280006 2025-11-14,06:21:30.000,318,11082280,-795,0,1763101289,13269.78325252,348.22906587000034,54130.893335520006 2025-11-14,06:21:31.000,318,11082340,-795,0,1763101290,13269.92471503,348.2361149999997,54131.28461424 2025-11-14,06:21:32.000,318,11082310,-795,0,1763101291,13269.951660269995,348.2572623899978,54131.51518920001 2025-11-14,06:21:33.000,318,11082262,-795,0,1763101292,13269.94492396,348.24316412999906,54131.57108616 2025-11-14,06:21:34.000,318,11082191,-795,0,1763101293,13269.971869199995,348.22906587000034,54131.46627936001 2025-11-14,06:21:35.000,318,11082252,-795,0,1763101294,13269.931451339995,348.222016740001,54131.51518920001 2025-11-14,06:21:36.000,318,11082211,-795,0,1763101295,13269.87756085999,348.24316412999906,54131.40339528 2025-11-14,06:21:37.000,318,11082284,-795,0,1763101296,13269.951660269995,348.24316412999906,54131.396408160006 2025-11-14,06:21:38.000,318,11082236,-795,0,1763101297,13269.911242409995,348.222016740001,54131.15185896001 2025-11-14,06:21:39.000,318,11082290,-795,0,1763101298,13269.92471503,348.22906587000034,54131.256665760004 2025-11-14,06:21:40.000,318,11082273,-795,0,1763101299,13269.85735192999,348.20791848000226,54131.095962 2025-11-14,06:21:41.000,318,11082275,-795,0,1763101300,13269.870824549995,348.2572623899978,54131.3405112 2025-11-14,06:21:42.000,318,11082251,-795,0,1763101301,13269.91797871999,348.2643115200044,54131.50820208 2025-11-14,06:21:43.000,318,11082275,-795,0,1763101302,13269.931451339995,348.2854589100025,54131.50820208 2025-11-14,06:21:44.000,318,11082311,-795,0,1763101303,13269.84387931,348.2572623899978,54131.28461424 2025-11-14,06:21:45.000,318,11082303,-795,0,1763101304,13269.94492396,348.2572623899978,54131.52916344 2025-11-14,06:21:46.000,318,11082306,-795,0,1763101305,13269.86408824,348.2149676100016,54131.08198776001 2025-11-14,06:21:47.000,318,11082304,-795,0,1763101306,13269.93818764999,348.1515254400001,54131.27064000001 2025-11-14,06:21:48.000,318,11082311,-795,0,1763101307,13269.911242409995,348.20791848000226,54131.277627120005 2025-11-14,06:21:49.000,318,11082274,-795,0,1763101308,13269.93818764999,348.1867710900042,54131.33352408 2025-11-14,06:21:50.000,318,11082255,-795,0,1763101309,13269.82367038,348.19382022000354,54131.40339528 2025-11-14,06:21:51.000,318,11082305,-795,0,1763101310,13269.951660269995,348.2149676100016,54131.5501248 2025-11-14,06:21:52.000,318,11082277,-795,0,1763101311,13269.93818764999,348.2361149999997,54131.52916344 2025-11-14,06:21:53.000,318,11082312,-795,0,1763101312,13269.92471503,348.1867710900042,54131.494227840005 2025-11-14,06:21:54.000,318,11082300,-795,0,1763101313,13269.971869199995,348.2008693500029,54131.58506040001 2025-11-14,06:21:55.000,318,11082290,-795,0,1763101314,13269.992078129995,348.1797219600048,54131.33352408 2025-11-14,06:21:56.000,318,11082197,-795,0,1763101315,13269.870824549995,348.14447631000075,54131.040065040004 2025-11-14,06:21:57.000,318,11082341,-795,0,1763101316,13269.95839657999,348.16562369999883,54131.31954984001 2025-11-14,06:21:58.000,318,11082281,-795,0,1763101317,13269.95839657999,348.1867710900042,54131.28461424 2025-11-14,06:21:59.000,318,11082288,-795,0,1763101318,13269.94492396,348.2008693500029,54131.60602176001 2025-11-14,06:22:00.000,318,11082270,-795,0,1763101319,13269.87756085999,348.1726728299982,54131.38942104001 2025-11-14,06:22:01.000,318,11082277,-795,0,1763101320,13269.931451339995,348.1867710900042,54131.5501248 2025-11-14,06:22:02.000,318,11082282,-795,0,1763101321,13269.891033479995,348.222016740001,54131.53615056001 2025-11-14,06:22:03.000,318,11082311,-795,0,1763101322,13269.911242409995,348.20791848000226,54131.63397024001 2025-11-14,06:22:04.000,318,11082247,-795,0,1763101323,13269.91797871999,348.13037805000204,54131.31256272 2025-11-14,06:22:05.000,318,11082261,-795,0,1763101324,13269.870824549995,348.1233289200027,54131.14487184 2025-11-14,06:22:06.000,318,11082249,-795,0,1763101325,13269.830406689995,348.1233289200027,54131.11692336 2025-11-14,06:22:07.000,318,11082276,-795,0,1763101326,13269.87756085999,348.16562369999883,54131.36147256 2025-11-14,06:22:08.000,318,11082282,-795,0,1763101327,13269.80346145,348.19382022000354,54131.43833088001 2025-11-14,06:22:09.000,318,11082252,-795,0,1763101328,13269.85735192999,348.1515254400001,54131.50121496 2025-11-14,06:22:10.000,318,11082287,-795,0,1763101329,13269.77651620999,348.14447631000075,54131.45230512 2025-11-14,06:22:11.000,318,11082238,-795,0,1763101330,13269.87756085999,348.16562369999883,54131.51518920001 2025-11-14,06:22:12.000,318,11082240,-795,0,1763101331,13269.83714299999,348.1515254400001,54131.55711192001 2025-11-14,06:22:13.000,318,11082278,-795,0,1763101332,13269.85735192999,348.09513239999796,54131.27064000001 2025-11-14,06:22:14.000,318,11082220,-795,0,1763101333,13269.870824549995,348.14447631000075,54131.29160136 2025-11-14,06:22:15.000,318,11082311,-795,0,1763101334,13269.82367038,348.14447631000075,54131.19378168 2025-11-14,06:22:16.000,318,11082254,-795,0,1763101335,13269.80346145,348.1726728299982,54131.52916344 2025-11-14,06:22:17.000,318,11082257,-795,0,1763101336,13269.79672513999,348.16562369999883,54131.45230512 2025-11-14,06:22:18.000,318,11082271,-795,0,1763101337,13269.789988829994,348.16562369999883,54131.4802536 2025-11-14,06:22:19.000,318,11082322,-795,0,1763101338,13269.769779899994,348.1797219600048,54131.43134376 2025-11-14,06:22:20.000,318,11082334,-795,0,1763101339,13269.729362039994,348.1585745699995,54131.34749832001 2025-11-14,06:22:21.000,318,11082336,-795,0,1763101340,13269.830406689995,348.1585745699995,54131.36845968001 2025-11-14,06:22:22.000,318,11082297,-795,0,1763101341,13269.77651620999,348.16562369999883,54131.207755920004 2025-11-14,06:22:23.000,318,11082282,-795,0,1763101342,13269.769779899994,348.14447631000075,54131.08198776001 2025-11-14,06:22:24.000,318,11082287,-795,0,1763101343,13269.742834659999,348.1374271800014,54131.11692336 2025-11-14,06:22:25.000,318,11082277,-795,0,1763101344,13269.73609834999,348.20791848000226,54131.38942104001 2025-11-14,06:22:26.000,318,11082303,-795,0,1763101345,13269.71588941999,348.19382022000354,54131.445318000005 2025-11-14,06:22:27.000,318,11082313,-795,0,1763101346,13269.722625729999,348.2008693500029,54131.46627936001 2025-11-14,06:22:28.000,318,11082312,-795,0,1763101347,13269.73609834999,348.2008693500029,54131.55711192001 2025-11-14,06:22:29.000,318,11082276,-795,0,1763101348,13269.71588941999,348.1867710900042,54131.45929224 2025-11-14,06:22:30.000,318,11082243,-795,0,1763101349,13269.554217979989,348.20791848000226,54130.991155200005 2025-11-14,06:22:31.000,318,11082277,-795,0,1763101350,13269.682207869999,348.1726728299982,54131.109936240005 2025-11-14,06:22:32.000,318,11082317,-795,0,1763101351,13269.641790009999,348.1797219600048,54131.11692336 2025-11-14,06:22:33.000,318,11082347,-795,0,1763101352,13269.641790009999,348.1867710900042,54131.088974880004 2025-11-14,06:22:34.000,318,11082295,-795,0,1763101353,13269.601372149998,348.22906587000034,54131.46627936001 2025-11-14,06:22:35.000,318,11082240,-795,0,1763101354,13269.587899529994,348.2008693500029,54131.4103824 2025-11-14,06:22:36.000,318,11082291,-795,0,1763101355,13269.648526319994,348.2361149999997,54131.52217632 2025-11-14,06:22:37.000,318,11082293,-795,0,1763101356,13269.621581079999,348.24316412999906,54131.564099040006 2025-11-14,06:22:38.000,318,11082220,-795,0,1763101357,13269.601372149998,348.2361149999997,54131.50121496 2025-11-14,06:22:39.000,318,11082334,-795,0,1763101358,13269.601372149998,348.1867710900042,54131.17282032 2025-11-14,06:22:40.000,318,11082284,-795,0,1763101359,13269.547481669993,348.1867710900042,54131.04705216 2025-11-14,06:22:41.000,318,11082276,-795,0,1763101360,13269.628317389994,348.1726728299982,54131.20076880001 2025-11-14,06:22:42.000,318,11082275,-795,0,1763101361,13269.608108459994,348.2149676100016,54131.445318000005 2025-11-14,06:22:43.000,318,11082326,-795,0,1763101362,13269.534009049989,348.19382022000354,54131.34749832001 2025-11-14,06:22:44.000,318,11082278,-795,0,1763101363,13269.614844769989,348.20791848000226,54131.50820208 2025-11-14,06:22:45.000,318,11082288,-795,0,1763101364,13269.520536429998,348.19382022000354,54131.18679456 2025-11-14,06:22:46.000,318,11082292,-795,0,1763101365,13269.574426909989,348.19382022000354,54131.47326648 2025-11-14,06:22:47.000,318,11082303,-795,0,1763101366,13269.567690599994,348.1797219600048,54131.207755920004 2025-11-14,06:22:48.000,318,11082270,-795,0,1763101367,13269.560954289998,348.1867710900042,54131.13089760001 2025-11-14,06:22:49.000,318,11082268,-795,0,1763101368,13269.574426909989,348.1585745699995,54131.05403928001 2025-11-14,06:22:50.000,318,11082289,-795,0,1763101369,13269.520536429998,348.1797219600048,54130.99814232 2025-11-14,06:22:51.000,318,11082252,-795,0,1763101370,13269.567690599994,348.1726728299982,54131.50820208 2025-11-14,06:22:52.000,318,11082252,-715,0,1763101371,13269.507063809993,348.1585745699995,54131.48724072001 2025-11-14,06:22:53.000,318,11082286,-795,0,1763101372,13269.540745359998,348.19382022000354,54131.45929224 2025-11-14,06:22:54.000,318,11082268,-795,0,1763101373,13269.480118569998,348.1797219600048,54131.46627936001 2025-11-14,06:22:55.000,318,11082288,-795,0,1763101374,13269.399282849998,348.2008693500029,54131.29160136 2025-11-14,06:22:56.000,318,11082235,-795,0,1763101375,13269.473382259988,348.14447631000075,54131.17282032 2025-11-14,06:22:57.000,318,11082277,-795,0,1763101376,13269.446437019993,348.1585745699995,54131.01211656001 2025-11-14,06:22:58.000,318,11082307,-795,0,1763101377,13269.426228089993,348.13037805000204,54131.13089760001 2025-11-14,06:22:59.000,318,11082303,-795,0,1763101378,13269.480118569998,348.16562369999883,54131.2357044 2025-11-14,06:23:00.000,318,11082279,-795,0,1763101379,13269.392546540003,348.14447631000075,54131.35448544 2025-11-14,06:23:01.000,318,11082294,-795,0,1763101380,13269.486854879993,348.1726728299982,54131.45230512 2025-11-14,06:23:02.000,318,11082281,-795,0,1763101381,13269.432964399988,348.16562369999883,54131.40339528 2025-11-14,06:23:03.000,318,11082268,-795,0,1763101382,13269.412755470003,348.1585745699995,54131.36845968001 2025-11-14,06:23:04.000,318,11082266,-795,0,1763101383,13269.412755470003,348.1726728299982,54131.396408160006 2025-11-14,06:23:05.000,318,11082298,-795,0,1763101384,13269.358864989998,348.1726728299982,54131.061026400006 2025-11-14,06:23:06.000,318,11082263,-795,0,1763101385,13269.365601299993,348.1233289200027,54131.10294912001 2025-11-14,06:23:07.000,318,11082286,-795,0,1763101386,13269.331919750002,348.1585745699995,54131.03307792001 2025-11-14,06:23:08.000,318,11082268,-795,0,1763101387,13269.345392369993,348.19382022000354,54131.46627936001 2025-11-14,06:23:09.000,318,11082290,-795,0,1763101388,13269.385810229993,348.19382022000354,54131.43833088001 2025-11-14,06:23:10.000,318,11082195,-795,0,1763101389,13269.264556649992,348.1515254400001,54131.19378168 2025-11-14,06:23:11.000,318,11082292,-795,0,1763101390,13269.372337610002,348.1867710900042,54131.36845968001 2025-11-14,06:23:12.000,318,11082320,-795,0,1763101391,13269.331919750002,348.13037805000204,54131.38243392 2025-11-14,06:23:13.000,318,11082275,-795,0,1763101392,13269.325183439993,348.1233289200027,54131.18679456 2025-11-14,06:23:14.000,318,11082296,-795,0,1763101393,13269.352128680002,348.1233289200027,54131.0260908 2025-11-14,06:23:15.000,318,11082281,-795,0,1763101394,13269.358864989998,348.10923066000396,54131.06801352 2025-11-14,06:23:16.000,318,11082294,-795,0,1763101395,13269.318447129997,348.14447631000075,54131.06801352 2025-11-14,06:23:17.000,318,11082319,-795,0,1763101396,13269.399282849998,348.1233289200027,54131.38942104001 2025-11-14,06:23:18.000,318,11082252,-795,0,1763101397,13269.311710820002,348.1162797900033,54131.31954984001 2025-11-14,06:23:19.000,318,11082260,-795,0,1763101398,13269.352128680002,348.1233289200027,54131.31256272 2025-11-14,06:23:20.000,318,11082220,-795,0,1763101399,13269.237611409997,348.0880832699986,54131.13788472 2025-11-14,06:23:21.000,318,11082263,-795,0,1763101400,13269.210666170002,348.1233289200027,54131.109936240005 2025-11-14,06:23:22.000,318,11082309,-795,0,1763101401,13269.318447129997,348.0387393600031,54131.03307792001 2025-11-14,06:23:23.000,318,11082292,-795,0,1763101402,13269.304974509992,348.0387393600031,54131.061026400006 2025-11-14,06:23:24.000,318,11082269,-795,0,1763101403,13269.345392369993,348.04578849000245,54131.07500064 2025-11-14,06:23:25.000,318,11082271,-795,0,1763101404,13269.311710820002,348.0669358800005,54131.06801352 2025-11-14,06:23:26.000,318,11082246,-795,0,1763101405,13269.304974509992,348.0387393600031,54131.31954984001 2025-11-14,06:23:27.000,318,11082279,-795,0,1763101406,13269.278029269997,348.0528376200018,54131.20076880001 2025-11-14,06:23:28.000,318,11082312,-795,0,1763101407,13269.311710820002,348.03169023000373,54131.28461424 2025-11-14,06:23:29.000,318,11082287,-795,0,1763101408,13269.291501890002,348.0528376200018,54131.207755920004 2025-11-14,06:23:30.000,318,11082274,-795,0,1763101409,13269.203929859992,348.003493709999,54131.08198776001 2025-11-14,06:23:31.000,318,11082333,-795,0,1763101410,13269.291501890002,348.01759196999774,54130.9562196 2025-11-14,06:23:32.000,318,11082342,-795,0,1763101411,13269.304974509992,347.9752971900016,54130.91429688001 2025-11-14,06:23:33.000,318,11082290,-795,0,1763101412,13269.278029269997,347.9541498000035,54130.90730976 2025-11-14,06:23:34.000,318,11082275,-795,0,1763101413,13269.298238199997,347.96119893000287,54130.94923248 2025-11-14,06:23:35.000,318,11082302,-795,0,1763101414,13269.251084030002,348.0105428399984,54131.17282032 2025-11-14,06:23:36.000,318,11082257,-795,0,1763101415,13269.257820339997,348.01759196999774,54131.158846080005 2025-11-14,06:23:37.000,318,11082266,-795,0,1763101416,13269.271292960002,347.99644457999966,54131.18679456 2025-11-14,06:23:38.000,318,11082293,-795,0,1763101417,13269.237611409997,347.98234632000094,54131.061026400006 2025-11-14,06:23:39.000,318,11082281,-795,0,1763101418,13269.291501890002,347.9893954500003,54131.22173016001 2025-11-14,06:23:40.000,318,11082254,-795,0,1763101419,13269.237611409997,347.96119893000287,54130.774554480005 2025-11-14,06:23:41.000,318,11082272,-795,0,1763101420,13269.291501890002,347.96119893000287,54130.872374160004 2025-11-14,06:23:42.000,318,11082251,-795,0,1763101421,13269.244347719992,347.9259532799988,54130.81647720001 2025-11-14,06:23:43.000,318,11082289,-795,0,1763101422,13269.237611409997,348.003493709999,54130.91429688001 2025-11-14,06:23:44.000,318,11082272,-795,0,1763101423,13269.203929859992,347.9682480600022,54130.97718096 2025-11-14,06:23:45.000,318,11082331,-795,0,1763101424,13269.264556649992,347.96119893000287,54131.07500064 2025-11-14,06:23:46.000,318,11082253,-795,0,1763101425,13269.190457240002,347.9541498000035,54130.76058024 2025-11-14,06:23:47.000,318,11082276,-795,0,1763101426,13269.251084030002,347.9541498000035,54131.01211656001 2025-11-14,06:23:48.000,318,11082268,-795,0,1763101427,13269.278029269997,347.9259532799988,54131.0260908 2025-11-14,06:23:49.000,318,11082269,-795,0,1763101428,13269.257820339997,347.94710067000415,54130.7116704 2025-11-14,06:23:50.000,318,11082277,-795,0,1763101429,13269.230875100002,347.890707630002,54130.502056799996 2025-11-14,06:23:51.000,318,11082298,-795,0,1763101430,13269.257820339997,347.890707630002,54130.69769616001 2025-11-14,06:23:52.000,318,11082321,-795,0,1763101431,13269.264556649992,347.8695602400039,54130.86538704001 2025-11-14,06:23:53.000,318,11082249,-795,0,1763101432,13269.244347719992,347.8766093700033,54130.99814232 2025-11-14,06:23:54.000,318,11082286,-795,0,1763101433,13269.304974509992,347.9048058900007,54130.96320672001 2025-11-14,06:23:55.000,318,11082298,-755,0,1763101434,13269.325183439993,347.890707630002,54131.01211656001 2025-11-14,06:23:56.000,318,11082281,-795,0,1763101435,13269.365601299993,347.890707630002,54131.06801352 2025-11-14,06:23:57.000,318,11082325,-795,0,1763101436,13269.338656059997,347.8766093700033,54131.0260908 2025-11-14,06:23:58.000,318,11082239,-795,0,1763101437,13269.318447129997,347.81316720000177,54130.69070904 2025-11-14,06:23:59.000,318,11082284,-795,0,1763101438,13269.331919750002,347.8413637199992,54130.67673480001 2025-11-14,06:24:00.000,318,11082268,-795,0,1763101439,13269.298238199997,347.8061180700024,54130.59288936 2025-11-14,06:24:01.000,318,11082276,-795,0,1763101440,13269.284765579992,347.83431458999985,54130.7815416 2025-11-14,06:24:02.000,318,11082303,-795,0,1763101441,13269.372337610002,347.8413637199992,54130.921284000004 2025-11-14,06:24:03.000,318,11082289,-795,0,1763101442,13269.412755470003,347.82021633000113,54130.96320672001 2025-11-14,06:24:04.000,318,11082306,-795,0,1763101443,13269.419491779998,347.8413637199992,54130.9562196 2025-11-14,06:24:05.000,318,11082323,-795,0,1763101444,13269.466645949993,347.82021633000113,54130.96320672001 2025-11-14,06:24:06.000,318,11082279,-795,0,1763101445,13269.453173329988,347.83431458999985,54130.79551584001 2025-11-14,06:24:07.000,318,11082304,-795,0,1763101446,13269.432964399988,347.8061180700024,54130.571928 2025-11-14,06:24:08.000,318,11082282,-795,0,1763101447,13269.412755470003,347.79906894000305,54130.46013408001 2025-11-14,06:24:09.000,318,11082309,-795,0,1763101448,13269.473382259988,347.7779215499977,54130.54397952 2025-11-14,06:24:10.000,318,11082280,-795,0,1763101449,13269.399282849998,347.7779215499977,54130.57891512001 2025-11-14,06:24:11.000,318,11082272,-795,0,1763101450,13269.459909639998,347.78497068000434,54130.91429688001 2025-11-14,06:24:12.000,318,11082321,-795,0,1763101451,13269.527272739993,347.7285776400022,54130.83743856 2025-11-14,06:24:13.000,318,11082305,-795,0,1763101452,13269.534009049989,347.73562677000155,54130.91429688001 2025-11-14,06:24:14.000,318,11082307,-795,0,1763101453,13269.554217979989,347.74972503000026,54130.85839992 2025-11-14,06:24:15.000,318,11082243,-795,0,1763101454,13269.534009049989,347.7074302500041,54130.64878632001 2025-11-14,06:24:16.000,318,11082345,-795,0,1763101455,13269.540745359998,347.70038112000475,54130.439172720005 2025-11-14,06:24:17.000,318,11082317,-795,0,1763101456,13269.534009049989,347.68628285999876,54130.45314696 2025-11-14,06:24:18.000,318,11082269,-795,0,1763101457,13269.574426909989,347.67218460000004,54130.41122424001 2025-11-14,06:24:19.000,318,11082267,-795,0,1763101458,13269.601372149998,347.68628285999876,54130.81647720001 2025-11-14,06:24:20.000,318,11082294,-795,0,1763101459,13269.547481669993,347.6651354700007,54130.66276056 2025-11-14,06:24:21.000,318,11082229,-795,0,1763101460,13269.641790009999,347.63693895000324,54130.823464320005 2025-11-14,06:24:22.000,318,11082275,-795,0,1763101461,13269.641790009999,347.6157915599979,54130.71865752001 2025-11-14,06:24:23.000,318,11082266,-795,0,1763101462,13269.648526319994,347.5805459100011,54130.76756736001 2025-11-14,06:24:24.000,318,11082298,-795,0,1763101463,13269.655262629989,347.5453002600043,54130.439172720005 2025-11-14,06:24:25.000,318,11082303,-795,0,1763101464,13269.648526319994,347.52415286999894,54130.34135304001 2025-11-14,06:24:26.000,318,11082272,-795,0,1763101465,13269.668735249994,347.52415286999894,54130.369301520004 2025-11-14,06:24:27.000,318,11082309,-795,0,1763101466,13269.722625729999,347.52415286999894,54130.44615984 2025-11-14,06:24:28.000,318,11082318,-795,0,1763101467,13269.67547155999,347.5312019999983,54130.7116704 2025-11-14,06:24:29.000,318,11082259,-795,0,1763101468,13269.709153109994,347.5312019999983,54130.76058024 2025-11-14,06:24:30.000,318,11082263,-795,0,1763101469,13269.601372149998,347.55234939000366,54130.47410832 2025-11-14,06:24:31.000,318,11082319,-795,0,1763101470,13269.729362039994,347.52415286999894,54130.62083784 2025-11-14,06:24:32.000,318,11082285,-795,0,1763101471,13269.709153109994,347.5100546100002,54130.63481208 2025-11-14,06:24:33.000,318,11082280,-795,0,1763101472,13269.709153109994,347.48890722000215,54130.22955912 2025-11-14,06:24:34.000,318,11082278,-795,0,1763101473,13269.688944179994,347.4959563500015,54130.31340456001 2025-11-14,06:24:35.000,318,11082273,-795,0,1763101474,13269.69568048999,347.48890722000215,54130.24353336001 2025-11-14,06:24:36.000,318,11082270,-795,0,1763101475,13269.75630727999,347.4818580900028,54130.36231440001 2025-11-14,06:24:37.000,318,11082301,-795,0,1763101476,13269.77651620999,347.50300548000087,54130.67673480001 2025-11-14,06:24:38.000,318,11082246,-795,0,1763101477,13269.77651620999,347.46775983000407,54130.66276056 2025-11-14,06:24:39.000,318,11082295,-795,0,1763101478,13269.810197759994,347.4607107000047,54130.557953760006 2025-11-14,06:24:40.000,318,11082309,-795,0,1763101479,13269.69568048999,347.43956330999936,54130.42519848 2025-11-14,06:24:41.000,318,11082257,-795,0,1763101480,13269.81693406999,347.4607107000047,54130.55096664001 2025-11-14,06:24:42.000,318,11082237,-795,0,1763101481,13269.82367038,347.42546505000064,54130.36231440001 2025-11-14,06:24:43.000,318,11082288,-795,0,1763101482,13269.83714299999,347.39021940000384,54130.369301520004 2025-11-14,06:24:44.000,318,11082322,-795,0,1763101483,13269.87756085999,347.39021940000384,54130.39725 2025-11-14,06:24:45.000,318,11082293,-795,0,1763101484,13269.870824549995,347.4184159200013,54130.39725 2025-11-14,06:24:46.000,318,11082247,-795,0,1763101485,13269.891033479995,347.43251418,54130.69769616001 2025-11-14,06:24:47.000,318,11082325,-795,0,1763101486,13269.81693406999,347.4113667900019,54130.41122424001 2025-11-14,06:24:48.000,318,11082292,-795,0,1763101487,13269.850615619995,347.4184159200013,54130.571928 2025-11-14,06:24:49.000,318,11082282,-795,0,1763101488,13269.86408824,347.3972685300032,54130.557953760006 2025-11-14,06:24:50.000,318,11082311,-795,0,1763101489,13269.86408824,347.37612113999785,54130.52301816 2025-11-14,06:24:51.000,318,11082260,-795,0,1763101490,13269.951660269995,347.3831702700045,54130.38327576001 2025-11-14,06:24:52.000,318,11082255,-795,0,1763101491,13269.94492396,347.3479246200004,54130.369301520004 2025-11-14,06:24:53.000,318,11082295,-795,0,1763101492,13269.93818764999,347.39021940000384,54130.2575076 2025-11-14,06:24:54.000,318,11082250,-795,0,1763101493,13269.96513289,347.37612113999785,54130.42519848 2025-11-14,06:24:55.000,318,11082290,-795,0,1763101494,13269.96513289,347.3972685300032,54130.571928 2025-11-14,06:24:56.000,318,11082301,-795,0,1763101495,13269.971869199995,347.36202287999913,54130.61385072 2025-11-14,06:24:57.000,318,11082324,-795,0,1763101496,13269.98534182,347.3690720099985,54130.6417992 2025-11-14,06:24:58.000,318,11082293,-795,0,1763101497,13269.97860550999,347.3479246200004,54130.64878632001 2025-11-14,06:24:59.000,318,11082261,-795,0,1763101498,13269.97860550999,347.36202287999913,54130.66974768 2025-11-14,06:25:00.000,318,11082296,-795,0,1763101499,13269.92471503,347.2985807100049,54130.20859776 2025-11-14,06:25:01.000,318,11082294,-795,0,1763101500,13270.02575968,347.2985807100049,54130.38327576001 2025-11-14,06:25:02.000,318,11082290,-795,0,1763101501,13269.992078129995,347.27743331999955,54130.37628864 2025-11-14,06:25:03.000,318,11082279,-795,0,1763101502,13269.95839657999,347.29153157999826,54130.571928 2025-11-14,06:25:04.000,318,11082293,-795,0,1763101503,13269.971869199995,347.2633350600008,54130.62083784 2025-11-14,06:25:05.000,318,11082259,-795,0,1763101504,13269.992078129995,347.2844824499989,54130.6417992 2025-11-14,06:25:06.000,318,11082324,-795,0,1763101505,13269.971869199995,347.2703841900002,54130.6417992 2025-11-14,06:25:07.000,318,11082233,-795,0,1763101506,13269.98534182,347.27743331999955,54130.66974768 2025-11-14,06:25:08.000,318,11082290,-795,0,1763101507,13270.00555075,347.2844824499989,54130.63481208 2025-11-14,06:25:09.000,318,11082255,-795,0,1763101508,13269.971869199995,347.25628593000147,54130.4671212 2025-11-14,06:25:10.000,318,11082306,-795,0,1763101509,13269.86408824,347.21399114999804,54130.09680384001 2025-11-14,06:25:11.000,318,11082296,-795,0,1763101510,13269.911242409995,347.2633350600008,54130.3273788 2025-11-14,06:25:12.000,318,11082286,-795,0,1763101511,13269.92471503,347.2844824499989,54130.59288936 2025-11-14,06:25:13.000,318,11082302,-755,0,1763101512,13269.891033479995,347.25628593000147,54130.64878632001 2025-11-14,06:25:14.000,318,11082333,-795,0,1763101513,13269.89776978999,347.2633350600008,54130.66276056 2025-11-14,06:25:15.000,318,11082279,-795,0,1763101514,13269.89776978999,347.2633350600008,54130.7116704 2025-11-14,06:25:16.000,318,11082292,-795,0,1763101515,13269.91797871999,347.25628593000147,54130.66974768 2025-11-14,06:25:17.000,318,11082281,-795,0,1763101516,13269.88429717,347.2351385400034,54130.488082560005 2025-11-14,06:25:18.000,318,11082289,-795,0,1763101517,13269.9045061,347.2351385400034,54130.37628864 2025-11-14,06:25:19.000,318,11082297,-795,0,1763101518,13269.91797871999,347.2492368000021,54130.369301520004 2025-11-14,06:25:20.000,318,11082330,-795,0,1763101519,13269.87756085999,347.25628593000147,54130.26449472001 2025-11-14,06:25:21.000,318,11082289,-795,0,1763101520,13269.87756085999,347.2703841900002,54130.6417992 2025-11-14,06:25:22.000,318,11082297,-795,0,1763101521,13269.89776978999,347.25628593000147,54130.6417992 2025-11-14,06:25:23.000,318,11082269,-795,0,1763101522,13269.9045061,347.2844824499989,54130.69070904 2025-11-14,06:25:24.000,318,11082296,-795,0,1763101523,13269.89776978999,347.25628593000147,54130.66276056 2025-11-14,06:25:25.000,318,11082294,-795,0,1763101524,13269.92471503,347.27743331999955,54130.73961888 2025-11-14,06:25:26.000,318,11082261,-795,0,1763101525,13269.91797871999,347.2492368000021,54130.390262880006 2025-11-14,06:25:27.000,318,11082304,-795,0,1763101526,13269.95839657999,347.2492368000021,54130.36231440001 2025-11-14,06:25:28.000,318,11082288,-795,0,1763101527,13269.96513289,347.2351385400034,54130.38327576001 2025-11-14,06:25:29.000,318,11082312,-795,0,1763101528,13269.89776978999,347.24218767000275,54130.38327576001 2025-11-14,06:25:30.000,318,11082275,-795,0,1763101529,13269.91797871999,347.2492368000021,54130.59987648001 2025-11-14,06:25:31.000,318,11082318,-795,0,1763101530,13269.971869199995,347.27743331999955,54130.73263176 2025-11-14,06:25:32.000,318,11082297,-795,0,1763101531,13270.02575968,347.2633350600008,54130.66974768 2025-11-14,06:25:33.000,318,11082247,-795,0,1763101532,13270.02575968,347.2703841900002,54130.73961888 2025-11-14,06:25:34.000,318,11082262,-795,0,1763101533,13270.03923229999,347.2492368000021,54130.63481208 2025-11-14,06:25:35.000,318,11082289,-795,0,1763101534,13270.00555075,347.2633350600008,54130.34135304001 2025-11-14,06:25:36.000,318,11082334,-795,0,1763101535,13270.06617754,347.21399114999804,54130.41122424001 2025-11-14,06:25:37.000,318,11082296,-795,0,1763101536,13270.02575968,347.2351385400034,54130.35532728 2025-11-14,06:25:39.000,318,11082320,-795,0,1763101538,13270.1065954,347.30562984000426,54130.67673480001 2025-11-14,06:25:40.000,318,11082292,-795,0,1763101539,13270.093122779996,347.2703841900002,54130.56494088 2025-11-14,06:25:41.000,318,11082277,-795,0,1763101540,13269.99881443999,347.2633350600008,54130.48109544001 2025-11-14,06:25:42.000,318,11082291,-795,0,1763101541,13270.08638647,347.2633350600008,54130.74660600001 2025-11-14,06:25:43.000,318,11082320,-795,0,1763101542,13270.06617754,347.2844824499989,54130.69070904 2025-11-14,06:25:44.000,318,11082274,-795,0,1763101543,13270.04596861,347.24218767000275,54130.40423712 2025-11-14,06:25:45.000,318,11082276,-795,0,1763101544,13270.072913849996,347.2703841900002,54130.43218560001 2025-11-14,06:25:46.000,318,11082305,-795,0,1763101545,13270.072913849996,347.2633350600008,54130.38327576001 2025-11-14,06:25:47.000,318,11082267,-795,0,1763101546,13270.09985908999,347.2985807100049,54130.725644640006 2025-11-14,06:25:48.000,318,11082278,-795,0,1763101547,13270.02575968,347.2844824499989,54130.52301816 2025-11-14,06:25:49.000,318,11082297,-795,0,1763101548,13270.01902336999,347.3972685300032,54130.725644640006 2025-11-14,06:25:50.000,318,11082279,-795,0,1763101549,13270.07965015999,347.3831702700045,54130.7815416 2025-11-14,06:25:52.000,318,11082245,-795,0,1763101551,13270.032495989995,347.37612113999785,54130.66974768 2025-11-14,06:25:53.000,318,11082290,-795,0,1763101552,13270.03923229999,347.37612113999785,54130.52301816 2025-11-14,06:25:54.000,318,11082321,-795,0,1763101553,13270.012287059995,347.40431766000256,54130.44615984 2025-11-14,06:25:55.000,318,11082285,-755,0,1763101554,13269.99881443999,347.40431766000256,54130.536992400004 2025-11-14,06:25:56.000,318,11082309,-795,0,1763101555,13270.04596861,347.4536615699981,54130.7815416 2025-11-14,06:25:57.000,318,11082314,-795,0,1763101556,13270.02575968,347.43251418,54130.84442568001 2025-11-14,06:25:58.000,318,11082306,-795,0,1763101557,13270.012287059995,347.47480896000343,54130.823464320005 2025-11-14,06:25:59.000,318,11082291,-795,0,1763101558,13269.95839657999,347.50300548000087,54130.85839992 2025-11-14,06:26:00.000,318,11082310,-795,0,1763101559,13269.95839657999,347.50300548000087,54130.76058024 2025-11-14,06:26:01.000,318,11082244,-795,0,1763101560,13269.971869199995,347.4818580900028,54130.66276056 2025-11-14,06:26:02.000,318,11082298,-795,0,1763101561,13269.971869199995,347.4818580900028,54130.41821136 2025-11-14,06:26:03.000,318,11082293,-795,0,1763101562,13269.992078129995,347.5100546100002,54130.62782496001 2025-11-14,06:26:04.000,318,11082272,-795,0,1763101563,13269.98534182,347.4959563500015,54130.57891512001 2025-11-14,06:26:05.000,318,11082274,-795,0,1763101564,13269.93818764999,347.52415286999894,54130.90032264 2025-11-14,06:26:06.000,318,11082200,-795,0,1763101565,13269.93818764999,347.5312019999983,54130.8514128 2025-11-14,06:26:07.000,318,11082273,-795,0,1763101566,13269.92471503,347.5805459100011,54130.81647720001 2025-11-14,06:26:08.000,318,11082313,-795,0,1763101567,13269.88429717,347.5664476500024,54130.8514128 2025-11-14,06:26:09.000,318,11082345,-795,0,1763101568,13269.91797871999,347.57349678000173,54130.79551584001 2025-11-14,06:26:10.000,318,11082316,-795,0,1763101569,13269.89776978999,347.55234939000366,54130.502056799996 2025-11-14,06:26:11.000,318,11082332,-795,0,1763101570,13269.92471503,347.6157915599979,54130.557953760006 2025-11-14,06:26:12.000,318,11082335,-795,0,1763101571,13269.88429717,347.5664476500024,54130.40423712 2025-11-14,06:26:13.000,318,11082307,-795,0,1763101572,13269.94492396,347.55234939000366,54130.64878632001 2025-11-14,06:26:14.000,318,11082327,-795,0,1763101573,13269.93818764999,347.60169329999917,54130.893335520006 2025-11-14,06:26:15.000,318,11082257,-795,0,1763101574,13269.9045061,347.6298898200039,54130.83045144 2025-11-14,06:26:16.000,318,11082314,-795,0,1763101575,13269.89776978999,347.6298898200039,54130.872374160004 2025-11-14,06:26:17.000,318,11082292,-795,0,1763101576,13269.85735192999,347.6298898200039,54130.85839992 2025-11-14,06:26:18.000,318,11082303,-795,0,1763101577,13269.89776978999,347.68628285999876,54130.88634840001 2025-11-14,06:26:19.000,318,11082284,-795,0,1763101578,13269.891033479995,347.6580863400013,54130.54397952 2025-11-14,06:26:20.000,318,11082321,-795,0,1763101579,13269.88429717,347.65103721000196,54130.62782496001 2025-11-14,06:26:21.000,318,11082315,-795,0,1763101580,13269.87756085999,347.6792337299994,54130.56494088 2025-11-14,06:26:22.000,318,11082207,-795,0,1763101581,13269.789988829994,347.71447938000347,54130.369301520004 2025-11-14,06:26:23.000,318,11082315,-795,0,1763101582,13269.82367038,347.74972503000026,54130.78852872 2025-11-14,06:26:24.000,318,11082281,-795,0,1763101583,13269.79672513999,347.73562677000155,54130.79551584001 2025-11-14,06:26:25.000,318,11082249,-795,0,1763101584,13269.82367038,347.7779215499977,54130.76756736001 2025-11-14,06:26:26.000,318,11082276,-795,0,1763101585,13269.81693406999,347.7779215499977,54130.84442568001 2025-11-14,06:26:27.000,318,11082298,-795,0,1763101586,13269.85735192999,347.78497068000434,54130.90730976 2025-11-14,06:26:28.000,318,11082299,-795,0,1763101587,13269.830406689995,347.7779215499977,54130.6417992 2025-11-14,06:26:29.000,318,11082251,-795,0,1763101588,13269.81693406999,347.77087241999834,54130.61385072 2025-11-14,06:26:30.000,318,11082221,-795,0,1763101589,13269.769779899994,347.78497068000434,54130.557953760006 2025-11-14,06:26:31.000,318,11082270,-795,0,1763101590,13269.80346145,347.79906894000305,54130.7116704 2025-11-14,06:26:32.000,318,11082307,-795,0,1763101591,13269.75630727999,347.763823289999,54130.68372192 2025-11-14,06:26:33.000,318,11082301,-795,0,1763101592,13269.769779899994,347.77087241999834,54130.81647720001 2025-11-14,06:26:34.000,318,11082315,-795,0,1763101593,13269.73609834999,347.84841284999857,54130.872374160004 2025-11-14,06:26:35.000,318,11082314,-795,0,1763101594,13269.76304359,347.8766093700033,54130.893335520006 2025-11-14,06:26:36.000,318,11082286,-795,0,1763101595,13269.76304359,347.8272654600005,54130.80949008 2025-11-14,06:26:37.000,318,11082298,-795,0,1763101596,13269.67547155999,347.84841284999857,54130.54397952 2025-11-14,06:26:38.000,318,11082257,-795,0,1763101597,13269.702416799999,347.84841284999857,54130.47410832 2025-11-14,06:26:39.000,318,11082270,-795,0,1763101598,13269.668735249994,347.9048058900007,54130.38327576001 2025-11-14,06:26:40.000,318,11082331,-795,0,1763101599,13269.71588941999,347.9118550200001,54130.774554480005 2025-11-14,06:26:41.000,318,11082261,-795,0,1763101600,13269.709153109994,347.91890414999943,54130.71865752001 2025-11-14,06:26:42.000,318,11082313,-795,0,1763101601,13269.682207869999,347.93300240999815,54130.59288936 2025-11-14,06:26:43.000,318,11082319,-795,0,1763101602,13269.75630727999,347.9682480600022,54130.80949008 2025-11-14,06:26:44.000,318,11082307,-795,0,1763101603,13269.73609834999,347.9400515400048,54130.83045144 2025-11-14,06:26:45.000,318,11082314,-795,0,1763101604,13269.73609834999,347.93300240999815,54130.6417992 2025-11-14,06:26:46.000,318,11082273,-795,0,1763101605,13269.688944179994,347.9118550200001,54130.49506968 2025-11-14,06:26:47.000,318,11082320,-795,0,1763101606,13269.641790009999,347.9118550200001,54130.42519848 2025-11-14,06:26:48.000,318,11082273,-795,0,1763101607,13269.67547155999,347.9118550200001,54130.488082560005 2025-11-14,06:26:49.000,318,11082302,-795,0,1763101608,13269.587899529994,347.9400515400048,54130.48109544001 2025-11-14,06:26:50.000,318,11082277,-795,0,1763101609,13269.587899529994,347.94710067000415,54130.53000528001 2025-11-14,06:26:51.000,318,11082312,-795,0,1763101610,13269.682207869999,347.98234632000094,54130.753593120004 2025-11-14,06:26:52.000,318,11082290,-795,0,1763101611,13269.581163219998,347.9682480600022,54130.64878632001 2025-11-14,06:26:53.000,318,11082303,-795,0,1763101612,13269.69568048999,347.9893954500003,54130.774554480005 2025-11-14,06:26:54.000,318,11082262,-795,0,1763101613,13269.702416799999,347.9682480600022,54130.42519848 2025-11-14,06:26:55.000,318,11082305,-795,0,1763101614,13269.655262629989,348.003493709999,54130.35532728 2025-11-14,06:26:56.000,318,11082304,-795,0,1763101615,13269.648526319994,347.96119893000287,54130.37628864 2025-11-14,06:26:57.000,318,11082323,-795,0,1763101616,13269.621581079999,347.94710067000415,54130.38327576001 2025-11-14,06:26:58.000,318,11082290,-795,0,1763101617,13269.641790009999,348.01759196999774,54130.67673480001 2025-11-14,06:26:59.000,318,11082225,-795,0,1763101618,13269.655262629989,347.99644457999966,54130.59987648001 2025-11-14,06:27:00.000,318,11082353,-795,0,1763101619,13269.67547155999,347.9893954500003,54130.76058024 2025-11-14,06:27:01.000,318,11082306,-795,0,1763101620,13269.688944179994,347.98234632000094,54130.725644640006 2025-11-14,06:27:02.000,318,11082235,-795,0,1763101621,13269.581163219998,348.0246411000044,54130.50904392001 2025-11-14,06:27:03.000,318,11082273,-795,0,1763101622,13269.668735249994,348.0246411000044,54130.334365919996 2025-11-14,06:27:04.000,318,11082275,-795,0,1763101623,13269.668735249994,348.0105428399984,54130.34834016 2025-11-14,06:27:05.000,318,11082283,-795,0,1763101624,13269.722625729999,348.0246411000044,54130.320391680005 2025-11-14,06:27:06.000,318,11082282,-795,0,1763101625,13269.722625729999,348.0105428399984,54130.39725 2025-11-14,06:27:07.000,318,11082258,-795,0,1763101626,13269.688944179994,348.03169023000373,54130.62083784 2025-11-14,06:27:08.000,318,11082315,-795,0,1763101627,13269.682207869999,348.0246411000044,54130.68372192 2025-11-14,06:27:09.000,318,11082263,-795,0,1763101628,13269.722625729999,348.05988675000117,54130.704683280004 2025-11-14,06:27:10.000,318,11082268,-795,0,1763101629,13269.709153109994,348.01759196999774,54130.69769616001 2025-11-14,06:27:11.000,318,11082304,-795,0,1763101630,13269.722625729999,348.0105428399984,54130.63481208 2025-11-14,06:27:12.000,318,11082263,-795,0,1763101631,13269.635053699989,347.96119893000287,54130.25052048 2025-11-14,06:27:13.000,318,11082281,-795,0,1763101632,13269.688944179994,347.9400515400048,54130.320391680005 2025-11-14,06:27:14.000,318,11082302,-795,0,1763101633,13269.69568048999,347.9752971900016,54130.38327576001 2025-11-14,06:27:15.000,318,11082315,-795,0,1763101634,13269.69568048999,347.99644457999966,54130.52301816 2025-11-14,06:27:16.000,318,11082283,-795,0,1763101635,13269.729362039994,347.94710067000415,54130.704683280004 2025-11-14,06:27:17.000,318,11082255,-795,0,1763101636,13269.729362039994,347.9893954500003,54130.69070904 2025-11-14,06:27:18.000,318,11082304,-795,0,1763101637,13269.702416799999,347.9541498000035,54130.68372192 2025-11-14,06:27:19.000,318,11082288,-795,0,1763101638,13269.594635839989,347.9541498000035,54130.54397952 2025-11-14,06:27:20.000,318,11082299,-795,0,1763101639,13269.574426909989,347.96119893000287,54130.271481840005 2025-11-14,06:27:21.000,318,11082262,-795,0,1763101640,13269.587899529994,347.93300240999815,54130.201610640004 2025-11-14,06:27:22.000,318,11082318,-795,0,1763101641,13269.581163219998,347.9682480600022,54130.1876364 2025-11-14,06:27:23.000,318,11082293,-795,0,1763101642,13269.635053699989,347.93300240999815,54130.23654624 2025-11-14,06:27:24.000,318,11082321,-795,0,1763101643,13269.67547155999,347.9893954500003,54130.68372192 2025-11-14,06:27:25.000,318,11082316,-795,0,1763101644,13269.641790009999,347.98234632000094,54130.67673480001 2025-11-14,06:27:26.000,318,11082300,-795,0,1763101645,13269.614844769989,347.91890414999943,54130.64878632001 2025-11-14,06:27:27.000,318,11082279,-795,0,1763101646,13269.581163219998,347.91890414999943,54130.557953760006 2025-11-14,06:27:28.000,318,11082298,-795,0,1763101647,13269.594635839989,347.9259532799988,54130.58590224 2025-11-14,06:27:29.000,318,11082284,-795,0,1763101648,13269.554217979989,347.9118550200001,54130.22955912 2025-11-14,06:27:30.000,318,11082274,-795,0,1763101649,13269.587899529994,347.89775676000136,54130.2575076 2025-11-14,06:27:31.000,318,11082283,-795,0,1763101650,13269.594635839989,347.8766093700033,54130.30641744 2025-11-14,06:27:32.000,318,11082268,-795,0,1763101651,13269.574426909989,347.9118550200001,54130.201610640004 2025-11-14,06:27:33.000,318,11082320,-795,0,1763101652,13269.614844769989,347.98234632000094,54130.57891512001 2025-11-14,06:27:34.000,318,11082303,-795,0,1763101653,13269.601372149998,347.94710067000415,54130.54397952 2025-11-14,06:27:35.000,318,11082323,-795,0,1763101654,13269.574426909989,347.93300240999815,54130.48109544001 2025-11-14,06:27:36.000,318,11082318,-795,0,1763101655,13269.587899529994,347.8766093700033,54130.571928 2025-11-14,06:27:37.000,318,11082347,-795,0,1763101656,13269.567690599994,347.8695602400039,54130.571928 2025-11-14,06:27:38.000,318,11082307,-795,0,1763101657,13269.560954289998,347.81316720000177,54130.26449472001 2025-11-14,06:27:39.000,318,11082311,-795,0,1763101658,13269.601372149998,347.8695602400039,54130.29244320001 2025-11-14,06:27:40.000,318,11082283,-795,0,1763101659,13269.601372149998,347.8413637199992,54130.21558488001 2025-11-14,06:27:41.000,318,11082272,-795,0,1763101660,13269.594635839989,347.8766093700033,54130.44615984 2025-11-14,06:27:42.000,318,11082277,-795,0,1763101661,13269.493591189988,347.86251111000456,54130.26449472001 2025-11-14,06:27:43.000,318,11082292,-795,0,1763101662,13269.560954289998,347.83431458999985,54130.48109544001 2025-11-14,06:27:44.000,318,11082307,-795,0,1763101663,13269.560954289998,347.8413637199992,54130.4671212 2025-11-14,06:27:45.000,318,11082321,-795,0,1763101664,13269.513800119988,347.81316720000177,54130.48109544001 2025-11-14,06:27:46.000,318,11082309,-795,0,1763101665,13269.527272739993,347.763823289999,54130.271481840005 2025-11-14,06:27:47.000,318,11082303,-795,0,1763101666,13269.520536429998,347.79906894000305,54130.17366216001 2025-11-14,06:27:48.000,318,11082307,-795,0,1763101667,13269.581163219998,347.7920198100037,54130.28545608 2025-11-14,06:27:49.000,318,11082298,-795,0,1763101668,13269.560954289998,347.7567741599996,54130.222572000006 2025-11-14,06:27:50.000,318,11082282,-795,0,1763101669,13269.540745359998,347.7074302500041,54130.271481840005 2025-11-14,06:27:51.000,318,11082301,-795,0,1763101670,13269.399282849998,347.7426759000009,54130.20859776 2025-11-14,06:27:52.000,318,11082303,-795,0,1763101671,13269.534009049989,347.73562677000155,54130.38327576001 2025-11-14,06:27:53.000,318,11082267,-795,0,1763101672,13269.500327499998,347.7074302500041,54130.53000528001 2025-11-14,06:27:54.000,318,11082274,-795,0,1763101673,13269.513800119988,347.70038112000475,54130.47410832 2025-11-14,06:27:55.000,318,11082319,-795,0,1763101674,13269.507063809993,347.6933319899981,54130.19462352001 2025-11-14,06:27:56.000,318,11082266,-795,0,1763101675,13269.507063809993,347.70038112000475,54130.1876364 2025-11-14,06:27:57.000,318,11082321,-795,0,1763101676,13269.466645949993,347.63693895000324,54130.20859776 2025-11-14,06:27:58.000,318,11082278,-795,0,1763101677,13269.493591189988,347.63693895000324,54130.17366216001 2025-11-14,06:27:59.000,318,11082289,-795,0,1763101678,13269.453173329988,347.6933319899981,54130.48109544001 2025-11-14,06:28:00.000,318,11082321,-795,0,1763101679,13269.453173329988,347.6651354700007,54130.47410832 2025-11-14,06:28:01.000,318,11082309,-795,0,1763101680,13269.399282849998,347.65103721000196,54130.39725 2025-11-14,06:28:02.000,318,11082326,-795,0,1763101681,13269.379073919998,347.6439880800026,54130.3273788 2025-11-14,06:28:03.000,318,11082304,-795,0,1763101682,13269.426228089993,347.63693895000324,54130.45314696 2025-11-14,06:28:04.000,318,11082300,-795,0,1763101683,13269.432964399988,347.559398520003,54130.166675039996 2025-11-14,06:28:05.000,318,11082307,-795,0,1763101684,13269.432964399988,347.5946441699998,54130.103790960005 2025-11-14,06:28:06.000,318,11082282,-795,0,1763101685,13269.392546540003,347.55234939000366,54130.04090688 2025-11-14,06:28:07.000,318,11082309,-795,0,1763101686,13269.372337610002,347.60169329999917,54130.21558488001 2025-11-14,06:28:08.000,318,11082310,-795,0,1763101687,13269.399282849998,347.6228406900045,54130.31340456001 2025-11-14,06:28:09.000,318,11082301,-795,0,1763101688,13269.379073919998,347.5946441699998,54130.320391680005 2025-11-14,06:28:10.000,318,11082299,-795,0,1763101689,13269.392546540003,347.60874242999853,54130.34834016 2025-11-14,06:28:11.000,318,11082255,-795,0,1763101690,13269.412755470003,347.5946441699998,54130.41821136 2025-11-14,06:28:12.000,318,11082303,-795,0,1763101691,13269.284765579992,347.58759504000045,54130.271481840005 2025-11-14,06:28:13.000,318,11082295,-795,0,1763101692,13269.419491779998,347.53825112999766,54130.103790960005 2025-11-14,06:28:14.000,318,11082288,-795,0,1763101693,13269.392546540003,347.5100546100002,54130.06186824 2025-11-14,06:28:15.000,318,11082305,-795,0,1763101694,13269.365601299993,347.50300548000087,54130.04789400001 2025-11-14,06:28:16.000,318,11082316,-795,0,1763101695,13269.338656059997,347.5312019999983,54130.13872656 2025-11-14,06:28:17.000,318,11082298,-795,0,1763101696,13269.352128680002,347.55234939000366,54130.29943032 2025-11-14,06:28:18.000,318,11082274,-795,0,1763101697,13269.298238199997,347.55234939000366,54130.24353336001 2025-11-14,06:28:19.000,318,11082275,-795,0,1763101698,13269.392546540003,347.50300548000087,54130.390262880006 2025-11-14,06:28:20.000,318,11082301,-795,0,1763101699,13269.392546540003,347.50300548000087,54130.334365919996 2025-11-14,06:28:21.000,318,11082318,-795,0,1763101700,13269.385810229993,347.48890722000215,54130.30641744 2025-11-14,06:28:22.000,318,11082316,-795,0,1763101701,13269.271292960002,347.43956330999936,54129.84526752 2025-11-14,06:28:23.000,318,11082264,-795,0,1763101702,13269.318447129997,347.4536615699981,54129.873216 2025-11-14,06:28:24.000,318,11082274,-795,0,1763101703,13269.372337610002,347.4607107000047,54129.9430872 2025-11-14,06:28:25.000,318,11082324,-795,0,1763101704,13269.358864989998,347.46775983000407,54130.1177652 2025-11-14,06:28:26.000,318,11082336,-795,0,1763101705,13269.385810229993,347.48890722000215,54130.29943032 2025-11-14,06:28:27.000,318,11082294,-795,0,1763101706,13269.392546540003,347.47480896000343,54130.34135304001 2025-11-14,06:28:28.000,318,11082322,-795,0,1763101707,13269.399282849998,347.48890722000215,54130.38327576001 2025-11-14,06:28:29.000,318,11082314,-795,0,1763101708,13269.385810229993,347.47480896000343,54130.35532728 2025-11-14,06:28:30.000,318,11082268,-795,0,1763101709,13269.392546540003,347.46775983000407,54130.3273788 2025-11-14,06:28:31.000,318,11082283,-795,0,1763101710,13269.331919750002,347.40431766000256,54130.00597128001 2025-11-14,06:28:32.000,318,11082313,-795,0,1763101711,13269.352128680002,347.4536615699981,54129.936100080005 2025-11-14,06:28:33.000,318,11082276,-795,0,1763101712,13269.372337610002,347.46775983000407,54129.90815160001 2025-11-14,06:28:34.000,318,11082297,-795,0,1763101713,13269.372337610002,347.4818580900028,54130.31340456001 2025-11-14,06:28:35.000,318,11082312,-795,0,1763101714,13269.412755470003,347.52415286999894,54130.43218560001 2025-11-14,06:28:36.000,318,11082332,-795,0,1763101715,13269.392546540003,347.4959563500015,54130.48109544001 2025-11-14,06:28:37.000,318,11082332,-795,0,1763101716,13269.399282849998,347.52415286999894,54130.40423712 2025-11-14,06:28:38.000,318,11082255,-795,0,1763101717,13269.372337610002,347.5312019999983,54130.44615984 2025-11-14,06:28:39.000,318,11082288,-795,0,1763101718,13269.372337610002,347.4959563500015,54130.21558488001 2025-11-14,06:28:40.000,318,11082303,-795,0,1763101719,13269.372337610002,347.48890722000215,54130.09680384001 2025-11-14,06:28:41.000,318,11082335,-795,0,1763101720,13269.385810229993,347.4959563500015,54130.15968792 2025-11-14,06:28:42.000,318,11082296,-795,0,1763101721,13269.345392369993,347.52415286999894,54130.0129584 2025-11-14,06:28:43.000,318,11082301,-795,0,1763101722,13269.399282849998,347.5453002600043,54130.45314696 2025-11-14,06:28:44.000,318,11082308,-795,0,1763101723,13269.379073919998,347.47480896000343,54130.488082560005 2025-11-14,06:28:45.000,318,11082314,-795,0,1763101724,13269.345392369993,347.5312019999983,54130.46013408001 2025-11-14,06:28:46.000,318,11082259,-795,0,1763101725,13269.311710820002,347.5453002600043,54130.439172720005 2025-11-14,06:28:47.000,318,11082332,-795,0,1763101726,13269.318447129997,347.5453002600043,54130.43218560001 2025-11-14,06:28:48.000,318,11082315,-795,0,1763101727,13269.291501890002,347.5100546100002,54130.15968792 2025-11-14,06:28:49.000,318,11082301,-795,0,1763101728,13269.345392369993,347.4959563500015,54130.13872656 2025-11-14,06:28:50.000,318,11082301,-795,0,1763101729,13269.311710820002,347.5312019999983,54130.11077808 2025-11-14,06:28:51.000,318,11082309,-795,0,1763101730,13269.278029269997,347.50300548000087,54130.15968792 2025-11-14,06:28:52.000,318,11082266,-795,0,1763101731,13269.163511999992,347.58759504000045,54130.21558488001 2025-11-14,06:28:53.000,318,11082305,-795,0,1763101732,13269.338656059997,347.5664476500024,54130.557953760006 2025-11-14,06:28:54.000,318,11082284,-795,0,1763101733,13269.311710820002,347.52415286999894,54130.53000528001 2025-11-14,06:28:55.000,318,11082336,-795,0,1763101734,13269.237611409997,347.559398520003,54130.46013408001 2025-11-14,06:28:56.000,318,11082261,-795,0,1763101735,13269.224138789992,347.559398520003,54130.4671212 2025-11-14,06:28:57.000,318,11082312,-795,0,1763101736,13269.230875100002,347.5664476500024,54130.222572000006 2025-11-14,06:28:58.000,318,11082327,-795,0,1763101737,13269.224138789992,347.5171037399996,54130.152700800005 2025-11-14,06:28:59.000,318,11082314,-795,0,1763101738,13269.237611409997,347.5453002600043,54130.23654624 2025-11-14,06:29:00.000,318,11082363,-795,0,1763101739,13269.251084030002,347.5171037399996,54130.24353336001 2025-11-14,06:29:01.000,318,11082329,-795,0,1763101740,13269.251084030002,347.55234939000366,54130.51603104 2025-11-14,06:29:02.000,318,11082260,-795,0,1763101741,13269.210666170002,347.4959563500015,54130.25052048 2025-11-14,06:29:03.000,318,11082349,-795,0,1763101742,13269.251084030002,347.53825112999766,54130.502056799996 2025-11-14,06:29:04.000,318,11082297,-795,0,1763101743,13269.251084030002,347.53825112999766,54130.44615984 2025-11-14,06:29:05.000,318,11082288,-795,0,1763101744,13269.244347719992,347.559398520003,54130.48109544001 2025-11-14,06:29:06.000,318,11082343,-795,0,1763101745,13269.210666170002,347.559398520003,54130.15968792 2025-11-14,06:29:07.000,318,11082335,-795,0,1763101746,13269.251084030002,347.559398520003,54130.201610640004 2025-11-14,06:29:08.000,318,11082281,-795,0,1763101747,13269.271292960002,347.5664476500024,54130.2575076 2025-11-14,06:29:09.000,318,11082307,-795,0,1763101748,13269.304974509992,347.57349678000173,54130.25052048 2025-11-14,06:29:10.000,318,11082245,-795,0,1763101749,13269.257820339997,347.60874242999853,54130.55096664001 2025-11-14,06:29:11.000,318,11082255,-795,0,1763101750,13269.284765579992,347.60874242999853,54130.43218560001 2025-11-14,06:29:12.000,318,11082263,-795,0,1763101751,13269.203929859992,347.5805459100011,54130.30641744 2025-11-14,06:29:13.000,318,11082300,-795,0,1763101752,13269.284765579992,347.6157915599979,54130.47410832 2025-11-14,06:29:14.000,318,11082307,-795,0,1763101753,13269.318447129997,347.63693895000324,54130.571928 2025-11-14,06:29:15.000,318,11082309,-795,0,1763101754,13269.318447129997,347.6298898200039,54130.27846896 2025-11-14,06:29:16.000,318,11082302,-795,0,1763101755,13269.311710820002,347.60874242999853,54130.29943032 2025-11-14,06:29:17.000,318,11082280,-795,0,1763101756,13269.338656059997,347.6228406900045,54130.29244320001 2025-11-14,06:29:18.000,318,11082222,-795,0,1763101757,13269.311710820002,347.6228406900045,54130.29244320001 2025-11-14,06:29:19.000,318,11082310,-795,0,1763101758,13269.257820339997,347.6157915599979,54130.41122424001 2025-11-14,06:29:20.000,318,11082318,-795,0,1763101759,13269.304974509992,347.57349678000173,54130.502056799996 2025-11-14,06:29:21.000,318,11082259,-795,0,1763101760,13269.345392369993,347.6298898200039,54130.502056799996 2025-11-14,06:29:22.000,318,11082341,-795,0,1763101761,13269.264556649992,347.65103721000196,54130.38327576001 2025-11-14,06:29:23.000,318,11082281,-795,0,1763101762,13269.358864989998,347.65103721000196,54130.52301816 2025-11-14,06:29:24.000,318,11082290,-795,0,1763101763,13269.385810229993,347.6439880800026,54130.25052048 2025-11-14,06:29:25.000,318,11082276,-795,0,1763101764,13269.365601299993,347.6298898200039,54130.23654624 2025-11-14,06:29:26.000,318,11082276,-795,0,1763101765,13269.345392369993,347.60874242999853,54130.21558488001 2025-11-14,06:29:27.000,318,11082318,-795,0,1763101766,13269.325183439993,347.6298898200039,54130.40423712 2025-11-14,06:29:28.000,318,11082306,-795,0,1763101767,13269.291501890002,347.63693895000324,54130.48109544001 2025-11-14,06:29:29.000,318,11082303,-795,0,1763101768,13269.257820339997,347.6651354700007,54130.38327576001 2025-11-14,06:29:30.000,318,11082286,-795,0,1763101769,13269.318447129997,347.68628285999876,54130.53000528001 2025-11-14,06:29:31.000,318,11082301,-795,0,1763101770,13269.331919750002,347.6792337299994,54130.53000528001 2025-11-14,06:29:32.000,318,11082341,-795,0,1763101771,13269.237611409997,347.6651354700007,54130.20859776 2025-11-14,06:29:33.000,318,11082321,-795,0,1763101772,13269.372337610002,347.63693895000324,54130.271481840005 2025-11-14,06:29:34.000,318,11082293,-795,0,1763101773,13269.365601299993,347.6580863400013,54130.222572000006 2025-11-14,06:29:35.000,318,11082274,-795,0,1763101774,13269.271292960002,347.6298898200039,54130.02693264001 2025-11-14,06:29:36.000,318,11082293,-795,0,1763101775,13269.352128680002,347.67218460000004,54130.488082560005 2025-11-14,06:29:37.000,318,11082300,-795,0,1763101776,13269.325183439993,347.63693895000324,54130.52301816 2025-11-14,06:29:38.000,318,11082305,-795,0,1763101777,13269.338656059997,347.6792337299994,54130.51603104 2025-11-14,06:29:39.000,318,11082293,-795,0,1763101778,13269.379073919998,347.68628285999876,54130.571928 2025-11-14,06:29:40.000,318,11082311,-795,0,1763101779,13269.372337610002,347.6651354700007,54130.54397952 2025-11-14,06:29:41.000,318,11082313,-795,0,1763101780,13269.385810229993,347.6792337299994,54130.29943032 2025-11-14,06:29:42.000,318,11082259,-795,0,1763101781,13269.257820339997,347.68628285999876,54130.1177652 2025-11-14,06:29:43.000,318,11082288,-795,0,1763101782,13269.372337610002,347.65103721000196,54130.23654624 2025-11-14,06:29:44.000,318,11082321,-795,0,1763101783,13269.372337610002,347.6228406900045,54130.271481840005 2025-11-14,06:29:45.000,318,11082341,-795,0,1763101784,13269.392546540003,347.65103721000196,54130.61385072 2025-11-14,06:29:46.000,318,11082279,-795,0,1763101785,13269.345392369993,347.63693895000324,54130.51603104 2025-11-14,06:29:47.000,318,11082321,-795,0,1763101786,13269.399282849998,347.6792337299994,54130.63481208 2025-11-14,06:29:48.000,318,11082294,-795,0,1763101787,13269.385810229993,347.6439880800026,54130.64878632001 2025-11-14,06:29:49.000,318,11082295,-795,0,1763101788,13269.419491779998,347.5946441699998,54130.64878632001 2025-11-14,06:29:50.000,318,11082264,-795,0,1763101789,13269.365601299993,347.60169329999917,54130.23654624 2025-11-14,06:29:51.000,318,11082334,-795,0,1763101790,13269.379073919998,347.60169329999917,54130.29244320001 2025-11-14,06:29:52.000,318,11082311,-795,0,1763101791,13269.331919750002,347.6157915599979,54130.18064928 2025-11-14,06:29:53.000,318,11082288,-795,0,1763101792,13269.358864989998,347.6157915599979,54130.222572000006 2025-11-14,06:29:54.000,318,11082303,-795,0,1763101793,13269.406019159993,347.6439880800026,54130.61385072 2025-11-14,06:29:55.000,318,11082330,-795,0,1763101794,13269.432964399988,347.6439880800026,54130.66974768 2025-11-14,06:29:56.000,318,11082325,-795,0,1763101795,13269.432964399988,347.6228406900045,54130.73263176 2025-11-14,06:29:57.000,318,11082326,-795,0,1763101796,13269.318447129997,347.6651354700007,54130.606863600005 2025-11-14,06:29:58.000,318,11082240,-795,0,1763101797,13269.412755470003,347.60874242999853,54130.61385072 2025-11-14,06:29:59.000,318,11082341,-795,0,1763101798,13269.399282849998,347.6228406900045,54130.36231440001 2025-11-14,06:30:00.000,318,11082346,-795,0,1763101799,13269.379073919998,347.58759504000045,54130.39725 2025-11-14,06:30:01.000,318,11082282,-795,0,1763101800,13269.331919750002,347.57349678000173,54130.40423712 2025-11-14,06:30:02.000,318,11082290,-795,0,1763101801,13269.304974509992,347.60169329999917,54130.54397952 2025-11-14,06:30:03.000,318,11082292,-795,0,1763101802,13269.345392369993,347.6228406900045,54130.7815416 2025-11-14,06:30:04.000,318,11082331,-795,0,1763101803,13269.345392369993,347.6228406900045,54130.76756736001 2025-11-14,06:30:05.000,318,11082309,-795,0,1763101804,13269.365601299993,347.6298898200039,54130.73961888 2025-11-14,06:30:06.000,318,11082281,-795,0,1763101805,13269.304974509992,347.6298898200039,54130.67673480001 2025-11-14,06:30:07.000,318,11082309,-795,0,1763101806,13269.358864989998,347.60874242999853,54130.46013408001 2025-11-14,06:30:08.000,318,11082291,-795,0,1763101807,13269.352128680002,347.6228406900045,54130.42519848 2025-11-14,06:30:09.000,318,11082333,-795,0,1763101808,13269.358864989998,347.6157915599979,54130.36231440001 2025-11-14,06:30:10.000,318,11082344,-795,0,1763101809,13269.284765579992,347.6228406900045,54130.31340456001 2025-11-14,06:30:11.000,318,11082321,-795,0,1763101810,13269.365601299993,347.63693895000324,54130.71865752001 2025-11-14,06:30:12.000,318,11082280,-795,0,1763101811,13269.271292960002,347.6439880800026,54130.58590224 2025-11-14,06:30:13.000,318,11082272,-795,0,1763101812,13269.358864989998,347.6651354700007,54130.73961888 2025-11-14,06:30:14.000,318,11082306,-795,0,1763101813,13269.358864989998,347.6792337299994,54130.76058024 2025-11-14,06:30:15.000,318,11082312,-795,0,1763101814,13269.345392369993,347.6580863400013,54130.66276056 2025-11-14,06:30:16.000,318,11082299,-795,0,1763101815,13269.311710820002,347.63693895000324,54130.45314696 2025-11-14,06:30:17.000,318,11082325,-795,0,1763101816,13269.325183439993,347.60874242999853,54130.439172720005 2025-11-14,06:30:18.000,318,11082303,-795,0,1763101817,13269.338656059997,347.60169329999917,54130.43218560001 2025-11-14,06:30:19.000,318,11082281,-795,0,1763101818,13269.372337610002,347.6792337299994,54130.47410832 2025-11-14,06:30:20.000,318,11082310,-795,0,1763101819,13269.358864989998,347.6933319899981,54130.78852872 2025-11-14,06:30:21.000,318,11082337,-795,0,1763101820,13269.379073919998,347.6580863400013,54130.823464320005 2025-11-14,06:30:22.000,318,11082254,-795,0,1763101821,13269.278029269997,347.67218460000004,54130.54397952 2025-11-14,06:30:23.000,318,11082288,-795,0,1763101822,13269.304974509992,347.6439880800026,54130.557953760006 2025-11-14,06:30:24.000,318,11082289,-795,0,1763101823,13269.365601299993,347.6298898200039,54130.66974768 2025-11-14,06:30:25.000,318,11082331,-795,0,1763101824,13269.432964399988,347.58759504000045,54130.43218560001 2025-11-14,06:30:26.000,318,11082297,-795,0,1763101825,13269.392546540003,347.6298898200039,54130.45314696 2025-11-14,06:30:27.000,318,11082320,-795,0,1763101826,13269.439700709998,347.6580863400013,54130.4671212 2025-11-14,06:30:28.000,318,11082312,-795,0,1763101827,13269.432964399988,347.65103721000196,54130.55096664001 2025-11-14,06:30:29.000,318,11082363,-795,0,1763101828,13269.406019159993,347.6933319899981,54130.76756736001 2025-11-14,06:30:30.000,318,11082272,-795,0,1763101829,13269.358864989998,347.6580863400013,54130.68372192 2025-11-14,06:30:31.000,318,11082330,-795,0,1763101830,13269.473382259988,347.68628285999876,54130.76756736001 2025-11-14,06:30:32.000,318,11082291,-795,0,1763101831,13269.439700709998,347.6651354700007,54130.68372192 2025-11-14,06:30:33.000,318,11082310,-795,0,1763101832,13269.459909639998,347.67218460000004,54130.67673480001 2025-11-14,06:30:34.000,318,11082278,-795,0,1763101833,13269.459909639998,347.6580863400013,54130.439172720005 2025-11-14,06:30:35.000,318,11082340,-795,0,1763101834,13269.500327499998,347.6651354700007,54130.536992400004 2025-11-14,06:30:36.000,318,11082315,-795,0,1763101835,13269.527272739993,347.6439880800026,54130.51603104 2025-11-14,06:30:37.000,318,11082284,-795,0,1763101836,13269.500327499998,347.70038112000475,54130.7815416 2025-11-14,06:30:38.000,318,11082240,-795,0,1763101837,13269.480118569998,347.7285776400022,54130.872374160004 2025-11-14,06:30:39.000,318,11082323,-795,0,1763101838,13269.513800119988,347.67218460000004,54130.84442568001 2025-11-14,06:30:40.000,318,11082263,-795,0,1763101839,13269.459909639998,347.7215285100028,54130.74660600001 2025-11-14,06:30:41.000,318,11082280,-795,0,1763101840,13269.527272739993,347.70038112000475,54130.79551584001 2025-11-14,06:30:42.000,318,11082294,-795,0,1763101841,13269.439700709998,347.68628285999876,54130.50904392001 2025-11-14,06:30:43.000,318,11082276,-795,0,1763101842,13269.534009049989,347.71447938000347,54130.50904392001 2025-11-14,06:30:44.000,318,11082327,-795,0,1763101843,13269.534009049989,347.7567741599996,54130.56494088 2025-11-14,06:30:45.000,318,11082289,-795,0,1763101844,13269.513800119988,347.7285776400022,54130.44615984 2025-11-14,06:30:46.000,318,11082296,-795,0,1763101845,13269.507063809993,347.7567741599996,54130.774554480005 2025-11-14,06:30:47.000,318,11082333,-795,0,1763101846,13269.520536429998,347.7567741599996,54130.83045144 2025-11-14,06:30:48.000,318,11082302,-795,0,1763101847,13269.574426909989,347.74972503000026,54130.823464320005 2025-11-14,06:30:49.000,318,11082294,-795,0,1763101848,13269.581163219998,347.7779215499977,54130.7815416 2025-11-14,06:30:50.000,318,11082260,-795,0,1763101849,13269.560954289998,347.7920198100037,54130.90032264 2025-11-14,06:30:51.000,318,11082283,-795,0,1763101850,13269.635053699989,347.763823289999,54130.61385072 2025-11-14,06:30:52.000,318,11082294,-795,0,1763101851,13269.560954289998,347.7567741599996,54130.488082560005 2025-11-14,06:30:53.000,318,11082343,-795,0,1763101852,13269.661998939999,347.77087241999834,54130.63481208 2025-11-14,06:30:54.000,318,11082229,-795,0,1763101853,13269.520536429998,347.7920198100037,54130.390262880006 2025-11-14,06:30:55.000,318,11082308,-795,0,1763101854,13269.608108459994,347.83431458999985,54130.83045144 2025-11-14,06:30:56.000,318,11082322,-795,0,1763101855,13269.661998939999,347.8272654600005,54130.85839992 2025-11-14,06:30:57.000,318,11082281,-795,0,1763101856,13269.655262629989,347.8061180700024,54130.83743856 2025-11-14,06:30:58.000,318,11082343,-795,0,1763101857,13269.682207869999,347.8061180700024,54130.823464320005 2025-11-14,06:30:59.000,318,11082297,-795,0,1763101858,13269.709153109994,347.8272654600005,54130.87936128 2025-11-14,06:31:00.000,318,11082344,-795,0,1763101859,13269.702416799999,347.7920198100037,54130.58590224 2025-11-14,06:31:01.000,318,11082330,-795,0,1763101860,13269.78325252,347.7920198100037,54130.59288936 2025-11-14,06:31:02.000,318,11082258,-795,0,1763101861,13269.668735249994,347.81316720000177,54130.40423712 2025-11-14,06:31:03.000,318,11082311,-795,0,1763101862,13269.73609834999,347.83431458999985,54130.78852872 2025-11-14,06:31:04.000,318,11082324,-795,0,1763101863,13269.729362039994,347.79906894000305,54130.79551584001 2025-11-14,06:31:05.000,318,11082360,-755,0,1763101864,13269.789988829994,347.82021633000113,54130.79551584001 2025-11-14,06:31:06.000,318,11082293,-795,0,1763101865,13269.76304359,347.79906894000305,54130.83045144 2025-11-14,06:31:07.000,318,11082287,-795,0,1763101866,13269.810197759994,347.83431458999985,54130.88634840001 2025-11-14,06:31:08.000,318,11082359,-795,0,1763101867,13269.83714299999,347.79906894000305,54130.753593120004 2025-11-14,06:31:09.000,318,11082338,-795,0,1763101868,13269.81693406999,347.7779215499977,54130.61385072 2025-11-14,06:31:10.000,318,11082325,-795,0,1763101869,13269.80346145,347.74972503000026,54130.59288936 2025-11-14,06:31:11.000,318,11082301,-795,0,1763101870,13269.82367038,347.74972503000026,54130.571928 2025-11-14,06:31:12.000,318,11082299,-795,0,1763101871,13269.77651620999,347.82021633000113,54130.87936128 2025-11-14,06:31:13.000,318,11082308,-795,0,1763101872,13269.83714299999,347.7779215499977,54130.893335520006 2025-11-14,06:31:14.000,318,11082260,-795,0,1763101873,13269.830406689995,347.8061180700024,54130.93525824001 2025-11-14,06:31:15.000,318,11082241,-795,0,1763101874,13269.85735192999,347.83431458999985,54130.991155200005 2025-11-14,06:31:16.000,318,11082297,-795,0,1763101875,13269.86408824,347.7920198100037,54130.98416808001 2025-11-14,06:31:17.000,318,11082309,-795,0,1763101876,13269.850615619995,347.78497068000434,54130.58590224 2025-11-14,06:31:18.000,318,11082281,-795,0,1763101877,13269.86408824,347.7920198100037,54130.67673480001 2025-11-14,06:31:19.000,318,11082260,-795,0,1763101878,13269.86408824,347.8061180700024,54130.606863600005 2025-11-14,06:31:20.000,318,11082297,-795,0,1763101879,13269.830406689995,347.7920198100037,54130.80250296 2025-11-14,06:31:21.000,318,11082294,-795,0,1763101880,13269.83714299999,347.84841284999857,54130.99814232 2025-11-14,06:31:22.000,318,11082334,-795,0,1763101881,13269.830406689995,347.8272654600005,54130.893335520006 2025-11-14,06:31:23.000,318,11082328,-795,0,1763101882,13269.9045061,347.83431458999985,54131.04705216 2025-11-14,06:31:24.000,318,11082307,-795,0,1763101883,13269.96513289,347.8061180700024,54131.04705216 2025-11-14,06:31:25.000,318,11082331,-795,0,1763101884,13269.93818764999,347.81316720000177,54130.90032264 2025-11-14,06:31:26.000,318,11082324,-795,0,1763101885,13269.931451339995,347.77087241999834,54130.73263176 2025-11-14,06:31:27.000,318,11082288,-795,0,1763101886,13269.971869199995,347.8061180700024,54130.64878632001 2025-11-14,06:31:28.000,318,11082297,-795,0,1763101887,13269.931451339995,347.8554619799979,54130.64878632001 2025-11-14,06:31:29.000,318,11082320,-795,0,1763101888,13269.99881443999,347.81316720000177,54130.92827112 2025-11-14,06:31:30.000,318,11082277,-795,0,1763101889,13270.02575968,347.8554619799979,54130.9562196 2025-11-14,06:31:31.000,318,11082305,-795,0,1763101890,13270.02575968,347.81316720000177,54130.92827112 2025-11-14,06:31:32.000,318,11082298,-795,0,1763101891,13270.03923229999,347.8061180700024,54130.9562196 2025-11-14,06:31:33.000,318,11082373,-795,0,1763101892,13270.12006801999,347.8061180700024,54131.07500064 2025-11-14,06:31:34.000,318,11082275,-795,0,1763101893,13270.140276949991,347.7779215499977,54130.73961888 2025-11-14,06:31:35.000,318,11082330,-795,0,1763101894,13270.12006801999,347.79906894000305,54130.704683280004 2025-11-14,06:31:36.000,318,11082307,-795,0,1763101895,13270.153749569996,347.78497068000434,54130.73961888 2025-11-14,06:31:37.000,318,11082339,-795,0,1763101896,13270.180694809991,347.8061180700024,54130.80250296 2025-11-14,06:31:38.000,318,11082322,-795,0,1763101897,13270.180694809991,347.8554619799979,54131.01910368 2025-11-14,06:31:39.000,318,11082336,-795,0,1763101898,13270.214376359996,347.83431458999985,54131.06801352 2025-11-14,06:31:40.000,318,11082253,-795,0,1763101899,13270.248057910001,347.83431458999985,54131.040065040004 2025-11-14,06:31:41.000,318,11082307,-795,0,1763101900,13270.275003149996,347.7920198100037,54131.12391048 2025-11-14,06:31:42.000,318,11082282,-795,0,1763101901,13270.221112669991,347.77087241999834,54130.6417992 2025-11-14,06:31:43.000,318,11082327,-795,0,1763101902,13270.254794219996,347.7567741599996,54130.7815416 2025-11-14,06:31:44.000,318,11082319,-795,0,1763101903,13270.281739459992,347.81316720000177,54130.78852872 2025-11-14,06:31:45.000,318,11082302,-795,0,1763101904,13270.288475770001,347.7567741599996,54130.774554480005 2025-11-14,06:31:46.000,318,11082306,-795,0,1763101905,13270.254794219996,347.8413637199992,54130.97718096 2025-11-14,06:31:47.000,318,11082326,-795,0,1763101906,13270.349102560001,347.82021633000113,54131.11692336 2025-11-14,06:31:48.000,318,11082305,-795,0,1763101907,13270.328893630001,347.8413637199992,54131.13788472 2025-11-14,06:31:49.000,318,11082319,-795,0,1763101908,13270.301948389992,347.81316720000177,54131.00512944 2025-11-14,06:31:50.000,318,11082258,-795,0,1763101909,13270.308684700001,347.8061180700024,54131.01211656001 2025-11-14,06:31:51.000,318,11082309,-795,0,1763101910,13270.322157319992,347.7426759000009,54130.74660600001 2025-11-14,06:31:52.000,318,11082304,-795,0,1763101911,13270.301948389992,347.71447938000347,54130.6417992 2025-11-14,06:31:53.000,318,11082344,-795,0,1763101912,13270.382784109992,347.78497068000434,54130.78852872 2025-11-14,06:31:54.000,318,11082303,-795,0,1763101913,13270.342366249992,347.81316720000177,54131.04705216 2025-11-14,06:31:55.000,318,11082283,-795,0,1763101914,13270.335629939997,347.7779215499977,54130.90730976 2025-11-14,06:31:56.000,318,11082344,-795,0,1763101915,13270.456883519997,347.78497068000434,54131.11692336 2025-11-14,06:31:57.000,318,11082348,-795,0,1763101916,13270.456883519997,347.79906894000305,54131.15185896001 2025-11-14,06:31:58.000,318,11082265,-795,0,1763101917,13270.456883519997,347.7779215499977,54131.088974880004 2025-11-14,06:31:59.000,318,11082288,-795,0,1763101918,13270.463619829992,347.79906894000305,54130.73263176 2025-11-14,06:32:00.000,318,11082353,-795,0,1763101919,13270.477092449997,347.81316720000177,54130.71865752001 2025-11-14,06:32:01.000,318,11082290,-795,0,1763101920,13270.483828759992,347.77087241999834,54130.73263176 2025-11-14,06:32:02.000,318,11082308,-795,0,1763101921,13270.470356140002,347.78497068000434,54130.73263176 2025-11-14,06:32:03.000,318,11082284,-795,0,1763101922,13270.551191860002,347.7920198100037,54131.1658332 2025-11-14,06:32:04.000,318,11082283,-795,0,1763101923,13270.571400790002,347.7779215499977,54131.17980744001 2025-11-14,06:32:05.000,318,11082277,-795,0,1763101924,13270.598346029998,347.74972503000026,54131.18679456 2025-11-14,06:32:06.000,318,11082255,-795,0,1763101925,13270.571400790002,347.7567741599996,54131.15185896001 2025-11-14,06:32:07.000,318,11082287,-795,0,1763101926,13270.557928169997,347.7920198100037,54131.06801352 2025-11-14,06:32:08.000,318,11082316,-795,0,1763101927,13270.571400790002,347.7285776400022,54130.79551584001 2025-11-14,06:32:09.000,318,11082318,-795,0,1763101928,13270.618554959998,347.7215285100028,54130.78852872 2025-11-14,06:32:10.000,318,11082319,-795,0,1763101929,13270.598346029998,347.6933319899981,54130.87936128 2025-11-14,06:32:11.000,318,11082348,-795,0,1763101930,13270.719599609998,347.6933319899981,54131.21474304 2025-11-14,06:32:12.000,318,11082263,-795,0,1763101931,13270.625291269993,347.70038112000475,54131.04705216 2025-11-14,06:32:13.000,318,11082311,-795,0,1763101932,13270.679181749998,347.6933319899981,54131.228717280006 2025-11-14,06:32:14.000,318,11082255,-795,0,1763101933,13270.665709129993,347.70038112000475,54131.19378168 2025-11-14,06:32:15.000,318,11082272,-795,0,1763101934,13270.665709129993,347.67218460000004,54131.13788472 2025-11-14,06:32:16.000,318,11082292,-795,0,1763101935,13270.665709129993,347.6580863400013,54130.921284000004 2025-11-14,06:32:17.000,318,11082327,-795,0,1763101936,13270.679181749998,347.6298898200039,54130.893335520006 2025-11-14,06:32:18.000,318,11082341,-795,0,1763101937,13270.652236509988,347.6580863400013,54130.90032264 2025-11-14,06:32:19.000,318,11082318,-755,0,1763101938,13270.739808539998,347.6580863400013,54130.91429688001 2025-11-14,06:32:20.000,318,11082260,-795,0,1763101939,13270.760017469998,347.6651354700007,54131.256665760004 2025-11-14,06:32:21.000,318,11082305,-795,0,1763101940,13270.773490089989,347.7074302500041,54131.3405112 2025-11-14,06:32:22.000,318,11082222,-795,0,1763101941,13270.706126989993,347.73562677000155,54130.97718096 2025-11-14,06:32:23.000,318,11082313,-795,0,1763101942,13270.753281159989,347.68628285999876,54131.228717280006 2025-11-14,06:32:24.000,318,11082292,-795,0,1763101943,13270.726335919993,347.7074302500041,54131.21474304 2025-11-14,06:32:25.000,318,11082373,-795,0,1763101944,13270.746544849993,347.6792337299994,54130.9562196 2025-11-14,06:32:26.000,318,11082331,-795,0,1763101945,13270.773490089989,347.67218460000004,54130.942245360005 2025-11-14,06:32:27.000,318,11082268,-795,0,1763101946,13270.733072229988,347.70038112000475,54130.87936128 2025-11-14,06:32:28.000,318,11082315,-795,0,1763101947,13270.786962709994,347.73562677000155,54131.28461424 2025-11-14,06:32:29.000,318,11082289,-795,0,1763101948,13270.827380569994,347.7074302500041,54131.31954984001 2025-11-14,06:32:30.000,318,11082277,-795,0,1763101949,13270.800435329998,347.7215285100028,54131.34749832001 2025-11-14,06:32:31.000,318,11082301,-795,0,1763101950,13270.820644259999,347.71447938000347,54131.29160136 2025-11-14,06:32:32.000,318,11082329,-795,0,1763101951,13270.746544849993,347.70038112000475,54131.17282032 2025-11-14,06:32:33.000,318,11082323,-795,0,1763101952,13270.840853189999,347.6933319899981,54130.94923248 2025-11-14,06:32:34.000,318,11082284,-795,0,1763101953,13270.807171639994,347.67218460000004,54131.01910368 2025-11-14,06:32:35.000,318,11082318,-795,0,1763101954,13270.726335919993,347.7074302500041,54130.81647720001 2025-11-14,06:32:36.000,318,11082300,-795,0,1763101955,13270.827380569994,347.67218460000004,54131.088974880004 2025-11-14,06:32:37.000,318,11082307,-795,0,1763101956,13270.867798429994,347.6651354700007,54131.38243392 2025-11-14,06:32:38.000,318,11082324,-795,0,1763101957,13270.807171639994,347.68628285999876,54131.228717280006 2025-11-14,06:32:39.000,318,11082304,-795,0,1763101958,13270.881271049999,347.68628285999876,54131.31954984001 2025-11-14,06:32:40.000,318,11082296,-795,0,1763101959,13270.861062119999,347.65103721000196,54131.34749832001 2025-11-14,06:32:41.000,318,11082322,-795,0,1763101960,13270.908216289994,347.68628285999876,54131.3055756 2025-11-14,06:32:42.000,318,11082354,-795,0,1763101961,13270.881271049999,347.6228406900045,54130.92827112 2025-11-14,06:32:43.000,318,11082329,-795,0,1763101962,13270.95537045999,347.63693895000324,54131.00512944 2025-11-14,06:32:44.000,318,11082304,-795,0,1763101963,13270.95537045999,347.6157915599979,54131.05403928001 2025-11-14,06:32:45.000,318,11082330,-795,0,1763101964,13270.9823157,347.63693895000324,54131.35448544 2025-11-14,06:32:46.000,318,11082277,-795,0,1763101965,13270.99578831999,347.60874242999853,54131.31954984001 2025-11-14,06:32:47.000,318,11082294,-795,0,1763101966,13270.941897839999,347.6439880800026,54131.3055756 2025-11-14,06:32:48.000,318,11082289,-795,0,1763101967,13270.928425219994,347.57349678000173,54131.228717280006 2025-11-14,06:32:49.000,318,11082312,-795,0,1763101968,13271.00252463,347.60169329999917,54131.33352408 2025-11-14,06:32:50.000,318,11082329,-795,0,1763101969,13271.049678799995,347.57349678000173,54131.05403928001 2025-11-14,06:32:51.000,318,11082299,-795,0,1763101970,13271.049678799995,347.5946441699998,54131.05403928001 2025-11-14,06:32:52.000,318,11082268,-795,0,1763101971,13270.9823157,347.5453002600043,54130.94923248 2025-11-14,06:32:53.000,318,11082311,-795,0,1763101972,13271.049678799995,347.5171037399996,54131.095962 2025-11-14,06:32:54.000,318,11082290,-795,0,1763101973,13271.01599724999,347.55234939000366,54131.38942104001 2025-11-14,06:32:55.000,318,11082297,-795,0,1763101974,13271.01599724999,347.5312019999983,54131.3405112 2025-11-14,06:32:56.000,318,11082257,-795,0,1763101975,13270.888007359994,347.57349678000173,54131.34749832001 2025-11-14,06:32:57.000,318,11082314,-795,0,1763101976,13270.968843079994,347.55234939000366,54131.396408160006 2025-11-14,06:32:58.000,318,11082306,-795,0,1763101977,13270.97557938999,347.52415286999894,54131.396408160006 2025-11-14,06:32:59.000,318,11082287,-795,0,1763101978,13270.95537045999,347.5100546100002,54131.03307792001 2025-11-14,06:33:00.000,318,11082326,-795,0,1763101979,13270.95537045999,347.4818580900028,54131.14487184 2025-11-14,06:33:01.000,318,11082295,-795,0,1763101980,13271.00252463,347.5312019999983,54131.15185896001 2025-11-14,06:33:02.000,318,11082258,-795,0,1763101981,13270.888007359994,347.53825112999766,54131.277627120005 2025-11-14,06:33:03.000,318,11082295,-795,0,1763101982,13270.91495259999,347.5453002600043,54131.31256272 2025-11-14,06:33:04.000,318,11082307,-795,0,1763101983,13270.93516152999,347.5100546100002,54131.396408160006 2025-11-14,06:33:05.000,318,11082304,-795,0,1763101984,13270.93516152999,347.5312019999983,54131.35448544 2025-11-14,06:33:06.000,318,11082340,-795,0,1763101985,13270.888007359994,347.5100546100002,54131.36845968001 2025-11-14,06:33:07.000,318,11082365,-795,0,1763101986,13270.91495259999,347.559398520003,54131.109936240005 2025-11-14,06:33:08.000,318,11082336,-795,0,1763101987,13270.867798429994,347.50300548000087,54130.9562196 2025-11-14,06:33:09.000,318,11082333,-795,0,1763101988,13270.948634149994,347.5100546100002,54131.13788472 2025-11-14,06:33:10.000,318,11082290,-795,0,1763101989,13270.921688909999,347.50300548000087,54131.13089760001 2025-11-14,06:33:11.000,318,11082268,-795,0,1763101990,13270.908216289994,347.53825112999766,54131.34749832001 2025-11-14,06:33:12.000,318,11082269,-795,0,1763101991,13270.861062119999,347.4959563500015,54131.36147256 2025-11-14,06:33:13.000,318,11082261,-795,0,1763101992,13270.91495259999,347.5312019999983,54131.4103824 2025-11-14,06:33:14.000,318,11082327,-795,0,1763101993,13270.93516152999,347.53825112999766,54131.38243392 2025-11-14,06:33:15.000,318,11082295,-795,0,1763101994,13270.941897839999,347.5312019999983,54131.424356640004 2025-11-14,06:33:16.000,318,11082319,-795,0,1763101995,13270.93516152999,347.4536615699981,54131.13089760001 2025-11-14,06:33:17.000,318,11082282,-795,0,1763101996,13270.989052009994,347.4959563500015,54131.19378168 2025-11-14,06:33:18.000,318,11082295,-795,0,1763101997,13270.989052009994,347.47480896000343,54131.14487184 2025-11-14,06:33:19.000,318,11082282,-795,0,1763101998,13270.962106769999,347.5453002600043,54131.375446800004 2025-11-14,06:33:20.000,318,11082302,-795,0,1763101999,13271.00252463,347.4959563500015,54131.43134376 2025-11-14,06:33:21.000,318,11082314,-795,0,1763102000,13271.04294249,347.53825112999766,54131.43833088001 2025-11-14,06:33:22.000,318,11082281,-795,0,1763102001,13270.99578831999,347.5453002600043,54131.396408160006 2025-11-14,06:33:23.000,318,11082328,-795,0,1763102002,13271.009260939994,347.55234939000366,54131.45929224 2025-11-14,06:33:24.000,318,11082348,-795,0,1763102003,13271.10356928,347.53825112999766,54131.2357044 2025-11-14,06:33:25.000,318,11082332,-755,0,1763102004,13271.09683296999,347.559398520003,54131.207755920004 2025-11-14,06:33:26.000,318,11082265,-795,0,1763102005,13271.049678799995,347.5453002600043,54131.14487184 2025-11-14,06:33:27.000,318,11082317,-795,0,1763102006,13270.968843079994,347.5946441699998,54131.13089760001 2025-11-14,06:33:28.000,318,11082287,-795,0,1763102007,13271.08336035,347.5805459100011,54131.50820208 2025-11-14,06:33:29.000,318,11082307,-795,0,1763102008,13271.04294249,347.57349678000173,54131.45929224 2025-11-14,06:33:30.000,318,11082347,-795,0,1763102009,13271.110305589995,347.60169329999917,54131.46627936001 2025-11-14,06:33:31.000,318,11082321,-795,0,1763102010,13271.12377821,347.60874242999853,54131.50820208 2025-11-14,06:33:32.000,318,11082292,-795,0,1763102011,13271.07662403999,347.6228406900045,54131.41736952001 2025-11-14,06:33:33.000,318,11082253,-795,0,1763102012,13271.150723449995,347.60874242999853,54131.22173016001 2025-11-14,06:33:34.000,318,11082310,-795,0,1763102013,13271.16419607,347.5805459100011,54131.24269152 2025-11-14,06:33:35.000,318,11082291,-795,0,1763102014,13271.09683296999,347.5805459100011,54131.26365288 2025-11-14,06:33:36.000,318,11082302,-795,0,1763102015,13271.11704189999,347.60169329999917,54131.55711192001 2025-11-14,06:33:37.000,318,11082262,-795,0,1763102016,13271.090096659995,347.65103721000196,54131.60602176001 2025-11-14,06:33:38.000,318,11082370,-795,0,1763102017,13271.10356928,347.6651354700007,54131.55711192001 2025-11-14,06:33:39.000,318,11082313,-795,0,1763102018,13271.150723449995,347.70038112000475,54131.59903464 2025-11-14,06:33:40.000,318,11082331,-795,0,1763102019,13271.184405,347.6933319899981,54131.67589296 2025-11-14,06:33:41.000,318,11082318,-795,0,1763102020,13271.19787761999,347.67218460000004,54131.34749832001 2025-11-14,06:33:42.000,318,11082307,-795,0,1763102021,13271.029469869995,347.6792337299994,54131.158846080005 2025-11-14,06:33:43.000,318,11082340,-795,0,1763102022,13271.12377821,347.6792337299994,54131.26365288 2025-11-14,06:33:44.000,318,11082346,-795,0,1763102023,13271.17766868999,347.68628285999876,54131.24269152 2025-11-14,06:33:45.000,318,11082286,-795,0,1763102024,13271.13725082999,347.7215285100028,54131.52217632 2025-11-14,06:33:46.000,318,11082309,-795,0,1763102025,13271.170932379995,347.7285776400022,54131.53615056001 2025-11-14,06:33:47.000,318,11082319,-795,0,1763102026,13271.21808654999,347.7215285100028,54131.619996 2025-11-14,06:33:48.000,318,11082257,-795,0,1763102027,13271.24503179,347.7285776400022,54131.64794448 2025-11-14,06:33:49.000,318,11082324,-795,0,1763102028,13271.251768099995,347.73562677000155,54131.60602176001 2025-11-14,06:33:50.000,318,11082302,-795,0,1763102029,13271.19787761999,347.6933319899981,54131.158846080005 2025-11-14,06:33:51.000,318,11082305,-795,0,1763102030,13271.251768099995,347.70038112000475,54131.207755920004 2025-11-14,06:33:52.000,318,11082298,-795,0,1763102031,13271.170932379995,347.74972503000026,54131.20076880001 2025-11-14,06:33:53.000,318,11082321,-795,0,1763102032,13271.25850440999,347.7567741599996,54131.52916344 2025-11-14,06:33:54.000,318,11082315,-795,0,1763102033,13271.26524072,347.74972503000026,54131.543137680004 2025-11-14,06:33:55.000,318,11082300,-795,0,1763102034,13271.31913119999,347.74972503000026,54131.58506040001 2025-11-14,06:33:56.000,318,11082315,-795,0,1763102035,13271.31913119999,347.7779215499977,54131.64095736 2025-11-14,06:33:57.000,318,11082249,-795,0,1763102036,13271.25850440999,347.7285776400022,54131.35448544 2025-11-14,06:33:58.000,318,11082301,-795,0,1763102037,13271.32586751,347.73562677000155,54131.40339528 2025-11-14,06:33:59.000,318,11082324,-795,0,1763102038,13271.30565858,347.7426759000009,54131.26365288 2025-11-14,06:34:00.000,318,11082324,-795,0,1763102039,13271.29892226999,347.7215285100028,54131.256665760004 2025-11-14,06:34:01.000,318,11082322,-795,0,1763102040,13271.34607644,347.71447938000347,54131.28461424 2025-11-14,06:34:02.000,318,11082345,-795,0,1763102041,13271.292185959996,347.8061180700024,54131.45230512 2025-11-14,06:34:03.000,318,11082323,-795,0,1763102042,13271.32586751,347.8061180700024,54131.62698312 2025-11-14,06:34:04.000,318,11082313,-795,0,1763102043,13271.332603819996,347.8061180700024,54131.64794448 2025-11-14,06:34:05.000,318,11082301,-795,0,1763102044,13271.33934012999,347.8272654600005,54131.619996 2025-11-14,06:34:06.000,318,11082331,-795,0,1763102045,13271.352812749996,347.7779215499977,54131.64095736 2025-11-14,06:34:07.000,318,11082309,-795,0,1763102046,13271.29892226999,347.79906894000305,54131.31954984001 2025-11-14,06:34:08.000,318,11082260,-795,0,1763102047,13271.29892226999,347.79906894000305,54131.29160136 2025-11-14,06:34:10.000,318,11082297,-795,0,1763102049,13271.30565858,347.8413637199992,54131.375446800004 2025-11-14,06:34:11.000,318,11082318,-795,0,1763102050,13271.33934012999,347.88365850000264,54131.71781568 2025-11-14,06:34:12.000,318,11082311,-795,0,1763102051,13271.28544965,347.8554619799979,54131.64095736 2025-11-14,06:34:13.000,318,11082299,-795,0,1763102052,13271.21808654999,347.890707630002,54131.494227840005 2025-11-14,06:34:14.000,318,11082242,-795,0,1763102053,13271.31913119999,347.8695602400039,54131.66890584 2025-11-14,06:34:15.000,318,11082319,-795,0,1763102054,13271.352812749996,347.86251111000456,54131.494227840005 2025-11-14,06:34:16.000,318,11082318,-795,0,1763102055,13271.34607644,347.86251111000456,54131.36845968001 2025-11-14,06:34:17.000,318,11082329,-795,0,1763102056,13271.33934012999,347.8272654600005,54131.424356640004 2025-11-14,06:34:18.000,318,11082313,-795,0,1763102057,13271.32586751,347.8413637199992,54131.445318000005 2025-11-14,06:34:19.000,318,11082315,-795,0,1763102058,13271.33934012999,347.88365850000264,54131.67589296 2025-11-14,06:34:20.000,318,11082320,-795,0,1763102059,13271.379757989991,347.89775676000136,54131.78768688 2025-11-14,06:34:21.000,318,11082303,-795,0,1763102060,13271.393230609996,347.86251111000456,54131.780699760006 2025-11-14,06:34:22.000,318,11082268,-795,0,1763102061,13271.3864943,347.86251111000456,54131.75275128001 2025-11-14,06:34:23.000,318,11082305,-795,0,1763102062,13271.34607644,347.8554619799979,54131.661918720005 2025-11-14,06:34:24.000,318,11082330,-795,0,1763102063,13271.379757989991,347.8766093700033,54131.424356640004 2025-11-14,06:34:25.000,318,11082287,-795,0,1763102064,13271.399966919991,347.86251111000456,54131.43833088001 2025-11-14,06:34:26.000,318,11082317,-795,0,1763102065,13271.399966919991,347.8554619799979,54131.4802536 2025-11-14,06:34:27.000,318,11082306,-795,0,1763102066,13271.413439539996,347.86251111000456,54131.661918720005 2025-11-14,06:34:28.000,318,11082303,-795,0,1763102067,13271.440384779991,347.88365850000264,54131.829609600005 2025-11-14,06:34:29.000,318,11082298,-795,0,1763102068,13271.413439539996,347.8695602400039,54131.82262248001 2025-11-14,06:34:30.000,318,11082235,-795,0,1763102069,13271.413439539996,347.88365850000264,54131.794674 2025-11-14,06:34:31.000,318,11082312,-795,0,1763102070,13271.420175849991,347.89775676000136,54131.77371264001 2025-11-14,06:34:32.000,318,11082240,-795,0,1763102071,13271.352812749996,347.93300240999815,54131.424356640004 2025-11-14,06:34:33.000,318,11082276,-795,0,1763102072,13271.352812749996,347.89775676000136,54131.29858848001 2025-11-14,06:34:34.000,318,11082293,-795,0,1763102073,13271.426912160001,347.8766093700033,54131.4802536 2025-11-14,06:34:35.000,318,11082309,-795,0,1763102074,13271.453857399996,347.8766093700033,54131.45929224 2025-11-14,06:34:36.000,318,11082315,-795,0,1763102075,13271.433648469996,347.96119893000287,54131.80864824 2025-11-14,06:34:37.000,318,11082278,-795,0,1763102076,13271.420175849991,347.93300240999815,54131.90646792 2025-11-14,06:34:38.000,318,11082268,-795,0,1763102077,13271.40670323,347.9259532799988,54131.78768688 2025-11-14,06:34:39.000,318,11082279,-795,0,1763102078,13271.373021679996,347.9541498000035,54131.73877704 2025-11-14,06:34:40.000,318,11082318,-795,0,1763102079,13271.352812749996,347.94710067000415,54131.80864824 2025-11-14,06:34:41.000,318,11082297,-795,0,1763102080,13271.31913119999,347.8766093700033,54131.396408160006 2025-11-14,06:34:42.000,318,11082289,-795,0,1763102081,13271.31913119999,347.9259532799988,54131.38243392 2025-11-14,06:34:43.000,318,11082252,-795,0,1763102082,13271.251768099995,347.9118550200001,54131.36845968001 2025-11-14,06:34:44.000,318,11082321,-795,0,1763102083,13271.34607644,347.9682480600022,54131.64095736 2025-11-14,06:34:45.000,318,11082312,-795,0,1763102084,13271.33934012999,347.98234632000094,54131.83659672 2025-11-14,06:34:46.000,318,11082255,-795,0,1763102085,13271.292185959996,347.98234632000094,54131.83659672 2025-11-14,06:34:47.000,318,11082290,-795,0,1763102086,13271.31913119999,347.9682480600022,54131.80864824 2025-11-14,06:34:48.000,318,11082346,-795,0,1763102087,13271.271977029995,347.96119893000287,54131.80864824 2025-11-14,06:34:49.000,318,11082284,-795,0,1763102088,13271.25850440999,347.96119893000287,54131.77371264001 2025-11-14,06:34:50.000,318,11082293,-795,0,1763102089,13271.231559169995,347.94710067000415,54131.45929224 2025-11-14,06:34:51.000,318,11082280,-795,0,1763102090,13271.29892226999,347.9048058900007,54131.51518920001 2025-11-14,06:34:52.000,318,11082312,-795,0,1763102091,13271.292185959996,347.9259532799988,54131.50121496 2025-11-14,06:34:53.000,318,11082332,-795,0,1763102092,13271.20461393,347.96119893000287,54131.64095736 2025-11-14,06:34:54.000,318,11082264,-795,0,1763102093,13271.23829547999,347.94710067000415,54131.74576416 2025-11-14,06:34:55.000,318,11082279,-795,0,1763102094,13271.31913119999,347.94710067000415,54131.73877704 2025-11-14,06:34:56.000,318,11082326,-795,0,1763102095,13271.25850440999,347.9682480600022,54131.64095736 2025-11-14,06:34:57.000,318,11082330,-795,0,1763102096,13271.292185959996,347.9541498000035,54131.731789920006 2025-11-14,06:34:58.000,318,11082302,-795,0,1763102097,13271.23829547999,347.9048058900007,54131.2357044 2025-11-14,06:34:59.000,318,11082300,-795,0,1763102098,13271.23829547999,347.88365850000264,54131.424356640004 2025-11-14,06:35:00.000,318,11082310,-795,0,1763102099,13271.31913119999,347.890707630002,54131.51518920001 2025-11-14,06:35:01.000,318,11082316,-795,0,1763102100,13271.292185959996,347.890707630002,54131.445318000005 2025-11-14,06:35:02.000,318,11082276,-795,0,1763102101,13271.32586751,347.9259532799988,54131.878519440004 2025-11-14,06:35:03.000,318,11082288,-795,0,1763102102,13271.22482286,347.94710067000415,54131.5501248 2025-11-14,06:35:04.000,318,11082290,-755,0,1763102103,13271.26524072,347.93300240999815,54131.731789920006 2025-11-14,06:35:05.000,318,11082311,-795,0,1763102104,13271.30565858,347.93300240999815,54131.74576416 2025-11-14,06:35:06.000,318,11082312,-795,0,1763102105,13271.26524072,347.9400515400048,54131.710828560004 2025-11-14,06:35:07.000,318,11082359,-795,0,1763102106,13271.29892226999,347.890707630002,54131.51518920001 2025-11-14,06:35:08.000,318,11082286,-795,0,1763102107,13271.292185959996,347.88365850000264,54131.52916344 2025-11-14,06:35:09.000,318,11082339,-795,0,1763102108,13271.32586751,347.890707630002,54131.58506040001 2025-11-14,06:35:10.000,318,11082264,-795,0,1763102109,13271.251768099995,347.9048058900007,54131.72480280001 2025-11-14,06:35:11.000,318,11082326,-795,0,1763102110,13271.26524072,347.9259532799988,54131.80166112001 2025-11-14,06:35:12.000,318,11082361,-795,0,1763102111,13271.22482286,347.9048058900007,54131.80864824 2025-11-14,06:35:13.000,318,11082297,-795,0,1763102112,13271.10356928,347.88365850000264,54131.40339528 2025-11-14,06:35:14.000,318,11082322,-795,0,1763102113,13271.24503179,347.91890414999943,54131.80864824 2025-11-14,06:35:15.000,318,11082274,-795,0,1763102114,13271.23829547999,347.9400515400048,54131.731789920006 2025-11-14,06:35:16.000,318,11082315,-795,0,1763102115,13271.24503179,347.88365850000264,54131.543137680004 2025-11-14,06:35:17.000,318,11082271,-795,0,1763102116,13271.231559169995,347.890707630002,54131.543137680004 2025-11-14,06:35:18.000,318,11082353,-795,0,1763102117,13271.22482286,347.86251111000456,54131.543137680004 2025-11-14,06:35:19.000,318,11082333,-795,0,1763102118,13271.184405,347.9118550200001,54131.75275128001 2025-11-14,06:35:20.000,318,11082260,-795,0,1763102119,13271.110305589995,347.91890414999943,54131.71781568 2025-11-14,06:35:21.000,318,11082340,-795,0,1763102120,13271.191141309995,347.9259532799988,54131.75275128001 2025-11-14,06:35:22.000,318,11082322,-795,0,1763102121,13271.110305589995,347.91890414999943,54131.74576416 2025-11-14,06:35:23.000,318,11082308,-795,0,1763102122,13271.029469869995,347.8766093700033,54131.494227840005 2025-11-14,06:35:24.000,318,11082322,-795,0,1763102123,13271.12377821,347.84841284999857,54131.51518920001 2025-11-14,06:35:25.000,318,11082305,-795,0,1763102124,13271.130514519995,347.8272654600005,54131.46627936001 2025-11-14,06:35:26.000,318,11082302,-795,0,1763102125,13271.10356928,347.8695602400039,54131.494227840005 2025-11-14,06:35:27.000,318,11082297,-795,0,1763102126,13271.069887729995,347.8695602400039,54131.396408160006 2025-11-14,06:35:28.000,318,11082331,-795,0,1763102127,13271.01599724999,347.9259532799988,54131.62698312 2025-11-14,06:35:29.000,318,11082324,-795,0,1763102128,13271.08336035,347.9118550200001,54131.74576416 2025-11-14,06:35:30.000,318,11082385,-795,0,1763102129,13271.029469869995,347.9118550200001,54131.780699760006 2025-11-14,06:35:31.000,318,11082299,-795,0,1763102130,13271.07662403999,347.91890414999943,54131.759738400004 2025-11-14,06:35:32.000,318,11082312,-795,0,1763102131,13271.04294249,347.9048058900007,54131.71781568 2025-11-14,06:35:33.000,318,11082277,-795,0,1763102132,13270.97557938999,347.9400515400048,54131.21474304 2025-11-14,06:35:34.000,318,11082289,-795,0,1763102133,13271.04294249,347.890707630002,54131.46627936001 2025-11-14,06:35:35.000,318,11082328,-795,0,1763102134,13271.01599724999,347.9259532799988,54131.424356640004 2025-11-14,06:35:36.000,318,11082310,-795,0,1763102135,13270.99578831999,347.9259532799988,54131.780699760006 2025-11-14,06:35:37.000,318,11082313,-795,0,1763102136,13270.99578831999,347.9400515400048,54131.67589296 2025-11-14,06:35:38.000,318,11082346,-795,0,1763102137,13270.99578831999,347.9400515400048,54131.6898672 2025-11-14,06:35:39.000,318,11082308,-795,0,1763102138,13270.989052009994,347.9259532799988,54131.69685432 2025-11-14,06:35:40.000,318,11082298,-795,0,1763102139,13270.9823157,347.89775676000136,54131.66890584 2025-11-14,06:35:41.000,318,11082318,-795,0,1763102140,13270.99578831999,347.890707630002,54131.4103824 2025-11-14,06:35:42.000,318,11082314,-795,0,1763102141,13270.928425219994,347.91890414999943,54131.3405112 2025-11-14,06:35:43.000,318,11082348,-795,0,1763102142,13270.874534739989,347.890707630002,54131.18679456 2025-11-14,06:35:44.000,318,11082295,-795,0,1763102143,13270.95537045999,347.890707630002,54131.46627936001 2025-11-14,06:35:45.000,318,11082371,-795,0,1763102144,13270.93516152999,347.9048058900007,54131.68288008001 2025-11-14,06:35:46.000,318,11082304,-795,0,1763102145,13270.928425219994,347.93300240999815,54131.68288008001 2025-11-14,06:35:47.000,318,11082294,-795,0,1763102146,13270.928425219994,347.91890414999943,54131.661918720005 2025-11-14,06:35:48.000,318,11082327,-795,0,1763102147,13270.901479979999,347.9048058900007,54131.661918720005 2025-11-14,06:35:49.000,318,11082345,-795,0,1763102148,13270.95537045999,347.89775676000136,54131.57807328 2025-11-14,06:35:50.000,318,11082325,-795,0,1763102149,13270.941897839999,347.81316720000177,54131.26365288 2025-11-14,06:35:51.000,318,11082358,-795,0,1763102150,13270.881271049999,347.88365850000264,54131.27064000001 2025-11-14,06:35:52.000,318,11082317,-795,0,1763102151,13270.921688909999,347.8695602400039,54131.29858848001 2025-11-14,06:35:53.000,318,11082290,-795,0,1763102152,13270.847589499994,347.83431458999985,54131.43833088001 2025-11-14,06:35:54.000,318,11082268,-795,0,1763102153,13270.888007359994,347.86251111000456,54131.58506040001 2025-11-14,06:35:55.000,318,11082380,-795,0,1763102154,13270.901479979999,347.8695602400039,54131.613008880006 2025-11-14,06:35:56.000,318,11082324,-715,0,1763102155,13270.888007359994,347.86251111000456,54131.63397024001 2025-11-14,06:35:57.000,318,11082322,-795,0,1763102156,13270.874534739989,347.83431458999985,54131.55711192001 2025-11-14,06:35:58.000,318,11082303,-795,0,1763102157,13270.881271049999,347.79906894000305,54131.21474304 2025-11-14,06:35:59.000,318,11082304,-795,0,1763102158,13270.746544849993,347.83431458999985,54130.92827112 2025-11-14,06:36:00.000,318,11082353,-795,0,1763102159,13270.719599609998,347.7920198100037,54131.061026400006 2025-11-14,06:36:01.000,318,11082341,-795,0,1763102160,13270.760017469998,347.79906894000305,54131.05403928001 2025-11-14,06:36:02.000,318,11082293,-795,0,1763102161,13270.807171639994,347.81316720000177,54131.46627936001 2025-11-14,06:36:03.000,318,11082315,-795,0,1763102162,13270.719599609998,347.8413637199992,54131.256665760004 2025-11-14,06:36:04.000,318,11082292,-795,0,1763102163,13270.780226399998,347.81316720000177,54131.47326648 2025-11-14,06:36:05.000,318,11082365,-795,0,1763102164,13270.793699019989,347.83431458999985,54131.4802536 2025-11-14,06:36:06.000,318,11082294,-795,0,1763102165,13270.760017469998,347.77087241999834,54131.43833088001 2025-11-14,06:36:07.000,318,11082311,-795,0,1763102166,13270.780226399998,347.7920198100037,54131.08198776001 2025-11-14,06:36:08.000,318,11082303,-795,0,1763102167,13270.760017469998,347.78497068000434,54131.04705216 2025-11-14,06:36:09.000,318,11082302,-795,0,1763102168,13270.719599609998,347.7567741599996,54131.040065040004 2025-11-14,06:36:10.000,318,11082286,-795,0,1763102169,13270.739808539998,347.77087241999834,54131.31954984001 2025-11-14,06:36:11.000,318,11082314,-795,0,1763102170,13270.658972819998,347.7920198100037,54131.29858848001 2025-11-14,06:36:12.000,318,11082327,-795,0,1763102171,13270.733072229988,347.763823289999,54131.396408160006 2025-11-14,06:36:13.000,318,11082268,-795,0,1763102172,13270.672445439988,347.78497068000434,54131.20076880001 2025-11-14,06:36:14.000,318,11082303,-795,0,1763102173,13270.679181749998,347.77087241999834,54131.38942104001 2025-11-14,06:36:15.000,318,11082319,-795,0,1763102174,13270.645500199993,347.77087241999834,54131.08198776001 2025-11-14,06:36:16.000,318,11082285,-795,0,1763102175,13270.685918059993,347.7426759000009,54131.03307792001 2025-11-14,06:36:17.000,318,11082340,-795,0,1763102176,13270.672445439988,347.77087241999834,54131.00512944 2025-11-14,06:36:18.000,318,11082296,-795,0,1763102177,13270.679181749998,347.763823289999,54130.97019384 2025-11-14,06:36:19.000,318,11082323,-795,0,1763102178,13270.692654369988,347.77087241999834,54131.3055756 2025-11-14,06:36:20.000,318,11082267,-795,0,1763102179,13270.712863299988,347.7426759000009,54131.326536960005 2025-11-14,06:36:21.000,318,11082282,-795,0,1763102180,13270.692654369988,347.74972503000026,54131.36147256 2025-11-14,06:36:22.000,318,11082276,-795,0,1763102181,13270.699390679998,347.71447938000347,54131.277627120005 2025-11-14,06:36:23.000,318,11082313,-795,0,1763102182,13270.625291269993,347.6651354700007,54131.158846080005 2025-11-14,06:36:24.000,318,11082342,-795,0,1763102183,13270.645500199993,347.6298898200039,54130.893335520006 2025-11-14,06:36:25.000,318,11082305,-795,0,1763102184,13270.652236509988,347.7074302500041,54130.942245360005 2025-11-14,06:36:26.000,318,11082382,-795,0,1763102185,13270.645500199993,347.68628285999876,54130.991155200005 2025-11-14,06:36:27.000,318,11082277,-795,0,1763102186,13270.685918059993,347.6792337299994,54131.15185896001 2025-11-14,06:36:28.000,318,11082306,-795,0,1763102187,13270.685918059993,347.68628285999876,54131.35448544 2025-11-14,06:36:29.000,318,11082310,-795,0,1763102188,13270.679181749998,347.6651354700007,54131.33352408 2025-11-14,06:36:30.000,318,11082327,-795,0,1763102189,13270.685918059993,347.67218460000004,54131.27064000001 2025-11-14,06:36:31.000,318,11082337,-795,0,1763102190,13270.551191860002,347.63693895000324,54131.095962 2025-11-14,06:36:32.000,318,11082336,-795,0,1763102191,13270.611818650003,347.60874242999853,54131.207755920004 2025-11-14,06:36:34.000,318,11082331,-795,0,1763102193,13270.598346029998,347.5664476500024,54130.942245360005 2025-11-14,06:36:35.000,318,11082315,-795,0,1763102194,13270.625291269993,347.5805459100011,54130.98416808001 2025-11-14,06:36:36.000,318,11082285,-795,0,1763102195,13270.672445439988,347.55234939000366,54131.31256272 2025-11-14,06:36:37.000,318,11082343,-795,0,1763102196,13270.645500199993,347.57349678000173,54131.3405112 2025-11-14,06:36:38.000,318,11082292,-795,0,1763102197,13270.638763889998,347.60874242999853,54131.277627120005 2025-11-14,06:36:39.000,318,11082318,-795,0,1763102198,13270.625291269993,347.58759504000045,54131.2357044 2025-11-14,06:36:40.000,318,11082252,-795,0,1763102199,13270.618554959998,347.5946441699998,54131.17980744001 2025-11-14,06:36:41.000,318,11082343,-795,0,1763102200,13270.665709129993,347.5312019999983,54130.92827112 2025-11-14,06:36:42.000,318,11082351,-795,0,1763102201,13270.679181749998,347.5453002600043,54130.86538704001 2025-11-14,06:36:43.000,318,11082318,-795,0,1763102202,13270.719599609998,347.58759504000045,54130.96320672001 2025-11-14,06:36:44.000,318,11082319,-795,0,1763102203,13270.699390679998,347.5312019999983,54130.80250296 2025-11-14,06:36:45.000,318,11082319,-795,0,1763102204,13270.712863299988,347.559398520003,54131.21474304 2025-11-14,06:36:46.000,318,11082332,-795,0,1763102205,13270.733072229988,347.53825112999766,54131.18679456 2025-11-14,06:36:47.000,318,11082298,-795,0,1763102206,13270.739808539998,347.559398520003,54131.24967864001 2025-11-14,06:36:48.000,318,11082301,-795,0,1763102207,13270.672445439988,347.52415286999894,54131.14487184 2025-11-14,06:36:49.000,318,11082324,-795,0,1763102208,13270.807171639994,347.4959563500015,54131.207755920004 2025-11-14,06:36:50.000,318,11082326,-795,0,1763102209,13270.780226399998,347.50300548000087,54130.85839992 2025-11-14,06:36:51.000,318,11082257,-795,0,1763102210,13270.834116879989,347.46775983000407,54130.94923248 2025-11-14,06:36:52.000,318,11082310,-795,0,1763102211,13270.874534739989,347.43956330999936,54130.93525824001 2025-11-14,06:36:53.000,318,11082321,-795,0,1763102212,13270.91495259999,347.4607107000047,54131.17282032 2025-11-14,06:36:54.000,318,11082299,-795,0,1763102213,13270.800435329998,347.46775983000407,54131.05403928001 2025-11-14,06:36:55.000,318,11082321,-795,0,1763102214,13270.854325809989,347.46775983000407,54131.158846080005 2025-11-14,06:36:56.000,318,11082283,-795,0,1763102215,13270.89474366999,347.47480896000343,54131.228717280006 2025-11-14,06:36:57.000,318,11082365,-795,0,1763102216,13270.888007359994,347.5100546100002,54131.20076880001 2025-11-14,06:36:58.000,318,11082312,-795,0,1763102217,13270.89474366999,347.4818580900028,54131.061026400006 2025-11-14,06:36:59.000,318,11082338,-795,0,1763102218,13270.989052009994,347.43251418,54130.97019384 2025-11-14,06:37:00.000,318,11082268,-795,0,1763102219,13270.908216289994,347.43956330999936,54130.823464320005 2025-11-14,06:37:01.000,318,11082358,-795,0,1763102220,13270.901479979999,347.43251418,54130.91429688001 2025-11-14,06:37:02.000,318,11082309,-795,0,1763102221,13270.95537045999,347.46775983000407,54131.2357044 2025-11-14,06:37:03.000,318,11082340,-795,0,1763102222,13270.9823157,347.48890722000215,54131.22173016001 2025-11-14,06:37:04.000,318,11082336,-795,0,1763102223,13270.95537045999,347.48890722000215,54131.15185896001 2025-11-14,06:37:05.000,318,11082326,-795,0,1763102224,13270.9823157,347.4536615699981,54131.2357044 2025-11-14,06:37:06.000,318,11082347,-755,0,1763102225,13270.989052009994,347.46775983000407,54131.27064000001 2025-11-14,06:37:07.000,318,11082306,-795,0,1763102226,13271.009260939994,347.4113667900019,54130.98416808001 2025-11-14,06:37:08.000,318,11082318,-795,0,1763102227,13271.01599724999,347.4466124399987,54130.99814232 2025-11-14,06:37:09.000,318,11082329,-795,0,1763102228,13270.99578831999,347.4607107000047,54130.99814232 2025-11-14,06:37:10.000,318,11082332,-795,0,1763102229,13271.07662403999,347.47480896000343,54131.13089760001 2025-11-14,06:37:11.000,318,11082338,-795,0,1763102230,13270.99578831999,347.50300548000087,54131.24967864001 2025-11-14,06:37:12.000,318,11082292,-795,0,1763102231,13271.03620617999,347.52415286999894,54131.256665760004 2025-11-14,06:37:13.000,318,11082318,-795,0,1763102232,13270.97557938999,347.52415286999894,54131.17282032 2025-11-14,06:37:14.000,318,11082320,-795,0,1763102233,13270.95537045999,347.52415286999894,54131.095962 2025-11-14,06:37:15.000,318,11082327,-795,0,1763102234,13271.06315142,347.5453002600043,54131.207755920004 2025-11-14,06:37:16.000,318,11082374,-795,0,1763102235,13271.090096659995,347.5100546100002,54131.10294912001 2025-11-14,06:37:17.000,318,11082289,-795,0,1763102236,13271.110305589995,347.52415286999894,54131.04705216 2025-11-14,06:37:18.000,318,11082288,-795,0,1763102237,13271.07662403999,347.5171037399996,54131.095962 2025-11-14,06:37:19.000,318,11082343,-795,0,1763102238,13271.03620617999,347.5100546100002,54131.18679456 2025-11-14,06:37:20.000,318,11082316,-795,0,1763102239,13271.110305589995,347.5100546100002,54131.36147256 2025-11-14,06:37:21.000,318,11082276,-795,0,1763102240,13271.12377821,347.5453002600043,54131.38942104001 2025-11-14,06:37:22.000,318,11082258,-795,0,1763102241,13271.11704189999,347.5805459100011,54131.40339528 2025-11-14,06:37:23.000,318,11082339,-795,0,1763102242,13271.14398714,347.53825112999766,54131.50121496 2025-11-14,06:37:24.000,318,11082330,-795,0,1763102243,13271.090096659995,347.5664476500024,54130.991155200005 2025-11-14,06:37:25.000,318,11082309,-795,0,1763102244,13271.191141309995,347.5453002600043,54131.207755920004 2025-11-14,06:37:26.000,318,11082298,-795,0,1763102245,13271.17766868999,347.55234939000366,54131.21474304 2025-11-14,06:37:27.000,318,11082299,-795,0,1763102246,13271.13725082999,347.58759504000045,54131.24269152 2025-11-14,06:37:28.000,318,11082342,-795,0,1763102247,13271.150723449995,347.55234939000366,54131.43134376 2025-11-14,06:37:29.000,318,11082290,-795,0,1763102248,13271.13725082999,347.55234939000366,54131.494227840005 2025-11-14,06:37:30.000,318,11082359,-795,0,1763102249,13271.15745975999,347.60169329999917,54131.494227840005 2025-11-14,06:37:31.000,318,11082297,-795,0,1763102250,13271.15745975999,347.57349678000173,54131.52916344 2025-11-14,06:37:32.000,318,11082295,-795,0,1763102251,13271.170932379995,347.6157915599979,54131.424356640004 2025-11-14,06:37:33.000,318,11082340,-795,0,1763102252,13271.13725082999,347.60169329999917,54131.21474304 2025-11-14,06:37:34.000,318,11082302,-795,0,1763102253,13271.02273356,347.60874242999853,54131.00512944 2025-11-14,06:37:35.000,318,11082295,-795,0,1763102254,13271.09683296999,347.65103721000196,54131.17282032 2025-11-14,06:37:36.000,318,11082333,-795,0,1763102255,13271.09683296999,347.6439880800026,54131.41736952001 2025-11-14,06:37:37.000,318,11082311,-795,0,1763102256,13271.110305589995,347.6580863400013,54131.50820208 2025-11-14,06:37:38.000,318,11082296,-795,0,1763102257,13271.11704189999,347.67218460000004,54131.46627936001 2025-11-14,06:37:39.000,318,11082326,-795,0,1763102258,13271.170932379995,347.6651354700007,54131.57108616 2025-11-14,06:37:40.000,318,11082306,-795,0,1763102259,13271.191141309995,347.70038112000475,54131.57108616 2025-11-14,06:37:41.000,318,11082311,-795,0,1763102260,13271.15745975999,347.68628285999876,54131.24269152 2025-11-14,06:37:42.000,318,11082315,-795,0,1763102261,13271.184405,347.65103721000196,54131.27064000001 2025-11-14,06:37:43.000,318,11082297,-795,0,1763102262,13271.16419607,347.7215285100028,54131.228717280006 2025-11-14,06:37:44.000,318,11082295,-795,0,1763102263,13271.11704189999,347.70038112000475,54131.2357044 2025-11-14,06:37:45.000,318,11082332,-795,0,1763102264,13271.15745975999,347.7426759000009,54131.58506040001 2025-11-14,06:37:46.000,318,11082307,-795,0,1763102265,13271.15745975999,347.73562677000155,54131.613008880006 2025-11-14,06:37:47.000,318,11082359,-795,0,1763102266,13271.13725082999,347.7215285100028,54131.661918720005 2025-11-14,06:37:48.000,318,11082293,-795,0,1763102267,13271.21808654999,347.7285776400022,54131.73877704 2025-11-14,06:37:49.000,318,11082292,-795,0,1763102268,13271.191141309995,347.763823289999,54131.66890584 2025-11-14,06:37:50.000,318,11082318,-795,0,1763102269,13271.20461393,347.73562677000155,54131.43134376 2025-11-14,06:37:51.000,318,11082362,-795,0,1763102270,13271.130514519995,347.73562677000155,54131.36845968001 2025-11-14,06:37:52.000,318,11082329,-795,0,1763102271,13271.150723449995,347.7567741599996,54131.38243392 2025-11-14,06:37:53.000,318,11082305,-795,0,1763102272,13271.17766868999,347.77087241999834,54131.76672552 2025-11-14,06:37:54.000,318,11082295,-795,0,1763102273,13271.07662403999,347.78497068000434,54131.57807328 2025-11-14,06:37:55.000,318,11082331,-795,0,1763102274,13271.17766868999,347.79906894000305,54131.899480800006 2025-11-14,06:37:56.000,318,11082339,-795,0,1763102275,13271.16419607,347.78497068000434,54131.89249368001 2025-11-14,06:37:57.000,318,11082283,-795,0,1763102276,13271.130514519995,347.83431458999985,54131.89249368001 2025-11-14,06:37:58.000,318,11082341,-795,0,1763102277,13271.14398714,347.7779215499977,54131.57108616 2025-11-14,06:37:59.000,318,11082359,-795,0,1763102278,13271.069887729995,347.79906894000305,54131.53615056001 2025-11-14,06:38:00.000,318,11082293,-795,0,1763102279,13270.97557938999,347.7920198100037,54131.326536960005 2025-11-14,06:38:01.000,318,11082368,-795,0,1763102280,13270.968843079994,347.78497068000434,54131.494227840005 2025-11-14,06:38:02.000,318,11082276,-795,0,1763102281,13270.901479979999,347.8695602400039,54131.66890584 2025-11-14,06:38:03.000,318,11082333,-795,0,1763102282,13271.06315142,347.84841284999857,54131.878519440004 2025-11-14,06:38:04.000,318,11082315,-795,0,1763102283,13270.99578831999,347.8554619799979,54131.71781568 2025-11-14,06:38:05.000,318,11082330,-795,0,1763102284,13271.049678799995,347.82021633000113,54131.829609600005 2025-11-14,06:38:06.000,318,11082293,-795,0,1763102285,13271.049678799995,347.88365850000264,54131.85057096001 2025-11-14,06:38:07.000,318,11082352,-795,0,1763102286,13270.99578831999,347.86251111000456,54131.51518920001 2025-11-14,06:38:08.000,318,11082323,-795,0,1763102287,13270.97557938999,347.86251111000456,54131.53615056001 2025-11-14,06:38:09.000,318,11082324,-795,0,1763102288,13270.989052009994,347.8413637199992,54131.494227840005 2025-11-14,06:38:10.000,318,11082330,-795,0,1763102289,13270.921688909999,347.8695602400039,54131.564099040006 2025-11-14,06:38:11.000,318,11082307,-795,0,1763102290,13271.01599724999,347.8695602400039,54131.878519440004 2025-11-14,06:38:12.000,318,11082298,-795,0,1763102291,13271.00252463,347.8413637199992,54131.85755808 2025-11-14,06:38:13.000,318,11082356,-795,0,1763102292,13271.02273356,347.88365850000264,54131.88550656 2025-11-14,06:38:14.000,318,11082286,-795,0,1763102293,13270.97557938999,347.84841284999857,54131.6898672 2025-11-14,06:38:15.000,318,11082304,-795,0,1763102294,13270.989052009994,347.8413637199992,54131.60602176001 2025-11-14,06:38:16.000,318,11082353,-795,0,1763102295,13270.9823157,347.83431458999985,54131.57807328 2025-11-14,06:38:17.000,318,11082341,-795,0,1763102296,13270.97557938999,347.8272654600005,54131.543137680004 2025-11-14,06:38:18.000,318,11082304,-795,0,1763102297,13270.95537045999,347.890707630002,54131.592047520004 2025-11-14,06:38:19.000,318,11082334,-795,0,1763102298,13271.02273356,347.9048058900007,54131.9344164 2025-11-14,06:38:20.000,318,11082331,-795,0,1763102299,13271.009260939994,347.890707630002,54131.96236488 2025-11-14,06:38:21.000,318,11082335,-795,0,1763102300,13270.95537045999,347.9118550200001,54131.780699760006 2025-11-14,06:38:22.000,318,11082270,-795,0,1763102301,13270.962106769999,347.94710067000415,54131.96236488 2025-11-14,06:38:23.000,318,11082296,-795,0,1763102302,13270.948634149994,347.91890414999943,54131.92044216001 2025-11-14,06:38:24.000,318,11082325,-795,0,1763102303,13270.91495259999,347.9048058900007,54131.52916344 2025-11-14,06:38:25.000,318,11082335,-795,0,1763102304,13270.941897839999,347.9048058900007,54131.60602176001 2025-11-14,06:38:26.000,318,11082349,-795,0,1763102305,13270.874534739989,347.9752971900016,54131.613008880006 2025-11-14,06:38:27.000,318,11082333,-795,0,1763102306,13270.793699019989,347.9541498000035,54131.6898672 2025-11-14,06:38:28.000,318,11082304,-795,0,1763102307,13270.888007359994,347.9400515400048,54131.91345504 2025-11-14,06:38:29.000,318,11082330,-795,0,1763102308,13270.847589499994,347.96119893000287,54131.85057096001 2025-11-14,06:38:30.000,318,11082274,-795,0,1763102309,13270.840853189999,347.9541498000035,54131.878519440004 2025-11-14,06:38:31.000,318,11082315,-795,0,1763102310,13270.840853189999,347.96119893000287,54131.89249368001 2025-11-14,06:38:32.000,318,11082323,-795,0,1763102311,13270.834116879989,347.9400515400048,54131.55711192001 2025-11-14,06:38:33.000,318,11082314,-795,0,1763102312,13270.793699019989,347.9541498000035,54131.50820208 2025-11-14,06:38:34.000,318,11082326,-795,0,1763102313,13270.625291269993,347.96119893000287,54131.256665760004 2025-11-14,06:38:35.000,318,11082290,-795,0,1763102314,13270.786962709994,347.9682480600022,54131.59903464 2025-11-14,06:38:36.000,318,11082300,-795,0,1763102315,13270.780226399998,347.99644457999966,54131.94140352001 2025-11-14,06:38:37.000,318,11082344,-795,0,1763102316,13270.807171639994,347.99644457999966,54131.91345504 2025-11-14,06:38:38.000,318,11082268,-795,0,1763102317,13270.766753779993,347.99644457999966,54131.8645452 2025-11-14,06:38:39.000,318,11082288,-795,0,1763102318,13270.746544849993,347.99644457999966,54131.76672552 2025-11-14,06:38:40.000,318,11082368,-795,0,1763102319,13270.712863299988,348.0246411000044,54131.829609600005 2025-11-14,06:38:41.000,318,11082312,-795,0,1763102320,13270.766753779993,347.99644457999966,54131.51518920001 2025-11-14,06:38:42.000,318,11082313,-795,0,1763102321,13270.726335919993,348.003493709999,54131.50121496 2025-11-14,06:38:43.000,318,11082332,-795,0,1763102322,13270.753281159989,347.99644457999966,54131.564099040006 2025-11-14,06:38:44.000,318,11082332,-795,0,1763102323,13270.679181749998,347.98234632000094,54131.66890584 2025-11-14,06:38:45.000,318,11082284,-795,0,1763102324,13270.780226399998,347.9752971900016,54131.91345504 2025-11-14,06:38:46.000,318,11082253,-795,0,1763102325,13270.712863299988,348.0105428399984,54131.77371264001 2025-11-14,06:38:47.000,318,11082303,-795,0,1763102326,13270.780226399998,348.03169023000373,54131.81563536 2025-11-14,06:38:48.000,318,11082320,-795,0,1763102327,13270.719599609998,348.03169023000373,54131.80864824 2025-11-14,06:38:49.000,318,11082348,-795,0,1763102328,13270.760017469998,347.98234632000094,54131.47326648 2025-11-14,06:38:50.000,318,11082340,-795,0,1763102329,13270.665709129993,348.0246411000044,54131.2357044 2025-11-14,06:38:51.000,318,11082341,-795,0,1763102330,13270.800435329998,348.0105428399984,54131.613008880006 2025-11-14,06:38:52.000,318,11082358,-795,0,1763102331,13270.834116879989,348.0105428399984,54131.51518920001 2025-11-14,06:38:53.000,318,11082306,-795,0,1763102332,13270.854325809989,347.9752971900016,54131.85057096001 2025-11-14,06:38:54.000,318,11082231,-795,0,1763102333,13270.733072229988,347.98234632000094,54131.60602176001 2025-11-14,06:38:55.000,318,11082357,-795,0,1763102334,13270.813907949989,347.98234632000094,54131.829609600005 2025-11-14,06:38:56.000,318,11082307,-795,0,1763102335,13270.773490089989,347.98234632000094,54131.81563536 2025-11-14,06:38:57.000,318,11082356,-795,0,1763102336,13270.793699019989,348.003493709999,54131.81563536 2025-11-14,06:38:58.000,318,11082330,-795,0,1763102337,13270.793699019989,347.98234632000094,54131.53615056001 2025-11-14,06:38:59.000,318,11082313,-795,0,1763102338,13270.813907949989,347.9541498000035,54131.543137680004 2025-11-14,06:39:00.000,318,11082351,-795,0,1763102339,13270.760017469998,347.94710067000415,54131.45929224 2025-11-14,06:39:01.000,318,11082361,-795,0,1763102340,13270.800435329998,347.98234632000094,54131.82262248001 2025-11-14,06:39:02.000,318,11082328,-795,0,1763102341,13270.719599609998,347.99644457999966,54131.9344164 2025-11-14,06:39:03.000,318,11082284,-795,0,1763102342,13270.699390679998,347.96119893000287,54131.63397024001 2025-11-14,06:39:04.000,318,11082299,-795,0,1763102343,13270.699390679998,347.96119893000287,54131.70384144001 2025-11-14,06:39:05.000,318,11082260,-795,0,1763102344,13270.672445439988,347.96119893000287,54131.65493160001 2025-11-14,06:39:06.000,318,11082325,-795,0,1763102345,13270.692654369988,347.9541498000035,54131.55711192001 2025-11-14,06:39:07.000,318,11082309,-795,0,1763102346,13270.746544849993,347.9259532799988,54131.57807328 2025-11-14,06:39:08.000,318,11082339,-795,0,1763102347,13270.753281159989,347.9541498000035,54131.57108616 2025-11-14,06:39:09.000,318,11082358,-795,0,1763102348,13270.685918059993,347.9682480600022,54131.50121496 2025-11-14,06:39:10.000,318,11082267,-795,0,1763102349,13270.665709129993,348.01759196999774,54131.878519440004 2025-11-14,06:39:11.000,318,11082379,-795,0,1763102350,13270.672445439988,347.98234632000094,54131.75275128001 2025-11-14,06:39:12.000,318,11082346,-795,0,1763102351,13270.638763889998,347.9541498000035,54131.80166112001 2025-11-14,06:39:13.000,318,11082319,-795,0,1763102352,13270.598346029998,347.93300240999815,54131.780699760006 2025-11-14,06:39:14.000,318,11082338,-795,0,1763102353,13270.605082339993,348.01759196999774,54131.64794448 2025-11-14,06:39:15.000,318,11082327,-795,0,1763102354,13270.658972819998,347.9752971900016,54131.50820208 2025-11-14,06:39:16.000,318,11082328,-795,0,1763102355,13270.652236509988,347.9682480600022,54131.53615056001 2025-11-14,06:39:17.000,318,11082366,-795,0,1763102356,13270.679181749998,347.94710067000415,54131.494227840005 2025-11-14,06:39:18.000,318,11082329,-795,0,1763102357,13270.679181749998,347.9752971900016,54131.78768688 2025-11-14,06:39:19.000,318,11082254,-795,0,1763102358,13270.625291269993,347.98234632000094,54131.72480280001 2025-11-14,06:39:20.000,318,11082373,-795,0,1763102359,13270.658972819998,348.003493709999,54131.80864824 2025-11-14,06:39:21.000,318,11082341,-795,0,1763102360,13270.652236509988,348.003493709999,54131.75275128001 2025-11-14,06:39:22.000,318,11082346,-795,0,1763102361,13270.685918059993,347.9893954500003,54131.71781568 2025-11-14,06:39:23.000,318,11082348,-795,0,1763102362,13270.706126989993,347.93300240999815,54131.47326648 2025-11-14,06:39:24.000,318,11082358,-795,0,1763102363,13270.672445439988,347.94710067000415,54131.36147256 2025-11-14,06:39:25.000,318,11082332,-795,0,1763102364,13270.739808539998,347.9259532799988,54131.46627936001 2025-11-14,06:39:26.000,318,11082300,-795,0,1763102365,13270.739808539998,347.9118550200001,54131.45230512 2025-11-14,06:39:27.000,318,11082358,-795,0,1763102366,13270.726335919993,347.9259532799988,54131.73877704 2025-11-14,06:39:28.000,318,11082257,-795,0,1763102367,13270.638763889998,347.91890414999943,54131.53615056001 2025-11-14,06:39:29.000,318,11082306,-795,0,1763102368,13270.739808539998,347.9259532799988,54131.70384144001 2025-11-14,06:39:30.000,318,11082340,-795,0,1763102369,13270.760017469998,347.9259532799988,54131.80864824 2025-11-14,06:39:31.000,318,11082378,-795,0,1763102370,13270.766753779993,347.9048058900007,54131.75275128001 2025-11-14,06:39:32.000,318,11082358,-795,0,1763102371,13270.699390679998,347.8695602400039,54131.34749832001 2025-11-14,06:39:33.000,318,11082317,-795,0,1763102372,13270.780226399998,347.8554619799979,54131.43134376 2025-11-14,06:39:34.000,318,11082278,-795,0,1763102373,13270.739808539998,347.8766093700033,54131.26365288 2025-11-14,06:39:35.000,318,11082327,-795,0,1763102374,13270.807171639994,347.89775676000136,54131.619996 2025-11-14,06:39:36.000,318,11082338,-795,0,1763102375,13270.793699019989,347.88365850000264,54131.66890584 2025-11-14,06:39:37.000,318,11082318,-795,0,1763102376,13270.753281159989,347.8695602400039,54131.63397024001 2025-11-14,06:39:38.000,318,11082337,-795,0,1763102377,13270.766753779993,347.8766093700033,54131.661918720005 2025-11-14,06:39:39.000,318,11082345,-795,0,1763102378,13270.854325809989,347.890707630002,54131.73877704 2025-11-14,06:39:40.000,318,11082340,-795,0,1763102379,13270.753281159989,347.84841284999857,54131.24967864001 2025-11-14,06:39:41.000,318,11082340,-795,0,1763102380,13270.840853189999,347.8413637199992,54131.4103824 2025-11-14,06:39:42.000,318,11082332,-795,0,1763102381,13270.840853189999,347.8272654600005,54131.38243392 2025-11-14,06:39:43.000,318,11082381,-795,0,1763102382,13270.861062119999,347.8061180700024,54131.31256272 2025-11-14,06:39:44.000,318,11082343,-795,0,1763102383,13270.820644259999,347.8061180700024,54131.51518920001 2025-11-14,06:39:45.000,318,11082344,-795,0,1763102384,13270.881271049999,347.8413637199992,54131.59903464 2025-11-14,06:39:46.000,318,11082337,-795,0,1763102385,13270.874534739989,347.83431458999985,54131.57807328 2025-11-14,06:39:47.000,318,11082316,-795,0,1763102386,13270.861062119999,347.8272654600005,54131.63397024001 2025-11-14,06:39:48.000,318,11082335,-795,0,1763102387,13270.881271049999,347.8061180700024,54131.64095736 2025-11-14,06:39:49.000,318,11082339,-795,0,1763102388,13270.901479979999,347.7779215499977,54131.35448544 2025-11-14,06:39:50.000,318,11082344,-795,0,1763102389,13270.867798429994,347.7567741599996,54131.207755920004 2025-11-14,06:39:51.000,318,11082375,-795,0,1763102390,13270.874534739989,347.8272654600005,54131.20076880001 2025-11-14,06:39:52.000,318,11082321,-795,0,1763102391,13270.847589499994,347.78497068000434,54131.46627936001 2025-11-14,06:39:53.000,318,11082341,-795,0,1763102392,13270.901479979999,347.79906894000305,54131.50121496 2025-11-14,06:39:54.000,318,11082291,-795,0,1763102393,13270.840853189999,347.763823289999,54131.45230512 2025-11-14,06:39:55.000,318,11082370,-795,0,1763102394,13270.881271049999,347.7920198100037,54131.57108616 2025-11-14,06:39:56.000,318,11082294,-795,0,1763102395,13270.91495259999,347.7920198100037,54131.613008880006 2025-11-14,06:39:57.000,318,11082299,-795,0,1763102396,13270.948634149994,347.7567741599996,54131.36147256 2025-11-14,06:39:58.000,318,11082305,-795,0,1763102397,13270.95537045999,347.7426759000009,54131.26365288 2025-11-14,06:39:59.000,318,11082310,-795,0,1763102398,13270.834116879989,347.7285776400022,54131.07500064 2025-11-14,06:40:00.000,318,11082330,-795,0,1763102399,13270.901479979999,347.6933319899981,54131.256665760004 2025-11-14,06:40:01.000,318,11082381,-795,0,1763102400,13270.89474366999,347.74972503000026,54131.53615056001 2025-11-14,06:40:02.000,318,11082348,-795,0,1763102401,13270.908216289994,347.77087241999834,54131.45929224 2025-11-14,06:40:03.000,318,11082348,-795,0,1763102402,13270.91495259999,347.7779215499977,54131.59903464 2025-11-14,06:40:04.000,318,11082318,-795,0,1763102403,13270.766753779993,347.77087241999834,54131.256665760004 2025-11-14,06:40:05.000,318,11082347,-795,0,1763102404,13270.941897839999,347.7285776400022,54131.59903464 2025-11-14,06:40:06.000,318,11082329,-795,0,1763102405,13270.941897839999,347.65103721000196,54131.21474304 2025-11-14,06:40:07.000,318,11082317,-795,0,1763102406,13270.901479979999,347.6933319899981,54131.14487184 2025-11-14,06:40:08.000,318,11082345,-795,0,1763102407,13270.908216289994,347.63693895000324,54131.19378168 2025-11-14,06:40:09.000,318,11082323,-795,0,1763102408,13270.840853189999,347.6792337299994,54131.13788472 2025-11-14,06:40:10.000,318,11082283,-795,0,1763102409,13270.91495259999,347.65103721000196,54131.494227840005 2025-11-14,06:40:11.000,318,11082337,-795,0,1763102410,13270.948634149994,347.6228406900045,54131.592047520004 2025-11-14,06:40:12.000,318,11082362,-795,0,1763102411,13270.93516152999,347.60874242999853,54131.64794448 2025-11-14,06:40:13.000,318,11082361,-795,0,1763102412,13270.9823157,347.60169329999917,54131.619996 2025-11-14,06:40:14.000,318,11082298,-795,0,1763102413,13270.820644259999,347.5805459100011,54131.2357044 2025-11-14,06:40:15.000,318,11082363,-795,0,1763102414,13270.921688909999,347.55234939000366,54131.22173016001 2025-11-14,06:40:16.000,318,11082316,-795,0,1763102415,13270.908216289994,347.53825112999766,54131.2357044 2025-11-14,06:40:17.000,318,11082309,-795,0,1763102416,13270.89474366999,347.5453002600043,54131.207755920004 2025-11-14,06:40:18.000,318,11082310,-795,0,1763102417,13270.91495259999,347.55234939000366,54131.53615056001 2025-11-14,06:40:19.000,318,11082314,-795,0,1763102418,13270.93516152999,347.559398520003,54131.59903464 2025-11-14,06:40:20.000,318,11082299,-795,0,1763102419,13270.95537045999,347.55234939000366,54131.60602176001 2025-11-14,06:40:21.000,318,11082346,-795,0,1763102420,13270.941897839999,347.5171037399996,54131.619996 2025-11-14,06:40:22.000,318,11082305,-795,0,1763102421,13270.93516152999,347.4959563500015,54131.53615056001 2025-11-14,06:40:23.000,318,11082308,-795,0,1763102422,13270.921688909999,347.43956330999936,54131.17282032 2025-11-14,06:40:24.000,318,11082312,-795,0,1763102423,13270.867798429994,347.43956330999936,54131.109936240005 2025-11-14,06:40:25.000,318,11082328,-795,0,1763102424,13270.91495259999,347.42546505000064,54131.20076880001 2025-11-14,06:40:26.000,318,11082347,-795,0,1763102425,13270.91495259999,347.43956330999936,54131.36845968001 2025-11-14,06:40:27.000,318,11082299,-795,0,1763102426,13270.827380569994,347.4959563500015,54131.3405112 2025-11-14,06:40:28.000,318,11082288,-795,0,1763102427,13270.928425219994,347.4113667900019,54131.58506040001 2025-11-14,06:40:29.000,318,11082329,-795,0,1763102428,13270.93516152999,347.4184159200013,54131.564099040006 2025-11-14,06:40:30.000,318,11082320,-795,0,1763102429,13270.941897839999,347.3831702700045,54131.52217632 2025-11-14,06:40:31.000,318,11082302,-795,0,1763102430,13270.91495259999,347.39021940000384,54131.277627120005 2025-11-14,06:40:32.000,318,11082329,-795,0,1763102431,13270.921688909999,347.3690720099985,54131.1658332 2025-11-14,06:40:33.000,318,11082300,-795,0,1763102432,13270.89474366999,347.36202287999913,54131.158846080005 2025-11-14,06:40:34.000,318,11082299,-795,0,1763102433,13270.820644259999,347.2985807100049,54131.06801352 2025-11-14,06:40:35.000,318,11082355,-795,0,1763102434,13270.861062119999,347.3126789700036,54131.41736952001 2025-11-14,06:40:36.000,318,11082320,-795,0,1763102435,13270.91495259999,347.3338263600017,54131.52916344 2025-11-14,06:40:37.000,318,11082351,-795,0,1763102436,13270.93516152999,347.32677723000234,54131.62698312 2025-11-14,06:40:38.000,318,11082236,-795,0,1763102437,13270.881271049999,347.2844824499989,54131.494227840005 2025-11-14,06:40:39.000,318,11082336,-795,0,1763102438,13270.908216289994,347.30562984000426,54131.51518920001 2025-11-14,06:40:40.000,318,11082337,-795,0,1763102439,13270.901479979999,347.2633350600008,54131.109936240005 2025-11-14,06:40:41.000,318,11082310,-795,0,1763102440,13270.888007359994,347.24218767000275,54131.17282032 2025-11-14,06:40:42.000,318,11082332,-795,0,1763102441,13270.928425219994,347.2210402800047,54131.207755920004 2025-11-14,06:40:43.000,318,11082321,-795,0,1763102442,13270.948634149994,347.22808941000403,54131.31256272 2025-11-14,06:40:44.000,318,11082349,-795,0,1763102443,13270.881271049999,347.2069420199987,54131.396408160006 2025-11-14,06:40:45.000,318,11082331,-795,0,1763102444,13270.921688909999,347.21399114999804,54131.5501248 2025-11-14,06:40:46.000,318,11082335,-795,0,1763102445,13270.928425219994,347.2210402800047,54131.50820208 2025-11-14,06:40:47.000,318,11082317,-795,0,1763102446,13270.962106769999,347.19284375999996,54131.43833088001 2025-11-14,06:40:48.000,318,11082306,-795,0,1763102447,13270.941897839999,347.21399114999804,54131.45230512 2025-11-14,06:40:49.000,318,11082296,-795,0,1763102448,13270.948634149994,347.1646472400025,54131.088974880004 2025-11-14,06:40:50.000,318,11082349,-795,0,1763102449,13270.921688909999,347.1505489800038,54131.11692336 2025-11-14,06:40:51.000,318,11082283,-795,0,1763102450,13270.89474366999,347.14349985000445,54131.07500064 2025-11-14,06:40:52.000,318,11082339,-795,0,1763102451,13270.9823157,347.1646472400025,54131.424356640004 2025-11-14,06:40:53.000,318,11082334,-795,0,1763102452,13271.009260939994,347.1505489800038,54131.51518920001 2025-11-14,06:40:54.000,318,11082264,-795,0,1763102453,13270.89474366999,347.12940158999845,54131.34749832001 2025-11-14,06:40:55.000,318,11082331,-795,0,1763102454,13270.921688909999,347.1364507199978,54131.45230512 2025-11-14,06:40:56.000,318,11082320,-795,0,1763102455,13270.888007359994,347.11530332999973,54131.22173016001 2025-11-14,06:40:57.000,318,11082335,-795,0,1763102456,13270.921688909999,347.11530332999973,54131.36845968001 2025-11-14,06:40:58.000,318,11082357,-795,0,1763102457,13270.901479979999,347.12940158999845,54131.18679456 2025-11-14,06:40:59.000,318,11082320,-795,0,1763102458,13270.921688909999,347.12940158999845,54131.12391048 2025-11-14,06:41:00.000,318,11082294,-795,0,1763102459,13270.97557938999,347.09415594000166,54131.228717280006 2025-11-14,06:41:01.000,318,11082308,-795,0,1763102460,13270.97557938999,347.1082542000004,54131.55711192001 2025-11-14,06:41:02.000,318,11082302,-795,0,1763102461,13270.941897839999,347.11530332999973,54131.375446800004 2025-11-14,06:41:03.000,318,11082342,-795,0,1763102462,13270.968843079994,347.14349985000445,54131.5501248 2025-11-14,06:41:04.000,318,11082278,-795,0,1763102463,13270.948634149994,347.11530332999973,54131.494227840005 2025-11-14,06:41:05.000,318,11082332,-795,0,1763102464,13270.89474366999,347.11530332999973,54131.35448544 2025-11-14,06:41:06.000,318,11082333,-795,0,1763102465,13270.962106769999,347.09415594000166,54131.29160136 2025-11-14,06:41:07.000,318,11082337,-795,0,1763102466,13271.00252463,347.0871068100023,54131.277627120005 2025-11-14,06:41:08.000,318,11082287,-795,0,1763102467,13271.03620617999,347.1364507199978,54131.326536960005 2025-11-14,06:41:09.000,318,11082347,-795,0,1763102468,13271.04294249,347.15759811000316,54131.31256272 2025-11-14,06:41:10.000,318,11082297,-795,0,1763102469,13271.009260939994,347.1646472400025,54131.60602176001 2025-11-14,06:41:11.000,318,11082294,-795,0,1763102470,13271.01599724999,347.17874550000124,54131.51518920001 2025-11-14,06:41:12.000,318,11082287,-795,0,1763102471,13271.029469869995,347.2210402800047,54131.445318000005 2025-11-14,06:41:13.000,318,11082332,-795,0,1763102472,13271.12377821,347.2633350600008,54131.45230512 2025-11-14,06:41:14.000,318,11082315,-795,0,1763102473,13271.19787761999,347.2351385400034,54131.3055756 2025-11-14,06:41:15.000,318,11082328,-795,0,1763102474,13271.31913119999,347.14349985000445,54131.08198776001 2025-11-14,06:41:16.000,318,11082328,-795,0,1763102475,13271.332603819996,347.0659594200042,54131.13788472 2025-11-14,06:41:17.000,318,11082308,-795,0,1763102476,13271.32586751,346.99546812000335,54131.256665760004 2025-11-14,06:41:18.000,318,11082308,-795,0,1763102477,13271.271977029995,347.0730085500036,54131.50820208 2025-11-14,06:41:19.000,318,11082315,-795,0,1763102478,13271.26524072,347.08005768000294,54131.57108616 2025-11-14,06:41:20.000,318,11082315,-795,0,1763102479,13271.231559169995,347.0871068100023,54131.64794448 2025-11-14,06:41:21.000,318,11082316,-795,0,1763102480,13271.20461393,347.0871068100023,54131.68288008001 2025-11-14,06:41:22.000,318,11082310,-795,0,1763102481,13271.23829547999,347.1223524599991,54131.69685432 2025-11-14,06:41:23.000,318,11082312,-795,0,1763102482,13271.24503179,347.1082542000004,54131.57108616 2025-11-14,06:41:24.000,318,11082341,-795,0,1763102483,13271.19787761999,347.1223524599991,54131.3055756 2025-11-14,06:41:25.000,318,11082371,-795,0,1763102484,13271.28544965,347.0871068100023,54131.43134376 2025-11-14,06:41:26.000,318,11082323,-795,0,1763102485,13271.271977029995,347.09415594000166,54131.445318000005 2025-11-14,06:41:27.000,318,11082310,-795,0,1763102486,13271.20461393,347.1223524599991,54131.731789920006 2025-11-14,06:41:28.000,318,11082364,-795,0,1763102487,13271.251768099995,347.1364507199978,54131.80864824 2025-11-14,06:41:29.000,318,11082326,-795,0,1763102488,13271.251768099995,347.11530332999973,54131.710828560004 2025-11-14,06:41:30.000,318,11082361,-795,0,1763102489,13271.27871333999,347.1082542000004,54131.81563536 2025-11-14,06:41:31.000,318,11082329,-795,0,1763102490,13271.22482286,347.101205070001,54131.60602176001 2025-11-14,06:41:32.000,318,11082342,-795,0,1763102491,13271.292185959996,347.0730085500036,54131.51518920001 2025-11-14,06:41:33.000,318,11082288,-795,0,1763102492,13271.31913119999,347.05891029000486,54131.52916344 2025-11-14,06:41:34.000,318,11082285,-795,0,1763102493,13271.24503179,347.0730085500036,54131.31256272 2025-11-14,06:41:35.000,318,11082280,-795,0,1763102494,13271.32586751,347.0871068100023,54131.67589296 2025-11-14,06:41:36.000,318,11082316,-795,0,1763102495,13271.359549059991,347.0659594200042,54131.81563536 2025-11-14,06:41:37.000,318,11082319,-795,0,1763102496,13271.34607644,347.101205070001,54131.82262248001 2025-11-14,06:41:38.000,318,11082316,-795,0,1763102497,13271.33934012999,347.1082542000004,54131.780699760006 2025-11-14,06:41:39.000,318,11082298,-795,0,1763102498,13271.34607644,347.14349985000445,54131.85057096001 2025-11-14,06:41:40.000,318,11082327,-795,0,1763102499,13271.359549059991,347.1223524599991,54131.68288008001 2025-11-14,06:41:41.000,318,11082284,-795,0,1763102500,13271.31913119999,347.1223524599991,54131.564099040006 2025-11-14,06:41:42.000,318,11082300,-795,0,1763102501,13271.30565858,347.1505489800038,54131.52217632 2025-11-14,06:41:43.000,318,11082304,-795,0,1763102502,13271.292185959996,347.15759811000316,54131.5501248 2025-11-14,06:41:44.000,318,11082310,-795,0,1763102503,13271.231559169995,347.17874550000124,54131.70384144001 2025-11-14,06:41:45.000,318,11082319,-795,0,1763102504,13271.292185959996,347.2069420199987,54131.82262248001 2025-11-14,06:41:46.000,318,11082347,-795,0,1763102505,13271.28544965,347.19284375999996,54131.85057096001 2025-11-14,06:41:47.000,318,11082337,-795,0,1763102506,13271.271977029995,347.2210402800047,54131.829609600005 2025-11-14,06:41:48.000,318,11082298,-795,0,1763102507,13271.359549059991,347.2069420199987,54131.80166112001 2025-11-14,06:41:49.000,318,11082326,-795,0,1763102508,13271.33934012999,347.2210402800047,54131.58506040001 2025-11-14,06:41:50.000,318,11082297,-795,0,1763102509,13271.352812749996,347.2069420199987,54131.60602176001 2025-11-14,06:41:51.000,318,11082373,-795,0,1763102510,13271.332603819996,347.22808941000403,54131.592047520004 2025-11-14,06:41:52.000,318,11082341,-795,0,1763102511,13271.292185959996,347.29153157999826,54131.80166112001 2025-11-14,06:41:53.000,318,11082333,-795,0,1763102512,13271.31913119999,347.27743331999955,54131.85755808 2025-11-14,06:41:54.000,318,11082346,-795,0,1763102513,13271.28544965,347.2985807100049,54131.82262248001 2025-11-14,06:41:55.000,318,11082335,-795,0,1763102514,13271.373021679996,347.2985807100049,54131.997300480005 2025-11-14,06:41:56.000,318,11082310,-795,0,1763102515,13271.36628537,347.2844824499989,54131.99031336001 2025-11-14,06:41:57.000,318,11082290,-795,0,1763102516,13271.399966919991,347.25628593000147,54131.6898672 2025-11-14,06:41:58.000,318,11082293,-795,0,1763102517,13271.373021679996,347.2703841900002,54131.710828560004 2025-11-14,06:41:59.000,318,11082362,-795,0,1763102518,13271.352812749996,347.30562984000426,54131.67589296 2025-11-14,06:42:00.000,318,11082339,-795,0,1763102519,13271.373021679996,347.319728100003,54131.98332624 2025-11-14,06:42:01.000,318,11082333,-795,0,1763102520,13271.373021679996,347.34087549000105,54131.97633912 2025-11-14,06:42:02.000,318,11082255,-795,0,1763102521,13271.29892226999,347.30562984000426,54131.92044216001 2025-11-14,06:42:03.000,318,11082338,-795,0,1763102522,13271.393230609996,347.2985807100049,54132.08114592 2025-11-14,06:42:04.000,318,11082323,-795,0,1763102523,13271.332603819996,347.319728100003,54131.94140352001 2025-11-14,06:42:05.000,318,11082339,-795,0,1763102524,13271.359549059991,347.30562984000426,54131.82262248001 2025-11-14,06:42:06.000,318,11082268,-795,0,1763102525,13271.211350239995,347.3126789700036,54131.47326648 2025-11-14,06:42:07.000,318,11082320,-795,0,1763102526,13271.312394889996,347.32677723000234,54131.71781568 2025-11-14,06:42:08.000,318,11082324,-795,0,1763102527,13271.33934012999,347.319728100003,54132.0042876 2025-11-14,06:42:09.000,318,11082341,-795,0,1763102528,13271.32586751,347.3479246200004,54132.06018456001 2025-11-14,06:42:10.000,318,11082369,-795,0,1763102529,13271.29892226999,347.3549737499998,54132.08813304001 2025-11-14,06:42:11.000,318,11082353,-795,0,1763102530,13271.292185959996,347.3831702700045,54132.15101712 2025-11-14,06:42:12.000,318,11082327,-795,0,1763102531,13271.27871333999,347.37612113999785,54132.164991360005 2025-11-14,06:42:13.000,318,11082374,-795,0,1763102532,13271.312394889996,347.34087549000105,54131.8645452 2025-11-14,06:42:14.000,318,11082264,-795,0,1763102533,13271.16419607,347.3690720099985,54131.619996 2025-11-14,06:42:15.000,318,11082315,-795,0,1763102534,13271.20461393,347.3549737499998,54131.85057096001 2025-11-14,06:42:16.000,318,11082300,-795,0,1763102535,13271.211350239995,347.32677723000234,54132.03223608 2025-11-14,06:42:17.000,318,11082311,-795,0,1763102536,13271.184405,347.3479246200004,54132.15101712 2025-11-14,06:42:18.000,318,11082323,-795,0,1763102537,13271.130514519995,347.3972685300032,54132.01127472 2025-11-14,06:42:19.000,318,11082305,-795,0,1763102538,13271.19787761999,347.39021940000384,54132.20691408001 2025-11-14,06:42:20.000,318,11082307,-795,0,1763102539,13271.20461393,347.40431766000256,54132.1789656 2025-11-14,06:42:21.000,318,11082367,-795,0,1763102540,13271.19787761999,347.40431766000256,54131.899480800006 2025-11-14,06:42:22.000,318,11082339,-795,0,1763102541,13271.17766868999,347.40431766000256,54131.83659672 2025-11-14,06:42:23.000,318,11082297,-795,0,1763102542,13271.16419607,347.4113667900019,54131.8645452 2025-11-14,06:42:24.000,318,11082312,-795,0,1763102543,13271.10356928,347.47480896000343,54131.94140352001 2025-11-14,06:42:25.000,318,11082326,-795,0,1763102544,13271.13725082999,347.4607107000047,54132.15800424001 2025-11-14,06:42:26.000,318,11082321,-795,0,1763102545,13271.12377821,347.46775983000407,54132.19293984 2025-11-14,06:42:27.000,318,11082345,-795,0,1763102546,13271.191141309995,347.46775983000407,54132.213901200004 2025-11-14,06:42:28.000,318,11082333,-795,0,1763102547,13271.19787761999,347.5100546100002,54132.20691408001 2025-11-14,06:42:29.000,318,11082367,-795,0,1763102548,13271.184405,347.4818580900028,54131.948390640006 2025-11-14,06:42:30.000,318,11082271,-795,0,1763102549,13271.16419607,347.50300548000087,54131.899480800006 2025-11-14,06:42:31.000,318,11082360,-795,0,1763102550,13271.191141309995,347.48890722000215,54131.8645452 2025-11-14,06:42:32.000,318,11082357,-795,0,1763102551,13271.08336035,347.559398520003,54131.9344164 2025-11-14,06:42:33.000,318,11082326,-795,0,1763102552,13271.069887729995,347.5453002600043,54132.13704288001 2025-11-14,06:42:34.000,318,11082323,-795,0,1763102553,13270.989052009994,347.559398520003,54131.98332624 2025-11-14,06:42:35.000,318,11082362,-795,0,1763102554,13271.04294249,347.6651354700007,54132.17197848 2025-11-14,06:42:36.000,318,11082337,-795,0,1763102555,13271.10356928,347.74972503000026,54132.18595272001 2025-11-14,06:42:37.000,318,11082321,-795,0,1763102556,13271.21808654999,347.70038112000475,54131.9344164 2025-11-14,06:42:38.000,318,11082295,-795,0,1763102557,13271.26524072,347.7285776400022,54131.91345504 2025-11-14,06:42:39.000,318,11082257,-795,0,1763102558,13271.27871333999,347.6298898200039,54131.82262248001 2025-11-14,06:42:41.000,318,11082292,-795,0,1763102560,13271.292185959996,347.5805459100011,54132.164991360005 2025-11-14,06:42:42.000,318,11082329,-795,0,1763102561,13271.292185959996,347.5946441699998,54132.1789656 2025-11-14,06:42:43.000,318,11082326,-795,0,1763102562,13271.26524072,347.57349678000173,54132.19992696 2025-11-14,06:42:44.000,318,11082317,-795,0,1763102563,13271.25850440999,347.57349678000173,54132.283772400006 2025-11-14,06:42:45.000,318,11082344,-795,0,1763102564,13271.17766868999,347.5664476500024,54131.794674 2025-11-14,06:42:46.000,318,11082292,-795,0,1763102565,13271.20461393,347.57349678000173,54131.84358384 2025-11-14,06:42:47.000,318,11082294,-795,0,1763102566,13271.22482286,347.5664476500024,54131.87153232001 2025-11-14,06:42:48.000,318,11082382,-795,0,1763102567,13271.211350239995,347.5453002600043,54131.88550656 2025-11-14,06:42:49.000,318,11082317,-795,0,1763102568,13271.184405,347.57349678000173,54132.14403 2025-11-14,06:42:50.000,318,11082323,-795,0,1763102569,13271.17766868999,347.5946441699998,54132.15800424001 2025-11-14,06:42:51.000,318,11082323,-795,0,1763102570,13271.24503179,347.55234939000366,54132.213901200004 2025-11-14,06:42:52.000,318,11082345,-795,0,1763102571,13271.184405,347.5946441699998,54132.22787544001 2025-11-14,06:42:53.000,318,11082347,-795,0,1763102572,13271.14398714,347.5453002600043,54132.15101712 2025-11-14,06:42:54.000,318,11082265,-795,0,1763102573,13271.110305589995,347.55234939000366,54131.92044216001 2025-11-14,06:42:55.000,318,11082362,-795,0,1763102574,13271.009260939994,347.53825112999766,54131.77371264001 2025-11-14,06:42:56.000,318,11082313,-795,0,1763102575,13271.069887729995,347.559398520003,54131.878519440004 2025-11-14,06:42:57.000,318,11082391,-795,0,1763102576,13271.029469869995,347.55234939000366,54132.15101712 2025-11-14,06:42:58.000,318,11082367,-795,0,1763102577,13271.01599724999,347.58759504000045,54132.19992696 2025-11-14,06:42:59.000,318,11082386,-795,0,1763102578,13271.009260939994,347.559398520003,54132.213901200004 2025-11-14,06:43:00.000,318,11082307,-795,0,1763102579,13270.989052009994,347.58759504000045,54132.25582392001 2025-11-14,06:43:01.000,318,11082296,-795,0,1763102580,13270.962106769999,347.559398520003,54132.20691408001 2025-11-14,06:43:02.000,318,11082297,-795,0,1763102581,13270.93516152999,347.559398520003,54131.90646792 2025-11-14,06:43:03.000,318,11082284,-795,0,1763102582,13270.908216289994,347.5312019999983,54131.80864824 2025-11-14,06:43:04.000,318,11082337,-795,0,1763102583,13270.854325809989,347.5100546100002,54131.85755808 2025-11-14,06:43:05.000,318,11082354,-795,0,1763102584,13270.766753779993,347.5664476500024,54131.96935200001 2025-11-14,06:43:06.000,318,11082339,-795,0,1763102585,13270.867798429994,347.6228406900045,54132.14403 2025-11-14,06:43:07.000,318,11082325,-795,0,1763102586,13270.793699019989,347.5946441699998,54131.89249368001 2025-11-14,06:43:08.000,318,11082348,-795,0,1763102587,13270.834116879989,347.55234939000366,54132.08813304001 2025-11-14,06:43:09.000,318,11082320,-795,0,1763102588,13270.908216289994,347.5453002600043,54132.164991360005 2025-11-14,06:43:10.000,318,11082224,-795,0,1763102589,13270.840853189999,347.58759504000045,54131.85057096001 2025-11-14,06:43:11.000,318,11082304,-795,0,1763102590,13270.874534739989,347.5453002600043,54131.794674 2025-11-14,06:43:12.000,318,11082321,-795,0,1763102591,13270.861062119999,347.5453002600043,54131.77371264001 2025-11-14,06:43:13.000,318,11082337,-795,0,1763102592,13270.901479979999,347.559398520003,54131.82262248001 2025-11-14,06:43:14.000,318,11082355,-795,0,1763102593,13270.908216289994,347.58759504000045,54132.0741588 2025-11-14,06:43:15.000,318,11082319,-795,0,1763102594,13270.89474366999,347.5946441699998,54131.927429280004 2025-11-14,06:43:16.000,318,11082355,-795,0,1763102595,13270.901479979999,347.55234939000366,54132.05319744 2025-11-14,06:43:17.000,318,11082346,-795,0,1763102596,13270.95537045999,347.5312019999983,54132.18595272001 2025-11-14,06:43:18.000,318,11082312,-795,0,1763102597,13270.941897839999,347.53825112999766,54131.89249368001 2025-11-14,06:43:19.000,318,11082317,-795,0,1763102598,13270.854325809989,347.5312019999983,54131.64095736 2025-11-14,06:43:20.000,318,11082310,-795,0,1763102599,13270.89474366999,347.5100546100002,54131.780699760006 2025-11-14,06:43:21.000,318,11082326,-795,0,1763102600,13270.928425219994,347.4959563500015,54131.6898672 2025-11-14,06:43:22.000,318,11082340,-795,0,1763102601,13270.928425219994,347.50300548000087,54132.046210320004 2025-11-14,06:43:23.000,318,11082330,-795,0,1763102602,13270.968843079994,347.55234939000366,54132.08813304001 2025-11-14,06:43:24.000,318,11082343,-795,0,1763102603,13270.962106769999,347.5453002600043,54132.08813304001 2025-11-14,06:43:25.000,318,11082265,-795,0,1763102604,13270.881271049999,347.52415286999894,54131.8645452 2025-11-14,06:43:26.000,318,11082289,-795,0,1763102605,13270.91495259999,347.52415286999894,54132.08813304001 2025-11-14,06:43:27.000,318,11082309,-795,0,1763102606,13270.901479979999,347.50300548000087,54131.70384144001 2025-11-14,06:43:28.000,318,11082321,-795,0,1763102607,13270.921688909999,347.53825112999766,54131.71781568 2025-11-14,06:43:29.000,318,11082343,-795,0,1763102608,13270.921688909999,347.5664476500024,54131.71781568 2025-11-14,06:43:30.000,318,11082354,-795,0,1763102609,13270.89474366999,347.55234939000366,54132.05319744 2025-11-14,06:43:31.000,318,11082271,-795,0,1763102610,13270.921688909999,347.559398520003,54132.08114592 2025-11-14,06:43:32.000,318,11082330,-795,0,1763102611,13270.89474366999,347.55234939000366,54132.05319744 2025-11-14,06:43:33.000,318,11082311,-795,0,1763102612,13270.854325809989,347.53825112999766,54132.01127472 2025-11-14,06:43:34.000,318,11082282,-795,0,1763102613,13270.854325809989,347.52415286999894,54132.01826184001 2025-11-14,06:43:35.000,318,11082340,-795,0,1763102614,13270.793699019989,347.50300548000087,54131.47326648 2025-11-14,06:43:36.000,318,11082280,-795,0,1763102615,13270.813907949989,347.4818580900028,54131.62698312 2025-11-14,06:43:37.000,318,11082339,-795,0,1763102616,13270.813907949989,347.4536615699981,54131.613008880006 2025-11-14,06:43:38.000,318,11082301,-795,0,1763102617,13270.746544849993,347.4466124399987,54131.85755808 2025-11-14,06:43:39.000,318,11082290,-795,0,1763102618,13270.739808539998,347.4818580900028,54131.97633912 2025-11-14,06:43:40.000,318,11082309,-795,0,1763102619,13270.665709129993,347.48890722000215,54131.899480800006 2025-11-14,06:43:41.000,318,11082330,-795,0,1763102620,13270.652236509988,347.5453002600043,54131.88550656 2025-11-14,06:43:42.000,318,11082281,-795,0,1763102621,13270.632027580003,347.5453002600043,54131.88550656 2025-11-14,06:43:43.000,318,11082324,-795,0,1763102622,13270.605082339993,347.55234939000366,54131.52916344 2025-11-14,06:43:44.000,318,11082313,-795,0,1763102623,13270.598346029998,347.5453002600043,54131.52217632 2025-11-14,06:43:45.000,318,11082328,-795,0,1763102624,13270.611818650003,347.57349678000173,54131.445318000005 2025-11-14,06:43:46.000,318,11082326,-795,0,1763102625,13270.692654369988,347.5664476500024,54131.80166112001 2025-11-14,06:43:47.000,318,11082368,-795,0,1763102626,13270.679181749998,347.6228406900045,54131.9344164 2025-11-14,06:43:48.000,318,11082335,-795,0,1763102627,13270.706126989993,347.57349678000173,54131.99031336001 2025-11-14,06:43:49.000,318,11082263,-795,0,1763102628,13270.746544849993,347.58759504000045,54131.92044216001 2025-11-14,06:43:50.000,318,11082317,-795,0,1763102629,13270.746544849993,347.5453002600043,54131.89249368001 2025-11-14,06:43:51.000,318,11082339,-795,0,1763102630,13270.672445439988,347.57349678000173,54131.64794448 2025-11-14,06:43:52.000,318,11082330,-795,0,1763102631,13270.726335919993,347.53825112999766,54131.52217632 2025-11-14,06:43:53.000,318,11082309,-795,0,1763102632,13270.746544849993,347.5171037399996,54131.592047520004 2025-11-14,06:43:54.000,318,11082284,-795,0,1763102633,13270.766753779993,347.5100546100002,54131.52217632 2025-11-14,06:43:55.000,318,11082326,-795,0,1763102634,13270.753281159989,347.53825112999766,54131.81563536 2025-11-14,06:43:56.000,318,11082293,-795,0,1763102635,13270.807171639994,347.5171037399996,54132.01826184001 2025-11-14,06:43:57.000,318,11082353,-795,0,1763102636,13270.854325809989,347.5171037399996,54132.02524896 2025-11-14,06:43:58.000,318,11082298,-795,0,1763102637,13270.847589499994,347.53825112999766,54131.97633912 2025-11-14,06:43:59.000,318,11082342,-635,0,1763102638,13270.813907949989,347.5312019999983,54131.80166112001 2025-11-14,06:44:00.000,318,11082315,-795,0,1763102639,13270.881271049999,347.47480896000343,54131.63397024001 2025-11-14,06:44:01.000,318,11082311,-795,0,1763102640,13270.780226399998,347.48890722000215,54131.33352408 2025-11-14,06:44:02.000,318,11082313,-795,0,1763102641,13270.888007359994,347.4607107000047,54131.564099040006 2025-11-14,06:44:03.000,318,11082311,-795,0,1763102642,13270.908216289994,347.50300548000087,54132.0042876 2025-11-14,06:44:04.000,318,11082290,-795,0,1763102643,13270.901479979999,347.4818580900028,54131.97633912 2025-11-14,06:44:05.000,318,11082284,-795,0,1763102644,13270.807171639994,347.4466124399987,54131.73877704 2025-11-14,06:44:06.000,318,11082341,-795,0,1763102645,13270.91495259999,347.4607107000047,54131.99031336001 2025-11-14,06:44:07.000,318,11082304,-795,0,1763102646,13270.874534739989,347.43956330999936,54131.90646792 2025-11-14,06:44:08.000,318,11082274,-795,0,1763102647,13270.793699019989,347.43251418,54131.50820208 2025-11-14,06:44:09.000,318,11082307,-795,0,1763102648,13270.840853189999,347.3972685300032,54131.43833088001 2025-11-14,06:44:10.000,318,11082347,-795,0,1763102649,13270.861062119999,347.3972685300032,54131.59903464 2025-11-14,06:44:11.000,318,11082293,-795,0,1763102650,13270.888007359994,347.4607107000047,54131.9344164 2025-11-14,06:44:12.000,318,11082361,-795,0,1763102651,13270.854325809989,347.4536615699981,54131.997300480005 2025-11-14,06:44:13.000,318,11082360,-795,0,1763102652,13270.861062119999,347.4818580900028,54131.91345504 2025-11-14,06:44:14.000,318,11082293,-795,0,1763102653,13270.854325809989,347.4959563500015,54131.90646792 2025-11-14,06:44:15.000,318,11082341,-795,0,1763102654,13270.813907949989,347.48890722000215,54131.75275128001 2025-11-14,06:44:16.000,318,11082285,-795,0,1763102655,13270.813907949989,347.4607107000047,54131.59903464 2025-11-14,06:44:17.000,318,11082277,-795,0,1763102656,13270.793699019989,347.50300548000087,54131.57108616 2025-11-14,06:44:18.000,318,11082323,-795,0,1763102657,13270.800435329998,347.4959563500015,54131.50121496 2025-11-14,06:44:19.000,318,11082328,-795,0,1763102658,13270.861062119999,347.50300548000087,54131.85755808 2025-11-14,06:44:20.000,318,11082323,-795,0,1763102659,13270.861062119999,347.4959563500015,54131.948390640006 2025-11-14,06:44:21.000,318,11082331,-795,0,1763102660,13270.847589499994,347.4818580900028,54131.96935200001 2025-11-14,06:44:22.000,318,11082303,-795,0,1763102661,13270.847589499994,347.47480896000343,54131.9344164 2025-11-14,06:44:23.000,318,11082323,-795,0,1763102662,13270.834116879989,347.47480896000343,54131.83659672 2025-11-14,06:44:24.000,318,11082303,-795,0,1763102663,13270.874534739989,347.4536615699981,54131.543137680004 2025-11-14,06:44:25.000,318,11082313,-795,0,1763102664,13270.780226399998,347.42546505000064,54131.33352408 2025-11-14,06:44:26.000,318,11082347,-795,0,1763102665,13270.881271049999,347.43956330999936,54131.543137680004 2025-11-14,06:44:27.000,318,11082355,-795,0,1763102666,13270.89474366999,347.4607107000047,54131.68288008001 2025-11-14,06:44:28.000,318,11082288,-795,0,1763102667,13270.948634149994,347.46775983000407,54131.94140352001 2025-11-14,06:44:29.000,318,11082308,-795,0,1763102668,13270.908216289994,347.46775983000407,54131.88550656 2025-11-14,06:44:30.000,318,11082329,-795,0,1763102669,13270.989052009994,347.46775983000407,54131.91345504 2025-11-14,06:44:31.000,318,11082316,-795,0,1763102670,13270.97557938999,347.43251418,54131.9344164 2025-11-14,06:44:32.000,318,11082325,-795,0,1763102671,13271.00252463,347.42546505000064,54131.81563536 2025-11-14,06:44:33.000,318,11082364,-795,0,1763102672,13271.009260939994,347.3831702700045,54131.57108616 2025-11-14,06:44:34.000,318,11082315,-795,0,1763102673,13271.029469869995,347.4184159200013,54131.592047520004 2025-11-14,06:44:35.000,318,11082333,-795,0,1763102674,13270.99578831999,347.42546505000064,54131.52217632 2025-11-14,06:44:36.000,318,11082339,-795,0,1763102675,13271.06315142,347.4536615699981,54131.96935200001 2025-11-14,06:44:37.000,318,11082340,-795,0,1763102676,13271.090096659995,347.4466124399987,54132.0042876 2025-11-14,06:44:38.000,318,11082300,-795,0,1763102677,13271.08336035,347.4113667900019,54131.98332624 2025-11-14,06:44:39.000,318,11082297,-795,0,1763102678,13271.00252463,347.4536615699981,54131.85755808 2025-11-14,06:44:40.000,318,11082293,-795,0,1763102679,13271.090096659995,347.4466124399987,54131.878519440004 2025-11-14,06:44:41.000,318,11082349,-795,0,1763102680,13271.00252463,347.4184159200013,54131.445318000005 2025-11-14,06:44:42.000,318,11082325,-795,0,1763102681,13271.029469869995,347.4113667900019,54131.619996 2025-11-14,06:44:43.000,318,11082325,-795,0,1763102682,13271.009260939994,347.42546505000064,54131.64794448 2025-11-14,06:44:44.000,318,11082292,-795,0,1763102683,13270.95537045999,347.43956330999936,54131.878519440004 2025-11-14,06:44:45.000,318,11082300,-795,0,1763102684,13270.827380569994,347.46775983000407,54131.5501248 2025-11-14,06:44:46.000,318,11082291,-795,0,1763102685,13271.029469869995,347.48890722000215,54131.90646792 2025-11-14,06:44:47.000,318,11082261,-795,0,1763102686,13270.9823157,347.48890722000215,54131.96236488 2025-11-14,06:44:48.000,318,11082302,-795,0,1763102687,13270.962106769999,347.47480896000343,54131.95537776 2025-11-14,06:44:49.000,318,11082376,-795,0,1763102688,13270.968843079994,347.43251418,54131.64095736 2025-11-14,06:44:50.000,318,11082313,-795,0,1763102689,13270.928425219994,347.46775983000407,54131.59903464 2025-11-14,06:44:51.000,318,11082349,-795,0,1763102690,13270.97557938999,347.4607107000047,54131.68288008001 2025-11-14,06:44:52.000,318,11082268,-795,0,1763102691,13270.948634149994,347.47480896000343,54131.74576416 2025-11-14,06:44:53.000,318,11082297,-795,0,1763102692,13270.95537045999,347.50300548000087,54131.997300480005 2025-11-14,06:44:54.000,318,11082325,-795,0,1763102693,13270.941897839999,347.4959563500015,54131.90646792 2025-11-14,06:44:55.000,318,11082293,-795,0,1763102694,13270.834116879989,347.50300548000087,54131.84358384 2025-11-14,06:44:56.000,318,11082356,-795,0,1763102695,13270.867798429994,347.5171037399996,54132.0042876 2025-11-14,06:44:57.000,318,11082326,-795,0,1763102696,13270.888007359994,347.48890722000215,54131.66890584 2025-11-14,06:44:58.000,318,11082307,-795,0,1763102697,13270.908216289994,347.5100546100002,54131.71781568 2025-11-14,06:44:59.000,318,11082353,-795,0,1763102698,13270.89474366999,347.48890722000215,54131.731789920006 2025-11-14,06:45:00.000,318,11082332,-795,0,1763102699,13270.921688909999,347.5100546100002,54131.78768688 2025-11-14,06:45:01.000,318,11082326,-795,0,1763102700,13270.91495259999,347.5664476500024,54131.89249368001 2025-11-14,06:45:02.000,318,11082267,-795,0,1763102701,13270.908216289994,347.5312019999983,54132.03223608 2025-11-14,06:45:03.000,318,11082361,-795,0,1763102702,13270.941897839999,347.55234939000366,54132.03922320001 2025-11-14,06:45:04.000,318,11082370,-795,0,1763102703,13270.948634149994,347.55234939000366,54132.01127472 2025-11-14,06:45:05.000,318,11082284,-795,0,1763102704,13270.834116879989,347.5100546100002,54131.33352408 2025-11-14,06:45:06.000,318,11082345,-795,0,1763102705,13270.941897839999,347.5100546100002,54131.62698312 2025-11-14,06:45:07.000,318,11082378,-795,0,1763102706,13271.00252463,347.53825112999766,54131.81563536 2025-11-14,06:45:08.000,318,11082340,-795,0,1763102707,13271.05641510999,347.5100546100002,54131.75275128001 2025-11-14,06:45:09.000,318,11082391,-795,0,1763102708,13270.9823157,347.5171037399996,54131.77371264001 2025-11-14,06:45:10.000,318,11082299,-755,0,1763102709,13270.97557938999,347.559398520003,54132.0042876 2025-11-14,06:45:11.000,318,11082335,-795,0,1763102710,13271.069887729995,347.52415286999894,54132.02524896 2025-11-14,06:45:12.000,318,11082317,-795,0,1763102711,13271.069887729995,347.53825112999766,54132.03922320001 2025-11-14,06:45:13.000,318,11082314,-795,0,1763102712,13270.968843079994,347.4959563500015,54131.6898672 2025-11-14,06:45:14.000,318,11082299,-795,0,1763102713,13271.07662403999,347.48890722000215,54131.75275128001 2025-11-14,06:45:15.000,318,11082363,-795,0,1763102714,13270.95537045999,347.4536615699981,54131.45230512 2025-11-14,06:45:16.000,318,11082359,-795,0,1763102715,13271.069887729995,347.46775983000407,54131.8645452 2025-11-14,06:45:17.000,318,11082345,-795,0,1763102716,13271.07662403999,347.4818580900028,54132.15101712 2025-11-14,06:45:18.000,318,11082257,-795,0,1763102717,13271.05641510999,347.5100546100002,54132.13704288001 2025-11-14,06:45:19.000,318,11082324,-795,0,1763102718,13271.05641510999,347.4959563500015,54132.0741588 2025-11-14,06:45:20.000,318,11082343,-795,0,1763102719,13271.049678799995,347.48890722000215,54132.05319744 2025-11-14,06:45:21.000,318,11082358,-795,0,1763102720,13271.06315142,347.46775983000407,54132.03223608 2025-11-14,06:45:22.000,318,11082345,-795,0,1763102721,13271.06315142,347.43956330999936,54131.73877704 2025-11-14,06:45:23.000,318,11082318,-795,0,1763102722,13271.10356928,347.46775983000407,54131.780699760006 2025-11-14,06:45:24.000,318,11082334,-795,0,1763102723,13271.090096659995,347.42546505000064,54131.829609600005 2025-11-14,06:45:25.000,318,11082329,-795,0,1763102724,13270.97557938999,347.4607107000047,54131.95537776 2025-11-14,06:45:26.000,318,11082254,-795,0,1763102725,13271.04294249,347.4113667900019,54132.03223608 2025-11-14,06:45:27.000,318,11082331,-795,0,1763102726,13271.06315142,347.42546505000064,54132.03223608 2025-11-14,06:45:28.000,318,11082293,-795,0,1763102727,13271.02273356,347.42546505000064,54131.96236488 2025-11-14,06:45:29.000,318,11082377,-795,0,1763102728,13271.05641510999,347.43251418,54131.97633912 2025-11-14,06:45:30.000,318,11082369,-795,0,1763102729,13271.05641510999,347.40431766000256,54131.731789920006 2025-11-14,06:45:31.000,318,11082328,-795,0,1763102730,13271.04294249,347.3972685300032,54131.64794448 2025-11-14,06:45:32.000,318,11082321,-795,0,1763102731,13271.06315142,347.4113667900019,54131.57108616 2025-11-14,06:45:33.000,318,11082370,-795,0,1763102732,13271.10356928,347.43251418,54131.98332624 2025-11-14,06:45:34.000,318,11082301,-795,0,1763102733,13271.090096659995,347.4607107000047,54132.0042876 2025-11-14,06:45:35.000,318,11082346,-795,0,1763102734,13271.029469869995,347.4536615699981,54131.83659672 2025-11-14,06:45:36.000,318,11082295,-795,0,1763102735,13271.08336035,347.47480896000343,54131.92044216001 2025-11-14,06:45:37.000,318,11082351,-795,0,1763102736,13271.09683296999,347.47480896000343,54131.9344164 2025-11-14,06:45:38.000,318,11082319,-795,0,1763102737,13271.08336035,347.43956330999936,54131.70384144001 2025-11-14,06:45:39.000,318,11082340,-795,0,1763102738,13271.14398714,347.42546505000064,54131.76672552 2025-11-14,06:45:40.000,318,11082340,-795,0,1763102739,13271.07662403999,347.43251418,54131.70384144001 2025-11-14,06:45:41.000,318,11082324,-795,0,1763102740,13271.069887729995,347.47480896000343,54131.74576416 2025-11-14,06:45:42.000,318,11082289,-795,0,1763102741,13271.16419607,347.4818580900028,54132.03223608 2025-11-14,06:45:43.000,318,11082318,-795,0,1763102742,13271.14398714,347.52415286999894,54132.08114592 2025-11-14,06:45:44.000,318,11082334,-795,0,1763102743,13271.11704189999,347.53825112999766,54132.067171680006 2025-11-14,06:45:45.000,318,11082361,-795,0,1763102744,13271.07662403999,347.4959563500015,54131.96935200001 2025-11-14,06:45:46.000,318,11082325,-795,0,1763102745,13271.14398714,347.5171037399996,54131.73877704 2025-11-14,06:45:47.000,318,11082325,-795,0,1763102746,13271.21808654999,347.57349678000173,54131.878519440004 2025-11-14,06:45:48.000,318,11082325,-795,0,1763102747,13271.211350239995,347.52415286999894,54131.829609600005 2025-11-14,06:45:49.000,318,11082325,-795,0,1763102748,13271.211350239995,347.57349678000173,54131.85755808 2025-11-14,06:45:50.000,318,11082323,-795,0,1763102749,13271.150723449995,347.57349678000173,54132.03922320001 2025-11-14,06:45:51.000,318,11082280,-795,0,1763102750,13271.184405,347.60169329999917,54132.046210320004 2025-11-14,06:45:52.000,318,11082325,-795,0,1763102751,13271.191141309995,347.6298898200039,54132.116081520006 2025-11-14,06:45:53.000,318,11082348,-795,0,1763102752,13271.22482286,347.58759504000045,54132.1789656 2025-11-14,06:45:54.000,318,11082386,-795,0,1763102753,13271.17766868999,347.5946441699998,54131.97633912 2025-11-14,06:45:55.000,318,11082367,-795,0,1763102754,13271.16419607,347.60169329999917,54131.75275128001 2025-11-14,06:45:56.000,318,11082371,-795,0,1763102755,13271.19787761999,347.6439880800026,54131.84358384 2025-11-14,06:45:57.000,318,11082312,-795,0,1763102756,13271.25850440999,347.60874242999853,54131.927429280004 2025-11-14,06:45:58.000,318,11082300,-795,0,1763102757,13271.25850440999,347.6933319899981,54132.20691408001 2025-11-14,06:45:59.000,318,11082344,-795,0,1763102758,13271.24503179,347.65103721000196,54132.22088832 2025-11-14,06:46:00.000,318,11082313,-795,0,1763102759,13271.211350239995,347.67218460000004,54132.14403 2025-11-14,06:46:01.000,318,11082354,-795,0,1763102760,13271.23829547999,347.6933319899981,54132.20691408001 2025-11-14,06:46:02.000,318,11082359,-795,0,1763102761,13271.22482286,347.7426759000009,54132.19992696 2025-11-14,06:46:03.000,318,11082320,-795,0,1763102762,13271.15745975999,347.67218460000004,54131.780699760006 2025-11-14,06:46:04.000,318,11082379,-795,0,1763102763,13271.25850440999,347.65103721000196,54131.9344164 2025-11-14,06:46:05.000,318,11082298,-795,0,1763102764,13271.191141309995,347.6933319899981,54131.80864824 2025-11-14,06:46:06.000,318,11082304,-795,0,1763102765,13271.21808654999,347.7074302500041,54132.22088832 2025-11-14,06:46:07.000,318,11082289,-795,0,1763102766,13271.21808654999,347.7074302500041,54132.35364360001 2025-11-14,06:46:08.000,318,11082337,-795,0,1763102767,13271.25850440999,347.73562677000155,54132.34665648 2025-11-14,06:46:09.000,318,11082349,-795,0,1763102768,13271.27871333999,347.74972503000026,54132.37460496001 2025-11-14,06:46:10.000,318,11082340,-795,0,1763102769,13271.14398714,347.73562677000155,54132.19992696 2025-11-14,06:46:11.000,318,11082352,-795,0,1763102770,13271.16419607,347.7074302500041,54131.84358384 2025-11-14,06:46:12.000,318,11082339,-795,0,1763102771,13271.28544965,347.7215285100028,54132.15800424001 2025-11-14,06:46:13.000,318,11082333,-795,0,1763102772,13271.24503179,347.7074302500041,54132.15800424001 2025-11-14,06:46:14.000,318,11082332,-795,0,1763102773,13271.24503179,347.68628285999876,54132.18595272001 2025-11-14,06:46:15.000,318,11082326,-795,0,1763102774,13271.130514519995,347.71447938000347,54132.19992696 2025-11-14,06:46:16.000,318,11082296,-795,0,1763102775,13271.17766868999,347.73562677000155,54132.29075952 2025-11-14,06:46:17.000,318,11082334,-795,0,1763102776,13271.07662403999,347.7779215499977,54132.19992696 2025-11-14,06:46:18.000,318,11082332,-795,0,1763102777,13271.13725082999,347.83431458999985,54132.332682240005 2025-11-14,06:46:19.000,318,11082338,-795,0,1763102778,13271.191141309995,347.8766093700033,54132.29075952 2025-11-14,06:46:20.000,318,11082328,-795,0,1763102779,13271.170932379995,347.8766093700033,54132.095120160004 2025-11-14,06:46:21.000,318,11082336,-795,0,1763102780,13271.13725082999,347.9048058900007,54132.08114592 2025-11-14,06:46:22.000,318,11082262,-795,0,1763102781,13271.16419607,347.94710067000415,54132.20691408001 2025-11-14,06:46:23.000,318,11082343,-795,0,1763102782,13271.130514519995,347.9541498000035,54132.4584504 2025-11-14,06:46:24.000,318,11082326,-795,0,1763102783,13271.130514519995,347.9752971900016,54132.44447616001 2025-11-14,06:46:25.000,318,11082333,-795,0,1763102784,13271.090096659995,347.9893954500003,54132.20691408001 2025-11-14,06:46:26.000,318,11082381,-795,0,1763102785,13271.06315142,348.003493709999,54132.26979816 2025-11-14,06:46:27.000,318,11082327,-795,0,1763102786,13271.14398714,348.03169023000373,54132.4584504 2025-11-14,06:46:28.000,318,11082373,-795,0,1763102787,13271.14398714,348.0387393600031,54132.22088832 2025-11-14,06:46:29.000,318,11082326,-795,0,1763102788,13271.110305589995,348.0880832699986,54132.25582392001 2025-11-14,06:46:30.000,318,11082349,-795,0,1763102789,13271.12377821,348.0880832699986,54132.0741588 2025-11-14,06:46:31.000,318,11082306,-795,0,1763102790,13271.090096659995,348.1515254400001,54132.46543752 2025-11-14,06:46:32.000,318,11082346,-795,0,1763102791,13271.110305589995,348.1585745699995,54132.53530872 2025-11-14,06:46:33.000,318,11082275,-795,0,1763102792,13271.08336035,348.1797219600048,54132.402553440006 2025-11-14,06:46:34.000,318,11082348,-795,0,1763102793,13271.10356928,348.24316412999906,54132.50736024 2025-11-14,06:46:35.000,318,11082371,-795,0,1763102794,13270.95537045999,348.2361149999997,54132.213901200004 2025-11-14,06:46:36.000,318,11082345,-795,0,1763102795,13271.090096659995,348.2149676100016,54132.164991360005 2025-11-14,06:46:37.000,318,11082334,-795,0,1763102796,13271.17766868999,348.24316412999906,54132.32569512001 2025-11-14,06:46:38.000,318,11082307,-795,0,1763102797,13271.12377821,348.2572623899978,54132.29774664 2025-11-14,06:46:39.000,318,11082383,-795,0,1763102798,13271.211350239995,348.27840978000313,54132.46543752 2025-11-14,06:46:40.000,318,11082356,-795,0,1763102799,13271.13725082999,348.2854589100025,54132.549282960004 2025-11-14,06:46:41.000,318,11082329,-795,0,1763102800,13271.110305589995,348.3136554299999,54132.47242464001 2025-11-14,06:46:42.000,318,11082333,-795,0,1763102801,13271.08336035,348.3207045599993,54132.47242464001 2025-11-14,06:46:43.000,318,11082378,-795,0,1763102802,13271.17766868999,348.334802819998,54132.62614128 2025-11-14,06:46:44.000,318,11082369,-795,0,1763102803,13271.17766868999,348.2995571700012,54132.33966936 2025-11-14,06:46:45.000,318,11082303,-795,0,1763102804,13271.10356928,348.30660630000057,54132.05319744 2025-11-14,06:46:46.000,318,11082269,-795,0,1763102805,13271.150723449995,348.32775368999864,54132.213901200004 2025-11-14,06:46:47.000,318,11082299,-795,0,1763102806,13271.12377821,348.3700484700021,54132.26979816 2025-11-14,06:46:48.000,318,11082331,-795,0,1763102807,13271.170932379995,348.37709760000143,54132.57723144 2025-11-14,06:46:49.000,318,11082311,-795,0,1763102808,13271.191141309995,348.37709760000143,54132.549282960004 2025-11-14,06:46:50.000,318,11082313,-795,0,1763102809,13271.05641510999,348.348901080004,54132.49338600001 2025-11-14,06:46:51.000,318,11082375,-795,0,1763102810,13271.10356928,348.3841467300008,54132.44447616001 2025-11-14,06:46:52.000,318,11082307,-795,0,1763102811,13271.150723449995,348.3841467300008,54132.500373120005 2025-11-14,06:46:53.000,318,11082335,-795,0,1763102812,13271.12377821,348.32775368999864,54132.318708 2025-11-14,06:46:54.000,318,11082300,-795,0,1763102813,13271.090096659995,348.37709760000143,54132.27678528001 2025-11-14,06:46:55.000,318,11082312,-795,0,1763102814,13270.968843079994,348.334802819998,54132.01127472 2025-11-14,06:46:56.000,318,11082379,-795,0,1763102815,13270.989052009994,348.39119586000015,54132.36761784 2025-11-14,06:46:57.000,318,11082341,-795,0,1763102816,13270.948634149994,348.39119586000015,54132.29075952 2025-11-14,06:46:58.000,318,11082298,-795,0,1763102817,13270.97557938999,348.40529411999887,54132.49338600001 2025-11-14,06:46:59.000,318,11082341,-795,0,1763102818,13271.03620617999,348.4334906400036,54132.54229584001 2025-11-14,06:47:00.000,318,11082373,-795,0,1763102819,13270.99578831999,348.4264415100042,54132.54229584001 2025-11-14,06:47:01.000,318,11082337,-795,0,1763102820,13270.962106769999,348.37709760000143,54132.15800424001 2025-11-14,06:47:02.000,318,11082266,-795,0,1763102821,13270.968843079994,348.40529411999887,54132.19992696 2025-11-14,06:47:03.000,318,11082341,-795,0,1763102822,13270.901479979999,348.3982449899995,54132.03223608 2025-11-14,06:47:04.000,318,11082318,-795,0,1763102823,13270.97557938999,348.40529411999887,54132.500373120005 2025-11-14,06:47:05.000,318,11082315,-795,0,1763102824,13270.888007359994,348.4264415100042,54132.29774664 2025-11-14,06:47:06.000,318,11082384,-795,0,1763102825,13270.888007359994,348.45463803000166,54132.46543752 2025-11-14,06:47:07.000,318,11082357,-795,0,1763102826,13270.989052009994,348.45463803000166,54132.5283216 2025-11-14,06:47:08.000,318,11082333,-795,0,1763102827,13270.928425219994,348.4334906400036,54132.570244320006 2025-11-14,06:47:09.000,318,11082351,-795,0,1763102828,13270.962106769999,348.41234324999823,54132.20691408001 2025-11-14,06:47:10.000,318,11082352,-795,0,1763102829,13270.908216289994,348.40529411999887,54132.116081520006 2025-11-14,06:47:11.000,318,11082291,-795,0,1763102830,13270.861062119999,348.44053977000294,54132.22088832 2025-11-14,06:47:12.000,318,11082363,-795,0,1763102831,13270.861062119999,348.41939238000487,54132.15101712 2025-11-14,06:47:13.000,318,11082330,-795,0,1763102832,13270.962106769999,348.39119586000015,54132.44447616001 2025-11-14,06:47:14.000,318,11082323,-795,0,1763102833,13270.874534739989,348.41234324999823,54132.37460496001 2025-11-14,06:47:16.000,318,11082323,-795,0,1763102835,13270.91495259999,348.3841467300008,54132.42351480001 2025-11-14,06:47:17.000,318,11082293,-795,0,1763102836,13270.948634149994,348.3700484700021,54132.30473376001 2025-11-14,06:47:18.000,318,11082315,-795,0,1763102837,13270.93516152999,348.3700484700021,54132.22787544001 2025-11-14,06:47:19.000,318,11082301,-795,0,1763102838,13270.928425219994,348.348901080004,54132.06018456001 2025-11-14,06:47:20.000,318,11082287,-795,0,1763102839,13270.827380569994,348.34185195000464,54131.99031336001 2025-11-14,06:47:21.000,318,11082315,-795,0,1763102840,13270.807171639994,348.3629993400027,54132.29774664 2025-11-14,06:47:22.000,318,11082295,-795,0,1763102841,13270.888007359994,348.3982449899995,54132.451463280006 2025-11-14,06:47:23.000,318,11082352,-795,0,1763102842,13270.813907949989,348.39119586000015,54132.33966936 2025-11-14,06:47:24.000,318,11082360,-795,0,1763102843,13270.760017469998,348.37709760000143,54132.40954056 2025-11-14,06:47:25.000,318,11082363,-795,0,1763102844,13270.780226399998,348.32775368999864,54132.1789656 2025-11-14,06:47:26.000,318,11082294,-795,0,1763102845,13270.658972819998,348.2643115200044,54131.759738400004 2025-11-14,06:47:27.000,318,11082332,-795,0,1763102846,13270.699390679998,348.3207045599993,54131.92044216001 2025-11-14,06:47:28.000,318,11082349,-795,0,1763102847,13270.706126989993,348.29250804000185,54131.997300480005 2025-11-14,06:47:29.000,318,11082358,-795,0,1763102848,13270.746544849993,348.334802819998,54132.39556632001 2025-11-14,06:47:30.000,318,11082326,-795,0,1763102849,13270.685918059993,348.3136554299999,54132.35364360001 2025-11-14,06:47:31.000,318,11082351,-795,0,1763102850,13270.672445439988,348.3136554299999,54132.17197848 2025-11-14,06:47:32.000,318,11082325,-795,0,1763102851,13270.638763889998,348.27136065000377,54132.1789656 2025-11-14,06:47:33.000,318,11082300,-795,0,1763102852,13270.712863299988,348.2995571700012,54132.33966936 2025-11-14,06:47:34.000,318,11082321,-795,0,1763102853,13270.658972819998,348.2502132599984,54131.997300480005 2025-11-14,06:47:35.000,318,11082326,-675,0,1763102854,13270.652236509988,348.2361149999997,54131.91345504 2025-11-14,06:47:36.000,318,11082280,-795,0,1763102855,13270.530982930002,348.1515254400001,54131.78768688 2025-11-14,06:47:37.000,318,11082332,-795,0,1763102856,13270.584873409993,348.2502132599984,54132.03223608 2025-11-14,06:47:38.000,318,11082333,-795,0,1763102857,13270.504037689992,348.19382022000354,54132.046210320004 2025-11-14,06:47:39.000,318,11082380,-795,0,1763102858,13270.591609720002,348.20791848000226,54132.20691408001 2025-11-14,06:47:40.000,318,11082343,-795,0,1763102859,13270.645500199993,348.1585745699995,54132.29774664 2025-11-14,06:47:41.000,318,11082377,-795,0,1763102860,13270.598346029998,348.1867710900042,54132.1789656 2025-11-14,06:47:42.000,318,11082310,-795,0,1763102861,13270.544455549993,348.10923066000396,54131.68288008001 2025-11-14,06:47:43.000,318,11082268,-795,0,1763102862,13270.537719239997,348.0528376200018,54131.66890584 2025-11-14,06:47:44.000,318,11082293,-795,0,1763102863,13270.450147210002,348.05988675000117,54131.53615056001 2025-11-14,06:47:45.000,318,11082360,-795,0,1763102864,13270.571400790002,348.1021815300046,54131.96236488 2025-11-14,06:47:46.000,318,11082352,-795,0,1763102865,13270.510774000002,348.05988675000117,54131.8645452 2025-11-14,06:47:47.000,318,11082324,-795,0,1763102866,13270.544455549993,348.09513239999796,54132.067171680006 2025-11-14,06:47:48.000,318,11082297,-795,0,1763102867,13270.578137099998,348.08103413999925,54132.17197848 2025-11-14,06:47:49.000,318,11082324,-795,0,1763102868,13270.578137099998,348.08103413999925,54132.13704288001 2025-11-14,06:47:50.000,318,11082370,-795,0,1763102869,13270.551191860002,348.05988675000117,54131.88550656 2025-11-14,06:47:51.000,318,11082363,-795,0,1763102870,13270.477092449997,348.04578849000245,54131.661918720005 2025-11-14,06:47:52.000,318,11082342,-795,0,1763102871,13270.423201969992,348.01759196999774,54131.62698312 2025-11-14,06:47:53.000,318,11082359,-795,0,1763102872,13270.517510309997,348.01759196999774,54131.75275128001 2025-11-14,06:47:54.000,318,11082340,-795,0,1763102873,13270.517510309997,348.0246411000044,54132.03223608 2025-11-14,06:47:55.000,318,11082360,-795,0,1763102874,13270.382784109992,348.0528376200018,54131.82262248001 2025-11-14,06:47:56.000,318,11082345,-795,0,1763102875,13270.349102560001,347.9259532799988,54131.6898672 2025-11-14,06:47:57.000,318,11082337,-795,0,1763102876,13270.423201969992,347.99644457999966,54131.780699760006 2025-11-14,06:47:58.000,318,11082250,-795,0,1763102877,13270.349102560001,347.9541498000035,54131.74576416 2025-11-14,06:47:59.000,318,11082328,-795,0,1763102878,13270.409729350002,347.96119893000287,54131.592047520004 2025-11-14,06:48:00.000,318,11082329,-795,0,1763102879,13270.416465659997,347.94710067000415,54131.57108616 2025-11-14,06:48:01.000,318,11082327,-795,0,1763102880,13270.335629939997,347.9682480600022,54131.51518920001 2025-11-14,06:48:02.000,318,11082333,-795,0,1763102881,13270.328893630001,347.9400515400048,54131.780699760006 2025-11-14,06:48:03.000,318,11082323,-795,0,1763102882,13270.416465659997,347.9541498000035,54131.96935200001 2025-11-14,06:48:04.000,318,11082318,-795,0,1763102883,13270.389520420002,347.9259532799988,54131.92044216001 2025-11-14,06:48:05.000,318,11082335,-795,0,1763102884,13270.355838869997,347.96119893000287,54131.87153232001 2025-11-14,06:48:06.000,318,11082297,-795,0,1763102885,13270.207640050001,347.9048058900007,54131.51518920001 2025-11-14,06:48:07.000,318,11082315,-795,0,1763102886,13270.241321599991,347.86251111000456,54131.38942104001 2025-11-14,06:48:08.000,318,11082315,-795,0,1763102887,13270.281739459992,347.88365850000264,54131.396408160006 2025-11-14,06:48:09.000,318,11082336,-795,0,1763102888,13270.261530529991,347.8695602400039,54131.45230512 2025-11-14,06:48:10.000,318,11082364,-675,0,1763102889,13270.281739459992,347.8766093700033,54131.543137680004 2025-11-14,06:48:11.000,318,11082343,-795,0,1763102890,13270.254794219996,347.88365850000264,54131.68288008001 2025-11-14,06:48:12.000,318,11082363,-795,0,1763102891,13270.227848980001,347.9118550200001,54131.69685432 2025-11-14,06:48:13.000,318,11082352,-795,0,1763102892,13270.180694809991,347.93300240999815,54131.592047520004 2025-11-14,06:48:14.000,318,11082324,-795,0,1763102893,13270.268266840001,347.8766093700033,54131.75275128001 2025-11-14,06:48:15.000,318,11082329,-795,0,1763102894,13270.207640050001,347.86251111000456,54131.613008880006 2025-11-14,06:48:16.000,318,11082365,-795,0,1763102895,13270.06617754,347.7920198100037,54131.19378168 2025-11-14,06:48:17.000,318,11082323,-795,0,1763102896,13270.093122779996,347.81316720000177,54131.20076880001 2025-11-14,06:48:18.000,318,11082304,-795,0,1763102897,13270.09985908999,347.82021633000113,54131.13788472 2025-11-14,06:48:19.000,318,11082272,-795,0,1763102898,13270.200903739991,347.82021633000113,54131.710828560004 2025-11-14,06:48:20.000,318,11082376,-795,0,1763102899,13270.227848980001,347.7779215499977,54131.6898672 2025-11-14,06:48:21.000,318,11082353,-795,0,1763102900,13270.140276949991,347.7779215499977,54131.66890584 2025-11-14,06:48:22.000,318,11082325,-795,0,1763102901,13270.072913849996,347.78497068000434,54131.4802536 2025-11-14,06:48:23.000,318,11082310,-795,0,1763102902,13270.12680433,347.7285776400022,54131.46627936001 2025-11-14,06:48:24.000,318,11082339,-795,0,1763102903,13270.133540639996,347.6792337299994,54131.2357044 2025-11-14,06:48:25.000,318,11082352,-795,0,1763102904,13270.052704919995,347.68628285999876,54131.14487184 2025-11-14,06:48:26.000,318,11082317,-795,0,1763102905,13269.97860550999,347.5946441699998,54130.991155200005 2025-11-14,06:48:27.000,318,11082333,-795,0,1763102906,13270.00555075,347.6651354700007,54131.38942104001 2025-11-14,06:48:28.000,318,11082333,-795,0,1763102907,13269.97860550999,347.6228406900045,54131.2357044 2025-11-14,06:48:29.000,318,11082290,-795,0,1763102908,13270.1065954,347.6439880800026,54131.52916344 2025-11-14,06:48:30.000,318,11082294,-795,0,1763102909,13270.032495989995,347.57349678000173,54131.43833088001 2025-11-14,06:48:31.000,318,11082345,-795,0,1763102910,13270.012287059995,347.5664476500024,54131.38243392 2025-11-14,06:48:32.000,318,11082312,-795,0,1763102911,13269.92471503,347.53825112999766,54130.991155200005 2025-11-14,06:48:33.000,318,11082350,-795,0,1763102912,13269.95839657999,347.53825112999766,54130.90730976 2025-11-14,06:48:34.000,318,11082314,-795,0,1763102913,13269.91797871999,347.52415286999894,54130.90032264 2025-11-14,06:48:35.000,318,11082333,-795,0,1763102914,13269.931451339995,347.5312019999983,54131.01910368 2025-11-14,06:48:36.000,318,11082333,-795,0,1763102915,13269.85735192999,347.52415286999894,54131.15185896001 2025-11-14,06:48:37.000,318,11082321,-795,0,1763102916,13269.89776978999,347.50300548000087,54131.33352408 2025-11-14,06:48:38.000,318,11082311,-795,0,1763102917,13269.911242409995,347.52415286999894,54131.3055756 2025-11-14,06:48:39.000,318,11082327,-795,0,1763102918,13269.87756085999,347.5100546100002,54131.29858848001 2025-11-14,06:48:40.000,318,11082333,-795,0,1763102919,13269.83714299999,347.48890722000215,54131.20076880001 2025-11-14,06:48:41.000,318,11082382,-795,0,1763102920,13269.81693406999,347.4466124399987,54130.83045144 2025-11-14,06:48:42.000,318,11082374,-795,0,1763102921,13269.79672513999,347.4959563500015,54130.8514128 2025-11-14,06:48:43.000,318,11082337,-795,0,1763102922,13269.87756085999,347.46775983000407,54130.94923248 2025-11-14,06:48:44.000,318,11082293,-795,0,1763102923,13269.870824549995,347.4536615699981,54131.31954984001 2025-11-14,06:48:45.000,318,11082325,-795,0,1763102924,13269.85735192999,347.48890722000215,54131.26365288 2025-11-14,06:48:46.000,318,11082258,-795,0,1763102925,13269.742834659999,347.43956330999936,54131.01910368 2025-11-14,06:48:47.000,318,11082325,-795,0,1763102926,13269.769779899994,347.46775983000407,54131.07500064 2025-11-14,06:48:48.000,318,11082340,-795,0,1763102927,13269.81693406999,347.46775983000407,54131.06801352 2025-11-14,06:48:49.000,318,11082376,-795,0,1763102928,13269.850615619995,347.4184159200013,54130.823464320005 2025-11-14,06:48:50.000,318,11082308,-795,0,1763102929,13269.82367038,347.4113667900019,54130.80949008 2025-11-14,06:48:51.000,318,11082348,-795,0,1763102930,13269.67547155999,347.4184159200013,54130.55096664001 2025-11-14,06:48:52.000,318,11082297,-795,0,1763102931,13269.81693406999,347.4113667900019,54131.19378168 2025-11-14,06:48:53.000,318,11082309,-795,0,1763102932,13269.84387931,347.3690720099985,54131.01211656001 2025-11-14,06:48:54.000,318,11082349,-795,0,1763102933,13269.82367038,347.3831702700045,54131.05403928001 2025-11-14,06:48:55.000,318,11082317,-795,0,1763102934,13269.80346145,347.37612113999785,54131.07500064 2025-11-14,06:48:56.000,318,11082337,-795,0,1763102935,13269.729362039994,347.3549737499998,54130.872374160004 2025-11-14,06:48:57.000,318,11082319,-795,0,1763102936,13269.75630727999,347.36202287999913,54130.655773440005 2025-11-14,06:48:58.000,318,11082350,-795,0,1763102937,13269.742834659999,347.2703841900002,54130.64878632001 2025-11-14,06:48:59.000,318,11082363,-795,0,1763102938,13269.79672513999,347.30562984000426,54130.74660600001 2025-11-14,06:49:00.000,318,11082353,-795,0,1763102939,13269.79672513999,347.319728100003,54131.07500064 2025-11-14,06:49:01.000,318,11082309,-795,0,1763102940,13269.77651620999,347.3549737499998,54131.10294912001 2025-11-14,06:49:02.000,318,11082293,-795,0,1763102941,13269.73609834999,347.2844824499989,54130.83743856 2025-11-14,06:49:03.000,318,11082330,-795,0,1763102942,13269.769779899994,347.2703841900002,54130.91429688001 2025-11-14,06:49:04.000,318,11082338,-795,0,1763102943,13269.810197759994,347.2844824499989,54130.9562196 2025-11-14,06:49:05.000,318,11082326,-795,0,1763102944,13269.84387931,347.2633350600008,54130.6417992 2025-11-14,06:49:06.000,318,11082332,-795,0,1763102945,13269.75630727999,347.21399114999804,54130.48109544001 2025-11-14,06:49:07.000,318,11082295,-795,0,1763102946,13269.81693406999,347.2210402800047,54130.58590224 2025-11-14,06:49:08.000,318,11082380,-795,0,1763102947,13269.891033479995,347.1998928899993,54130.823464320005 2025-11-14,06:49:09.000,318,11082324,-795,0,1763102948,13269.88429717,347.21399114999804,54131.040065040004 2025-11-14,06:49:10.000,318,11082357,-795,0,1763102949,13269.850615619995,347.2069420199987,54130.90032264 2025-11-14,06:49:11.000,318,11082336,-795,0,1763102950,13269.78325252,347.21399114999804,54130.774554480005 2025-11-14,06:49:12.000,318,11082278,-795,0,1763102951,13269.87756085999,347.1998928899993,54130.81647720001 2025-11-14,06:49:13.000,318,11082366,-795,0,1763102952,13269.88429717,347.19284375999996,54130.66276056 2025-11-14,06:49:14.000,318,11082324,-795,0,1763102953,13269.75630727999,347.14349985000445,54130.51603104 2025-11-14,06:49:15.000,318,11082317,-795,0,1763102954,13269.850615619995,347.14349985000445,54130.557953760006 2025-11-14,06:49:17.000,318,11082325,-795,0,1763102956,13269.891033479995,347.15759811000316,54130.85839992 2025-11-14,06:49:18.000,318,11082332,-795,0,1763102957,13269.91797871999,347.1505489800038,54130.872374160004 2025-11-14,06:49:19.000,318,11082332,-795,0,1763102958,13269.86408824,347.15759811000316,54130.872374160004 2025-11-14,06:49:20.000,318,11082292,-795,0,1763102959,13269.87756085999,347.11530332999973,54130.63481208 2025-11-14,06:49:21.000,318,11082351,-795,0,1763102960,13269.870824549995,347.1223524599991,54130.62083784 2025-11-14,06:49:22.000,318,11082315,-795,0,1763102961,13269.84387931,347.09415594000166,54130.30641744 2025-11-14,06:49:23.000,318,11082349,-795,0,1763102962,13269.77651620999,347.0518611599982,54130.18064928 2025-11-14,06:49:24.000,318,11082385,-795,0,1763102963,13269.91797871999,347.08005768000294,54130.4671212 2025-11-14,06:49:25.000,318,11082325,-795,0,1763102964,13269.870824549995,347.1223524599991,54130.69769616001 2025-11-14,06:49:26.000,318,11082331,-795,0,1763102965,13269.891033479995,347.101205070001,54130.753593120004 2025-11-14,06:49:27.000,318,11082348,-795,0,1763102966,13269.71588941999,347.15759811000316,54130.655773440005 2025-11-14,06:49:28.000,318,11082303,-795,0,1763102967,13269.77651620999,347.1364507199978,54130.7116704 2025-11-14,06:49:29.000,318,11082331,-795,0,1763102968,13269.77651620999,347.1857946300006,54130.76058024 2025-11-14,06:49:30.000,318,11082338,-795,0,1763102969,13269.78325252,347.1505489800038,54130.439172720005 2025-11-14,06:49:31.000,318,11082341,-795,0,1763102970,13269.82367038,347.1998928899993,54130.47410832 2025-11-14,06:49:32.000,318,11082337,-795,0,1763102971,13269.84387931,347.1364507199978,54130.488082560005 2025-11-14,06:49:33.000,318,11082326,-795,0,1763102972,13269.86408824,347.1998928899993,54130.66974768 2025-11-14,06:49:34.000,318,11082308,-795,0,1763102973,13269.830406689995,347.1998928899993,54130.83045144 2025-11-14,06:49:35.000,318,11082364,-795,0,1763102974,13269.75630727999,347.2069420199987,54130.655773440005 2025-11-14,06:49:36.000,318,11082345,-795,0,1763102975,13269.75630727999,347.14349985000445,54130.59288936 2025-11-14,06:49:37.000,318,11082348,-795,0,1763102976,13269.709153109994,347.15759811000316,54130.49506968 2025-11-14,06:49:38.000,318,11082354,-795,0,1763102977,13269.789988829994,347.1716963700019,54130.390262880006 2025-11-14,06:49:39.000,318,11082349,-795,0,1763102978,13269.86408824,347.1857946300006,54130.51603104 2025-11-14,06:49:40.000,318,11082332,-795,0,1763102979,13269.92471503,347.14349985000445,54130.62782496001 2025-11-14,06:49:41.000,318,11082341,-795,0,1763102980,13269.89776978999,347.17874550000124,54130.69070904 2025-11-14,06:49:42.000,318,11082366,-795,0,1763102981,13269.85735192999,347.17874550000124,54130.62782496001 2025-11-14,06:49:43.000,318,11082337,-795,0,1763102982,13269.870824549995,347.12940158999845,54130.73263176 2025-11-14,06:49:44.000,318,11082343,-795,0,1763102983,13269.891033479995,347.1716963700019,54130.76756736001 2025-11-14,06:49:45.000,318,11082373,-795,0,1763102984,13269.89776978999,347.14349985000445,54130.7815416 2025-11-14,06:49:46.000,318,11082364,-795,0,1763102985,13269.89776978999,347.09415594000166,54130.390262880006 2025-11-14,06:49:47.000,318,11082337,-795,0,1763102986,13269.80346145,347.08005768000294,54130.30641744 2025-11-14,06:49:48.000,318,11082310,-795,0,1763102987,13269.870824549995,347.101205070001,54130.369301520004 2025-11-14,06:49:49.000,318,11082355,-795,0,1763102988,13269.95839657999,347.09415594000166,54130.6417992 2025-11-14,06:49:50.000,318,11082353,-795,0,1763102989,13269.951660269995,347.1082542000004,54130.84442568001 2025-11-14,06:49:51.000,318,11082373,-795,0,1763102990,13269.850615619995,347.1364507199978,54130.62083784 2025-11-14,06:49:52.000,318,11082350,-795,0,1763102991,13269.951660269995,347.1082542000004,54130.7815416 2025-11-14,06:49:53.000,318,11082323,-795,0,1763102992,13269.88429717,347.09415594000166,54130.68372192 2025-11-14,06:49:54.000,318,11082330,-795,0,1763102993,13269.88429717,347.04481202999887,54130.40423712 2025-11-14,06:49:55.000,318,11082353,-795,0,1763102994,13269.850615619995,347.0377628999995,54130.40423712 2025-11-14,06:49:56.000,318,11082346,-795,0,1763102995,13269.911242409995,347.05891029000486,54130.58590224 2025-11-14,06:49:57.000,318,11082363,-795,0,1763102996,13269.75630727999,347.01661551000143,54130.35532728 2025-11-14,06:49:58.000,318,11082346,-795,0,1763102997,13269.850615619995,347.0659594200042,54130.76756736001 2025-11-14,06:49:59.000,318,11082342,-795,0,1763102998,13269.850615619995,347.08005768000294,54130.76058024 2025-11-14,06:50:00.000,318,11082326,-795,0,1763102999,13269.86408824,347.05891029000486,54130.86538704001 2025-11-14,06:50:01.000,318,11082349,-795,0,1763103000,13269.85735192999,347.08005768000294,54130.80949008 2025-11-14,06:50:02.000,318,11082342,-795,0,1763103001,13269.77651620999,347.0518611599982,54130.53000528001 2025-11-14,06:50:03.000,318,11082364,-795,0,1763103002,13269.80346145,347.04481202999887,54130.41821136 2025-11-14,06:50:04.000,318,11082329,-795,0,1763103003,13269.9045061,347.0377628999995,54130.54397952 2025-11-14,06:50:05.000,318,11082401,-795,0,1763103004,13269.87756085999,347.0377628999995,54130.59288936 2025-11-14,06:50:06.000,318,11082337,-795,0,1763103005,13269.85735192999,347.04481202999887,54130.85839992 2025-11-14,06:50:07.000,318,11082377,-795,0,1763103006,13269.69568048999,347.05891029000486,54130.54397952 2025-11-14,06:50:08.000,318,11082345,-795,0,1763103007,13269.77651620999,347.0518611599982,54130.69769616001 2025-11-14,06:50:09.000,318,11082315,-795,0,1763103008,13269.789988829994,347.0659594200042,54130.774554480005 2025-11-14,06:50:10.000,318,11082368,-795,0,1763103009,13269.80346145,347.05891029000486,54130.71865752001 2025-11-14,06:50:11.000,318,11082333,-795,0,1763103010,13269.81693406999,347.03071377000015,54130.536992400004 2025-11-14,06:50:12.000,318,11082350,-795,0,1763103011,13269.80346145,346.988418990004,54130.439172720005 2025-11-14,06:50:13.000,318,11082351,-795,0,1763103012,13269.71588941999,346.99546812000335,54130.40423712 2025-11-14,06:50:14.000,318,11082274,-795,0,1763103013,13269.75630727999,347.01661551000143,54130.7815416 2025-11-14,06:50:15.000,318,11082310,-795,0,1763103014,13269.574426909989,347.0518611599982,54130.7116704 2025-11-14,06:50:16.000,318,11082287,-795,0,1763103015,13269.587899529994,347.01661551000143,54130.704683280004 2025-11-14,06:50:17.000,318,11082354,-795,0,1763103016,13269.331919750002,346.96727159999864,54130.34834016 2025-11-14,06:50:18.000,318,11082340,-795,0,1763103017,13269.264556649992,347.1857946300006,54130.47410832 2025-11-14,06:50:19.000,318,11082328,-795,0,1763103018,13269.311710820002,347.34087549000105,54130.40423712 2025-11-14,06:50:20.000,318,11082341,-795,0,1763103019,13269.513800119988,347.52415286999894,54130.39725 2025-11-14,06:50:21.000,318,11082341,-795,0,1763103020,13269.648526319994,347.4536615699981,54130.40423712 2025-11-14,06:50:22.000,318,11082316,-795,0,1763103021,13269.69568048999,347.4184159200013,54130.6417992 2025-11-14,06:50:23.000,318,11082314,-795,0,1763103022,13269.769779899994,347.30562984000426,54130.67673480001 2025-11-14,06:50:24.000,318,11082353,-795,0,1763103023,13269.78325252,347.2492368000021,54130.81647720001 2025-11-14,06:50:25.000,318,11082316,-795,0,1763103024,13269.789988829994,347.22808941000403,54130.823464320005 2025-11-14,06:50:26.000,318,11082348,-795,0,1763103025,13269.67547155999,347.2351385400034,54130.69769616001 2025-11-14,06:50:27.000,318,11082314,-795,0,1763103026,13269.641790009999,347.1223524599991,54130.18064928 2025-11-14,06:50:28.000,318,11082314,-795,0,1763103027,13269.73609834999,347.17874550000124,54130.51603104 2025-11-14,06:50:29.000,318,11082341,-795,0,1763103028,13269.77651620999,347.1716963700019,54130.68372192 2025-11-14,06:50:30.000,318,11082250,-795,0,1763103029,13269.709153109994,347.19284375999996,54130.80949008 2025-11-14,06:50:31.000,318,11082318,-795,0,1763103030,13269.702416799999,347.19284375999996,54130.893335520006 2025-11-14,06:50:32.000,318,11082325,-795,0,1763103031,13269.628317389994,347.19284375999996,54130.774554480005 2025-11-14,06:50:33.000,318,11082353,-795,0,1763103032,13269.655262629989,347.1716963700019,54130.80949008 2025-11-14,06:50:34.000,318,11082306,-795,0,1763103033,13269.722625729999,347.2210402800047,54130.96320672001 2025-11-14,06:50:35.000,318,11082346,-795,0,1763103034,13269.73609834999,347.17874550000124,54130.73961888 2025-11-14,06:50:36.000,318,11082349,-795,0,1763103035,13269.628317389994,347.1998928899993,54130.51603104 2025-11-14,06:50:37.000,318,11082270,-795,0,1763103036,13269.547481669993,347.1082542000004,54130.369301520004 2025-11-14,06:50:38.000,318,11082295,-795,0,1763103037,13269.621581079999,347.19284375999996,54130.63481208 2025-11-14,06:50:39.000,318,11082321,-795,0,1763103038,13269.668735249994,347.17874550000124,54130.88634840001 2025-11-14,06:50:40.000,318,11082307,-795,0,1763103039,13269.709153109994,347.2210402800047,54131.04705216 2025-11-14,06:50:41.000,318,11082316,-795,0,1763103040,13269.702416799999,347.19284375999996,54130.991155200005 2025-11-14,06:50:42.000,318,11082343,-795,0,1763103041,13269.635053699989,347.17874550000124,54130.83045144 2025-11-14,06:50:43.000,318,11082378,-795,0,1763103042,13269.587899529994,347.19284375999996,54130.76756736001 2025-11-14,06:50:44.000,318,11082344,-795,0,1763103043,13269.614844769989,347.1857946300006,54130.51603104 2025-11-14,06:50:45.000,318,11082357,-795,0,1763103044,13269.73609834999,347.1998928899993,54130.73961888 2025-11-14,06:50:46.000,318,11082328,-795,0,1763103045,13269.628317389994,347.2069420199987,54130.774554480005 2025-11-14,06:50:47.000,318,11082353,-795,0,1763103046,13269.540745359998,347.1998928899993,54130.79551584001 2025-11-14,06:50:48.000,318,11082356,-795,0,1763103047,13269.547481669993,347.32677723000234,54130.93525824001 2025-11-14,06:50:49.000,318,11082368,-795,0,1763103048,13269.608108459994,347.2633350600008,54130.94923248 2025-11-14,06:50:50.000,318,11082346,-795,0,1763103049,13269.587899529994,347.34087549000105,54131.06801352 2025-11-14,06:50:51.000,318,11082352,-795,0,1763103050,13269.581163219998,347.30562984000426,54131.088974880004 2025-11-14,06:50:52.000,318,11082397,-795,0,1763103051,13269.520536429998,347.27743331999955,54130.80949008 2025-11-14,06:50:53.000,318,11082337,-795,0,1763103052,13269.493591189988,347.27743331999955,54130.655773440005 2025-11-14,06:50:54.000,318,11082249,-795,0,1763103053,13269.493591189988,347.25628593000147,54130.53000528001 2025-11-14,06:50:55.000,318,11082321,-795,0,1763103054,13269.527272739993,347.32677723000234,54131.040065040004 2025-11-14,06:50:56.000,318,11082361,-795,0,1763103055,13269.459909639998,347.30562984000426,54131.03307792001 2025-11-14,06:50:57.000,318,11082352,-795,0,1763103056,13269.358864989998,347.2844824499989,54130.88634840001 2025-11-14,06:50:58.000,318,11082362,-795,0,1763103057,13269.345392369993,347.32677723000234,54130.85839992 2025-11-14,06:50:59.000,318,11082364,-795,0,1763103058,13269.406019159993,347.32677723000234,54130.99814232 2025-11-14,06:51:00.000,318,11082301,-795,0,1763103059,13269.473382259988,347.2844824499989,54130.86538704001 2025-11-14,06:51:01.000,318,11082334,-795,0,1763103060,13269.412755470003,347.29153157999826,54130.7815416 2025-11-14,06:51:02.000,318,11082299,-795,0,1763103061,13269.379073919998,347.32677723000234,54130.74660600001 2025-11-14,06:51:03.000,318,11082358,-795,0,1763103062,13269.392546540003,347.3338263600017,54131.061026400006 2025-11-14,06:51:04.000,318,11082271,-795,0,1763103063,13269.298238199997,347.37612113999785,54130.83743856 2025-11-14,06:51:05.000,318,11082325,-795,0,1763103064,13269.338656059997,347.3831702700045,54130.872374160004 2025-11-14,06:51:06.000,318,11082331,-795,0,1763103065,13269.358864989998,347.4113667900019,54131.040065040004 2025-11-14,06:51:07.000,318,11082333,-795,0,1763103066,13269.278029269997,347.3690720099985,54130.81647720001 2025-11-14,06:51:08.000,318,11082310,-795,0,1763103067,13269.358864989998,347.3831702700045,54130.64878632001 2025-11-14,06:51:09.000,318,11082329,-795,0,1763103068,13269.406019159993,347.4113667900019,54130.73263176 2025-11-14,06:51:10.000,318,11082350,-795,0,1763103069,13269.358864989998,347.3690720099985,54130.78852872 2025-11-14,06:51:11.000,318,11082340,-795,0,1763103070,13269.304974509992,347.43956330999936,54130.7815416 2025-11-14,06:51:13.000,318,11082389,-795,0,1763103072,13269.271292960002,347.43251418,54130.8514128 2025-11-14,06:51:14.000,318,11082371,-795,0,1763103073,13269.325183439993,347.43956330999936,54130.99814232 2025-11-14,06:51:15.000,318,11082326,-795,0,1763103074,13269.345392369993,347.4607107000047,54131.05403928001 2025-11-14,06:51:16.000,318,11082315,-795,0,1763103075,13269.203929859992,347.43956330999936,54130.36231440001 2025-11-14,06:51:17.000,318,11082353,-795,0,1763103076,13269.271292960002,347.43251418,54130.55096664001 2025-11-14,06:51:18.000,318,11082363,-795,0,1763103077,13269.176984619997,347.3972685300032,54130.48109544001 2025-11-14,06:51:19.000,318,11082355,-795,0,1763103078,13269.311710820002,347.47480896000343,54130.69070904 2025-11-14,06:51:20.000,318,11082326,-795,0,1763103079,13269.311710820002,347.46775983000407,54130.98416808001 2025-11-14,06:51:21.000,318,11082338,-795,0,1763103080,13269.352128680002,347.4607107000047,54130.98416808001 2025-11-14,06:51:22.000,318,11082304,-795,0,1763103081,13269.379073919998,347.43956330999936,54131.01211656001 2025-11-14,06:51:23.000,318,11082319,-795,0,1763103082,13269.304974509992,347.5100546100002,54130.99814232 2025-11-14,06:51:24.000,318,11082367,-795,0,1763103083,13269.325183439993,347.43956330999936,54130.69769616001 2025-11-14,06:51:25.000,318,11082333,-795,0,1763103084,13269.325183439993,347.48890722000215,54130.71865752001 2025-11-14,06:51:26.000,318,11082347,-795,0,1763103085,13269.385810229993,347.4959563500015,54130.753593120004 2025-11-14,06:51:27.000,318,11082316,-795,0,1763103086,13269.358864989998,347.48890722000215,54130.76756736001 2025-11-14,06:51:28.000,318,11082334,-795,0,1763103087,13269.237611409997,347.46775983000407,54130.80250296 2025-11-14,06:51:29.000,318,11082372,-795,0,1763103088,13269.183720929992,347.52415286999894,54130.704683280004 2025-11-14,06:51:30.000,318,11082363,-795,0,1763103089,13269.230875100002,347.5664476500024,54130.91429688001 2025-11-14,06:51:31.000,318,11082332,-795,0,1763103090,13269.325183439993,347.55234939000366,54131.040065040004 2025-11-14,06:51:32.000,318,11082309,-795,0,1763103091,13269.318447129997,347.5664476500024,54130.92827112 2025-11-14,06:51:33.000,318,11082316,-795,0,1763103092,13269.311710820002,347.5664476500024,54130.76756736001 2025-11-14,06:51:34.000,318,11082344,-795,0,1763103093,13269.264556649992,347.559398520003,54130.55096664001 2025-11-14,06:51:35.000,318,11082350,-795,0,1763103094,13269.264556649992,347.5664476500024,54130.67673480001 2025-11-14,06:51:36.000,318,11082345,-795,0,1763103095,13269.291501890002,347.5805459100011,54131.01910368 2025-11-14,06:51:37.000,318,11082386,-795,0,1763103096,13269.264556649992,347.6298898200039,54130.97019384 2025-11-14,06:51:38.000,318,11082285,-795,0,1763103097,13268.94795008,347.52415286999894,54130.34135304001 2025-11-14,06:51:39.000,318,11082353,-795,0,1763103098,13269.298238199997,347.6792337299994,54130.991155200005 2025-11-14,06:51:40.000,318,11082359,-795,0,1763103099,13269.325183439993,347.6157915599979,54130.92827112 2025-11-14,06:51:41.000,318,11082346,-795,0,1763103100,13269.311710820002,347.6157915599979,54130.69769616001 2025-11-14,06:51:42.000,318,11082325,-795,0,1763103101,13269.318447129997,347.60874242999853,54130.725644640006 2025-11-14,06:51:43.000,318,11082344,-795,0,1763103102,13269.210666170002,347.58759504000045,54130.488082560005 2025-11-14,06:51:44.000,318,11082330,-795,0,1763103103,13269.244347719992,347.58759504000045,54130.83045144 2025-11-14,06:51:45.000,318,11082362,-795,0,1763103104,13269.284765579992,347.6228406900045,54130.94923248 2025-11-14,06:51:46.000,318,11082348,-795,0,1763103105,13269.264556649992,347.60874242999853,54130.91429688001 2025-11-14,06:51:47.000,318,11082351,-795,0,1763103106,13269.251084030002,347.6228406900045,54130.92827112 2025-11-14,06:51:48.000,318,11082366,-795,0,1763103107,13269.190457240002,347.5946441699998,54130.76756736001 2025-11-14,06:51:49.000,318,11082300,-795,0,1763103108,13269.264556649992,347.58759504000045,54130.56494088 2025-11-14,06:51:50.000,318,11082360,-795,0,1763103109,13269.304974509992,347.5805459100011,54130.59288936 2025-11-14,06:51:51.000,318,11082366,-795,0,1763103110,13269.311710820002,347.57349678000173,54130.56494088 2025-11-14,06:51:52.000,318,11082338,-795,0,1763103111,13269.365601299993,347.60169329999917,54130.84442568001 2025-11-14,06:51:53.000,318,11082381,-795,0,1763103112,13269.284765579992,347.5946441699998,54130.76058024 2025-11-14,06:51:54.000,318,11082380,-795,0,1763103113,13269.264556649992,347.5946441699998,54130.76756736001 2025-11-14,06:51:55.000,318,11082313,-795,0,1763103114,13269.304974509992,347.63693895000324,54130.92827112 2025-11-14,06:51:56.000,318,11082369,-795,0,1763103115,13269.304974509992,347.6298898200039,54130.90032264 2025-11-14,06:51:57.000,318,11082400,-795,0,1763103116,13269.311710820002,347.6298898200039,54130.56494088 2025-11-14,06:51:58.000,318,11082353,-795,0,1763103117,13269.170248310002,347.60874242999853,54130.2575076 2025-11-14,06:51:59.000,318,11082323,-795,0,1763103118,13269.224138789992,347.60169329999917,54130.334365919996 2025-11-14,06:52:00.000,318,11082319,-795,0,1763103119,13269.244347719992,347.6228406900045,54130.67673480001 2025-11-14,06:52:01.000,318,11082348,-795,0,1763103120,13269.257820339997,347.65103721000196,54130.83045144 2025-11-14,06:52:02.000,318,11082338,-795,0,1763103121,13269.257820339997,347.63693895000324,54130.7815416 2025-11-14,06:52:03.000,318,11082404,-795,0,1763103122,13269.224138789992,347.6580863400013,54130.76058024 2025-11-14,06:52:04.000,318,11082376,-795,0,1763103123,13269.203929859992,347.6298898200039,54130.79551584001 2025-11-14,06:52:05.000,318,11082383,-795,0,1763103124,13269.264556649992,347.6439880800026,54130.56494088 2025-11-14,06:52:06.000,318,11082356,-795,0,1763103125,13269.318447129997,347.60874242999853,54130.557953760006 2025-11-14,06:52:07.000,318,11082359,-795,0,1763103126,13269.257820339997,347.65103721000196,54130.46013408001 2025-11-14,06:52:08.000,318,11082365,-795,0,1763103127,13269.163511999992,347.57349678000173,54130.36231440001 2025-11-14,06:52:09.000,318,11082321,-795,0,1763103128,13269.163511999992,347.65103721000196,54130.725644640006 2025-11-14,06:52:10.000,318,11082313,-795,0,1763103129,13269.176984619997,347.6580863400013,54130.71865752001 2025-11-14,06:52:11.000,318,11082335,-795,0,1763103130,13269.251084030002,347.6580863400013,54130.86538704001 2025-11-14,06:52:12.000,318,11082380,-795,0,1763103131,13269.244347719992,347.65103721000196,54130.83045144 2025-11-14,06:52:13.000,318,11082375,-795,0,1763103132,13269.284765579992,347.63693895000324,54130.66974768 2025-11-14,06:52:14.000,318,11082374,-795,0,1763103133,13269.230875100002,347.60874242999853,54130.45314696 2025-11-14,06:52:15.000,318,11082335,-795,0,1763103134,13269.116357829997,347.5946441699998,54130.12475232001 2025-11-14,06:52:16.000,318,11082344,-795,0,1763103135,13269.257820339997,347.60874242999853,54130.41122424001 2025-11-14,06:52:17.000,318,11082311,-795,0,1763103136,13269.224138789992,347.6792337299994,54130.753593120004 2025-11-14,06:52:18.000,318,11082325,-795,0,1763103137,13269.197193549997,347.5453002600043,54130.41122424001 2025-11-14,06:52:19.000,318,11082362,-795,0,1763103138,13269.271292960002,347.68628285999876,54130.753593120004 2025-11-14,06:52:20.000,318,11082359,-795,0,1763103139,13269.385810229993,347.63693895000324,54130.83743856 2025-11-14,06:52:21.000,318,11082346,-795,0,1763103140,13269.406019159993,347.6651354700007,54130.85839992 2025-11-14,06:52:22.000,318,11082336,-795,0,1763103141,13269.426228089993,347.6298898200039,54130.58590224 2025-11-14,06:52:23.000,318,11082336,-795,0,1763103142,13269.331919750002,347.60874242999853,54130.38327576001 2025-11-14,06:52:24.000,318,11082321,-795,0,1763103143,13269.352128680002,347.58759504000045,54130.46013408001 2025-11-14,06:52:25.000,318,11082372,-795,0,1763103144,13269.406019159993,347.63693895000324,54130.79551584001 2025-11-14,06:52:26.000,318,11082371,-795,0,1763103145,13269.358864989998,347.6157915599979,54130.704683280004 2025-11-14,06:52:27.000,318,11082348,-795,0,1763103146,13269.426228089993,347.6298898200039,54130.78852872 2025-11-14,06:52:28.000,318,11082368,-795,0,1763103147,13269.338656059997,347.6157915599979,54130.61385072 2025-11-14,06:52:29.000,318,11082337,-795,0,1763103148,13269.392546540003,347.6157915599979,54130.79551584001 2025-11-14,06:52:30.000,318,11082307,-795,0,1763103149,13269.466645949993,347.60874242999853,54130.54397952 2025-11-14,06:52:31.000,318,11082345,-795,0,1763103150,13269.446437019993,347.6157915599979,54130.56494088 2025-11-14,06:52:32.000,318,11082349,-795,0,1763103151,13269.459909639998,347.58759504000045,54130.51603104 2025-11-14,06:52:33.000,318,11082318,-795,0,1763103152,13269.406019159993,347.63693895000324,54130.606863600005 2025-11-14,06:52:34.000,318,11082355,-795,0,1763103153,13269.426228089993,347.67218460000004,54130.66974768 2025-11-14,06:52:35.000,318,11082353,-795,0,1763103154,13269.520536429998,347.68628285999876,54130.87936128 2025-11-14,06:52:36.000,318,11082331,-795,0,1763103155,13269.547481669993,347.67218460000004,54130.83045144 2025-11-14,06:52:37.000,318,11082350,-795,0,1763103156,13269.587899529994,347.67218460000004,54130.872374160004 2025-11-14,06:52:38.000,318,11082360,-795,0,1763103157,13269.432964399988,347.5453002600043,54130.166675039996 2025-11-14,06:52:39.000,318,11082346,-795,0,1763103158,13269.513800119988,347.60169329999917,54130.37628864 2025-11-14,06:52:40.000,318,11082292,-795,0,1763103159,13269.594635839989,347.5946441699998,54130.488082560005 2025-11-14,06:52:41.000,318,11082350,-795,0,1763103160,13269.67547155999,347.63693895000324,54130.63481208 2025-11-14,06:52:42.000,318,11082341,-795,0,1763103161,13269.668735249994,347.65103721000196,54130.85839992 2025-11-14,06:52:43.000,318,11082341,-795,0,1763103162,13269.641790009999,347.6651354700007,54130.79551584001 2025-11-14,06:52:44.000,318,11082403,-795,0,1763103163,13269.635053699989,347.65103721000196,54130.725644640006 2025-11-14,06:52:45.000,318,11082350,-795,0,1763103164,13269.722625729999,347.65103721000196,54130.86538704001 2025-11-14,06:52:46.000,318,11082267,-795,0,1763103165,13269.71588941999,347.6228406900045,54130.62083784 2025-11-14,06:52:47.000,318,11082352,-795,0,1763103166,13269.722625729999,347.6157915599979,54130.50904392001 2025-11-14,06:52:48.000,318,11082368,-795,0,1763103167,13269.614844769989,347.57349678000173,54130.34135304001 2025-11-14,06:52:49.000,318,11082365,-795,0,1763103168,13269.722625729999,347.559398520003,54130.40423712 2025-11-14,06:52:50.000,318,11082376,-795,0,1763103169,13269.688944179994,347.60169329999917,54130.73263176 2025-11-14,06:52:51.000,318,11082361,-795,0,1763103170,13269.789988829994,347.6157915599979,54130.921284000004 2025-11-14,06:52:52.000,318,11082293,-795,0,1763103171,13269.830406689995,347.6157915599979,54130.90032264 2025-11-14,06:52:53.000,318,11082366,-795,0,1763103172,13269.76304359,347.6157915599979,54130.69769616001 2025-11-14,06:52:54.000,318,11082312,-795,0,1763103173,13269.78325252,347.5946441699998,54130.61385072 2025-11-14,06:52:55.000,318,11082327,-795,0,1763103174,13269.80346145,347.5946441699998,54130.48109544001 2025-11-14,06:52:56.000,318,11082363,-795,0,1763103175,13269.79672513999,347.5805459100011,54130.59288936 2025-11-14,06:52:57.000,318,11082331,-795,0,1763103176,13269.82367038,347.6157915599979,54130.571928 2025-11-14,06:52:58.000,318,11082373,-795,0,1763103177,13269.769779899994,347.55234939000366,54130.69769616001 2025-11-14,06:52:59.000,318,11082343,-795,0,1763103178,13269.84387931,347.6157915599979,54130.83045144 2025-11-14,06:53:00.000,318,11082364,-795,0,1763103179,13269.91797871999,347.6157915599979,54130.94923248 2025-11-14,06:53:01.000,318,11082335,-795,0,1763103180,13269.891033479995,347.6298898200039,54130.80250296 2025-11-14,06:53:02.000,318,11082338,-795,0,1763103181,13269.911242409995,347.63693895000324,54130.84442568001 2025-11-14,06:53:03.000,318,11082361,-795,0,1763103182,13269.89776978999,347.559398520003,54130.39725 2025-11-14,06:53:04.000,318,11082316,-795,0,1763103183,13269.94492396,347.6157915599979,54130.4671212 2025-11-14,06:53:05.000,318,11082359,-795,0,1763103184,13270.00555075,347.6439880800026,54130.606863600005 2025-11-14,06:53:06.000,318,11082323,-795,0,1763103185,13269.95839657999,347.6651354700007,54130.83045144 2025-11-14,06:53:07.000,318,11082409,-795,0,1763103186,13269.931451339995,347.7215285100028,54130.86538704001 2025-11-14,06:53:08.000,318,11082342,-795,0,1763103187,13269.87756085999,347.6298898200039,54130.655773440005 2025-11-14,06:53:09.000,318,11082371,-795,0,1763103188,13269.95839657999,347.7215285100028,54130.872374160004 2025-11-14,06:53:10.000,318,11082290,-795,0,1763103189,13270.032495989995,347.73562677000155,54130.942245360005 2025-11-14,06:53:11.000,318,11082356,-795,0,1763103190,13270.06617754,347.70038112000475,54130.63481208 2025-11-14,06:53:12.000,318,11082333,-795,0,1763103191,13270.1065954,347.7215285100028,54130.62782496001 2025-11-14,06:53:13.000,318,11082372,-715,0,1763103192,13270.02575968,347.7074302500041,54130.50904392001 2025-11-14,06:53:14.000,318,11082386,-795,0,1763103193,13269.99881443999,347.763823289999,54130.59987648001 2025-11-14,06:53:15.000,318,11082354,-795,0,1763103194,13270.180694809991,347.7779215499977,54131.0260908 2025-11-14,06:53:16.000,318,11082318,-795,0,1763103195,13270.221112669991,347.763823289999,54131.061026400006 2025-11-14,06:53:17.000,318,11082373,-795,0,1763103196,13270.248057910001,347.7779215499977,54131.07500064 2025-11-14,06:53:18.000,318,11082362,-795,0,1763103197,13270.07965015999,347.6651354700007,54130.37628864 2025-11-14,06:53:19.000,318,11082331,-795,0,1763103198,13270.194167429996,347.74972503000026,54130.6417992 2025-11-14,06:53:20.000,318,11082295,-795,0,1763103199,13270.241321599991,347.74972503000026,54130.61385072 2025-11-14,06:53:21.000,318,11082348,-795,0,1763103200,13270.281739459992,347.7285776400022,54130.725644640006 2025-11-14,06:53:22.000,318,11082367,-795,0,1763103201,13270.301948389992,347.70038112000475,54130.74660600001 2025-11-14,06:53:23.000,318,11082319,-795,0,1763103202,13270.234585289996,347.763823289999,54130.83743856 2025-11-14,06:53:24.000,318,11082378,-795,0,1763103203,13270.355838869997,347.74972503000026,54131.061026400006 2025-11-14,06:53:25.000,318,11082367,-795,0,1763103204,13270.355838869997,347.77087241999834,54131.04705216 2025-11-14,06:53:26.000,318,11082302,-795,0,1763103205,13270.389520420002,347.73562677000155,54131.15185896001 2025-11-14,06:53:27.000,318,11082380,-795,0,1763103206,13270.396256729997,347.7567741599996,54131.14487184 2025-11-14,06:53:28.000,318,11082401,-795,0,1763103207,13270.281739459992,347.68628285999876,54130.6417992 2025-11-14,06:53:29.000,318,11082379,-795,0,1763103208,13270.396256729997,347.7215285100028,54130.76756736001 2025-11-14,06:53:30.000,318,11082339,-795,0,1763103209,13270.369311490002,347.7285776400022,54130.84442568001 2025-11-14,06:53:31.000,318,11082375,-795,0,1763103210,13270.429938280002,347.763823289999,54131.277627120005 2025-11-14,06:53:32.000,318,11082391,-795,0,1763103211,13270.524246619992,347.7567741599996,54131.31256272 2025-11-14,06:53:33.000,318,11082334,-795,0,1763103212,13270.477092449997,347.79906894000305,54131.228717280006 2025-11-14,06:53:34.000,318,11082306,-795,0,1763103213,13270.436674589997,347.8272654600005,54131.10294912001 2025-11-14,06:53:35.000,318,11082300,-795,0,1763103214,13270.517510309997,347.81316720000177,54131.24967864001 2025-11-14,06:53:36.000,318,11082330,-795,0,1763103215,13270.490565070002,347.7920198100037,54131.00512944 2025-11-14,06:53:37.000,318,11082385,-795,0,1763103216,13270.477092449997,347.81316720000177,54131.01211656001 2025-11-14,06:53:38.000,318,11082404,-795,0,1763103217,13270.396256729997,347.7920198100037,54130.79551584001 2025-11-14,06:53:39.000,318,11082364,-795,0,1763103218,13270.396256729997,347.81316720000177,54130.97019384 2025-11-14,06:53:40.000,318,11082380,-795,0,1763103219,13270.524246619992,347.86251111000456,54131.40339528 2025-11-14,06:53:41.000,318,11082354,-795,0,1763103220,13270.497301379997,347.890707630002,54131.396408160006 2025-11-14,06:53:42.000,318,11082356,-795,0,1763103221,13270.497301379997,347.88365850000264,54131.3055756 2025-11-14,06:53:43.000,318,11082352,-795,0,1763103222,13270.483828759992,347.9048058900007,54131.15185896001 2025-11-14,06:53:44.000,318,11082383,-795,0,1763103223,13270.477092449997,347.8554619799979,54131.061026400006 2025-11-14,06:53:45.000,318,11082357,-795,0,1763103224,13270.477092449997,347.890707630002,54130.83045144 2025-11-14,06:53:46.000,318,11082338,-795,0,1763103225,13270.530982930002,347.91890414999943,54131.00512944 2025-11-14,06:53:47.000,318,11082384,-795,0,1763103226,13270.571400790002,347.9682480600022,54131.08198776001 2025-11-14,06:53:48.000,318,11082368,-795,0,1763103227,13270.443410899992,347.94710067000415,54131.11692336 2025-11-14,06:53:49.000,318,11082327,-795,0,1763103228,13270.578137099998,348.003493709999,54131.35448544 2025-11-14,06:53:50.000,318,11082290,-795,0,1763103229,13270.618554959998,347.99644457999966,54131.4103824 2025-11-14,06:53:51.000,318,11082295,-795,0,1763103230,13270.611818650003,348.0246411000044,54131.375446800004 2025-11-14,06:53:52.000,318,11082351,-795,0,1763103231,13270.692654369988,348.0528376200018,54131.31954984001 2025-11-14,06:53:53.000,318,11082346,-795,0,1763103232,13270.611818650003,347.98234632000094,54130.90730976 2025-11-14,06:53:54.000,318,11082324,-795,0,1763103233,13270.632027580003,348.0246411000044,54130.9562196 2025-11-14,06:53:55.000,318,11082370,-795,0,1763103234,13270.699390679998,348.0246411000044,54131.13788472 2025-11-14,06:53:56.000,318,11082324,-795,0,1763103235,13270.760017469998,348.0739850099999,54131.50121496 2025-11-14,06:53:57.000,318,11082325,-795,0,1763103236,13270.739808539998,348.09513239999796,54131.47326648 2025-11-14,06:53:58.000,318,11082382,-795,0,1763103237,13270.645500199993,348.01759196999774,54131.18679456 2025-11-14,06:53:59.000,318,11082370,-795,0,1763103238,13270.733072229988,348.05988675000117,54131.28461424 2025-11-14,06:54:00.000,318,11082353,-795,0,1763103239,13270.760017469998,348.09513239999796,54131.33352408 2025-11-14,06:54:01.000,318,11082396,-795,0,1763103240,13270.800435329998,348.08103413999925,54131.13089760001 2025-11-14,06:54:02.000,318,11082321,-795,0,1763103241,13270.827380569994,348.08103413999925,54131.207755920004 2025-11-14,06:54:03.000,318,11082340,-795,0,1763103242,13270.726335919993,348.09513239999796,54131.04705216 2025-11-14,06:54:04.000,318,11082325,-795,0,1763103243,13270.813907949989,348.10923066000396,54131.48724072001 2025-11-14,06:54:05.000,318,11082290,-795,0,1763103244,13270.813907949989,348.14447631000075,54131.45230512 2025-11-14,06:54:06.000,318,11082360,-795,0,1763103245,13270.840853189999,348.13037805000204,54131.50121496 2025-11-14,06:54:07.000,318,11082374,-795,0,1763103246,13270.847589499994,348.1374271800014,54131.543137680004 2025-11-14,06:54:08.000,318,11082393,-795,0,1763103247,13270.766753779993,348.1233289200027,54131.36147256 2025-11-14,06:54:09.000,318,11082320,-795,0,1763103248,13270.739808539998,348.16562369999883,54131.12391048 2025-11-14,06:54:10.000,318,11082400,-795,0,1763103249,13270.786962709994,348.1797219600048,54131.20076880001 2025-11-14,06:54:11.000,318,11082328,-795,0,1763103250,13270.867798429994,348.20791848000226,54131.36147256 2025-11-14,06:54:12.000,318,11082357,-795,0,1763103251,13270.921688909999,348.222016740001,54131.41736952001 2025-11-14,06:54:13.000,318,11082384,-795,0,1763103252,13270.89474366999,348.2361149999997,54131.72480280001 2025-11-14,06:54:14.000,318,11082394,-795,0,1763103253,13270.867798429994,348.24316412999906,54131.564099040006 2025-11-14,06:54:15.000,318,11082268,-795,0,1763103254,13270.901479979999,348.2643115200044,54131.63397024001 2025-11-14,06:54:16.000,318,11082393,-795,0,1763103255,13270.968843079994,348.29250804000185,54131.73877704 2025-11-14,06:54:17.000,318,11082325,-795,0,1763103256,13270.93516152999,348.27136065000377,54131.619996 2025-11-14,06:54:18.000,318,11082372,-795,0,1763103257,13270.861062119999,348.2008693500029,54131.207755920004 2025-11-14,06:54:19.000,318,11082371,-795,0,1763103258,13270.820644259999,348.3207045599993,54131.28461424 2025-11-14,06:54:20.000,318,11082386,-795,0,1763103259,13270.861062119999,348.29250804000185,54131.24269152 2025-11-14,06:54:21.000,318,11082385,-795,0,1763103260,13271.049678799995,348.29250804000185,54131.81563536 2025-11-14,06:54:22.000,318,11082328,-795,0,1763103261,13271.069887729995,348.34185195000464,54131.77371264001 2025-11-14,06:54:23.000,318,11082303,-795,0,1763103262,13271.03620617999,348.334802819998,54131.73877704 2025-11-14,06:54:24.000,318,11082363,-795,0,1763103263,13271.009260939994,348.3136554299999,54131.661918720005 2025-11-14,06:54:25.000,318,11082357,-795,0,1763103264,13271.03620617999,348.34185195000464,54131.661918720005 2025-11-14,06:54:26.000,318,11082365,-795,0,1763103265,13271.09683296999,348.34185195000464,54131.45230512 2025-11-14,06:54:27.000,318,11082338,-795,0,1763103266,13271.13725082999,348.37709760000143,54131.51518920001 2025-11-14,06:54:28.000,318,11082391,-795,0,1763103267,13271.03620617999,348.32775368999864,54131.31954984001 2025-11-14,06:54:29.000,318,11082327,-795,0,1763103268,13271.12377821,348.37709760000143,54131.71781568 2025-11-14,06:54:30.000,318,11082318,-795,0,1763103269,13271.150723449995,348.41939238000487,54131.85755808 2025-11-14,06:54:31.000,318,11082351,-795,0,1763103270,13271.15745975999,348.41234324999823,54131.85057096001 2025-11-14,06:54:32.000,318,11082342,-795,0,1763103271,13271.130514519995,348.41234324999823,54131.83659672 2025-11-14,06:54:33.000,318,11082385,-795,0,1763103272,13271.08336035,348.4264415100042,54131.70384144001 2025-11-14,06:54:34.000,318,11082327,-795,0,1763103273,13271.06315142,348.41234324999823,54131.38243392 2025-11-14,06:54:35.000,318,11082335,-795,0,1763103274,13271.22482286,348.39119586000015,54131.58506040001 2025-11-14,06:54:36.000,318,11082326,-795,0,1763103275,13271.20461393,348.44053977000294,54131.64095736 2025-11-14,06:54:37.000,318,11082331,-795,0,1763103276,13271.19787761999,348.47578541999974,54131.899480800006 2025-11-14,06:54:38.000,318,11082337,-795,0,1763103277,13271.11704189999,348.4264415100042,54131.65493160001 2025-11-14,06:54:39.000,318,11082330,-795,0,1763103278,13271.110305589995,348.4334906400036,54131.731789920006 2025-11-14,06:54:40.000,318,11082272,-795,0,1763103279,13271.13725082999,348.4828345499991,54131.74576416 2025-11-14,06:54:41.000,318,11082349,-795,0,1763103280,13271.20461393,348.4687362900004,54131.878519440004 2025-11-14,06:54:42.000,318,11082355,-795,0,1763103281,13271.20461393,348.44053977000294,54131.59903464 2025-11-14,06:54:43.000,318,11082324,-795,0,1763103282,13271.16419607,348.461687160001,54131.564099040006 2025-11-14,06:54:44.000,318,11082332,-795,0,1763103283,13271.191141309995,348.44053977000294,54131.564099040006 2025-11-14,06:54:45.000,318,11082377,-795,0,1763103284,13271.25850440999,348.48988367999846,54131.794674 2025-11-14,06:54:46.000,318,11082278,-795,0,1763103285,13271.21808654999,348.51808020000317,54131.878519440004 2025-11-14,06:54:47.000,318,11082386,-795,0,1763103286,13271.19787761999,348.50398194000445,54131.87153232001 2025-11-14,06:54:48.000,318,11082368,-795,0,1763103287,13271.150723449995,348.45463803000166,54131.759738400004 2025-11-14,06:54:49.000,318,11082348,-795,0,1763103288,13271.22482286,348.51808020000317,54131.76672552 2025-11-14,06:54:50.000,318,11082316,-795,0,1763103289,13271.15745975999,348.4828345499991,54131.46627936001 2025-11-14,06:54:51.000,318,11082328,-795,0,1763103290,13271.29892226999,348.50398194000445,54131.64095736 2025-11-14,06:54:52.000,318,11082345,-795,0,1763103291,13271.271977029995,348.5251293300025,54131.63397024001 2025-11-14,06:54:53.000,318,11082343,-795,0,1763103292,13271.33934012999,348.53922759000125,54131.89249368001 2025-11-14,06:54:54.000,318,11082340,-795,0,1763103293,13271.27871333999,348.5603749799993,54131.98332624 2025-11-14,06:54:55.000,318,11082345,-795,0,1763103294,13271.32586751,348.53922759000125,54131.92044216001 2025-11-14,06:54:56.000,318,11082312,-795,0,1763103295,13271.27871333999,348.5603749799993,54131.99031336001 2025-11-14,06:54:57.000,318,11082333,-795,0,1763103296,13271.32586751,348.5674241099987,54132.0042876 2025-11-14,06:54:58.000,318,11082369,-795,0,1763103297,13271.23829547999,348.4828345499991,54131.48724072001 2025-11-14,06:54:59.000,318,11082377,-795,0,1763103298,13271.251768099995,348.55332584999996,54131.64794448 2025-11-14,06:55:00.000,318,11082345,-795,0,1763103299,13271.36628537,348.5674241099987,54131.780699760006 2025-11-14,06:55:01.000,318,11082353,-795,0,1763103300,13271.33934012999,348.57447323999804,54131.81563536 2025-11-14,06:55:02.000,318,11082348,-795,0,1763103301,13271.34607644,348.6097188900021,54132.0042876 2025-11-14,06:55:03.000,318,11082421,-795,0,1763103302,13271.27871333999,348.5603749799993,54131.899480800006 2025-11-14,06:55:04.000,318,11082371,-795,0,1763103303,13271.27871333999,348.6097188900021,54131.948390640006 2025-11-14,06:55:05.000,318,11082348,-795,0,1763103304,13271.251768099995,348.5815223700047,54131.878519440004 2025-11-14,06:55:06.000,318,11082352,-795,0,1763103305,13271.271977029995,348.60266976000275,54131.80166112001 2025-11-14,06:55:07.000,318,11082377,-795,0,1763103306,13271.28544965,348.5815223700047,54131.74576416 2025-11-14,06:55:08.000,318,11082352,-795,0,1763103307,13271.292185959996,348.5956206300034,54131.70384144001 2025-11-14,06:55:09.000,318,11082347,-795,0,1763103308,13271.28544965,348.60266976000275,54131.62698312 2025-11-14,06:55:10.000,318,11082342,-795,0,1763103309,13271.32586751,348.6308662800002,54132.03223608 2025-11-14,06:55:11.000,318,11082349,-795,0,1763103310,13271.332603819996,348.6167680200015,54131.9344164 2025-11-14,06:55:12.000,318,11082381,-795,0,1763103311,13271.292185959996,348.6590628000049,54132.02524896 2025-11-14,06:55:13.000,318,11082340,-795,0,1763103312,13271.150723449995,348.65201366999827,54131.70384144001 2025-11-14,06:55:14.000,318,11082338,-795,0,1763103313,13271.21808654999,348.58857150000404,54131.69685432 2025-11-14,06:55:15.000,318,11082380,-795,0,1763103314,13271.28544965,348.6167680200015,54131.661918720005 2025-11-14,06:55:16.000,318,11082331,-795,0,1763103315,13271.359549059991,348.6308662800002,54131.759738400004 2025-11-14,06:55:17.000,318,11082364,-795,0,1763103316,13271.36628537,348.6449645399989,54131.74576416 2025-11-14,06:55:18.000,318,11082363,-795,0,1763103317,13271.22482286,348.680210190003,54131.759738400004 2025-11-14,06:55:19.000,318,11082361,-795,0,1763103318,13271.31913119999,348.68725932000234,54131.878519440004 2025-11-14,06:55:20.000,318,11082373,-795,0,1763103319,13271.26524072,348.7154558399998,54131.91345504 2025-11-14,06:55:21.000,318,11082367,-795,0,1763103320,13271.27871333999,348.680210190003,54131.91345504 2025-11-14,06:55:22.000,318,11082333,-795,0,1763103321,13271.34607644,348.7084067100004,54131.99031336001 2025-11-14,06:55:23.000,318,11082338,-795,0,1763103322,13271.36628537,348.70135758000106,54131.60602176001 2025-11-14,06:55:24.000,318,11082345,-715,0,1763103323,13271.36628537,348.68725932000234,54131.62698312 2025-11-14,06:55:25.000,318,11082374,-795,0,1763103324,13271.426912160001,348.72250496999914,54131.731789920006 2025-11-14,06:55:26.000,318,11082342,-795,0,1763103325,13271.426912160001,348.73660322999785,54132.03223608 2025-11-14,06:55:27.000,318,11082328,-795,0,1763103326,13271.426912160001,348.73660322999785,54132.02524896 2025-11-14,06:55:28.000,318,11082369,-795,0,1763103327,13271.31913119999,348.6731610600036,54131.65493160001 2025-11-14,06:55:29.000,318,11082353,-795,0,1763103328,13271.420175849991,348.7436523600045,54131.84358384 2025-11-14,06:55:30.000,318,11082352,-795,0,1763103329,13271.399966919991,348.7436523600045,54131.91345504 2025-11-14,06:55:31.000,318,11082382,-795,0,1763103330,13271.447121090001,348.6731610600036,54131.564099040006 2025-11-14,06:55:32.000,318,11082327,-795,0,1763103331,13271.487538950001,348.68725932000234,54131.70384144001 2025-11-14,06:55:33.000,318,11082389,-795,0,1763103332,13271.453857399996,348.680210190003,54131.60602176001 2025-11-14,06:55:34.000,318,11082365,-795,0,1763103333,13271.453857399996,348.6731610600036,54131.60602176001 2025-11-14,06:55:35.000,318,11082335,-795,0,1763103334,13271.433648469996,348.6731610600036,54131.91345504 2025-11-14,06:55:36.000,318,11082356,-795,0,1763103335,13271.453857399996,348.72250496999914,54131.97633912 2025-11-14,06:55:37.000,318,11082399,-795,0,1763103336,13271.480802639991,348.6943084500017,54132.03223608 2025-11-14,06:55:38.000,318,11082307,-795,0,1763103337,13271.474066329996,348.6731610600036,54131.82262248001 2025-11-14,06:55:39.000,318,11082376,-795,0,1763103338,13271.420175849991,348.70135758000106,54131.780699760006 2025-11-14,06:55:40.000,318,11082332,-795,0,1763103339,13271.521220499992,348.72250496999914,54131.77371264001 2025-11-14,06:55:41.000,318,11082368,-795,0,1763103340,13271.460593709991,348.7436523600045,54131.59903464 2025-11-14,06:55:42.000,318,11082301,-795,0,1763103341,13271.494275259996,348.7295540999985,54131.65493160001 2025-11-14,06:55:43.000,318,11082365,-795,0,1763103342,13271.494275259996,348.7436523600045,54131.96935200001 2025-11-14,06:55:44.000,318,11082350,-795,0,1763103343,13271.527956810001,348.7295540999985,54131.99031336001 2025-11-14,06:55:45.000,318,11082403,-795,0,1763103344,13271.541429429992,348.76479975000257,54131.96236488 2025-11-14,06:55:46.000,318,11082336,-795,0,1763103345,13271.460593709991,348.75070149000385,54131.88550656 2025-11-14,06:55:47.000,318,11082404,-795,0,1763103346,13271.467330020001,348.7436523600045,54131.948390640006 2025-11-14,06:55:48.000,318,11082366,-795,0,1763103347,13271.521220499992,348.68725932000234,54131.45230512 2025-11-14,06:55:49.000,318,11082394,-795,0,1763103348,13271.527956810001,348.7154558399998,54131.45929224 2025-11-14,06:55:50.000,318,11082355,-795,0,1763103349,13271.575110979997,348.70135758000106,54131.64794448 2025-11-14,06:55:51.000,318,11082379,-795,0,1763103350,13271.595319909997,348.75070149000385,54131.948390640006 2025-11-14,06:55:52.000,318,11082355,-795,0,1763103351,13271.608792530002,348.7154558399998,54131.96236488 2025-11-14,06:55:53.000,318,11082341,-795,0,1763103352,13271.669419320002,348.73660322999785,54131.90646792 2025-11-14,06:55:54.000,318,11082366,-795,0,1763103353,13271.615528839997,348.7084067100004,54131.8645452 2025-11-14,06:55:55.000,318,11082355,-795,0,1763103354,13271.642474079992,348.73660322999785,54131.81563536 2025-11-14,06:55:56.000,318,11082331,-795,0,1763103355,13271.743518729993,348.68725932000234,54131.67589296 2025-11-14,06:55:57.000,318,11082372,-795,0,1763103356,13271.777200279997,348.680210190003,54131.65493160001 2025-11-14,06:55:58.000,318,11082360,-795,0,1763103357,13271.575110979997,348.66611193000426,54131.34749832001 2025-11-14,06:55:59.000,318,11082367,-795,0,1763103358,13271.703100869992,348.6731610600036,54131.53615056001 2025-11-14,06:56:00.000,318,11082350,-795,0,1763103359,13271.696364559997,348.6590628000049,54131.64794448 2025-11-14,06:56:01.000,318,11082343,-795,0,1763103360,13271.723309799992,348.6943084500017,54131.73877704 2025-11-14,06:56:02.000,318,11082335,-795,0,1763103361,13271.723309799992,348.68725932000234,54131.68288008001 2025-11-14,06:56:03.000,318,11082308,-795,0,1763103362,13271.804145519993,348.680210190003,54131.85057096001 2025-11-14,06:56:04.000,318,11082377,-795,0,1763103363,13271.804145519993,348.63791540999955,54131.57108616 2025-11-14,06:56:05.000,318,11082398,-795,0,1763103364,13271.817618139998,348.6449645399989,54131.40339528 2025-11-14,06:56:06.000,318,11082348,-795,0,1763103365,13271.844563379993,348.65201366999827,54131.45929224 2025-11-14,06:56:07.000,318,11082368,-795,0,1763103366,13271.858035999998,348.6308662800002,54131.43833088001 2025-11-14,06:56:08.000,318,11082327,-795,0,1763103367,13271.696364559997,348.5956206300034,54131.52217632 2025-11-14,06:56:09.000,318,11082361,-795,0,1763103368,13271.831090760003,348.6449645399989,54131.74576416 2025-11-14,06:56:10.000,318,11082307,-795,0,1763103369,13271.898453859998,348.680210190003,54131.78768688 2025-11-14,06:56:11.000,318,11082315,-795,0,1763103370,13271.918662789998,348.6590628000049,54131.927429280004 2025-11-14,06:56:12.000,318,11082341,-795,0,1763103371,13271.898453859998,348.6449645399989,54131.759738400004 2025-11-14,06:56:13.000,318,11082377,-795,0,1763103372,13271.864772309993,348.6167680200015,54131.45929224 2025-11-14,06:56:14.000,318,11082318,-795,0,1763103373,13271.925399099993,348.57447323999804,54131.51518920001 2025-11-14,06:56:15.000,318,11082362,-795,0,1763103374,13271.959080649998,348.62381715000083,54131.52217632 2025-11-14,06:56:16.000,318,11082314,-795,0,1763103375,13271.925399099993,348.6097188900021,54131.74576416 2025-11-14,06:56:17.000,318,11082370,-795,0,1763103376,13271.858035999998,348.6167680200015,54131.65493160001 2025-11-14,06:56:18.000,318,11082348,-795,0,1763103377,13271.864772309993,348.5815223700047,54131.710828560004 2025-11-14,06:56:19.000,318,11082342,-795,0,1763103378,13271.905190169993,348.5956206300034,54131.794674 2025-11-14,06:56:20.000,318,11082384,-795,0,1763103379,13271.965816959993,348.60266976000275,54131.97633912 2025-11-14,06:56:21.000,318,11082349,-795,0,1763103380,13271.979289579998,348.62381715000083,54131.592047520004 2025-11-14,06:56:22.000,318,11082354,-795,0,1763103381,13271.878244929998,348.5251293300025,54131.31954984001 2025-11-14,06:56:23.000,318,11082367,-795,0,1763103382,13271.905190169993,348.5110310700038,54131.375446800004 2025-11-14,06:56:24.000,318,11082336,-795,0,1763103383,13271.925399099993,348.5321784600019,54131.69685432 2025-11-14,06:56:25.000,318,11082373,-795,0,1763103384,13271.932135409988,348.53922759000125,54131.84358384 2025-11-14,06:56:26.000,318,11082341,-795,0,1763103385,13271.959080649998,348.53922759000125,54131.8645452 2025-11-14,06:56:27.000,318,11082362,-795,0,1763103386,13271.891717549988,348.53922759000125,54131.80166112001 2025-11-14,06:56:28.000,318,11082378,-795,0,1763103387,13271.858035999998,348.5251293300025,54131.794674 2025-11-14,06:56:29.000,318,11082376,-795,0,1763103388,13271.905190169993,348.51808020000317,54131.661918720005 2025-11-14,06:56:30.000,318,11082360,-795,0,1763103389,13271.925399099993,348.48988367999846,54131.62698312 2025-11-14,06:56:31.000,318,11082328,-795,0,1763103390,13271.898453859998,348.4475889000023,54131.57807328 2025-11-14,06:56:32.000,318,11082348,-795,0,1763103391,13271.898453859998,348.4687362900004,54131.53615056001 2025-11-14,06:56:33.000,318,11082367,-795,0,1763103392,13271.884981239993,348.47578541999974,54131.76672552 2025-11-14,06:56:34.000,318,11082328,-795,0,1763103393,13271.750255040002,348.41234324999823,54131.46627936001 2025-11-14,06:56:35.000,318,11082374,-795,0,1763103394,13271.918662789998,348.4969328099978,54131.80864824 2025-11-14,06:56:36.000,318,11082372,-795,0,1763103395,13271.965816959993,348.4828345499991,54131.87153232001 2025-11-14,06:56:37.000,318,11082387,-795,0,1763103396,13271.986025889993,348.461687160001,54131.83659672 2025-11-14,06:56:38.000,318,11082283,-795,0,1763103397,13271.837827069998,348.37709760000143,54131.1658332 2025-11-14,06:56:39.000,318,11082401,-795,0,1763103398,13271.884981239993,348.44053977000294,54131.4103824 2025-11-14,06:56:40.000,318,11082383,-795,0,1763103399,13271.884981239993,348.3841467300008,54131.43833088001 2025-11-14,06:56:41.000,318,11082353,-795,0,1763103400,13271.898453859998,348.45463803000166,54131.60602176001 2025-11-14,06:56:42.000,318,11082346,-795,0,1763103401,13271.884981239993,348.47578541999974,54131.66890584 2025-11-14,06:56:43.000,318,11082325,-795,0,1763103402,13271.878244929998,348.4828345499991,54131.759738400004 2025-11-14,06:56:44.000,318,11082359,-795,0,1763103403,13271.871508619988,348.4334906400036,54131.72480280001 2025-11-14,06:56:45.000,318,11082356,-795,0,1763103404,13271.932135409988,348.44053977000294,54131.8645452 2025-11-14,06:56:46.000,318,11082351,-795,0,1763103405,13271.952344339988,348.37709760000143,54131.759738400004 2025-11-14,06:56:47.000,318,11082323,-795,0,1763103406,13271.945608029993,348.41234324999823,54131.46627936001 2025-11-14,06:56:48.000,318,11082361,-795,0,1763103407,13271.884981239993,348.35595021000336,54131.3405112 2025-11-14,06:56:49.000,318,11082315,-795,0,1763103408,13271.810881830002,348.3629993400027,54131.277627120005 2025-11-14,06:56:50.000,318,11082285,-795,0,1763103409,13271.925399099993,348.45463803000166,54131.731789920006 2025-11-14,06:56:51.000,318,11082343,-795,0,1763103410,13271.945608029993,348.41939238000487,54131.87153232001 2025-11-14,06:56:52.000,318,11082335,-795,0,1763103411,13271.932135409988,348.41939238000487,54131.948390640006 2025-11-14,06:56:53.000,318,11082380,-795,0,1763103412,13271.918662789998,348.41939238000487,54131.87153232001 2025-11-14,06:56:54.000,318,11082349,-755,0,1763103413,13271.871508619988,348.3982449899995,54131.69685432 2025-11-14,06:56:55.000,318,11082356,-795,0,1763103414,13271.891717549988,348.3629993400027,54131.48724072001 2025-11-14,06:56:56.000,318,11082299,-795,0,1763103415,13271.817618139998,348.348901080004,54131.494227840005 2025-11-14,06:56:57.000,318,11082352,-795,0,1763103416,13271.898453859998,348.39119586000015,54131.52217632 2025-11-14,06:56:58.000,318,11082372,-795,0,1763103417,13271.790672900002,348.29250804000185,54131.41736952001 2025-11-14,06:56:59.000,318,11082310,-795,0,1763103418,13271.837827069998,348.348901080004,54131.83659672 2025-11-14,06:57:00.000,318,11082337,-795,0,1763103419,13271.938871719998,348.34185195000464,54131.878519440004 2025-11-14,06:57:01.000,318,11082378,-795,0,1763103420,13271.891717549988,348.34185195000464,54131.948390640006 2025-11-14,06:57:02.000,318,11082345,-795,0,1763103421,13271.911926479988,348.34185195000464,54131.90646792 2025-11-14,06:57:03.000,318,11082337,-795,0,1763103422,13271.797409209998,348.29250804000185,54131.64794448 2025-11-14,06:57:04.000,318,11082388,-795,0,1763103423,13271.817618139998,348.27136065000377,54131.41736952001 2025-11-14,06:57:05.000,318,11082345,-795,0,1763103424,13271.790672900002,348.2572623899978,54131.43833088001 2025-11-14,06:57:06.000,318,11082384,-795,0,1763103425,13271.797409209998,348.2572623899978,54131.543137680004 2025-11-14,06:57:07.000,318,11082353,-795,0,1763103426,13271.837827069998,348.27840978000313,54131.927429280004 2025-11-14,06:57:08.000,318,11082381,-795,0,1763103427,13271.716573489997,348.27136065000377,54131.613008880006 2025-11-14,06:57:09.000,318,11082344,-795,0,1763103428,13271.790672900002,348.2572623899978,54131.76672552 2025-11-14,06:57:10.000,318,11082317,-795,0,1763103429,13271.837827069998,348.2572623899978,54131.82262248001 2025-11-14,06:57:11.000,318,11082335,-795,0,1763103430,13271.831090760003,348.2572623899978,54131.82262248001 2025-11-14,06:57:12.000,318,11082345,-795,0,1763103431,13271.797409209998,348.2361149999997,54131.52916344 2025-11-14,06:57:13.000,318,11082322,-795,0,1763103432,13271.689628250002,348.2008693500029,54131.26365288 2025-11-14,06:57:14.000,318,11082287,-795,0,1763103433,13271.716573489997,348.2361149999997,54131.40339528 2025-11-14,06:57:15.000,318,11082389,-795,0,1763103434,13271.736782419997,348.2149676100016,54131.45929224 2025-11-14,06:57:16.000,318,11082384,-795,0,1763103435,13271.763727659993,348.20791848000226,54131.780699760006 2025-11-14,06:57:17.000,318,11082366,-795,0,1763103436,13271.804145519993,348.1726728299982,54131.829609600005 2025-11-14,06:57:18.000,318,11082300,-795,0,1763103437,13271.669419320002,348.1726728299982,54131.564099040006 2025-11-14,06:57:19.000,318,11082344,-795,0,1763103438,13271.709837180002,348.1797219600048,54131.65493160001 2025-11-14,06:57:20.000,318,11082317,-795,0,1763103439,13271.730046110002,348.19382022000354,54131.70384144001 2025-11-14,06:57:21.000,318,11082401,-795,0,1763103440,13271.750255040002,348.1233289200027,54131.34749832001 2025-11-14,06:57:22.000,318,11082325,-795,0,1763103441,13271.756991349997,348.1162797900033,54131.375446800004 2025-11-14,06:57:23.000,318,11082369,-795,0,1763103442,13271.696364559997,348.13037805000204,54131.158846080005 2025-11-14,06:57:24.000,318,11082324,-795,0,1763103443,13271.797409209998,348.1726728299982,54131.661918720005 2025-11-14,06:57:25.000,318,11082322,-795,0,1763103444,13271.783936589993,348.1515254400001,54131.613008880006 2025-11-14,06:57:26.000,318,11082286,-795,0,1763103445,13271.777200279997,348.1374271800014,54131.63397024001 2025-11-14,06:57:27.000,318,11082361,-795,0,1763103446,13271.756991349997,348.14447631000075,54131.710828560004 2025-11-14,06:57:28.000,318,11082354,-795,0,1763103447,13271.669419320002,348.13037805000204,54131.52916344 2025-11-14,06:57:29.000,318,11082332,-795,0,1763103448,13271.682891939992,348.1162797900033,54131.36147256 2025-11-14,06:57:30.000,318,11082370,-795,0,1763103449,13271.709837180002,348.1162797900033,54131.27064000001 2025-11-14,06:57:31.000,318,11082355,-795,0,1763103450,13271.750255040002,348.0669358800005,54131.46627936001 2025-11-14,06:57:32.000,318,11082364,-795,0,1763103451,13271.783936589993,348.0669358800005,54131.43833088001 2025-11-14,06:57:33.000,318,11082347,-795,0,1763103452,13271.777200279997,348.0669358800005,54131.6898672 2025-11-14,06:57:34.000,318,11082344,-795,0,1763103453,13271.703100869992,348.05988675000117,54131.543137680004 2025-11-14,06:57:35.000,318,11082347,-795,0,1763103454,13271.655946699997,348.0669358800005,54131.52916344 2025-11-14,06:57:36.000,318,11082291,-795,0,1763103455,13271.649210390002,348.1021815300046,54131.62698312 2025-11-14,06:57:37.000,318,11082386,-795,0,1763103456,13271.662683009992,348.08103413999925,54131.71781568 2025-11-14,06:57:38.000,318,11082333,-795,0,1763103457,13271.534693119997,348.0105428399984,54131.109936240005 2025-11-14,06:57:39.000,318,11082365,-795,0,1763103458,13271.615528839997,348.003493709999,54131.38942104001 2025-11-14,06:57:40.000,318,11082331,-795,0,1763103459,13271.682891939992,348.03169023000373,54131.45929224 2025-11-14,06:57:41.000,318,11082336,-795,0,1763103460,13271.635737769997,348.0739850099999,54131.759738400004 2025-11-14,06:57:42.000,318,11082327,-795,0,1763103461,13271.642474079992,348.0669358800005,54131.69685432 2025-11-14,06:57:43.000,318,11082363,-795,0,1763103462,13271.581847289992,348.0528376200018,54131.619996 2025-11-14,06:57:44.000,318,11082295,-795,0,1763103463,13271.501011569992,348.04578849000245,54131.619996 2025-11-14,06:57:45.000,318,11082335,-795,0,1763103464,13271.581847289992,348.0387393600031,54131.6898672 2025-11-14,06:57:46.000,318,11082350,-795,0,1763103465,13271.534693119997,348.0528376200018,54131.424356640004 2025-11-14,06:57:47.000,318,11082356,-795,0,1763103466,13271.501011569992,348.01759196999774,54131.33352408 2025-11-14,06:57:48.000,318,11082407,-795,0,1763103467,13271.433648469996,348.003493709999,54131.18679456 2025-11-14,06:57:49.000,318,11082385,-795,0,1763103468,13271.474066329996,347.98234632000094,54131.38243392 2025-11-14,06:57:50.000,318,11082324,-795,0,1763103469,13271.460593709991,348.03169023000373,54131.70384144001 2025-11-14,06:57:51.000,318,11082358,-755,0,1763103470,13271.433648469996,348.0105428399984,54131.69685432 2025-11-14,06:57:52.000,318,11082353,-795,0,1763103471,13271.447121090001,348.003493709999,54131.70384144001 2025-11-14,06:57:53.000,318,11082343,-795,0,1763103472,13271.359549059991,348.03169023000373,54131.543137680004 2025-11-14,06:57:54.000,318,11082366,-795,0,1763103473,13271.32586751,348.0669358800005,54131.59903464 2025-11-14,06:57:55.000,318,11082366,-795,0,1763103474,13271.373021679996,347.9541498000035,54131.38942104001 2025-11-14,06:57:56.000,318,11082348,-795,0,1763103475,13271.399966919991,347.9682480600022,54131.494227840005 2025-11-14,06:57:57.000,318,11082362,-795,0,1763103476,13271.379757989991,348.0246411000044,54131.45230512 2025-11-14,06:57:58.000,318,11082339,-795,0,1763103477,13271.21808654999,347.9541498000035,54131.45929224 2025-11-14,06:57:59.000,318,11082385,-795,0,1763103478,13271.25850440999,347.9682480600022,54131.55711192001 2025-11-14,06:58:00.000,318,11082283,-795,0,1763103479,13271.27871333999,347.98234632000094,54131.592047520004 2025-11-14,06:58:01.000,318,11082360,-795,0,1763103480,13271.33934012999,347.9752971900016,54131.70384144001 2025-11-14,06:58:02.000,318,11082347,-795,0,1763103481,13271.26524072,347.96119893000287,54131.661918720005 2025-11-14,06:58:03.000,318,11082338,-795,0,1763103482,13271.26524072,347.9259532799988,54131.31256272 2025-11-14,06:58:04.000,318,11082359,-795,0,1763103483,13271.211350239995,347.93300240999815,54131.3055756 2025-11-14,06:58:05.000,318,11082350,-795,0,1763103484,13271.27871333999,347.9259532799988,54131.35448544 2025-11-14,06:58:06.000,318,11082294,-795,0,1763103485,13271.271977029995,347.890707630002,54131.375446800004 2025-11-14,06:58:07.000,318,11082397,-795,0,1763103486,13271.22482286,347.9400515400048,54131.57807328 2025-11-14,06:58:08.000,318,11082333,-795,0,1763103487,13271.08336035,347.8554619799979,54131.36845968001 2025-11-14,06:58:09.000,318,11082363,-795,0,1763103488,13271.191141309995,347.8766093700033,54131.4103824 2025-11-14,06:58:10.000,318,11082392,-795,0,1763103489,13271.130514519995,347.93300240999815,54131.46627936001 2025-11-14,06:58:11.000,318,11082341,-795,0,1763103490,13271.170932379995,347.94710067000415,54131.619996 2025-11-14,06:58:12.000,318,11082339,-795,0,1763103491,13271.14398714,347.890707630002,54131.33352408 2025-11-14,06:58:13.000,318,11082347,-795,0,1763103492,13271.150723449995,347.89775676000136,54131.26365288 2025-11-14,06:58:14.000,318,11082312,-795,0,1763103493,13271.00252463,347.88365850000264,54131.08198776001 2025-11-14,06:58:15.000,318,11082281,-795,0,1763103494,13271.03620617999,347.93300240999815,54131.43134376 2025-11-14,06:58:16.000,318,11082292,-795,0,1763103495,13271.029469869995,347.9400515400048,54131.5501248 2025-11-14,06:58:17.000,318,11082313,-795,0,1763103496,13271.009260939994,347.91890414999943,54131.50121496 2025-11-14,06:58:18.000,318,11082315,-795,0,1763103497,13270.9823157,347.9118550200001,54131.43833088001 2025-11-14,06:58:19.000,318,11082359,-795,0,1763103498,13270.888007359994,347.93300240999815,54131.46627936001 2025-11-14,06:58:20.000,318,11082376,-795,0,1763103499,13270.97557938999,347.94710067000415,54131.326536960005 2025-11-14,06:58:21.000,318,11082310,-795,0,1763103500,13270.948634149994,347.9541498000035,54131.3055756 2025-11-14,06:58:22.000,318,11082348,-795,0,1763103501,13270.89474366999,347.96119893000287,54131.24269152 2025-11-14,06:58:23.000,318,11082325,-795,0,1763103502,13270.827380569994,347.9400515400048,54131.13788472 2025-11-14,06:58:24.000,318,11082316,-795,0,1763103503,13270.739808539998,347.9893954500003,54131.2357044 2025-11-14,06:58:25.000,318,11082335,-795,0,1763103504,13270.861062119999,347.9400515400048,54131.50820208 2025-11-14,06:58:26.000,318,11082397,-795,0,1763103505,13270.827380569994,347.9752971900016,54131.52916344 2025-11-14,06:58:27.000,318,11082372,-795,0,1763103506,13270.820644259999,347.9682480600022,54131.45230512 2025-11-14,06:58:28.000,318,11082331,-795,0,1763103507,13270.726335919993,347.9048058900007,54131.31256272 2025-11-14,06:58:29.000,318,11082407,-795,0,1763103508,13270.773490089989,347.9259532799988,54131.12391048 2025-11-14,06:58:30.000,318,11082372,-795,0,1763103509,13270.861062119999,347.9400515400048,54131.22173016001 2025-11-14,06:58:31.000,318,11082381,-795,0,1763103510,13270.813907949989,347.890707630002,54131.14487184 2025-11-14,06:58:32.000,318,11082325,-795,0,1763103511,13270.820644259999,347.9400515400048,54131.326536960005 2025-11-14,06:58:33.000,318,11082356,-795,0,1763103512,13270.773490089989,347.9541498000035,54131.36845968001 2025-11-14,06:58:34.000,318,11082351,-795,0,1763103513,13270.800435329998,347.9259532799988,54131.35448544 2025-11-14,06:58:35.000,318,11082366,-795,0,1763103514,13270.746544849993,347.89775676000136,54131.4103824 2025-11-14,06:58:36.000,318,11082359,-795,0,1763103515,13270.91495259999,347.91890414999943,54131.4802536 2025-11-14,06:58:37.000,318,11082375,-795,0,1763103516,13270.874534739989,347.9118550200001,54131.53615056001 2025-11-14,06:58:38.000,318,11082322,-795,0,1763103517,13270.699390679998,347.84841284999857,54130.93525824001 2025-11-14,06:58:39.000,318,11082360,-795,0,1763103518,13270.847589499994,347.8272654600005,54131.08198776001 2025-11-14,06:58:40.000,318,11082329,-795,0,1763103519,13270.827380569994,347.82021633000113,54131.12391048 2025-11-14,06:58:41.000,318,11082370,-795,0,1763103520,13270.847589499994,347.81316720000177,54131.445318000005 2025-11-14,06:58:42.000,318,11082373,-795,0,1763103521,13270.854325809989,347.8413637199992,54131.47326648 2025-11-14,06:58:43.000,318,11082379,-795,0,1763103522,13270.827380569994,347.83431458999985,54131.41736952001 2025-11-14,06:58:44.000,318,11082369,-795,0,1763103523,13270.807171639994,347.78497068000434,54131.33352408 2025-11-14,06:58:45.000,318,11082358,-795,0,1763103524,13270.867798429994,347.78497068000434,54131.4802536 2025-11-14,06:58:46.000,318,11082392,-795,0,1763103525,13270.89474366999,347.73562677000155,54131.158846080005 2025-11-14,06:58:47.000,318,11082377,-795,0,1763103526,13270.827380569994,347.73562677000155,54131.109936240005 2025-11-14,06:58:48.000,318,11082336,-795,0,1763103527,13270.760017469998,347.71447938000347,54130.86538704001 2025-11-14,06:58:49.000,318,11082376,-795,0,1763103528,13270.807171639994,347.71447938000347,54130.942245360005 2025-11-14,06:58:50.000,318,11082359,-795,0,1763103529,13270.773490089989,347.7567741599996,54131.18679456 2025-11-14,06:58:51.000,318,11082344,-795,0,1763103530,13270.793699019989,347.77087241999834,54131.35448544 2025-11-14,06:58:52.000,318,11082338,-795,0,1763103531,13270.813907949989,347.78497068000434,54131.41736952001 2025-11-14,06:58:53.000,318,11082351,-795,0,1763103532,13270.793699019989,347.763823289999,54131.36147256 2025-11-14,06:58:54.000,318,11082385,-795,0,1763103533,13270.699390679998,347.74972503000026,54131.207755920004 2025-11-14,06:58:55.000,318,11082294,-795,0,1763103534,13270.760017469998,347.7567741599996,54130.98416808001 2025-11-14,06:58:56.000,318,11082352,-795,0,1763103535,13270.719599609998,347.74972503000026,54131.08198776001 2025-11-14,06:58:57.000,318,11082364,-795,0,1763103536,13270.746544849993,347.74972503000026,54130.97718096 2025-11-14,06:58:58.000,318,11082389,-795,0,1763103537,13270.692654369988,347.7567741599996,54131.13788472 2025-11-14,06:58:59.000,318,11082362,-795,0,1763103538,13270.739808539998,347.7567741599996,54131.31954984001 2025-11-14,06:59:00.000,318,11082358,-795,0,1763103539,13270.773490089989,347.78497068000434,54131.40339528 2025-11-14,06:59:01.000,318,11082349,-795,0,1763103540,13270.786962709994,347.79906894000305,54131.424356640004 2025-11-14,06:59:02.000,318,11082297,-795,0,1763103541,13270.739808539998,347.81316720000177,54131.31954984001 2025-11-14,06:59:03.000,318,11082346,-795,0,1763103542,13270.712863299988,347.73562677000155,54131.03307792001 2025-11-14,06:59:04.000,318,11082310,-795,0,1763103543,13270.739808539998,347.7426759000009,54130.893335520006 2025-11-14,06:59:05.000,318,11082316,-795,0,1763103544,13270.780226399998,347.8061180700024,54130.98416808001 2025-11-14,06:59:06.000,318,11082358,-795,0,1763103545,13270.753281159989,347.7779215499977,54130.97019384 2025-11-14,06:59:07.000,318,11082368,-795,0,1763103546,13270.793699019989,347.8061180700024,54131.207755920004 2025-11-14,06:59:08.000,318,11082352,-795,0,1763103547,13270.685918059993,347.7779215499977,54131.12391048 2025-11-14,06:59:09.000,318,11082362,-795,0,1763103548,13270.786962709994,347.79906894000305,54131.207755920004 2025-11-14,06:59:10.000,318,11082316,-795,0,1763103549,13270.706126989993,347.74972503000026,54130.96320672001 2025-11-14,06:59:11.000,318,11082330,-795,0,1763103550,13270.840853189999,347.77087241999834,54131.29160136 2025-11-14,06:59:12.000,318,11082346,-795,0,1763103551,13270.813907949989,347.7567741599996,54131.01910368 2025-11-14,06:59:13.000,318,11082328,-795,0,1763103552,13270.827380569994,347.68628285999876,54131.01211656001 2025-11-14,06:59:14.000,318,11082350,-795,0,1763103553,13270.753281159989,347.71447938000347,54130.85839992 2025-11-14,06:59:15.000,318,11082371,-795,0,1763103554,13270.780226399998,347.71447938000347,54131.07500064 2025-11-14,06:59:16.000,318,11082343,-795,0,1763103555,13270.861062119999,347.7285776400022,54131.35448544 2025-11-14,06:59:17.000,318,11082339,-795,0,1763103556,13270.861062119999,347.6933319899981,54131.36147256 2025-11-14,06:59:18.000,318,11082303,-795,0,1763103557,13270.719599609998,347.68628285999876,54130.97019384 2025-11-14,06:59:19.000,318,11082369,-795,0,1763103558,13270.793699019989,347.73562677000155,54131.17980744001 2025-11-14,06:59:20.000,318,11082335,-795,0,1763103559,13270.780226399998,347.65103721000196,54131.07500064 2025-11-14,06:59:21.000,318,11082366,-795,0,1763103560,13270.800435329998,347.6439880800026,54130.90032264 2025-11-14,06:59:22.000,318,11082362,-795,0,1763103561,13270.807171639994,347.70038112000475,54130.99814232 2025-11-14,06:59:23.000,318,11082370,-795,0,1763103562,13270.739808539998,347.6792337299994,54130.9562196 2025-11-14,06:59:24.000,318,11082356,-795,0,1763103563,13270.746544849993,347.68628285999876,54131.27064000001 2025-11-14,06:59:25.000,318,11082338,-795,0,1763103564,13270.692654369988,347.6933319899981,54131.12391048 2025-11-14,06:59:26.000,318,11082332,-795,0,1763103565,13270.780226399998,347.71447938000347,54131.31954984001 2025-11-14,06:59:27.000,318,11082361,-795,0,1763103566,13270.760017469998,347.68628285999876,54131.29160136 2025-11-14,06:59:28.000,318,11082374,-795,0,1763103567,13270.679181749998,347.6298898200039,54131.040065040004 2025-11-14,06:59:29.000,318,11082352,-795,0,1763103568,13270.665709129993,347.6298898200039,54130.88634840001 2025-11-14,06:59:30.000,318,11082371,-795,0,1763103569,13270.611818650003,347.63693895000324,54130.83045144 2025-11-14,06:59:31.000,318,11082339,-795,0,1763103570,13270.739808539998,347.65103721000196,54131.00512944 2025-11-14,06:59:32.000,318,11082363,-795,0,1763103571,13270.726335919993,347.6580863400013,54131.21474304 2025-11-14,06:59:33.000,318,11082339,-795,0,1763103572,13270.733072229988,347.6439880800026,54131.256665760004 2025-11-14,06:59:34.000,318,11082331,-795,0,1763103573,13270.652236509988,347.67218460000004,54131.14487184 2025-11-14,06:59:35.000,318,11082356,-795,0,1763103574,13270.665709129993,347.6580863400013,54131.158846080005 2025-11-14,06:59:36.000,318,11082362,-795,0,1763103575,13270.665709129993,347.6439880800026,54131.29160136 2025-11-14,06:59:37.000,318,11082366,-795,0,1763103576,13270.679181749998,347.6298898200039,54131.109936240005 2025-11-14,06:59:38.000,318,11082374,-795,0,1763103577,13270.537719239997,347.57349678000173,54130.774554480005 2025-11-14,06:59:39.000,318,11082395,-795,0,1763103578,13270.632027580003,347.63693895000324,54130.99814232 2025-11-14,06:59:40.000,318,11082410,-795,0,1763103579,13270.672445439988,347.60874242999853,54131.04705216 2025-11-14,06:59:41.000,318,11082371,-795,0,1763103580,13270.699390679998,347.67218460000004,54131.36845968001 2025-11-14,06:59:43.000,318,11082358,-795,0,1763103582,13270.632027580003,347.6933319899981,54131.2357044 2025-11-14,06:59:44.000,318,11082386,-795,0,1763103583,13270.638763889998,347.6298898200039,54131.19378168 2025-11-14,06:59:45.000,318,11082365,-795,0,1763103584,13270.618554959998,347.68628285999876,54131.26365288 2025-11-14,06:59:46.000,318,11082368,-715,0,1763103585,13270.591609720002,347.63693895000324,54130.88634840001 2025-11-14,06:59:47.000,318,11082385,-795,0,1763103586,13270.665709129993,347.6298898200039,54130.96320672001 2025-11-14,06:59:48.000,318,11082336,-795,0,1763103587,13270.692654369988,347.6439880800026,54130.94923248 2025-11-14,06:59:49.000,318,11082330,-795,0,1763103588,13270.517510309997,347.63693895000324,54130.921284000004 2025-11-14,06:59:50.000,318,11082321,-795,0,1763103589,13270.605082339993,347.6439880800026,54131.228717280006 2025-11-14,06:59:51.000,318,11082342,-795,0,1763103590,13270.632027580003,347.6651354700007,54131.22173016001 2025-11-14,06:59:52.000,318,11082407,-795,0,1763103591,13270.618554959998,347.67218460000004,54131.27064000001 2025-11-14,06:59:53.000,318,11082337,-795,0,1763103592,13270.672445439988,347.6651354700007,54131.31256272 2025-11-14,06:59:54.000,318,11082332,-795,0,1763103593,13270.510774000002,347.60169329999917,54131.13788472 2025-11-14,06:59:55.000,318,11082402,-795,0,1763103594,13270.544455549993,347.60169329999917,54130.87936128 2025-11-14,06:59:56.000,318,11082366,-795,0,1763103595,13270.551191860002,347.60169329999917,54130.97718096 2025-11-14,06:59:57.000,318,11082321,-795,0,1763103596,13270.551191860002,347.6228406900045,54131.0260908 2025-11-14,06:59:58.000,318,11082364,-795,0,1763103597,13270.551191860002,347.6298898200039,54131.31954984001 2025-11-14,06:59:59.000,318,11082362,-795,0,1763103598,13270.376047799997,347.5946441699998,54131.00512944 2025-11-14,07:00:00.000,318,11082406,-795,0,1763103599,13270.436674589997,347.6228406900045,54131.17980744001 2025-11-14,07:00:01.000,318,11082362,-795,0,1763103600,13270.362575179992,347.6228406900045,54131.10294912001 2025-11-14,07:00:02.000,318,11082352,-795,0,1763103601,13270.315421009996,347.63693895000324,54131.158846080005 2025-11-14,07:00:03.000,318,11082393,-795,0,1763103602,13270.389520420002,347.5946441699998,54130.99814232 2025-11-14,07:00:04.000,318,11082364,-795,0,1763103603,13270.328893630001,347.559398520003,54130.97718096 2025-11-14,07:00:05.000,318,11082365,-795,0,1763103604,13270.308684700001,347.60169329999917,54130.94923248 2025-11-14,07:00:06.000,318,11082326,-795,0,1763103605,13270.248057910001,347.57349678000173,54130.92827112 2025-11-14,07:00:07.000,318,11082331,-795,0,1763103606,13270.227848980001,347.60874242999853,54131.17282032 2025-11-14,07:00:08.000,318,11082375,-795,0,1763103607,13270.221112669991,347.60874242999853,54131.19378168 2025-11-14,07:00:09.000,318,11082360,-795,0,1763103608,13270.09985908999,347.57349678000173,54131.040065040004 2025-11-14,07:00:10.000,318,11082357,-795,0,1763103609,13270.16722219,347.6157915599979,54131.10294912001 2025-11-14,07:00:11.000,318,11082335,-795,0,1763103610,13270.194167429996,347.58759504000045,54131.095962 2025-11-14,07:00:12.000,318,11082332,-795,0,1763103611,13270.18743112,347.5805459100011,54130.872374160004 2025-11-14,07:00:13.000,318,11082348,-795,0,1763103612,13270.133540639996,347.5805459100011,54130.92827112 2025-11-14,07:00:14.000,318,11082332,-795,0,1763103613,13270.072913849996,347.559398520003,54130.59288936 2025-11-14,07:00:15.000,318,11082369,-795,0,1763103614,13270.06617754,347.6298898200039,54130.99814232 2025-11-14,07:00:16.000,318,11082380,-795,0,1763103615,13269.911242409995,347.52415286999894,54130.69070904 2025-11-14,07:00:17.000,318,11082346,-795,0,1763103616,13270.08638647,347.60169329999917,54131.04705216 2025-11-14,07:00:18.000,318,11082374,-795,0,1763103617,13270.02575968,347.6157915599979,54131.07500064 2025-11-14,07:00:19.000,318,11082356,-795,0,1763103618,13269.87756085999,347.58759504000045,54130.774554480005 2025-11-14,07:00:20.000,318,11082395,-795,0,1763103619,13269.98534182,347.559398520003,54130.7116704 2025-11-14,07:00:21.000,318,11082366,-795,0,1763103620,13269.992078129995,347.6157915599979,54130.7815416 2025-11-14,07:00:22.000,318,11082377,-795,0,1763103621,13269.95839657999,347.6298898200039,54130.79551584001 2025-11-14,07:00:23.000,318,11082410,-795,0,1763103622,13269.9045061,347.6439880800026,54130.94923248 2025-11-14,07:00:24.000,318,11082382,-795,0,1763103623,13269.91797871999,347.63693895000324,54130.91429688001 2025-11-14,07:00:25.000,318,11082398,-795,0,1763103624,13269.9045061,347.63693895000324,54130.9562196 2025-11-14,07:00:26.000,318,11082354,-795,0,1763103625,13269.86408824,347.68628285999876,54130.90730976 2025-11-14,07:00:27.000,318,11082412,-795,0,1763103626,13269.931451339995,347.6651354700007,54131.088974880004 2025-11-14,07:00:28.000,318,11082395,-795,0,1763103627,13269.870824549995,347.6580863400013,54130.79551584001 2025-11-14,07:00:29.000,318,11082370,-795,0,1763103628,13269.688944179994,347.60169329999917,54130.439172720005 2025-11-14,07:00:30.000,318,11082352,-795,0,1763103629,13269.82367038,347.60874242999853,54130.61385072 2025-11-14,07:00:31.000,318,11082365,-795,0,1763103630,13269.83714299999,347.60874242999853,54130.68372192 2025-11-14,07:00:32.000,318,11082364,-795,0,1763103631,13269.810197759994,347.63693895000324,54131.00512944 2025-11-14,07:00:33.000,318,11082408,-795,0,1763103632,13269.742834659999,347.6651354700007,54130.92827112 2025-11-14,07:00:34.000,318,11082400,-795,0,1763103633,13269.769779899994,347.68628285999876,54131.04705216 2025-11-14,07:00:35.000,318,11082384,-795,0,1763103634,13269.641790009999,347.6228406900045,54130.85839992 2025-11-14,07:00:36.000,318,11082392,-795,0,1763103635,13269.73609834999,347.6157915599979,54131.0260908 2025-11-14,07:00:37.000,318,11082355,-795,0,1763103636,13269.78325252,347.60169329999917,54130.78852872 2025-11-14,07:00:38.000,318,11082384,-795,0,1763103637,13269.76304359,347.5805459100011,54130.74660600001 2025-11-14,07:00:39.000,318,11082353,-795,0,1763103638,13269.608108459994,347.5664476500024,54130.42519848 2025-11-14,07:00:40.000,318,11082368,-795,0,1763103639,13269.668735249994,347.5664476500024,54130.8514128 2025-11-14,07:00:41.000,318,11082355,-795,0,1763103640,13269.668735249994,347.60874242999853,54130.9562196 2025-11-14,07:00:42.000,318,11082386,-795,0,1763103641,13269.661998939999,347.60169329999917,54130.86538704001 2025-11-14,07:00:43.000,318,11082336,-795,0,1763103642,13269.709153109994,347.57349678000173,54131.08198776001 2025-11-14,07:00:44.000,318,11082389,-795,0,1763103643,13269.688944179994,347.55234939000366,54130.99814232 2025-11-14,07:00:45.000,318,11082389,-795,0,1763103644,13269.641790009999,347.50300548000087,54130.73263176 2025-11-14,07:00:46.000,318,11082336,-795,0,1763103645,13269.655262629989,347.5171037399996,54130.67673480001 2025-11-14,07:00:47.000,318,11082369,-795,0,1763103646,13269.655262629989,347.53825112999766,54130.64878632001 2025-11-14,07:00:48.000,318,11082372,-795,0,1763103647,13269.614844769989,347.5312019999983,54130.66276056 2025-11-14,07:00:49.000,318,11082377,-795,0,1763103648,13269.453173329988,347.4959563500015,54130.71865752001 2025-11-14,07:00:50.000,318,11082326,-795,0,1763103649,13269.507063809993,347.5453002600043,54130.85839992 2025-11-14,07:00:51.000,318,11082389,-795,0,1763103650,13269.594635839989,347.5664476500024,54131.01910368 2025-11-14,07:00:52.000,318,11082325,-795,0,1763103651,13269.608108459994,347.5171037399996,54131.03307792001 2025-11-14,07:00:53.000,318,11082401,-795,0,1763103652,13269.587899529994,347.5312019999983,54130.97019384 2025-11-14,07:00:54.000,318,11082349,-795,0,1763103653,13269.513800119988,347.48890722000215,54130.38327576001 2025-11-14,07:00:55.000,318,11082336,-795,0,1763103654,13269.453173329988,347.48890722000215,54130.43218560001 2025-11-14,07:00:56.000,318,11082367,-795,0,1763103655,13269.520536429998,347.4959563500015,54130.48109544001 2025-11-14,07:00:57.000,318,11082394,-795,0,1763103656,13269.527272739993,347.5171037399996,54130.83045144 2025-11-14,07:00:58.000,318,11082368,-795,0,1763103657,13269.567690599994,347.5453002600043,54130.893335520006 2025-11-14,07:00:59.000,318,11082356,-795,0,1763103658,13269.406019159993,347.43956330999936,54130.54397952 2025-11-14,07:01:00.000,318,11082372,-795,0,1763103659,13269.520536429998,347.5312019999983,54130.823464320005 2025-11-14,07:01:01.000,318,11082366,-795,0,1763103660,13269.560954289998,347.5453002600043,54130.97718096 2025-11-14,07:01:02.000,318,11082380,-795,0,1763103661,13269.513800119988,347.50300548000087,54130.81647720001 2025-11-14,07:01:03.000,318,11082367,-795,0,1763103662,13269.500327499998,347.4959563500015,54130.48109544001 2025-11-14,07:01:04.000,318,11082317,-795,0,1763103663,13269.466645949993,347.47480896000343,54130.40423712 2025-11-14,07:01:05.000,318,11082364,-795,0,1763103664,13269.392546540003,347.48890722000215,54130.41821136 2025-11-14,07:01:06.000,318,11082403,-795,0,1763103665,13269.419491779998,347.4959563500015,54130.66974768 2025-11-14,07:01:07.000,318,11082388,-795,0,1763103666,13269.473382259988,347.52415286999894,54130.83743856 2025-11-14,07:01:08.000,318,11082372,-795,0,1763103667,13269.486854879993,347.5100546100002,54130.7815416 2025-11-14,07:01:09.000,318,11082359,-795,0,1763103668,13269.251084030002,347.4466124399987,54130.571928 2025-11-14,07:01:10.000,318,11082305,-795,0,1763103669,13269.406019159993,347.5100546100002,54130.66974768 2025-11-14,07:01:11.000,318,11082322,-795,0,1763103670,13269.392546540003,347.4466124399987,54130.46013408001 2025-11-14,07:01:12.000,318,11082346,-795,0,1763103671,13269.412755470003,347.5100546100002,54130.45314696 2025-11-14,07:01:13.000,318,11082359,-795,0,1763103672,13269.392546540003,347.4536615699981,54130.41821136 2025-11-14,07:01:14.000,318,11082308,-795,0,1763103673,13269.278029269997,347.46775983000407,54130.41821136 2025-11-14,07:01:15.000,318,11082412,-795,0,1763103674,13269.304974509992,347.4466124399987,54130.753593120004 2025-11-14,07:01:16.000,318,11082324,-795,0,1763103675,13269.372337610002,347.46775983000407,54130.85839992 2025-11-14,07:01:17.000,318,11082408,-795,0,1763103676,13269.345392369993,347.47480896000343,54130.84442568001 2025-11-14,07:01:18.000,318,11082396,-795,0,1763103677,13269.331919750002,347.4536615699981,54130.90032264 2025-11-14,07:01:19.000,318,11082358,-795,0,1763103678,13269.183720929992,347.4184159200013,54130.56494088 2025-11-14,07:01:20.000,318,11082393,-795,0,1763103679,13269.230875100002,347.42546505000064,54130.34135304001 2025-11-14,07:01:21.000,318,11082375,-795,0,1763103680,13269.217402479997,347.4184159200013,54130.38327576001 2025-11-14,07:01:22.000,318,11082397,-795,0,1763103681,13269.089412590001,347.3831702700045,54130.30641744 2025-11-14,07:01:23.000,318,11082403,-795,0,1763103682,13269.291501890002,347.47480896000343,54130.76756736001 2025-11-14,07:01:24.000,318,11082367,-795,0,1763103683,13269.278029269997,347.47480896000343,54130.823464320005 2025-11-14,07:01:25.000,318,11082353,-795,0,1763103684,13269.284765579992,347.46775983000407,54130.97718096 2025-11-14,07:01:26.000,318,11082355,-795,0,1763103685,13269.230875100002,347.46775983000407,54130.655773440005 2025-11-14,07:01:27.000,318,11082414,-795,0,1763103686,13269.170248310002,347.4959563500015,54130.73961888 2025-11-14,07:01:28.000,318,11082324,-795,0,1763103687,13269.203929859992,347.5100546100002,54130.6417992 2025-11-14,07:01:29.000,318,11082341,-795,0,1763103688,13269.150039380002,347.4184159200013,54130.1876364 2025-11-14,07:01:30.000,318,11082413,-795,0,1763103689,13269.203929859992,347.50300548000087,54130.38327576001 2025-11-14,07:01:31.000,318,11082372,-795,0,1763103690,13269.304974509992,347.5100546100002,54130.46013408001 2025-11-14,07:01:32.000,318,11082336,-795,0,1763103691,13269.304974509992,347.52415286999894,54130.83045144 2025-11-14,07:01:33.000,318,11082369,-795,0,1763103692,13269.304974509992,347.5453002600043,54130.74660600001 2025-11-14,07:01:34.000,318,11082331,-795,0,1763103693,13269.264556649992,347.4818580900028,54130.59987648001 2025-11-14,07:01:35.000,318,11082333,-795,0,1763103694,13269.291501890002,347.5312019999983,54130.66276056 2025-11-14,07:01:36.000,318,11082366,-795,0,1763103695,13269.345392369993,347.52415286999894,54130.73263176 2025-11-14,07:01:37.000,318,11082373,-795,0,1763103696,13269.379073919998,347.5171037399996,54130.42519848 2025-11-14,07:01:38.000,318,11082343,-795,0,1763103697,13269.345392369993,347.52415286999894,54130.29943032 2025-11-14,07:01:39.000,318,11082315,-795,0,1763103698,13269.325183439993,347.48890722000215,54130.20859776 2025-11-14,07:01:40.000,318,11082366,-795,0,1763103699,13269.392546540003,347.53825112999766,54130.42519848 2025-11-14,07:01:41.000,318,11082349,-795,0,1763103700,13269.527272739993,347.58759504000045,54130.774554480005 2025-11-14,07:01:42.000,318,11082339,-795,0,1763103701,13269.507063809993,347.60169329999917,54130.704683280004 2025-11-14,07:01:43.000,318,11082392,-795,0,1763103702,13269.513800119988,347.5946441699998,54130.69769616001 2025-11-14,07:01:44.000,318,11082358,-795,0,1763103703,13269.520536429998,347.5805459100011,54130.66974768 2025-11-14,07:01:45.000,318,11082346,-795,0,1763103704,13269.507063809993,347.60169329999917,54130.58590224 2025-11-14,07:01:46.000,318,11082381,-795,0,1763103705,13269.507063809993,347.58759504000045,54130.334365919996 2025-11-14,07:01:47.000,318,11082361,-795,0,1763103706,13269.601372149998,347.63693895000324,54130.439172720005 2025-11-14,07:01:48.000,318,11082320,-795,0,1763103707,13269.668735249994,347.63693895000324,54130.536992400004 2025-11-14,07:01:49.000,318,11082285,-795,0,1763103708,13269.513800119988,347.60874242999853,54130.34834016 2025-11-14,07:01:50.000,318,11082349,-795,0,1763103709,13269.655262629989,347.67218460000004,54130.76756736001 2025-11-14,07:01:51.000,318,11082292,-795,0,1763103710,13269.581163219998,347.6157915599979,54130.58590224 2025-11-14,07:01:52.000,318,11082344,-795,0,1763103711,13269.601372149998,347.6228406900045,54130.725644640006 2025-11-14,07:01:53.000,318,11082404,-795,0,1763103712,13269.668735249994,347.6439880800026,54130.83045144 2025-11-14,07:01:54.000,318,11082395,-795,0,1763103713,13269.628317389994,347.63693895000324,54130.66974768 2025-11-14,07:01:55.000,318,11082341,-795,0,1763103714,13269.567690599994,347.60169329999917,54130.43218560001 2025-11-14,07:01:56.000,318,11082419,-795,0,1763103715,13269.608108459994,347.6228406900045,54130.369301520004 2025-11-14,07:01:57.000,318,11082405,-795,0,1763103716,13269.668735249994,347.6651354700007,54130.64878632001 2025-11-14,07:01:58.000,318,11082276,-795,0,1763103717,13269.688944179994,347.6651354700007,54130.92827112 2025-11-14,07:01:59.000,318,11082337,-795,0,1763103718,13269.540745359998,347.559398520003,54130.50904392001 2025-11-14,07:02:00.000,318,11082395,-795,0,1763103719,13269.621581079999,347.6792337299994,54130.83743856 2025-11-14,07:02:01.000,318,11082360,-795,0,1763103720,13269.668735249994,347.6580863400013,54130.80250296 2025-11-14,07:02:02.000,318,11082388,-795,0,1763103721,13269.69568048999,347.7426759000009,54130.93525824001 2025-11-14,07:02:03.000,318,11082338,-795,0,1763103722,13269.688944179994,347.67218460000004,54130.71865752001 2025-11-14,07:02:04.000,318,11082351,-795,0,1763103723,13269.661998939999,347.67218460000004,54130.62083784 2025-11-14,07:02:05.000,318,11082404,-795,0,1763103724,13269.655262629989,347.67218460000004,54130.48109544001 2025-11-14,07:02:06.000,318,11082369,-795,0,1763103725,13269.71588941999,347.7074302500041,54130.69769616001 2025-11-14,07:02:07.000,318,11082344,-795,0,1763103726,13269.702416799999,347.7567741599996,54130.921284000004 2025-11-14,07:02:08.000,318,11082335,-795,0,1763103727,13269.661998939999,347.6792337299994,54130.85839992 2025-11-14,07:02:09.000,318,11082382,-795,0,1763103728,13269.540745359998,347.6439880800026,54130.61385072 2025-11-14,07:02:10.000,318,11082337,-795,0,1763103729,13269.621581079999,347.73562677000155,54130.7815416 2025-11-14,07:02:11.000,318,11082365,-795,0,1763103730,13269.641790009999,347.7567741599996,54130.7815416 2025-11-14,07:02:12.000,318,11082343,-795,0,1763103731,13269.77651620999,347.70038112000475,54130.6417992 2025-11-14,07:02:13.000,318,11082372,-795,0,1763103732,13269.769779899994,347.763823289999,54130.66276056 2025-11-14,07:02:14.000,318,11082334,-795,0,1763103733,13269.77651620999,347.7426759000009,54130.6417992 2025-11-14,07:02:15.000,318,11082367,-795,0,1763103734,13269.67547155999,347.77087241999834,54130.6417992 2025-11-14,07:02:16.000,318,11082361,-795,0,1763103735,13269.742834659999,347.7285776400022,54130.78852872 2025-11-14,07:02:17.000,318,11082371,-795,0,1763103736,13269.76304359,347.79906894000305,54130.91429688001 2025-11-14,07:02:18.000,318,11082356,-795,0,1763103737,13269.78325252,347.77087241999834,54130.9562196 2025-11-14,07:02:19.000,318,11082369,-795,0,1763103738,13269.67547155999,347.74972503000026,54130.6417992 2025-11-14,07:02:20.000,318,11082323,-795,0,1763103739,13269.850615619995,347.73562677000155,54130.76756736001 2025-11-14,07:02:21.000,318,11082379,-795,0,1763103740,13269.830406689995,347.78497068000434,54130.7116704 2025-11-14,07:02:22.000,318,11082334,-795,0,1763103741,13269.810197759994,347.78497068000434,54130.68372192 2025-11-14,07:02:23.000,318,11082344,-795,0,1763103742,13269.78325252,347.8061180700024,54130.62782496001 2025-11-14,07:02:24.000,318,11082341,-795,0,1763103743,13269.742834659999,347.73562677000155,54130.86538704001 2025-11-14,07:02:25.000,318,11082384,-795,0,1763103744,13269.75630727999,347.763823289999,54130.87936128 2025-11-14,07:02:26.000,318,11082357,-795,0,1763103745,13269.78325252,347.81316720000177,54130.99814232 2025-11-14,07:02:27.000,318,11082339,-795,0,1763103746,13269.82367038,347.7779215499977,54131.05403928001 2025-11-14,07:02:28.000,318,11082340,-795,0,1763103747,13269.67547155999,347.8413637199992,54130.97019384 2025-11-14,07:02:29.000,318,11082296,-795,0,1763103748,13269.722625729999,347.70038112000475,54130.439172720005 2025-11-14,07:02:30.000,318,11082318,-795,0,1763103749,13269.80346145,347.74972503000026,54130.655773440005 2025-11-14,07:02:31.000,318,11082384,-795,0,1763103750,13269.789988829994,347.71447938000347,54130.62083784 2025-11-14,07:02:32.000,318,11082306,-795,0,1763103751,13269.85735192999,347.7426759000009,54130.8514128 2025-11-14,07:02:33.000,318,11082326,-795,0,1763103752,13269.88429717,347.7567741599996,54130.98416808001 2025-11-14,07:02:34.000,318,11082364,-795,0,1763103753,13269.87756085999,347.77087241999834,54131.06801352 2025-11-14,07:02:35.000,318,11082409,-795,0,1763103754,13269.84387931,347.7567741599996,54130.97718096 2025-11-14,07:02:36.000,318,11082361,-795,0,1763103755,13269.89776978999,347.73562677000155,54130.99814232 2025-11-14,07:02:37.000,318,11082390,-795,0,1763103756,13269.931451339995,347.7426759000009,54131.01910368 2025-11-14,07:02:38.000,318,11082318,-795,0,1763103757,13269.96513289,347.7074302500041,54130.823464320005 2025-11-14,07:02:39.000,318,11082347,-795,0,1763103758,13269.83714299999,347.71447938000347,54130.51603104 2025-11-14,07:02:40.000,318,11082349,-795,0,1763103759,13269.91797871999,347.74972503000026,54130.66974768 2025-11-14,07:02:41.000,318,11082358,-795,0,1763103760,13269.92471503,347.77087241999834,54130.921284000004 2025-11-14,07:02:42.000,318,11082360,-795,0,1763103761,13269.971869199995,347.77087241999834,54131.0260908 2025-11-14,07:02:43.000,318,11082359,-795,0,1763103762,13269.98534182,347.8061180700024,54131.08198776001 2025-11-14,07:02:44.000,318,11082362,-795,0,1763103763,13269.97860550999,347.77087241999834,54131.01211656001 2025-11-14,07:02:45.000,318,11082403,-795,0,1763103764,13269.850615619995,347.7426759000009,54130.83045144 2025-11-14,07:02:46.000,318,11082296,-795,0,1763103765,13270.04596861,347.77087241999834,54130.6417992 2025-11-14,07:02:47.000,318,11082380,-795,0,1763103766,13270.00555075,347.78497068000434,54130.704683280004 2025-11-14,07:02:48.000,318,11082375,-795,0,1763103767,13270.05944122999,347.7920198100037,54130.725644640006 2025-11-14,07:02:49.000,318,11082358,-795,0,1763103768,13269.951660269995,347.763823289999,54130.64878632001 2025-11-14,07:02:50.000,318,11082359,-795,0,1763103769,13270.00555075,347.83431458999985,54130.921284000004 2025-11-14,07:02:51.000,318,11082337,-795,0,1763103770,13270.12006801999,347.8554619799979,54131.11692336 2025-11-14,07:02:52.000,318,11082372,-795,0,1763103771,13270.16722219,347.84841284999857,54131.17282032 2025-11-14,07:02:53.000,318,11082372,-795,0,1763103772,13270.140276949991,347.8554619799979,54131.14487184 2025-11-14,07:02:54.000,318,11082313,-795,0,1763103773,13270.09985908999,347.84841284999857,54130.921284000004 2025-11-14,07:02:55.000,318,11082297,-795,0,1763103774,13270.14701326,347.83431458999985,54130.74660600001 2025-11-14,07:02:56.000,318,11082384,-795,0,1763103775,13270.14701326,347.8766093700033,54130.83743856 2025-11-14,07:02:57.000,318,11082421,-795,0,1763103776,13270.207640050001,347.8061180700024,54130.7815416 2025-11-14,07:02:58.000,318,11082401,-795,0,1763103777,13270.113331709996,347.86251111000456,54131.08198776001 2025-11-14,07:02:59.000,318,11082378,-795,0,1763103778,13270.12680433,347.82021633000113,54130.90032264 2025-11-14,07:03:00.000,318,11082378,-795,0,1763103779,13270.200903739991,347.8766093700033,54131.061026400006 2025-11-14,07:03:01.000,318,11082379,-795,0,1763103780,13270.275003149996,347.8766093700033,54131.256665760004 2025-11-14,07:03:02.000,318,11082341,-795,0,1763103781,13270.261530529991,347.8695602400039,54131.21474304 2025-11-14,07:03:03.000,318,11082332,-795,0,1763103782,13270.248057910001,347.8413637199992,54130.942245360005 2025-11-14,07:03:04.000,318,11082360,-795,0,1763103783,13270.248057910001,347.84841284999857,54130.76756736001 2025-11-14,07:03:05.000,318,11082359,-795,0,1763103784,13270.241321599991,347.83431458999985,54130.73263176 2025-11-14,07:03:06.000,318,11082361,-795,0,1763103785,13270.295212079996,347.8766093700033,54130.85839992 2025-11-14,07:03:07.000,318,11082340,-795,0,1763103786,13270.335629939997,347.88365850000264,54131.088974880004 2025-11-14,07:03:08.000,318,11082365,-795,0,1763103787,13270.349102560001,347.88365850000264,54131.22173016001 2025-11-14,07:03:09.000,318,11082390,-795,0,1763103788,13270.281739459992,347.8695602400039,54130.823464320005 2025-11-14,07:03:10.000,318,11082310,-795,0,1763103789,13270.369311490002,347.9259532799988,54131.11692336 2025-11-14,07:03:11.000,318,11082299,-795,0,1763103790,13270.389520420002,347.89775676000136,54131.13089760001 2025-11-14,07:03:12.000,318,11082386,-795,0,1763103791,13270.402993039992,347.9048058900007,54130.80949008 2025-11-14,07:03:13.000,318,11082398,-795,0,1763103792,13270.396256729997,347.8695602400039,54130.71865752001 2025-11-14,07:03:14.000,318,11082378,-795,0,1763103793,13270.470356140002,347.9118550200001,54130.88634840001 2025-11-14,07:03:15.000,318,11082351,-795,0,1763103794,13270.477092449997,347.9118550200001,54131.088974880004 2025-11-14,07:03:16.000,318,11082372,-795,0,1763103795,13270.477092449997,347.9400515400048,54131.158846080005 2025-11-14,07:03:17.000,318,11082351,-795,0,1763103796,13270.551191860002,347.9893954500003,54131.29160136 2025-11-14,07:03:18.000,318,11082365,-795,0,1763103797,13270.551191860002,347.93300240999815,54131.2357044 2025-11-14,07:03:19.000,318,11082396,-795,0,1763103798,13270.450147210002,347.91890414999943,54130.97718096 2025-11-14,07:03:20.000,318,11082392,-795,0,1763103799,13270.551191860002,347.9893954500003,54130.9562196 2025-11-14,07:03:21.000,318,11082414,-795,0,1763103800,13270.564664479993,347.9682480600022,54130.84442568001 2025-11-14,07:03:22.000,318,11082362,-795,0,1763103801,13270.598346029998,347.96119893000287,54130.90032264 2025-11-14,07:03:23.000,318,11082399,-795,0,1763103802,13270.625291269993,347.98234632000094,54130.93525824001 2025-11-14,07:03:24.000,318,11082419,-795,0,1763103803,13270.645500199993,348.003493709999,54131.28461424 2025-11-14,07:03:25.000,318,11082390,-795,0,1763103804,13270.685918059993,347.99644457999966,54131.256665760004 2025-11-14,07:03:26.000,318,11082384,-795,0,1763103805,13270.699390679998,348.0387393600031,54131.26365288 2025-11-14,07:03:27.000,318,11082384,-795,0,1763103806,13270.726335919993,348.0246411000044,54131.256665760004 2025-11-14,07:03:28.000,318,11082393,-795,0,1763103807,13270.719599609998,348.05988675000117,54131.29858848001 2025-11-14,07:03:29.000,318,11082324,-795,0,1763103808,13270.551191860002,348.08103413999925,54130.83743856 2025-11-14,07:03:30.000,318,11082351,-795,0,1763103809,13270.625291269993,348.0246411000044,54130.88634840001 2025-11-14,07:03:31.000,318,11082324,-795,0,1763103810,13270.766753779993,348.03169023000373,54131.04705216 2025-11-14,07:03:32.000,318,11082376,-795,0,1763103811,13270.813907949989,348.0669358800005,54131.21474304 2025-11-14,07:03:33.000,318,11082376,-795,0,1763103812,13270.753281159989,348.05988675000117,54131.36845968001 2025-11-14,07:03:34.000,318,11082284,-795,0,1763103813,13270.692654369988,348.0739850099999,54131.15185896001 2025-11-14,07:03:35.000,318,11082341,-795,0,1763103814,13270.726335919993,348.08103413999925,54131.26365288 2025-11-14,07:03:36.000,318,11082397,-795,0,1763103815,13270.746544849993,348.1162797900033,54131.396408160006 2025-11-14,07:03:37.000,318,11082357,-795,0,1763103816,13270.726335919993,348.10923066000396,54131.19378168 2025-11-14,07:03:38.000,318,11082344,-795,0,1763103817,13270.611818650003,348.08103413999925,54130.91429688001 2025-11-14,07:03:39.000,318,11082368,-795,0,1763103818,13270.679181749998,348.0739850099999,54130.80250296 2025-11-14,07:03:40.000,318,11082375,-795,0,1763103819,13270.733072229988,348.1233289200027,54131.095962 2025-11-14,07:03:41.000,318,11082369,-795,0,1763103820,13270.827380569994,348.1515254400001,54131.53615056001 2025-11-14,07:03:42.000,318,11082281,-795,0,1763103821,13270.786962709994,348.1726728299982,54131.45230512 2025-11-14,07:03:43.000,318,11082365,-795,0,1763103822,13270.780226399998,348.16562369999883,54131.43833088001 2025-11-14,07:03:44.000,318,11082380,-795,0,1763103823,13270.760017469998,348.1585745699995,54131.43134376 2025-11-14,07:03:45.000,318,11082393,-795,0,1763103824,13270.739808539998,348.1867710900042,54131.28461424 2025-11-14,07:03:46.000,318,11082389,-795,0,1763103825,13270.807171639994,348.16562369999883,54131.158846080005 2025-11-14,07:03:47.000,318,11082350,-795,0,1763103826,13270.867798429994,348.1867710900042,54131.256665760004 2025-11-14,07:03:48.000,318,11082368,-795,0,1763103827,13270.813907949989,348.1867710900042,54131.277627120005 2025-11-14,07:03:49.000,318,11082321,-795,0,1763103828,13270.712863299988,348.19382022000354,54131.158846080005 2025-11-14,07:03:50.000,318,11082312,-795,0,1763103829,13270.827380569994,348.2149676100016,54131.375446800004 2025-11-14,07:03:51.000,318,11082283,-795,0,1763103830,13270.867798429994,348.22906587000034,54131.445318000005 2025-11-14,07:03:52.000,318,11082360,-795,0,1763103831,13270.908216289994,348.2361149999997,54131.45929224 2025-11-14,07:03:53.000,318,11082412,-795,0,1763103832,13270.928425219994,348.2361149999997,54131.50820208 2025-11-14,07:03:54.000,318,11082347,-795,0,1763103833,13270.847589499994,348.1726728299982,54131.095962 2025-11-14,07:03:55.000,318,11082374,-795,0,1763103834,13270.908216289994,348.222016740001,54131.15185896001 2025-11-14,07:03:56.000,318,11082385,-795,0,1763103835,13270.989052009994,348.2361149999997,54131.24269152 2025-11-14,07:03:57.000,318,11082339,-795,0,1763103836,13271.00252463,348.2572623899978,54131.43134376 2025-11-14,07:03:58.000,318,11082379,-795,0,1763103837,13271.04294249,348.27136065000377,54131.619996 2025-11-14,07:03:59.000,318,11082416,-795,0,1763103838,13270.91495259999,348.222016740001,54131.158846080005 2025-11-14,07:04:00.000,318,11082353,-795,0,1763103839,13270.962106769999,348.2643115200044,54131.29160136 2025-11-14,07:04:01.000,318,11082361,-795,0,1763103840,13271.049678799995,348.334802819998,54131.43833088001 2025-11-14,07:04:02.000,318,11082347,-795,0,1763103841,13271.090096659995,348.35595021000336,54131.543137680004 2025-11-14,07:04:03.000,318,11082403,-795,0,1763103842,13271.11704189999,348.334802819998,54131.29160136 2025-11-14,07:04:04.000,318,11082374,-795,0,1763103843,13271.130514519995,348.30660630000057,54131.256665760004 2025-11-14,07:04:05.000,318,11082383,-795,0,1763103844,13271.11704189999,348.29250804000185,54131.10294912001 2025-11-14,07:04:06.000,318,11082373,-795,0,1763103845,13271.150723449995,348.3207045599993,54131.5501248 2025-11-14,07:04:07.000,318,11082346,-795,0,1763103846,13271.130514519995,348.348901080004,54131.55711192001 2025-11-14,07:04:08.000,318,11082351,-795,0,1763103847,13271.16419607,348.3629993400027,54131.57807328 2025-11-14,07:04:09.000,318,11082358,-795,0,1763103848,13271.08336035,348.35595021000336,54131.277627120005 2025-11-14,07:04:10.000,318,11082357,-795,0,1763103849,13271.08336035,348.3700484700021,54131.4802536 2025-11-14,07:04:11.000,318,11082381,-715,0,1763103850,13271.231559169995,348.3700484700021,54131.36845968001 2025-11-14,07:04:12.000,318,11082411,-795,0,1763103851,13271.25850440999,348.35595021000336,54131.38942104001 2025-11-14,07:04:13.000,318,11082387,-795,0,1763103852,13271.25850440999,348.3841467300008,54131.28461424 2025-11-14,07:04:14.000,318,11082325,-795,0,1763103853,13271.15745975999,348.3629993400027,54131.01211656001 2025-11-14,07:04:15.000,318,11082392,-795,0,1763103854,13271.10356928,348.41939238000487,54131.31954984001 2025-11-14,07:04:16.000,318,11082369,-795,0,1763103855,13271.17766868999,348.41234324999823,54131.494227840005 2025-11-14,07:04:17.000,318,11082370,-795,0,1763103856,13271.191141309995,348.4475889000023,54131.55711192001 2025-11-14,07:04:18.000,318,11082374,-795,0,1763103857,13271.211350239995,348.45463803000166,54131.543137680004 2025-11-14,07:04:19.000,318,11082361,-795,0,1763103858,13271.12377821,348.40529411999887,54131.28461424 2025-11-14,07:04:20.000,318,11082361,-795,0,1763103859,13271.231559169995,348.461687160001,54131.256665760004 2025-11-14,07:04:21.000,318,11082318,-795,0,1763103860,13271.312394889996,348.461687160001,54131.31256272 2025-11-14,07:04:22.000,318,11082309,-795,0,1763103861,13271.28544965,348.48988367999846,54131.27064000001 2025-11-14,07:04:23.000,318,11082324,-795,0,1763103862,13271.27871333999,348.5110310700038,54131.58506040001 2025-11-14,07:04:24.000,318,11082371,-795,0,1763103863,13271.251768099995,348.48988367999846,54131.4802536 2025-11-14,07:04:25.000,318,11082362,-795,0,1763103864,13271.30565858,348.5603749799993,54131.50820208 2025-11-14,07:04:26.000,318,11082367,-795,0,1763103865,13271.379757989991,348.5956206300034,54131.57807328 2025-11-14,07:04:27.000,318,11082376,-795,0,1763103866,13271.420175849991,348.5956206300034,54131.69685432 2025-11-14,07:04:28.000,318,11082397,-795,0,1763103867,13271.393230609996,348.6097188900021,54131.4103824 2025-11-14,07:04:29.000,318,11082316,-795,0,1763103868,13271.27871333999,348.5462767200006,54130.94923248 2025-11-14,07:04:30.000,318,11082302,-795,0,1763103869,13271.29892226999,348.5815223700047,54130.97019384 2025-11-14,07:04:31.000,318,11082342,-795,0,1763103870,13271.30565858,348.60266976000275,54131.158846080005 2025-11-14,07:04:32.000,318,11082284,-795,0,1763103871,13271.393230609996,348.6590628000049,54131.53615056001 2025-11-14,07:04:33.000,318,11082366,-795,0,1763103872,13271.453857399996,348.6731610600036,54131.759738400004 2025-11-14,07:04:34.000,318,11082346,-795,0,1763103873,13271.507747880001,348.68725932000234,54131.64794448 2025-11-14,07:04:35.000,318,11082354,-795,0,1763103874,13271.467330020001,348.680210190003,54131.52217632 2025-11-14,07:04:36.000,318,11082396,-795,0,1763103875,13271.460593709991,348.72250496999914,54131.52217632 2025-11-14,07:04:37.000,318,11082327,-795,0,1763103876,13271.581847289992,348.6943084500017,54131.4802536 2025-11-14,07:04:38.000,318,11082331,-795,0,1763103877,13271.568374670002,348.7084067100004,54131.48724072001 2025-11-14,07:04:39.000,318,11082395,-795,0,1763103878,13271.474066329996,348.6449645399989,54131.14487184 2025-11-14,07:04:40.000,318,11082333,-795,0,1763103879,13271.527956810001,348.66611193000426,54131.34749832001 2025-11-14,07:04:41.000,318,11082379,-795,0,1763103880,13271.548165740001,348.6943084500017,54131.613008880006 2025-11-14,07:04:42.000,318,11082369,-795,0,1763103881,13271.608792530002,348.75070149000385,54131.613008880006 2025-11-14,07:04:43.000,318,11082393,-795,0,1763103882,13271.642474079992,348.73660322999785,54131.81563536 2025-11-14,07:04:44.000,318,11082368,-795,0,1763103883,13271.655946699997,348.73660322999785,54131.81563536 2025-11-14,07:04:45.000,318,11082333,-795,0,1763103884,13271.642474079992,348.7295540999985,54131.88550656 2025-11-14,07:04:46.000,318,11082358,-795,0,1763103885,13271.615528839997,348.70135758000106,54131.40339528 2025-11-14,07:04:47.000,318,11082330,-795,0,1763103886,13271.629001460002,348.6731610600036,54131.48724072001 2025-11-14,07:04:48.000,318,11082376,-795,0,1763103887,13271.581847289992,348.66611193000426,54131.38942104001 2025-11-14,07:04:49.000,318,11082394,-795,0,1763103888,13271.581847289992,348.6731610600036,54131.38243392 2025-11-14,07:04:50.000,318,11082353,-795,0,1763103889,13271.635737769997,348.7154558399998,54131.72480280001 2025-11-14,07:04:51.000,318,11082404,-795,0,1763103890,13271.635737769997,348.7084067100004,54131.77371264001 2025-11-14,07:04:52.000,318,11082370,-795,0,1763103891,13271.581847289992,348.6731610600036,54131.731789920006 2025-11-14,07:04:53.000,318,11082395,-795,0,1763103892,13271.649210390002,348.72250496999914,54131.8645452 2025-11-14,07:04:54.000,318,11082371,-755,0,1763103893,13271.662683009992,348.6731610600036,54131.85755808 2025-11-14,07:04:55.000,318,11082400,-795,0,1763103894,13271.608792530002,348.6449645399989,54131.43134376 2025-11-14,07:04:56.000,318,11082337,-795,0,1763103895,13271.608792530002,348.6308662800002,54131.424356640004 2025-11-14,07:04:57.000,318,11082331,-795,0,1763103896,13271.615528839997,348.6590628000049,54131.51518920001 2025-11-14,07:04:58.000,318,11082363,-795,0,1763103897,13271.595319909997,348.6943084500017,54131.77371264001 2025-11-14,07:04:59.000,318,11082368,-795,0,1763103898,13271.534693119997,348.6308662800002,54131.5501248 2025-11-14,07:05:00.000,318,11082388,-795,0,1763103899,13271.629001460002,348.680210190003,54131.85755808 2025-11-14,07:05:01.000,318,11082384,-795,0,1763103900,13271.676155629997,348.70135758000106,54131.927429280004 2025-11-14,07:05:02.000,318,11082382,-795,0,1763103901,13271.622265149992,348.70135758000106,54131.878519440004 2025-11-14,07:05:03.000,318,11082338,-795,0,1763103902,13271.615528839997,348.6943084500017,54131.80864824 2025-11-14,07:05:04.000,318,11082366,-795,0,1763103903,13271.541429429992,348.66611193000426,54131.40339528 2025-11-14,07:05:05.000,318,11082364,-795,0,1763103904,13271.507747880001,348.6449645399989,54131.34749832001 2025-11-14,07:05:06.000,318,11082385,-795,0,1763103905,13271.595319909997,348.7154558399998,54131.58506040001 2025-11-14,07:05:07.000,318,11082391,-795,0,1763103906,13271.622265149992,348.76479975000257,54131.95537776 2025-11-14,07:05:08.000,318,11082360,-795,0,1763103907,13271.608792530002,348.76479975000257,54131.90646792 2025-11-14,07:05:09.000,318,11082342,-795,0,1763103908,13271.527956810001,348.70135758000106,54131.52916344 2025-11-14,07:05:10.000,318,11082360,-795,0,1763103909,13271.649210390002,348.72250496999914,54131.70384144001 2025-11-14,07:05:11.000,318,11082334,-795,0,1763103910,13271.662683009992,348.8070945299987,54131.81563536 2025-11-14,07:05:12.000,318,11082406,-795,0,1763103911,13271.696364559997,348.8141436599981,54131.70384144001 2025-11-14,07:05:13.000,318,11082388,-795,0,1763103912,13271.669419320002,348.76479975000257,54131.57807328 2025-11-14,07:05:14.000,318,11082404,-795,0,1763103913,13271.629001460002,348.73660322999785,54131.50820208 2025-11-14,07:05:15.000,318,11082404,-795,0,1763103914,13271.642474079992,348.73660322999785,54131.53615056001 2025-11-14,07:05:16.000,318,11082385,-795,0,1763103915,13271.730046110002,348.79299627,54131.99031336001 2025-11-14,07:05:17.000,318,11082381,-795,0,1763103916,13271.763727659993,348.7577506200032,54131.96236488 2025-11-14,07:05:18.000,318,11082338,-795,0,1763103917,13271.770463970002,348.7436523600045,54131.948390640006 2025-11-14,07:05:19.000,318,11082371,-795,0,1763103918,13271.642474079992,348.680210190003,54131.5501248 2025-11-14,07:05:20.000,318,11082378,-795,0,1763103919,13271.676155629997,348.7718488800019,54131.72480280001 2025-11-14,07:05:21.000,318,11082395,-795,0,1763103920,13271.736782419997,348.72250496999914,54131.543137680004 2025-11-14,07:05:22.000,318,11082356,-795,0,1763103921,13271.682891939992,348.7436523600045,54131.494227840005 2025-11-14,07:05:23.000,318,11082375,-795,0,1763103922,13271.804145519993,348.76479975000257,54131.64095736 2025-11-14,07:05:24.000,318,11082357,-795,0,1763103923,13271.824354449993,348.7436523600045,54131.710828560004 2025-11-14,07:05:25.000,318,11082314,-795,0,1763103924,13271.837827069998,348.7788980100013,54132.02524896 2025-11-14,07:05:26.000,318,11082387,-795,0,1763103925,13271.817618139998,348.76479975000257,54132.0042876 2025-11-14,07:05:27.000,318,11082268,-795,0,1763103926,13271.723309799992,348.7154558399998,54131.780699760006 2025-11-14,07:05:28.000,318,11082335,-795,0,1763103927,13271.790672900002,348.7154558399998,54131.90646792 2025-11-14,07:05:29.000,318,11082362,-795,0,1763103928,13271.676155629997,348.70135758000106,54131.66890584 2025-11-14,07:05:30.000,318,11082340,-795,0,1763103929,13271.763727659993,348.70135758000106,54131.613008880006 2025-11-14,07:05:31.000,318,11082370,-795,0,1763103930,13271.804145519993,348.68725932000234,54131.494227840005 2025-11-14,07:05:32.000,318,11082380,-795,0,1763103931,13271.709837180002,348.7084067100004,54131.5501248 2025-11-14,07:05:33.000,318,11082359,-795,0,1763103932,13271.858035999998,348.7295540999985,54131.85755808 2025-11-14,07:05:34.000,318,11082327,-795,0,1763103933,13271.804145519993,348.6943084500017,54131.96236488 2025-11-14,07:05:35.000,318,11082410,-795,0,1763103934,13271.730046110002,348.66611193000426,54131.829609600005 2025-11-14,07:05:36.000,318,11082370,-795,0,1763103935,13271.730046110002,348.6167680200015,54131.899480800006 2025-11-14,07:05:37.000,318,11082385,-795,0,1763103936,13271.756991349997,348.72250496999914,54131.96236488 2025-11-14,07:05:38.000,318,11082395,-795,0,1763103937,13271.790672900002,348.7154558399998,54131.94140352001 2025-11-14,07:05:39.000,318,11082362,-795,0,1763103938,13271.575110979997,348.60266976000275,54131.20076880001 2025-11-14,07:05:40.000,318,11082355,-795,0,1763103939,13271.736782419997,348.6590628000049,54131.67589296 2025-11-14,07:05:41.000,318,11082398,-795,0,1763103940,13271.669419320002,348.6731610600036,54131.445318000005 2025-11-14,07:05:42.000,318,11082329,-795,0,1763103941,13271.716573489997,348.7084067100004,54131.96935200001 2025-11-14,07:05:43.000,318,11082398,-795,0,1763103942,13271.689628250002,348.7084067100004,54132.0042876 2025-11-14,07:05:44.000,318,11082372,-795,0,1763103943,13271.676155629997,348.68725932000234,54131.95537776 2025-11-14,07:05:45.000,318,11082373,-795,0,1763103944,13271.581847289992,348.7084067100004,54131.76672552 2025-11-14,07:05:46.000,318,11082354,-795,0,1763103945,13271.527956810001,348.68725932000234,54131.80166112001 2025-11-14,07:05:47.000,318,11082402,-795,0,1763103946,13271.689628250002,348.7295540999985,54131.94140352001 2025-11-14,07:05:48.000,318,11082374,-795,0,1763103947,13271.689628250002,348.6731610600036,54131.70384144001 2025-11-14,07:05:49.000,318,11082378,-795,0,1763103948,13271.561638359992,348.60266976000275,54131.28461424 2025-11-14,07:05:50.000,318,11082392,-795,0,1763103949,13271.655946699997,348.68725932000234,54131.55711192001 2025-11-14,07:05:51.000,318,11082378,-795,0,1763103950,13271.662683009992,348.72250496999914,54131.948390640006 2025-11-14,07:05:52.000,318,11082368,-795,0,1763103951,13271.662683009992,348.70135758000106,54132.02524896 2025-11-14,07:05:53.000,318,11082376,-795,0,1763103952,13271.649210390002,348.6943084500017,54132.0042876 2025-11-14,07:05:54.000,318,11082361,-795,0,1763103953,13271.548165740001,348.6731610600036,54131.9344164 2025-11-14,07:05:55.000,318,11082363,-795,0,1763103954,13271.554902049997,348.6943084500017,54131.97633912 2025-11-14,07:05:56.000,318,11082387,-795,0,1763103955,13271.730046110002,348.6731610600036,54131.899480800006 2025-11-14,07:05:57.000,318,11082378,-795,0,1763103956,13271.676155629997,348.65201366999827,54131.78768688 2025-11-14,07:05:58.000,318,11082352,-795,0,1763103957,13271.689628250002,348.62381715000083,54131.75275128001 2025-11-14,07:05:59.000,318,11082310,-795,0,1763103958,13271.521220499992,348.63791540999955,54131.424356640004 2025-11-14,07:06:00.000,318,11082337,-795,0,1763103959,13271.602056219992,348.6308662800002,54131.87153232001 2025-11-14,07:06:01.000,318,11082381,-795,0,1763103960,13271.581847289992,348.60266976000275,54131.899480800006 2025-11-14,07:06:02.000,318,11082380,-795,0,1763103961,13271.602056219992,348.6097188900021,54132.03223608 2025-11-14,07:06:03.000,318,11082355,-795,0,1763103962,13271.703100869992,348.5956206300034,54132.116081520006 2025-11-14,07:06:04.000,318,11082391,-795,0,1763103963,13271.689628250002,348.63791540999955,54132.067171680006 2025-11-14,07:06:05.000,318,11082365,-795,0,1763103964,13271.676155629997,348.5110310700038,54131.564099040006 2025-11-14,07:06:06.000,318,11082302,-795,0,1763103965,13271.655946699997,348.50398194000445,54131.67589296 2025-11-14,07:06:07.000,318,11082349,-795,0,1763103966,13271.642474079992,348.5321784600019,54131.67589296 2025-11-14,07:06:08.000,318,11082357,-795,0,1763103967,13271.629001460002,348.4828345499991,54131.67589296 2025-11-14,07:06:09.000,318,11082355,-795,0,1763103968,13271.447121090001,348.4687362900004,54131.67589296 2025-11-14,07:06:10.000,318,11082343,-795,0,1763103969,13271.568374670002,348.5110310700038,54131.76672552 2025-11-14,07:06:11.000,318,11082362,-795,0,1763103970,13271.635737769997,348.45463803000166,54132.0042876 2025-11-14,07:06:12.000,318,11082357,-795,0,1763103971,13271.554902049997,348.48988367999846,54131.948390640006 2025-11-14,07:06:13.000,318,11082363,-795,0,1763103972,13271.568374670002,348.4687362900004,54131.98332624 2025-11-14,07:06:14.000,318,11082328,-795,0,1763103973,13271.554902049997,348.44053977000294,54131.65493160001 2025-11-14,07:06:15.000,318,11082359,-795,0,1763103974,13271.480802639991,348.3841467300008,54131.51518920001 2025-11-14,07:06:16.000,318,11082341,-795,0,1763103975,13271.447121090001,348.3700484700021,54131.5501248 2025-11-14,07:06:17.000,318,11082359,-795,0,1763103976,13271.393230609996,348.3982449899995,54131.64095736 2025-11-14,07:06:18.000,318,11082370,-795,0,1763103977,13271.413439539996,348.4334906400036,54131.94140352001 2025-11-14,07:06:19.000,318,11082342,-795,0,1763103978,13271.292185959996,348.3700484700021,54131.68288008001 2025-11-14,07:06:20.000,318,11082376,-795,0,1763103979,13271.34607644,348.41234324999823,54131.88550656 2025-11-14,07:06:21.000,318,11082397,-795,0,1763103980,13271.31913119999,348.37709760000143,54131.899480800006 2025-11-14,07:06:22.000,318,11082340,-795,0,1763103981,13271.32586751,348.41234324999823,54131.94140352001 2025-11-14,07:06:23.000,318,11082405,-795,0,1763103982,13271.29892226999,348.35595021000336,54131.67589296 2025-11-14,07:06:24.000,318,11082376,-795,0,1763103983,13271.32586751,348.334802819998,54131.661918720005 2025-11-14,07:06:25.000,318,11082356,-795,0,1763103984,13271.231559169995,348.3136554299999,54131.494227840005 2025-11-14,07:06:26.000,318,11082382,-795,0,1763103985,13271.12377821,348.3629993400027,54131.77371264001 2025-11-14,07:06:27.000,318,11082402,-795,0,1763103986,13271.27871333999,348.35595021000336,54131.99031336001 2025-11-14,07:06:28.000,318,11082387,-795,0,1763103987,13271.251768099995,348.3207045599993,54132.046210320004 2025-11-14,07:06:29.000,318,11082302,-795,0,1763103988,13271.06315142,348.27840978000313,54131.59903464 2025-11-14,07:06:30.000,318,11082296,-795,0,1763103989,13271.191141309995,348.3207045599993,54131.75275128001 2025-11-14,07:06:31.000,318,11082378,-795,0,1763103990,13271.150723449995,348.27840978000313,54131.619996 2025-11-14,07:06:32.000,318,11082346,-795,0,1763103991,13271.170932379995,348.2572623899978,54131.326536960005 2025-11-14,07:06:33.000,318,11082372,-795,0,1763103992,13271.11704189999,348.2008693500029,54131.33352408 2025-11-14,07:06:34.000,318,11082379,-795,0,1763103993,13271.231559169995,348.2643115200044,54131.613008880006 2025-11-14,07:06:35.000,318,11082326,-795,0,1763103994,13271.191141309995,348.2572623899978,54131.80864824 2025-11-14,07:06:36.000,318,11082368,-795,0,1763103995,13271.170932379995,348.2502132599984,54131.69685432 2025-11-14,07:06:37.000,318,11082366,-795,0,1763103996,13271.24503179,348.2572623899978,54131.829609600005 2025-11-14,07:06:38.000,318,11082354,-795,0,1763103997,13271.27871333999,348.22906587000034,54131.794674 2025-11-14,07:06:39.000,318,11082341,-795,0,1763103998,13271.069887729995,348.1233289200027,54131.36845968001 2025-11-14,07:06:40.000,318,11082354,-795,0,1763103999,13271.19787761999,348.1726728299982,54131.326536960005 2025-11-14,07:06:41.000,318,11082381,-795,0,1763104000,13271.21808654999,348.1515254400001,54131.26365288 2025-11-14,07:06:42.000,318,11082381,-795,0,1763104001,13271.25850440999,348.1515254400001,54131.43833088001 2025-11-14,07:06:43.000,318,11082349,-795,0,1763104002,13271.28544965,348.13037805000204,54131.50820208 2025-11-14,07:06:44.000,318,11082399,-795,0,1763104003,13271.28544965,348.1233289200027,54131.80864824 2025-11-14,07:06:45.000,318,11082326,-795,0,1763104004,13271.28544965,348.1374271800014,54131.75275128001 2025-11-14,07:06:46.000,318,11082327,-795,0,1763104005,13271.25850440999,348.10923066000396,54131.57807328 2025-11-14,07:06:47.000,318,11082364,-795,0,1763104006,13271.24503179,348.05988675000117,54131.661918720005 2025-11-14,07:06:48.000,318,11082361,-795,0,1763104007,13271.17766868999,348.09513239999796,54131.5501248 2025-11-14,07:06:49.000,318,11082353,-795,0,1763104008,13271.07662403999,348.003493709999,54131.13788472 2025-11-14,07:06:50.000,318,11082404,-795,0,1763104009,13271.17766868999,348.08103413999925,54131.27064000001 2025-11-14,07:06:51.000,318,11082367,-795,0,1763104010,13271.24503179,348.05988675000117,54131.424356640004 2025-11-14,07:06:52.000,318,11082398,-795,0,1763104011,13271.231559169995,348.0739850099999,54131.564099040006 2025-11-14,07:06:53.000,318,11082346,-795,0,1763104012,13271.21808654999,348.05988675000117,54131.69685432 2025-11-14,07:06:54.000,318,11082301,-795,0,1763104013,13271.130514519995,348.04578849000245,54131.396408160006 2025-11-14,07:06:55.000,318,11082300,-795,0,1763104014,13271.170932379995,348.0880832699986,54131.52916344 2025-11-14,07:06:56.000,318,11082372,-795,0,1763104015,13271.15745975999,348.0739850099999,54131.66890584 2025-11-14,07:06:57.000,318,11082414,-795,0,1763104016,13271.14398714,348.0528376200018,54131.60602176001 2025-11-14,07:06:58.000,318,11082337,-795,0,1763104017,13271.04294249,347.9752971900016,54131.24269152 2025-11-14,07:06:59.000,318,11082351,-795,0,1763104018,13271.02273356,347.96119893000287,54131.13788472 2025-11-14,07:07:00.000,318,11082385,-795,0,1763104019,13271.07662403999,347.96119893000287,54131.277627120005 2025-11-14,07:07:01.000,318,11082348,-795,0,1763104020,13271.110305589995,347.99644457999966,54131.710828560004 2025-11-14,07:07:02.000,318,11082348,-795,0,1763104021,13271.05641510999,347.9752971900016,54131.6898672 2025-11-14,07:07:03.000,318,11082378,-795,0,1763104022,13271.05641510999,347.94710067000415,54131.661918720005 2025-11-14,07:07:04.000,318,11082347,-795,0,1763104023,13270.989052009994,347.9682480600022,54131.70384144001 2025-11-14,07:07:05.000,318,11082378,-795,0,1763104024,13270.93516152999,347.94710067000415,54131.59903464 2025-11-14,07:07:06.000,318,11082381,-795,0,1763104025,13270.881271049999,347.9118550200001,54131.31954984001 2025-11-14,07:07:07.000,318,11082417,-795,0,1763104026,13270.807171639994,347.84841284999857,54131.207755920004 2025-11-14,07:07:08.000,318,11082347,-795,0,1763104027,13270.941897839999,347.84841284999857,54131.43833088001 2025-11-14,07:07:09.000,318,11082359,-795,0,1763104028,13270.760017469998,347.78497068000434,54131.040065040004 2025-11-14,07:07:10.000,318,11082331,-795,0,1763104029,13270.827380569994,347.8554619799979,54131.57108616 2025-11-14,07:07:11.000,318,11082307,-795,0,1763104030,13270.834116879989,347.8413637199992,54131.69685432 2025-11-14,07:07:12.000,318,11082385,-795,0,1763104031,13270.786962709994,347.8413637199992,54131.67589296 2025-11-14,07:07:13.000,318,11082358,-795,0,1763104032,13270.820644259999,347.78497068000434,54131.613008880006 2025-11-14,07:07:14.000,318,11082378,-795,0,1763104033,13270.699390679998,347.7779215499977,54131.50820208 2025-11-14,07:07:15.000,318,11082384,-795,0,1763104034,13270.719599609998,347.7779215499977,54131.31256272 2025-11-14,07:07:16.000,318,11082328,-795,0,1763104035,13270.786962709994,347.77087241999834,54131.396408160006 2025-11-14,07:07:17.000,318,11082368,-795,0,1763104036,13270.753281159989,347.74972503000026,54131.36845968001 2025-11-14,07:07:18.000,318,11082325,-795,0,1763104037,13270.712863299988,347.7426759000009,54131.38942104001 2025-11-14,07:07:19.000,318,11082380,-795,0,1763104038,13270.571400790002,347.7074302500041,54131.3055756 2025-11-14,07:07:20.000,318,11082375,-795,0,1763104039,13270.692654369988,347.7779215499977,54131.38942104001 2025-11-14,07:07:21.000,318,11082391,-795,0,1763104040,13270.712863299988,347.7779215499977,54131.45230512 2025-11-14,07:07:22.000,318,11082344,-795,0,1763104041,13270.692654369988,347.71447938000347,54131.564099040006 2025-11-14,07:07:23.000,318,11082372,-795,0,1763104042,13270.699390679998,347.71447938000347,54131.47326648 2025-11-14,07:07:24.000,318,11082391,-795,0,1763104043,13270.544455549993,347.67218460000004,54130.921284000004 2025-11-14,07:07:25.000,318,11082376,-795,0,1763104044,13270.692654369988,347.68628285999876,54131.13788472 2025-11-14,07:07:26.000,318,11082349,-795,0,1763104045,13270.733072229988,347.7074302500041,54131.228717280006 2025-11-14,07:07:27.000,318,11082362,-795,0,1763104046,13270.726335919993,347.71447938000347,54131.50820208 2025-11-14,07:07:28.000,318,11082394,-795,0,1763104047,13270.733072229988,347.6933319899981,54131.4802536 2025-11-14,07:07:29.000,318,11082371,-795,0,1763104048,13270.605082339993,347.60874242999853,54131.1658332 2025-11-14,07:07:30.000,318,11082312,-795,0,1763104049,13270.638763889998,347.60169329999917,54131.29858848001 2025-11-14,07:07:31.000,318,11082394,-795,0,1763104050,13270.766753779993,347.6228406900045,54131.50121496 2025-11-14,07:07:32.000,318,11082339,-795,0,1763104051,13270.719599609998,347.5946441699998,54131.21474304 2025-11-14,07:07:33.000,318,11082356,-795,0,1763104052,13270.733072229988,347.5664476500024,54131.17282032 2025-11-14,07:07:34.000,318,11082385,-795,0,1763104053,13270.632027580003,347.53825112999766,54130.9562196 2025-11-14,07:07:35.000,318,11082335,-795,0,1763104054,13270.739808539998,347.5100546100002,54131.03307792001 2025-11-14,07:07:36.000,318,11082383,-795,0,1763104055,13270.766753779993,347.5664476500024,54131.375446800004 2025-11-14,07:07:37.000,318,11082374,-795,0,1763104056,13270.733072229988,347.559398520003,54131.375446800004 2025-11-14,07:07:38.000,318,11082348,-795,0,1763104057,13270.638763889998,347.52415286999894,54131.29160136 2025-11-14,07:07:39.000,318,11082329,-795,0,1763104058,13270.564664479993,347.43251418,54131.06801352 2025-11-14,07:07:40.000,318,11082367,-795,0,1763104059,13270.726335919993,347.559398520003,54131.31256272 2025-11-14,07:07:41.000,318,11082347,-795,0,1763104060,13270.726335919993,347.4959563500015,54131.15185896001 2025-11-14,07:07:42.000,318,11082347,-795,0,1763104061,13270.753281159989,347.50300548000087,54131.109936240005 2025-11-14,07:07:43.000,318,11082367,-795,0,1763104062,13270.766753779993,347.4818580900028,54131.04705216 2025-11-14,07:07:44.000,318,11082372,-795,0,1763104063,13270.665709129993,347.47480896000343,54131.158846080005 2025-11-14,07:07:45.000,318,11082343,-795,0,1763104064,13270.658972819998,347.4818580900028,54131.228717280006 2025-11-14,07:07:46.000,318,11082365,-795,0,1763104065,13270.658972819998,347.4959563500015,54131.375446800004 2025-11-14,07:07:47.000,318,11082362,-795,0,1763104066,13270.591609720002,347.4607107000047,54131.13788472 2025-11-14,07:07:48.000,318,11082372,-795,0,1763104067,13270.699390679998,347.48890722000215,54131.45929224 2025-11-14,07:07:49.000,318,11082359,-795,0,1763104068,13270.497301379997,347.4536615699981,54131.04705216 2025-11-14,07:07:50.000,318,11082362,-795,0,1763104069,13270.578137099998,347.4607107000047,54131.00512944 2025-11-14,07:07:51.000,318,11082370,-795,0,1763104070,13270.517510309997,347.3972685300032,54130.872374160004 2025-11-14,07:07:52.000,318,11082404,-795,0,1763104071,13270.571400790002,347.46775983000407,54131.05403928001 2025-11-14,07:07:53.000,318,11082339,-795,0,1763104072,13270.557928169997,347.4536615699981,54131.256665760004 2025-11-14,07:07:54.000,318,11082332,-795,0,1763104073,13270.396256729997,347.4466124399987,54131.256665760004 2025-11-14,07:07:55.000,318,11082399,-795,0,1763104074,13270.443410899992,347.43956330999936,54131.27064000001 2025-11-14,07:07:56.000,318,11082381,-795,0,1763104075,13270.497301379997,347.43251418,54131.36845968001 2025-11-14,07:07:57.000,318,11082358,-795,0,1763104076,13270.497301379997,347.43251418,54131.31954984001 2025-11-14,07:07:58.000,318,11082357,-795,0,1763104077,13270.497301379997,347.4466124399987,54131.375446800004 2025-11-14,07:07:59.000,318,11082402,-795,0,1763104078,13270.349102560001,347.3690720099985,54130.725644640006 2025-11-14,07:08:00.000,318,11082386,-795,0,1763104079,13270.355838869997,347.3690720099985,54130.88634840001 2025-11-14,07:08:01.000,318,11082381,-795,0,1763104080,13270.355838869997,347.39021940000384,54130.83045144 2025-11-14,07:08:02.000,318,11082385,-795,0,1763104081,13270.322157319992,347.4184159200013,54131.15185896001 2025-11-14,07:08:03.000,318,11082358,-795,0,1763104082,13270.456883519997,347.43251418,54131.38942104001 2025-11-14,07:08:04.000,318,11082378,-795,0,1763104083,13270.409729350002,347.43251418,54131.3405112 2025-11-14,07:08:05.000,318,11082362,-795,0,1763104084,13270.429938280002,347.4466124399987,54131.40339528 2025-11-14,07:08:06.000,318,11082357,-795,0,1763104085,13270.389520420002,347.40431766000256,54131.35448544 2025-11-14,07:08:07.000,318,11082388,-795,0,1763104086,13270.328893630001,347.3831702700045,54131.088974880004 2025-11-14,07:08:08.000,318,11082350,-795,0,1763104087,13270.349102560001,347.3549737499998,54130.86538704001 2025-11-14,07:08:09.000,318,11082389,-795,0,1763104088,13270.221112669991,347.3338263600017,54130.66974768 2025-11-14,07:08:10.000,318,11082345,-795,0,1763104089,13270.349102560001,347.4113667900019,54130.80250296 2025-11-14,07:08:11.000,318,11082408,-795,0,1763104090,13270.429938280002,347.4113667900019,54131.207755920004 2025-11-14,07:08:13.000,318,11082362,-795,0,1763104092,13270.429938280002,347.4113667900019,54131.14487184 2025-11-14,07:08:14.000,318,11082343,-795,0,1763104093,13270.369311490002,347.3690720099985,54131.10294912001 2025-11-14,07:08:15.000,318,11082356,-795,0,1763104094,13270.396256729997,347.42546505000064,54131.109936240005 2025-11-14,07:08:16.000,318,11082371,-795,0,1763104095,13270.416465659997,347.39021940000384,54131.01910368 2025-11-14,07:08:17.000,318,11082385,-795,0,1763104096,13270.429938280002,347.39021940000384,54130.80949008 2025-11-14,07:08:18.000,318,11082324,-795,0,1763104097,13270.322157319992,347.3972685300032,54130.76756736001 2025-11-14,07:08:19.000,318,11082361,-795,0,1763104098,13270.355838869997,347.4113667900019,54130.83045144 2025-11-14,07:08:20.000,318,11082381,-795,0,1763104099,13270.335629939997,347.4184159200013,54130.88634840001 2025-11-14,07:08:21.000,318,11082368,-795,0,1763104100,13270.429938280002,347.4466124399987,54131.17282032 2025-11-14,07:08:22.000,318,11082319,-795,0,1763104101,13270.436674589997,347.4607107000047,54131.24967864001 2025-11-14,07:08:23.000,318,11082395,-795,0,1763104102,13270.423201969992,347.46775983000407,54131.17980744001 2025-11-14,07:08:24.000,318,11082308,-795,0,1763104103,13270.409729350002,347.4536615699981,54131.24967864001 2025-11-14,07:08:25.000,318,11082381,-795,0,1763104104,13270.342366249992,347.42546505000064,54130.85839992 2025-11-14,07:08:26.000,318,11082392,-795,0,1763104105,13270.342366249992,347.43251418,54130.81647720001 2025-11-14,07:08:27.000,318,11082385,-795,0,1763104106,13270.369311490002,347.43956330999936,54130.79551584001 2025-11-14,07:08:28.000,318,11082360,-795,0,1763104107,13270.456883519997,347.4184159200013,54130.942245360005 2025-11-14,07:08:29.000,318,11082367,-795,0,1763104108,13270.450147210002,347.42546505000064,54131.256665760004 2025-11-14,07:08:30.000,318,11082341,-795,0,1763104109,13270.369311490002,347.42546505000064,54130.90032264 2025-11-14,07:08:31.000,318,11082358,-795,0,1763104110,13270.389520420002,347.4466124399987,54131.061026400006 2025-11-14,07:08:32.000,318,11082327,-795,0,1763104111,13270.423201969992,347.4959563500015,54131.06801352 2025-11-14,07:08:33.000,318,11082331,-795,0,1763104112,13270.450147210002,347.43251418,54131.11692336 2025-11-14,07:08:34.000,318,11082376,-795,0,1763104113,13270.416465659997,347.43956330999936,54130.83045144 2025-11-14,07:08:35.000,318,11082385,-795,0,1763104114,13270.261530529991,347.4466124399987,54130.42519848 2025-11-14,07:08:36.000,318,11082428,-795,0,1763104115,13270.443410899992,347.4818580900028,54130.76756736001 2025-11-14,07:08:37.000,318,11082342,-795,0,1763104116,13270.416465659997,347.4113667900019,54130.80949008 2025-11-14,07:08:38.000,318,11082345,-795,0,1763104117,13270.504037689992,347.46775983000407,54131.10294912001 2025-11-14,07:08:39.000,318,11082376,-795,0,1763104118,13270.389520420002,347.50300548000087,54130.97718096 2025-11-14,07:08:40.000,318,11082349,-795,0,1763104119,13270.315421009996,347.4184159200013,54130.84442568001 2025-11-14,07:08:41.000,318,11082357,-795,0,1763104120,13270.322157319992,347.42546505000064,54130.97019384 2025-11-14,07:08:42.000,318,11082398,-795,0,1763104121,13270.355838869997,347.5100546100002,54130.98416808001 2025-11-14,07:08:43.000,318,11082408,-795,0,1763104122,13270.376047799997,347.4466124399987,54130.83045144 2025-11-14,07:08:44.000,318,11082364,-795,0,1763104123,13270.382784109992,347.4466124399987,54130.85839992 2025-11-14,07:08:45.000,318,11082367,-795,0,1763104124,13270.369311490002,347.47480896000343,54130.823464320005 2025-11-14,07:08:46.000,318,11082363,-795,0,1763104125,13270.328893630001,347.4466124399987,54130.69070904 2025-11-14,07:08:47.000,318,11082362,-795,0,1763104126,13270.342366249992,347.48890722000215,54131.04705216 2025-11-14,07:08:48.000,318,11082360,-795,0,1763104127,13270.308684700001,347.4607107000047,54130.81647720001 2025-11-14,07:08:49.000,318,11082382,-795,0,1763104128,13270.322157319992,347.4607107000047,54130.92827112 2025-11-14,07:08:50.000,318,11082346,-795,0,1763104129,13270.275003149996,347.4466124399987,54130.88634840001 2025-11-14,07:08:51.000,318,11082386,-795,0,1763104130,13270.376047799997,347.50300548000087,54130.97718096 2025-11-14,07:08:52.000,318,11082390,-795,0,1763104131,13270.423201969992,347.4466124399987,54130.76756736001 2025-11-14,07:08:53.000,318,11082390,-795,0,1763104132,13270.396256729997,347.47480896000343,54130.73263176 2025-11-14,07:08:54.000,318,11082370,-795,0,1763104133,13270.443410899992,347.4607107000047,54130.7116704 2025-11-14,07:08:55.000,318,11082357,-795,0,1763104134,13270.349102560001,347.5171037399996,54130.73263176 2025-11-14,07:08:56.000,318,11082305,-795,0,1763104135,13270.308684700001,347.48890722000215,54130.91429688001 2025-11-14,07:08:57.000,318,11082388,-795,0,1763104136,13270.429938280002,347.5312019999983,54130.97019384 2025-11-14,07:08:58.000,318,11082415,-795,0,1763104137,13270.416465659997,347.5664476500024,54130.99814232 2025-11-14,07:08:59.000,318,11082343,-795,0,1763104138,13270.396256729997,347.5312019999983,54130.83743856 2025-11-14,07:09:00.000,318,11082390,-795,0,1763104139,13270.194167429996,347.4607107000047,54130.34135304001 2025-11-14,07:09:01.000,318,11082400,-795,0,1763104140,13270.450147210002,347.5312019999983,54130.704683280004 2025-11-14,07:09:02.000,318,11082359,-795,0,1763104141,13270.477092449997,347.5453002600043,54130.69070904 2025-11-14,07:09:03.000,318,11082384,-795,0,1763104142,13270.483828759992,347.5805459100011,54130.64878632001 2025-11-14,07:09:04.000,318,11082384,-795,0,1763104143,13270.450147210002,347.57349678000173,54130.823464320005 2025-11-14,07:09:05.000,318,11082345,-795,0,1763104144,13270.409729350002,347.5946441699998,54130.872374160004 2025-11-14,07:09:06.000,318,11082407,-795,0,1763104145,13270.483828759992,347.6298898200039,54130.97718096 2025-11-14,07:09:07.000,318,11082355,-795,0,1763104146,13270.537719239997,347.63693895000324,54131.061026400006 2025-11-14,07:09:08.000,318,11082366,-795,0,1763104147,13270.517510309997,347.6651354700007,54131.0260908 2025-11-14,07:09:09.000,318,11082350,-795,0,1763104148,13270.537719239997,347.63693895000324,54130.86538704001 2025-11-14,07:09:10.000,318,11082327,-795,0,1763104149,13270.456883519997,347.60874242999853,54130.44615984 2025-11-14,07:09:11.000,318,11082376,-795,0,1763104150,13270.537719239997,347.6157915599979,54130.62083784 2025-11-14,07:09:12.000,318,11082310,-795,0,1763104151,13270.537719239997,347.6792337299994,54130.6417992 2025-11-14,07:09:13.000,318,11082364,-795,0,1763104152,13270.584873409993,347.67218460000004,54131.01211656001 2025-11-14,07:09:14.000,318,11082398,-795,0,1763104153,13270.611818650003,347.68628285999876,54130.97718096 2025-11-14,07:09:15.000,318,11082351,-795,0,1763104154,13270.591609720002,347.6933319899981,54130.97718096 2025-11-14,07:09:16.000,318,11082365,-795,0,1763104155,13270.591609720002,347.6298898200039,54130.93525824001 2025-11-14,07:09:17.000,318,11082300,-795,0,1763104156,13270.625291269993,347.6580863400013,54131.0260908 2025-11-14,07:09:18.000,318,11082397,-795,0,1763104157,13270.632027580003,347.5946441699998,54130.87936128 2025-11-14,07:09:19.000,318,11082353,-795,0,1763104158,13270.591609720002,347.60874242999853,54130.69070904 2025-11-14,07:09:20.000,318,11082370,-795,0,1763104159,13270.477092449997,347.53825112999766,54130.43218560001 2025-11-14,07:09:21.000,318,11082357,-795,0,1763104160,13270.557928169997,347.60169329999917,54130.58590224 2025-11-14,07:09:22.000,318,11082334,-795,0,1763104161,13270.551191860002,347.5805459100011,54130.921284000004 2025-11-14,07:09:23.000,318,11082405,-795,0,1763104162,13270.618554959998,347.60874242999853,54131.01211656001 2025-11-14,07:09:24.000,318,11082414,-795,0,1763104163,13270.652236509988,347.5946441699998,54130.96320672001 2025-11-14,07:09:25.000,318,11082378,-795,0,1763104164,13270.652236509988,347.559398520003,54130.97019384 2025-11-14,07:09:26.000,318,11082347,-795,0,1763104165,13270.712863299988,347.52415286999894,54130.97019384 2025-11-14,07:09:27.000,318,11082381,-795,0,1763104166,13270.611818650003,347.4818580900028,54130.536992400004 2025-11-14,07:09:28.000,318,11082337,-795,0,1763104167,13270.611818650003,347.4818580900028,54130.52301816 2025-11-14,07:09:29.000,318,11082392,-795,0,1763104168,13270.685918059993,347.5100546100002,54130.56494088 2025-11-14,07:09:30.000,318,11082380,-795,0,1763104169,13270.584873409993,347.43251418,54130.35532728 2025-11-14,07:09:31.000,318,11082325,-795,0,1763104170,13270.632027580003,347.53825112999766,54130.823464320005 2025-11-14,07:09:32.000,318,11082327,-795,0,1763104171,13270.611818650003,347.5100546100002,54130.73961888 2025-11-14,07:09:33.000,318,11082371,-795,0,1763104172,13270.726335919993,347.5100546100002,54130.921284000004 2025-11-14,07:09:34.000,318,11082332,-795,0,1763104173,13270.706126989993,347.5171037399996,54130.921284000004 2025-11-14,07:09:35.000,318,11082353,-795,0,1763104174,13270.692654369988,347.50300548000087,54130.893335520006 2025-11-14,07:09:36.000,318,11082334,-795,0,1763104175,13270.524246619992,347.47480896000343,54130.43218560001 2025-11-14,07:09:37.000,318,11082362,-795,0,1763104176,13270.665709129993,347.47480896000343,54130.4671212 2025-11-14,07:09:38.000,318,11082323,-795,0,1763104177,13270.739808539998,347.4959563500015,54130.59288936 2025-11-14,07:09:39.000,318,11082358,-795,0,1763104178,13270.766753779993,347.48890722000215,54130.79551584001 2025-11-14,07:09:40.000,318,11082351,-795,0,1763104179,13270.658972819998,347.48890722000215,54130.67673480001 2025-11-14,07:09:41.000,318,11082397,-795,0,1763104180,13270.699390679998,347.53825112999766,54130.87936128 2025-11-14,07:09:42.000,318,11082361,-795,0,1763104181,13270.760017469998,347.5171037399996,54130.9562196 2025-11-14,07:09:43.000,318,11082406,-795,0,1763104182,13270.780226399998,347.4959563500015,54130.91429688001 2025-11-14,07:09:44.000,318,11082346,-795,0,1763104183,13270.786962709994,347.5171037399996,54130.86538704001 2025-11-14,07:09:45.000,318,11082385,-795,0,1763104184,13270.786962709994,347.50300548000087,54130.52301816 2025-11-14,07:09:46.000,318,11082367,-715,0,1763104185,13270.733072229988,347.5100546100002,54130.4671212 2025-11-14,07:09:47.000,318,11082363,-795,0,1763104186,13270.807171639994,347.52415286999894,54130.68372192 2025-11-14,07:09:48.000,318,11082366,-795,0,1763104187,13270.861062119999,347.53825112999766,54130.79551584001 2025-11-14,07:09:49.000,318,11082369,-795,0,1763104188,13270.834116879989,347.5664476500024,54130.921284000004 2025-11-14,07:09:50.000,318,11082382,-795,0,1763104189,13270.719599609998,347.48890722000215,54130.606863600005 2025-11-14,07:09:51.000,318,11082362,-795,0,1763104190,13270.793699019989,347.53825112999766,54130.78852872 2025-11-14,07:09:52.000,318,11082384,-795,0,1763104191,13270.827380569994,347.5453002600043,54130.7815416 2025-11-14,07:09:53.000,318,11082338,-795,0,1763104192,13270.874534739989,347.55234939000366,54130.79551584001 2025-11-14,07:09:54.000,318,11082356,-795,0,1763104193,13270.861062119999,347.5453002600043,54130.536992400004 2025-11-14,07:09:55.000,318,11082364,-795,0,1763104194,13270.827380569994,347.48890722000215,54130.502056799996 2025-11-14,07:09:56.000,318,11082382,-795,0,1763104195,13270.840853189999,347.4959563500015,54130.502056799996 2025-11-14,07:09:57.000,318,11082375,-795,0,1763104196,13270.93516152999,347.55234939000366,54130.88634840001 2025-11-14,07:09:58.000,318,11082285,-795,0,1763104197,13270.89474366999,347.5664476500024,54130.91429688001 2025-11-14,07:09:59.000,318,11082281,-795,0,1763104198,13270.95537045999,347.5946441699998,54130.83045144 2025-11-14,07:10:10.000,318,11082384,-795,0,1763104209,13271.029469869995,347.559398520003,54130.725644640006 2025-11-14,07:10:11.000,318,11082369,-795,0,1763104210,13271.03620617999,347.5312019999983,54130.69070904 2025-11-14,07:10:12.000,318,11082367,-795,0,1763104211,13271.14398714,347.57349678000173,54130.725644640006 2025-11-14,07:10:13.000,318,11082382,-795,0,1763104212,13271.150723449995,347.57349678000173,54130.69769616001 2025-11-14,07:10:14.000,318,11082328,-795,0,1763104213,13271.15745975999,347.5946441699998,54130.66276056 2025-11-14,07:10:15.000,318,11082397,-795,0,1763104214,13271.090096659995,347.5946441699998,54130.74660600001 2025-11-14,07:10:16.000,318,11082284,-795,0,1763104215,13271.11704189999,347.63693895000324,54130.71865752001 2025-11-14,07:10:17.000,318,11082326,-795,0,1763104216,13271.16419607,347.6439880800026,54130.86538704001 2025-11-14,07:10:18.000,318,11082397,-795,0,1763104217,13271.17766868999,347.6298898200039,54130.90032264 2025-11-14,07:10:19.000,318,11082377,-795,0,1763104218,13271.150723449995,347.6298898200039,54130.80949008 2025-11-14,07:10:20.000,318,11082316,-795,0,1763104219,13271.191141309995,347.53825112999766,54130.557953760006 2025-11-14,07:10:21.000,318,11082306,-795,0,1763104220,13271.090096659995,347.58759504000045,54130.29244320001 2025-11-14,07:10:22.000,318,11082351,-795,0,1763104221,13271.211350239995,347.60874242999853,54130.59288936 2025-11-14,07:10:23.000,318,11082347,-795,0,1763104222,13271.22482286,347.60874242999853,54130.62083784 2025-11-14,07:10:24.000,318,11082384,-795,0,1763104223,13271.19787761999,347.65103721000196,54130.774554480005 2025-11-14,07:10:25.000,318,11082327,-795,0,1763104224,13271.21808654999,347.65103721000196,54130.76756736001 2025-11-14,07:10:26.000,318,11082404,-795,0,1763104225,13271.231559169995,347.67218460000004,54130.872374160004 2025-11-14,07:10:27.000,318,11082377,-795,0,1763104226,13271.28544965,347.7074302500041,54130.98416808001 2025-11-14,07:10:28.000,318,11082347,-795,0,1763104227,13271.30565858,347.67218460000004,54131.088974880004 2025-11-14,07:10:29.000,318,11082372,-795,0,1763104228,13271.312394889996,347.65103721000196,54130.79551584001 2025-11-14,07:10:40.000,318,11082378,-795,0,1763104239,13271.31913119999,347.6792337299994,54130.63481208 2025-11-14,07:10:41.000,318,11082365,-795,0,1763104240,13271.399966919991,347.7074302500041,54130.66974768 2025-11-14,07:10:42.000,318,11082362,-795,0,1763104241,13271.399966919991,347.74972503000026,54130.98416808001 2025-11-14,07:10:43.000,318,11082362,-795,0,1763104242,13271.433648469996,347.763823289999,54131.0260908 2025-11-14,07:10:44.000,318,11082367,-795,0,1763104243,13271.420175849991,347.7920198100037,54130.942245360005 2025-11-14,07:10:45.000,318,11082325,-795,0,1763104244,13271.413439539996,347.7779215499977,54130.9562196 2025-11-14,07:10:46.000,318,11082274,-795,0,1763104245,13271.460593709991,347.81316720000177,54131.01910368 2025-11-14,07:10:47.000,318,11082386,-795,0,1763104246,13271.426912160001,347.7567741599996,54130.66276056 2025-11-14,07:10:48.000,318,11082328,-795,0,1763104247,13271.447121090001,347.79906894000305,54130.69769616001 2025-11-14,07:10:49.000,318,11082358,-795,0,1763104248,13271.393230609996,347.763823289999,54130.58590224 2025-11-14,07:10:50.000,318,11082384,-795,0,1763104249,13271.3864943,347.78497068000434,54130.74660600001 2025-11-14,07:10:51.000,318,11082360,-795,0,1763104250,13271.399966919991,347.8272654600005,54131.07500064 2025-11-14,07:10:52.000,318,11082353,-795,0,1763104251,13271.447121090001,347.82021633000113,54131.19378168 2025-11-14,07:10:53.000,318,11082385,-795,0,1763104252,13271.440384779991,347.86251111000456,54131.18679456 2025-11-14,07:10:54.000,318,11082309,-795,0,1763104253,13271.413439539996,347.8766093700033,54131.10294912001 2025-11-14,07:10:55.000,318,11082343,-795,0,1763104254,13271.379757989991,347.8554619799979,54131.00512944 2025-11-14,07:10:56.000,318,11082329,-795,0,1763104255,13271.373021679996,347.84841284999857,54130.753593120004 2025-11-14,07:10:57.000,318,11082348,-795,0,1763104256,13271.426912160001,347.8413637199992,54130.83045144 2025-11-14,07:10:58.000,318,11082377,-795,0,1763104257,13271.453857399996,347.84841284999857,54130.83045144 2025-11-14,07:10:59.000,318,11082393,-795,0,1763104258,13271.426912160001,347.88365850000264,54130.97019384 2025-11-14,07:11:00.000,318,11082356,-795,0,1763104259,13271.426912160001,347.890707630002,54131.05403928001 2025-11-14,07:11:01.000,318,11082407,-795,0,1763104260,13271.420175849991,347.88365850000264,54131.158846080005 2025-11-14,07:11:02.000,318,11082326,-795,0,1763104261,13271.453857399996,347.89775676000136,54131.158846080005 2025-11-14,07:11:03.000,318,11082355,-795,0,1763104262,13271.453857399996,347.8695602400039,54131.19378168 2025-11-14,07:11:04.000,318,11082365,-795,0,1763104263,13271.453857399996,347.8766093700033,54131.17282032 2025-11-14,07:11:05.000,318,11082351,-795,0,1763104264,13271.447121090001,347.84841284999857,54130.81647720001 2025-11-14,07:11:06.000,318,11082400,-795,0,1763104265,13271.453857399996,347.890707630002,54130.73961888 2025-11-14,07:11:07.000,318,11082355,-795,0,1763104266,13271.521220499992,347.8695602400039,54130.94923248 2025-11-14,07:11:08.000,318,11082377,-795,0,1763104267,13271.541429429992,347.93300240999815,54131.12391048 2025-11-14,07:11:09.000,318,11082387,-795,0,1763104268,13271.494275259996,347.9400515400048,54131.24967864001 2025-11-14,07:11:10.000,318,11082386,-795,0,1763104269,13271.393230609996,347.93300240999815,54131.06801352 2025-11-14,07:11:11.000,318,11082346,-795,0,1763104270,13271.433648469996,347.9118550200001,54131.11692336 2025-11-14,07:11:12.000,318,11082365,-795,0,1763104271,13271.426912160001,347.9259532799988,54131.06801352 2025-11-14,07:11:13.000,318,11082346,-795,0,1763104272,13271.494275259996,347.9118550200001,54131.095962 2025-11-14,07:11:14.000,318,11082397,-795,0,1763104273,13271.487538950001,347.9400515400048,54130.84442568001 2025-11-14,07:11:15.000,318,11082377,-795,0,1763104274,13271.440384779991,347.88365850000264,54130.823464320005 2025-11-14,07:11:16.000,318,11082374,-795,0,1763104275,13271.494275259996,347.88365850000264,54130.7815416 2025-11-14,07:11:17.000,318,11082366,-795,0,1763104276,13271.474066329996,347.93300240999815,54131.04705216 2025-11-14,07:11:18.000,318,11082332,-795,0,1763104277,13271.487538950001,348.003493709999,54131.22173016001 2025-11-14,07:11:19.000,318,11082368,-795,0,1763104278,13271.514484189996,347.9752971900016,54131.15185896001 2025-11-14,07:11:20.000,318,11082368,-795,0,1763104279,13271.440384779991,347.98234632000094,54131.08198776001 2025-11-14,07:11:21.000,318,11082380,-795,0,1763104280,13271.433648469996,347.9541498000035,54131.040065040004 2025-11-14,07:11:22.000,318,11082378,-795,0,1763104281,13271.426912160001,348.03169023000373,54130.98416808001 2025-11-14,07:11:23.000,318,11082361,-795,0,1763104282,13271.507747880001,347.99644457999966,54130.921284000004 2025-11-14,07:11:24.000,318,11082398,-795,0,1763104283,13271.507747880001,348.0105428399984,54130.921284000004 2025-11-14,07:11:25.000,318,11082374,-795,0,1763104284,13271.480802639991,348.0105428399984,54130.893335520006 2025-11-14,07:11:26.000,318,11082354,-795,0,1763104285,13271.453857399996,348.05988675000117,54131.10294912001 2025-11-14,07:11:27.000,318,11082277,-795,0,1763104286,13271.474066329996,348.0528376200018,54131.13788472 2025-11-14,07:11:28.000,318,11082387,-795,0,1763104287,13271.487538950001,348.0669358800005,54131.158846080005 2025-11-14,07:11:29.000,318,11082382,-795,0,1763104288,13271.501011569992,348.03169023000373,54131.20076880001 2025-11-14,07:11:30.000,318,11082361,-795,0,1763104289,13271.399966919991,348.05988675000117,54131.061026400006 2025-11-14,07:11:31.000,318,11082334,-795,0,1763104290,13271.40670323,348.04578849000245,54131.07500064 2025-11-14,07:11:32.000,318,11082355,-795,0,1763104291,13271.480802639991,348.03169023000373,54130.97019384 2025-11-14,07:11:33.000,318,11082372,-795,0,1763104292,13271.467330020001,348.08103413999925,54130.97019384 2025-11-14,07:11:34.000,318,11082361,-795,0,1763104293,13271.467330020001,348.1233289200027,54130.98416808001 2025-11-14,07:11:35.000,318,11082341,-795,0,1763104294,13271.40670323,348.1233289200027,54131.13089760001 2025-11-14,07:11:36.000,318,11082341,-795,0,1763104295,13271.393230609996,348.13037805000204,54131.17980744001 2025-11-14,07:11:37.000,318,11082375,-795,0,1763104296,13271.426912160001,348.1374271800014,54131.24269152 2025-11-14,07:11:38.000,318,11082413,-795,0,1763104297,13271.332603819996,348.1585745699995,54131.27064000001 2025-11-14,07:11:39.000,318,11082375,-795,0,1763104298,13271.32586751,348.19382022000354,54130.87936128 2025-11-14,07:11:40.000,318,11082391,-795,0,1763104299,13271.453857399996,348.1515254400001,54130.97019384 2025-11-14,07:11:41.000,318,11082370,-795,0,1763104300,13271.460593709991,348.1162797900033,54131.00512944 2025-11-14,07:11:42.000,318,11082282,-795,0,1763104301,13271.447121090001,348.16562369999883,54130.99814232 2025-11-14,07:11:43.000,318,11082380,-795,0,1763104302,13271.453857399996,348.1515254400001,54130.90032264 2025-11-14,07:11:44.000,318,11082400,-795,0,1763104303,13271.460593709991,348.2008693500029,54131.207755920004 2025-11-14,07:11:45.000,318,11082390,-795,0,1763104304,13271.413439539996,348.2008693500029,54131.13089760001 2025-11-14,07:11:46.000,318,11082394,-795,0,1763104305,13271.359549059991,348.222016740001,54131.03307792001 2025-11-14,07:11:47.000,318,11082345,-795,0,1763104306,13271.487538950001,348.222016740001,54131.3055756 2025-11-14,07:11:48.000,318,11082407,-795,0,1763104307,13271.480802639991,348.2149676100016,54131.26365288 2025-11-14,07:11:49.000,318,11082388,-795,0,1763104308,13271.440384779991,348.1867710900042,54131.00512944 2025-11-14,07:11:50.000,318,11082373,-795,0,1763104309,13271.413439539996,348.2008693500029,54130.73961888 2025-11-14,07:11:51.000,318,11082374,-795,0,1763104310,13271.494275259996,348.1726728299982,54130.7116704 2025-11-14,07:11:52.000,318,11082336,-795,0,1763104311,13271.474066329996,348.22906587000034,54130.71865752001 2025-11-14,07:11:53.000,318,11082314,-795,0,1763104312,13271.399966919991,348.22906587000034,54130.872374160004 2025-11-14,07:11:54.000,318,11082321,-795,0,1763104313,13271.494275259996,348.2008693500029,54131.13089760001 2025-11-14,07:11:55.000,318,11082385,-795,0,1763104314,13271.534693119997,348.24316412999906,54131.19378168 2025-11-14,07:11:56.000,318,11082410,-795,0,1763104315,13271.467330020001,348.2361149999997,54131.0260908 2025-11-14,07:11:57.000,318,11082364,-795,0,1763104316,13271.487538950001,348.1726728299982,54131.088974880004 2025-11-14,07:11:58.000,318,11082393,-795,0,1763104317,13271.554902049997,348.1797219600048,54130.99814232 2025-11-14,07:11:59.000,318,11082375,-795,0,1763104318,13271.474066329996,348.1585745699995,54130.74660600001 2025-11-14,07:12:00.000,318,11082344,-795,0,1763104319,13271.460593709991,348.16562369999883,54130.725644640006 2025-11-14,07:12:01.000,318,11082399,-795,0,1763104320,13271.487538950001,348.1585745699995,54130.83045144 2025-11-14,07:12:02.000,318,11082373,-795,0,1763104321,13271.501011569992,348.22906587000034,54131.109936240005 2025-11-14,07:12:03.000,318,11082394,-795,0,1763104322,13271.595319909997,348.2361149999997,54131.24967864001 2025-11-14,07:12:04.000,318,11082393,-795,0,1763104323,13271.575110979997,348.222016740001,54131.277627120005 2025-11-14,07:12:05.000,318,11082379,-795,0,1763104324,13271.622265149992,348.20791848000226,54131.3055756 2025-11-14,07:12:06.000,318,11082386,-795,0,1763104325,13271.575110979997,348.19382022000354,54131.27064000001 2025-11-14,07:12:07.000,318,11082404,-795,0,1763104326,13271.568374670002,348.1797219600048,54130.92827112 2025-11-14,07:12:08.000,318,11082336,-795,0,1763104327,13271.595319909997,348.2008693500029,54130.90032264 2025-11-14,07:12:09.000,318,11082399,-795,0,1763104328,13271.655946699997,348.19382022000354,54130.991155200005 2025-11-14,07:12:10.000,318,11082406,-795,0,1763104329,13271.622265149992,348.1726728299982,54130.85839992 2025-11-14,07:12:11.000,318,11082332,-795,0,1763104330,13271.655946699997,348.222016740001,54131.2357044 2025-11-14,07:12:12.000,318,11082350,-795,0,1763104331,13271.595319909997,348.20791848000226,54131.10294912001 2025-11-14,07:12:13.000,318,11082338,-795,0,1763104332,13271.696364559997,348.2149676100016,54131.33352408 2025-11-14,07:12:14.000,318,11082333,-795,0,1763104333,13271.662683009992,348.20791848000226,54131.19378168 2025-11-14,07:12:15.000,318,11082389,-795,0,1763104334,13271.703100869992,348.20791848000226,54131.228717280006 2025-11-14,07:12:16.000,318,11082378,-795,0,1763104335,13271.655946699997,348.222016740001,54131.03307792001 2025-11-14,07:12:17.000,318,11082363,-795,0,1763104336,13271.642474079992,348.24316412999906,54130.90032264 2025-11-14,07:12:18.000,318,11082353,-795,0,1763104337,13271.662683009992,348.222016740001,54130.872374160004 2025-11-14,07:12:19.000,318,11082311,-795,0,1763104338,13271.756991349997,348.24316412999906,54131.0260908 2025-11-14,07:12:20.000,318,11082361,-795,0,1763104339,13271.602056219992,348.27136065000377,54131.08198776001 2025-11-14,07:12:21.000,318,11082353,-795,0,1763104340,13271.703100869992,348.2854589100025,54131.28461424 2025-11-14,07:12:22.000,318,11082353,-795,0,1763104341,13271.730046110002,348.27136065000377,54131.31256272 2025-11-14,07:12:23.000,318,11082339,-795,0,1763104342,13271.756991349997,348.27840978000313,54131.26365288 2025-11-14,07:12:24.000,318,11082397,-795,0,1763104343,13271.736782419997,348.2643115200044,54131.33352408 2025-11-14,07:12:25.000,318,11082389,-795,0,1763104344,13271.682891939992,348.20791848000226,54130.83743856 2025-11-14,07:12:26.000,318,11082370,-795,0,1763104345,13271.676155629997,348.2854589100025,54130.8514128 2025-11-14,07:12:27.000,318,11082358,-795,0,1763104346,13271.763727659993,348.27840978000313,54131.06801352 2025-11-14,07:12:28.000,318,11082432,-795,0,1763104347,13271.777200279997,348.2361149999997,54131.05403928001 2025-11-14,07:12:29.000,318,11082383,-795,0,1763104348,13271.810881830002,348.2995571700012,54131.3405112 2025-11-14,07:12:30.000,318,11082387,-795,0,1763104349,13271.723309799992,348.3136554299999,54131.14487184 2025-11-14,07:12:31.000,318,11082405,-795,0,1763104350,13271.743518729993,348.30660630000057,54131.14487184 2025-11-14,07:12:32.000,318,11082337,-795,0,1763104351,13271.756991349997,348.2995571700012,54131.17980744001 2025-11-14,07:12:33.000,318,11082385,-795,0,1763104352,13271.777200279997,348.3136554299999,54131.29160136 2025-11-14,07:12:34.000,318,11082324,-795,0,1763104353,13271.810881830002,348.2643115200044,54131.01910368 2025-11-14,07:12:35.000,318,11082350,-795,0,1763104354,13271.763727659993,348.29250804000185,54130.98416808001 2025-11-14,07:12:36.000,318,11082369,-795,0,1763104355,13271.817618139998,348.29250804000185,54130.991155200005 2025-11-14,07:12:37.000,318,11082377,-795,0,1763104356,13271.851299690003,348.29250804000185,54131.08198776001 2025-11-14,07:12:38.000,318,11082301,-795,0,1763104357,13271.844563379993,348.29250804000185,54131.36147256 2025-11-14,07:12:39.000,318,11082344,-795,0,1763104358,13271.716573489997,348.39119586000015,54131.38942104001 2025-11-14,07:12:40.000,318,11082362,-795,0,1763104359,13271.777200279997,348.348901080004,54131.13089760001 2025-11-14,07:12:41.000,318,11082368,-795,0,1763104360,13271.831090760003,348.34185195000464,54131.29160136 2025-11-14,07:12:42.000,318,11082390,-795,0,1763104361,13271.831090760003,348.29250804000185,54131.277627120005 2025-11-14,07:12:43.000,318,11082346,-795,0,1763104362,13271.891717549988,348.3207045599993,54131.14487184 2025-11-14,07:12:44.000,318,11082402,-795,0,1763104363,13271.878244929998,348.222016740001,54131.14487184 2025-11-14,07:12:45.000,318,11082340,-795,0,1763104364,13271.884981239993,348.2643115200044,54131.14487184 2025-11-14,07:12:46.000,318,11082390,-795,0,1763104365,13271.817618139998,348.2149676100016,54131.01211656001 2025-11-14,07:12:47.000,318,11082335,-795,0,1763104366,13271.844563379993,348.27136065000377,54131.36147256 2025-11-14,07:12:48.000,318,11082369,-795,0,1763104367,13271.905190169993,348.24316412999906,54131.40339528 2025-11-14,07:12:49.000,318,11082348,-795,0,1763104368,13271.891717549988,348.2643115200044,54131.424356640004 2025-11-14,07:12:50.000,318,11082369,-795,0,1763104369,13271.844563379993,348.2502132599984,54131.29160136 2025-11-14,07:12:51.000,318,11082369,-795,0,1763104370,13271.844563379993,348.22906587000034,54131.396408160006 2025-11-14,07:12:52.000,318,11082373,-795,0,1763104371,13271.905190169993,348.2149676100016,54131.20076880001 2025-11-14,07:12:53.000,318,11082406,-795,0,1763104372,13271.938871719998,348.2361149999997,54131.1658332 2025-11-14,07:12:54.000,318,11082355,-795,0,1763104373,13271.938871719998,348.222016740001,54131.109936240005 2025-11-14,07:12:55.000,318,11082366,-795,0,1763104374,13271.891717549988,348.2643115200044,54131.095962 2025-11-14,07:12:56.000,318,11082371,-795,0,1763104375,13271.898453859998,348.27136065000377,54131.396408160006 2025-11-14,07:12:57.000,318,11082375,-795,0,1763104376,13271.911926479988,348.2572623899978,54131.4802536 2025-11-14,07:12:58.000,318,11082356,-795,0,1763104377,13271.952344339988,348.2854589100025,54131.4103824 2025-11-14,07:12:59.000,318,11082439,-795,0,1763104378,13271.898453859998,348.27136065000377,54131.4103824 2025-11-14,07:13:00.000,318,11082349,-795,0,1763104379,13271.831090760003,348.2995571700012,54131.29160136 2025-11-14,07:13:01.000,318,11082371,-795,0,1763104380,13271.884981239993,348.222016740001,54131.061026400006 2025-11-14,07:13:02.000,318,11082393,-795,0,1763104381,13271.952344339988,348.2008693500029,54131.13788472 2025-11-14,07:13:03.000,318,11082312,-795,0,1763104382,13271.938871719998,348.2149676100016,54131.12391048 2025-11-14,07:13:04.000,318,11082394,-795,0,1763104383,13271.925399099993,348.2361149999997,54131.12391048 2025-11-14,07:13:05.000,318,11082386,-795,0,1763104384,13271.871508619988,348.27136065000377,54131.31954984001 2025-11-14,07:13:06.000,318,11082390,-795,0,1763104385,13271.898453859998,348.27136065000377,54131.27064000001 2025-11-14,07:13:07.000,318,11082393,-795,0,1763104386,13271.911926479988,348.27136065000377,54131.4802536 2025-11-14,07:13:08.000,318,11082329,-795,0,1763104387,13271.925399099993,348.24316412999906,54131.47326648 2025-11-14,07:13:09.000,318,11082342,-795,0,1763104388,13271.858035999998,348.27840978000313,54131.50121496 2025-11-14,07:13:10.000,318,11082356,-795,0,1763104389,13271.783936589993,348.2502132599984,54130.94923248 2025-11-14,07:13:11.000,318,11082329,-795,0,1763104390,13271.797409209998,348.2361149999997,54131.04705216 2025-11-14,07:13:12.000,318,11082382,-795,0,1763104391,13271.790672900002,348.29250804000185,54131.01211656001 2025-11-14,07:13:13.000,318,11082402,-795,0,1763104392,13271.817618139998,348.2502132599984,54131.17282032 2025-11-14,07:13:14.000,318,11082379,-795,0,1763104393,13271.824354449993,348.3207045599993,54131.51518920001 2025-11-14,07:13:15.000,318,11082374,-795,0,1763104394,13271.831090760003,348.30660630000057,54131.4103824 2025-11-14,07:13:16.000,318,11082388,-795,0,1763104395,13271.797409209998,348.3207045599993,54131.47326648 2025-11-14,07:13:17.000,318,11082397,-795,0,1763104396,13271.831090760003,348.29250804000185,54131.43134376 2025-11-14,07:13:18.000,318,11082323,-795,0,1763104397,13271.824354449993,348.2995571700012,54131.51518920001 2025-11-14,07:13:19.000,318,11082367,-795,0,1763104398,13271.810881830002,348.2502132599984,54131.207755920004 2025-11-14,07:13:20.000,318,11082367,-795,0,1763104399,13271.730046110002,348.27136065000377,54130.991155200005 2025-11-14,07:13:21.000,318,11082362,-795,0,1763104400,13271.790672900002,348.2643115200044,54131.08198776001 2025-11-14,07:13:22.000,318,11082408,-795,0,1763104401,13271.824354449993,348.2854589100025,54131.10294912001 2025-11-14,07:13:23.000,318,11082347,-795,0,1763104402,13271.918662789998,348.29250804000185,54131.59903464 2025-11-14,07:13:24.000,318,11082349,-795,0,1763104403,13271.911926479988,348.2995571700012,54131.494227840005 2025-11-14,07:13:25.000,318,11082374,-795,0,1763104404,13271.871508619988,348.2995571700012,54131.45929224 2025-11-14,07:13:26.000,318,11082322,-795,0,1763104405,13271.911926479988,348.30660630000057,54131.5501248 2025-11-14,07:13:27.000,318,11082337,-795,0,1763104406,13271.817618139998,348.2643115200044,54131.326536960005 2025-11-14,07:13:28.000,318,11082375,-795,0,1763104407,13271.884981239993,348.24316412999906,54131.17980744001 2025-11-14,07:13:29.000,318,11082405,-795,0,1763104408,13271.891717549988,348.2149676100016,54131.207755920004 2025-11-14,07:13:30.000,318,11082367,-795,0,1763104409,13271.810881830002,348.2008693500029,54131.01211656001 2025-11-14,07:13:31.000,318,11082408,-795,0,1763104410,13271.804145519993,348.20791848000226,54131.12391048 2025-11-14,07:13:32.000,318,11082381,-795,0,1763104411,13271.891717549988,348.2572623899978,54131.564099040006 2025-11-14,07:13:33.000,318,11082369,-795,0,1763104412,13271.884981239993,348.222016740001,54131.5501248 2025-11-14,07:13:34.000,318,11082331,-795,0,1763104413,13271.851299690003,348.2361149999997,54131.494227840005 2025-11-14,07:13:35.000,318,11082395,-795,0,1763104414,13271.824354449993,348.24316412999906,54131.396408160006 2025-11-14,07:13:36.000,318,11082367,-795,0,1763104415,13271.783936589993,348.222016740001,54131.41736952001 2025-11-14,07:13:37.000,318,11082383,-795,0,1763104416,13271.824354449993,348.2361149999997,54131.20076880001 2025-11-14,07:13:38.000,318,11082424,-795,0,1763104417,13271.824354449993,348.222016740001,54131.256665760004 2025-11-14,07:13:39.000,318,11082382,-795,0,1763104418,13271.790672900002,348.1797219600048,54131.207755920004 2025-11-14,07:13:40.000,318,11082362,-795,0,1763104419,13271.756991349997,348.1585745699995,54130.942245360005 2025-11-14,07:13:41.000,318,11082375,-795,0,1763104420,13271.696364559997,348.1867710900042,54131.21474304 2025-11-14,07:13:42.000,318,11082309,-795,0,1763104421,13271.824354449993,348.22906587000034,54131.48724072001 2025-11-14,07:13:43.000,318,11082372,-795,0,1763104422,13271.810881830002,348.20791848000226,54131.52217632 2025-11-14,07:13:44.000,318,11082354,-795,0,1763104423,13271.790672900002,348.2149676100016,54131.543137680004 2025-11-14,07:13:45.000,318,11082384,-795,0,1763104424,13271.709837180002,348.1515254400001,54131.38942104001 2025-11-14,07:13:46.000,318,11082333,-795,0,1763104425,13271.723309799992,348.20791848000226,54131.17282032 2025-11-14,07:13:47.000,318,11082379,-795,0,1763104426,13271.824354449993,348.1515254400001,54131.24967864001 2025-11-14,07:13:48.000,318,11082381,-795,0,1763104427,13271.837827069998,348.1374271800014,54131.2357044 2025-11-14,07:13:49.000,318,11082376,-795,0,1763104428,13271.824354449993,348.1726728299982,54131.277627120005 2025-11-14,07:13:50.000,318,11082356,-795,0,1763104429,13271.662683009992,348.1867710900042,54131.22173016001 2025-11-14,07:13:51.000,318,11082394,-795,0,1763104430,13271.777200279997,348.1585745699995,54131.4103824 2025-11-14,07:13:52.000,318,11082360,-795,0,1763104431,13271.756991349997,348.1797219600048,54131.38243392 2025-11-14,07:13:53.000,318,11082404,-795,0,1763104432,13271.817618139998,348.1726728299982,54131.47326648 2025-11-14,07:13:54.000,318,11082392,-795,0,1763104433,13271.817618139998,348.24316412999906,54131.50121496 2025-11-14,07:13:55.000,318,11082399,-795,0,1763104434,13271.777200279997,348.1797219600048,54131.17980744001 2025-11-14,07:13:56.000,318,11082405,-795,0,1763104435,13271.770463970002,348.1585745699995,54131.01211656001 2025-11-14,07:13:57.000,318,11082339,-795,0,1763104436,13271.810881830002,348.1867710900042,54131.228717280006 2025-11-14,07:13:58.000,318,11082343,-795,0,1763104437,13271.810881830002,348.1867710900042,54131.20076880001 2025-11-14,07:13:59.000,318,11082387,-795,0,1763104438,13271.804145519993,348.2008693500029,54131.46627936001 2025-11-14,07:14:00.000,318,11082313,-795,0,1763104439,13271.615528839997,348.1515254400001,54130.93525824001 2025-11-14,07:14:01.000,318,11082368,-795,0,1763104440,13271.743518729993,348.1726728299982,54131.35448544 2025-11-14,07:14:02.000,318,11082394,-795,0,1763104441,13271.790672900002,348.19382022000354,54131.45230512 2025-11-14,07:14:03.000,318,11082371,-795,0,1763104442,13271.817618139998,348.19382022000354,54131.43134376 2025-11-14,07:14:04.000,318,11082343,-795,0,1763104443,13271.750255040002,348.20791848000226,54131.256665760004 2025-11-14,07:14:05.000,318,11082376,-795,0,1763104444,13271.790672900002,348.16562369999883,54131.0260908 2025-11-14,07:14:06.000,318,11082355,-795,0,1763104445,13271.689628250002,348.1585745699995,54131.00512944 2025-11-14,07:14:07.000,318,11082404,-795,0,1763104446,13271.723309799992,348.19382022000354,54131.13788472 2025-11-14,07:14:08.000,318,11082386,-795,0,1763104447,13271.756991349997,348.222016740001,54131.445318000005 2025-11-14,07:14:09.000,318,11082368,-795,0,1763104448,13271.763727659993,348.19382022000354,54131.494227840005 2025-11-14,07:14:10.000,318,11082365,-795,0,1763104449,13271.682891939992,348.19382022000354,54131.33352408 2025-11-14,07:14:11.000,318,11082371,-795,0,1763104450,13271.723309799992,348.2008693500029,54131.424356640004 2025-11-14,07:14:12.000,318,11082373,-795,0,1763104451,13271.723309799992,348.20791848000226,54131.51518920001 2025-11-14,07:14:13.000,318,11082395,-795,0,1763104452,13271.770463970002,348.1867710900042,54131.256665760004 2025-11-14,07:14:14.000,318,11082330,-795,0,1763104453,13271.716573489997,348.14447631000075,54131.18679456 2025-11-14,07:14:15.000,318,11082415,-795,0,1763104454,13271.730046110002,348.10923066000396,54131.061026400006 2025-11-14,07:14:16.000,318,11082334,-795,0,1763104455,13271.655946699997,348.1515254400001,54131.06801352 2025-11-14,07:14:17.000,318,11082378,-795,0,1763104456,13271.696364559997,348.1726728299982,54131.46627936001 2025-11-14,07:14:18.000,318,11082371,-795,0,1763104457,13271.676155629997,348.1585745699995,54131.46627936001 2025-11-14,07:14:19.000,318,11082367,-795,0,1763104458,13271.689628250002,348.1585745699995,54131.396408160006 2025-11-14,07:14:20.000,318,11082386,-795,0,1763104459,13271.548165740001,348.1021815300046,54131.10294912001 2025-11-14,07:14:21.000,318,11082337,-795,0,1763104460,13271.682891939992,348.1233289200027,54131.36147256 2025-11-14,07:14:22.000,318,11082376,-795,0,1763104461,13271.649210390002,348.09513239999796,54131.24269152 2025-11-14,07:14:23.000,318,11082394,-795,0,1763104462,13271.655946699997,348.0669358800005,54131.1658332 2025-11-14,07:14:24.000,318,11082321,-795,0,1763104463,13271.649210390002,348.05988675000117,54131.21474304 2025-11-14,07:14:25.000,318,11082390,-795,0,1763104464,13271.568374670002,348.0528376200018,54131.01910368 2025-11-14,07:14:26.000,318,11082403,-795,0,1763104465,13271.541429429992,348.0880832699986,54131.2357044 2025-11-14,07:14:27.000,318,11082404,-795,0,1763104466,13271.669419320002,348.04578849000245,54131.494227840005 2025-11-14,07:14:28.000,318,11082380,-795,0,1763104467,13271.642474079992,348.04578849000245,54131.50121496 2025-11-14,07:14:29.000,318,11082323,-795,0,1763104468,13271.703100869992,348.0387393600031,54131.46627936001 2025-11-14,07:14:30.000,318,11082389,-795,0,1763104469,13271.561638359992,348.003493709999,54131.1658332 2025-11-14,07:14:31.000,318,11082362,-795,0,1763104470,13271.642474079992,348.0105428399984,54131.158846080005 2025-11-14,07:14:32.000,318,11082313,-795,0,1763104471,13271.595319909997,348.01759196999774,54131.01910368 2025-11-14,07:14:33.000,318,11082381,-795,0,1763104472,13271.662683009992,348.003493709999,54131.095962 2025-11-14,07:14:34.000,318,11082393,-795,0,1763104473,13271.662683009992,348.01759196999774,54131.14487184 2025-11-14,07:14:35.000,318,11082366,-795,0,1763104474,13271.703100869992,348.0105428399984,54131.40339528 2025-11-14,07:14:36.000,318,11082380,-795,0,1763104475,13271.696364559997,348.0246411000044,54131.36845968001 2025-11-14,07:14:37.000,318,11082378,-795,0,1763104476,13271.723309799992,348.003493709999,54131.543137680004 2025-11-14,07:14:38.000,318,11082361,-795,0,1763104477,13271.676155629997,348.0246411000044,54131.445318000005 2025-11-14,07:14:39.000,318,11082369,-795,0,1763104478,13271.669419320002,348.04578849000245,54131.43134376 2025-11-14,07:14:40.000,318,11082335,-795,0,1763104479,13271.581847289992,347.9682480600022,54131.0260908 2025-11-14,07:14:41.000,318,11082355,-795,0,1763104480,13271.581847289992,347.98234632000094,54130.942245360005 2025-11-14,07:14:42.000,318,11082347,-795,0,1763104481,13271.581847289992,348.0246411000044,54130.96320672001 2025-11-14,07:14:43.000,318,11082369,-795,0,1763104482,13271.534693119997,347.99644457999966,54130.774554480005 2025-11-14,07:14:44.000,318,11082384,-795,0,1763104483,13271.716573489997,348.0739850099999,54131.47326648 2025-11-14,07:14:45.000,318,11082372,-795,0,1763104484,13271.689628250002,348.09513239999796,54131.445318000005 2025-11-14,07:14:46.000,318,11082384,-795,0,1763104485,13271.682891939992,348.08103413999925,54131.40339528 2025-11-14,07:14:47.000,318,11082404,-795,0,1763104486,13271.703100869992,348.10923066000396,54131.38243392 2025-11-14,07:14:48.000,318,11082370,-795,0,1763104487,13271.581847289992,348.03169023000373,54131.13089760001 2025-11-14,07:14:49.000,318,11082394,-795,0,1763104488,13271.615528839997,348.0880832699986,54131.07500064 2025-11-14,07:14:50.000,318,11082366,-795,0,1763104489,13271.561638359992,348.0387393600031,54130.84442568001 2025-11-14,07:14:51.000,318,11082326,-795,0,1763104490,13271.615528839997,348.1021815300046,54130.991155200005 2025-11-14,07:14:52.000,318,11082383,-795,0,1763104491,13271.642474079992,348.0528376200018,54130.921284000004 2025-11-14,07:14:53.000,318,11082385,-795,0,1763104492,13271.682891939992,348.0739850099999,54131.445318000005 2025-11-14,07:14:54.000,318,11082345,-795,0,1763104493,13271.669419320002,348.0669358800005,54131.31954984001 2025-11-14,07:14:55.000,318,11082359,-795,0,1763104494,13271.649210390002,348.0880832699986,54131.31256272 2025-11-14,07:14:56.000,318,11082297,-795,0,1763104495,13271.588583600002,348.0105428399984,54131.06801352 2025-11-14,07:14:57.000,318,11082372,-795,0,1763104496,13271.622265149992,348.0528376200018,54131.228717280006 2025-11-14,07:14:58.000,318,11082339,-675,0,1763104497,13271.622265149992,348.0246411000044,54131.040065040004 2025-11-14,07:14:59.000,318,11082358,-795,0,1763104498,13271.635737769997,348.0246411000044,54131.06801352 2025-11-14,07:15:00.000,318,11082306,-795,0,1763104499,13271.554902049997,347.9893954500003,54130.90032264 2025-11-14,07:15:01.000,318,11082353,-795,0,1763104500,13271.581847289992,348.0246411000044,54130.94923248 2025-11-14,07:15:02.000,318,11082356,-795,0,1763104501,13271.629001460002,348.0105428399984,54131.26365288 2025-11-14,07:15:03.000,318,11082373,-795,0,1763104502,13271.602056219992,348.01759196999774,54131.28461424 2025-11-14,07:15:04.000,318,11082391,-795,0,1763104503,13271.662683009992,348.0105428399984,54131.33352408 2025-11-14,07:15:05.000,318,11082367,-795,0,1763104504,13271.541429429992,348.003493709999,54131.13089760001 2025-11-14,07:15:06.000,318,11082369,-795,0,1763104505,13271.534693119997,348.0387393600031,54131.21474304 2025-11-14,07:15:07.000,318,11082381,-795,0,1763104506,13271.595319909997,348.0387393600031,54131.24269152 2025-11-14,07:15:08.000,318,11082365,-795,0,1763104507,13271.635737769997,347.96119893000287,54131.08198776001 2025-11-14,07:15:09.000,318,11082348,-795,0,1763104508,13271.649210390002,348.003493709999,54131.07500064 2025-11-14,07:15:10.000,318,11082383,-795,0,1763104509,13271.467330020001,347.9682480600022,54130.80250296 2025-11-14,07:15:11.000,318,11082362,-795,0,1763104510,13271.548165740001,347.98234632000094,54131.26365288 2025-11-14,07:15:12.000,318,11082359,-795,0,1763104511,13271.501011569992,348.01759196999774,54131.28461424 2025-11-14,07:15:13.000,318,11082359,-795,0,1763104512,13271.568374670002,348.003493709999,54131.43134376 2025-11-14,07:15:14.000,318,11082376,-795,0,1763104513,13271.575110979997,348.05988675000117,54131.29858848001 2025-11-14,07:15:15.000,318,11082408,-795,0,1763104514,13271.568374670002,348.0246411000044,54131.4103824 2025-11-14,07:15:16.000,318,11082390,-795,0,1763104515,13271.568374670002,348.003493709999,54131.256665760004 2025-11-14,07:15:17.000,318,11082384,-715,0,1763104516,13271.595319909997,347.99644457999966,54131.15185896001 2025-11-14,07:15:18.000,318,11082322,-795,0,1763104517,13271.581847289992,348.01759196999774,54131.10294912001 2025-11-14,07:15:19.000,318,11082371,-795,0,1763104518,13271.615528839997,347.99644457999966,54131.05403928001 2025-11-14,07:15:20.000,318,11082349,-795,0,1763104519,13271.480802639991,348.01759196999774,54131.109936240005 2025-11-14,07:15:21.000,318,11082396,-795,0,1763104520,13271.534693119997,347.99644457999966,54131.17282032 2025-11-14,07:15:22.000,318,11082342,-795,0,1763104521,13271.487538950001,348.03169023000373,54131.13788472 2025-11-14,07:15:23.000,318,11082396,-795,0,1763104522,13271.608792530002,348.01759196999774,54131.35448544 2025-11-14,07:15:24.000,318,11082386,-795,0,1763104523,13271.588583600002,348.03169023000373,54131.396408160006 2025-11-14,07:15:25.000,318,11082372,-795,0,1763104524,13271.561638359992,348.01759196999774,54131.326536960005 2025-11-14,07:15:26.000,318,11082296,-795,0,1763104525,13271.447121090001,347.99644457999966,54130.83743856 2025-11-14,07:15:27.000,318,11082344,-795,0,1763104526,13271.501011569992,347.99644457999966,54130.93525824001 2025-11-14,07:15:28.000,318,11082348,-795,0,1763104527,13271.507747880001,348.0387393600031,54130.88634840001 2025-11-14,07:15:29.000,318,11082398,-795,0,1763104528,13271.575110979997,348.0105428399984,54131.33352408 2025-11-14,07:15:30.000,318,11082347,-795,0,1763104529,13271.494275259996,348.04578849000245,54131.158846080005 2025-11-14,07:15:31.000,318,11082381,-795,0,1763104530,13271.527956810001,348.0246411000044,54131.326536960005 2025-11-14,07:15:32.000,318,11082369,-795,0,1763104531,13271.554902049997,348.08103413999925,54131.38243392 2025-11-14,07:15:33.000,318,11082398,-795,0,1763104532,13271.608792530002,348.09513239999796,54131.34749832001 2025-11-14,07:15:34.000,318,11082314,-795,0,1763104533,13271.480802639991,348.1233289200027,54131.326536960005 2025-11-14,07:15:35.000,318,11082341,-795,0,1763104534,13271.453857399996,348.0105428399984,54130.823464320005 2025-11-14,07:15:36.000,318,11082324,-795,0,1763104535,13271.433648469996,348.08103413999925,54130.94923248 2025-11-14,07:15:37.000,318,11082350,-795,0,1763104536,13271.453857399996,348.08103413999925,54130.97019384 2025-11-14,07:15:38.000,318,11082373,-795,0,1763104537,13271.433648469996,348.14447631000075,54131.228717280006 2025-11-14,07:15:39.000,318,11082377,-795,0,1763104538,13271.440384779991,348.1515254400001,54131.20076880001 2025-11-14,07:15:40.000,318,11082402,-795,0,1763104539,13271.30565858,348.09513239999796,54130.93525824001 2025-11-14,07:15:41.000,318,11082391,-795,0,1763104540,13271.460593709991,348.1374271800014,54131.21474304 2025-11-14,07:15:42.000,318,11082392,-795,0,1763104541,13271.413439539996,348.1515254400001,54131.33352408 2025-11-14,07:15:43.000,318,11082373,-795,0,1763104542,13271.34607644,348.2149676100016,54131.0260908 2025-11-14,07:15:44.000,318,11082395,-795,0,1763104543,13271.447121090001,348.1585745699995,54130.97019384 2025-11-14,07:15:45.000,318,11082410,-795,0,1763104544,13271.440384779991,348.13037805000204,54130.83743856 2025-11-14,07:15:46.000,318,11082331,-795,0,1763104545,13271.399966919991,348.16562369999883,54130.87936128 2025-11-14,07:15:47.000,318,11082358,-795,0,1763104546,13271.534693119997,348.2008693500029,54131.18679456 2025-11-14,07:15:48.000,318,11082406,-795,0,1763104547,13271.527956810001,348.1797219600048,54131.31954984001 2025-11-14,07:15:49.000,318,11082366,-795,0,1763104548,13271.548165740001,348.2008693500029,54131.36147256 2025-11-14,07:15:50.000,318,11082336,-795,0,1763104549,13271.36628537,348.1585745699995,54131.0260908 2025-11-14,07:15:51.000,318,11082362,-795,0,1763104550,13271.460593709991,348.1515254400001,54131.158846080005 2025-11-14,07:15:52.000,318,11082376,-795,0,1763104551,13271.447121090001,348.1726728299982,54131.207755920004 2025-11-14,07:15:53.000,318,11082377,-795,0,1763104552,13271.467330020001,348.1233289200027,54130.96320672001 2025-11-14,07:15:54.000,318,11082331,-795,0,1763104553,13271.460593709991,348.1021815300046,54130.98416808001 2025-11-14,07:15:55.000,318,11082380,-795,0,1763104554,13271.426912160001,348.0880832699986,54130.94923248 2025-11-14,07:15:56.000,318,11082396,-795,0,1763104555,13271.433648469996,348.05988675000117,54131.04705216 2025-11-14,07:15:57.000,318,11082381,-795,0,1763104556,13271.467330020001,348.08103413999925,54131.396408160006 2025-11-14,07:15:58.000,318,11082331,-795,0,1763104557,13271.433648469996,348.0528376200018,54131.35448544 2025-11-14,07:15:59.000,318,11082403,-795,0,1763104558,13271.420175849991,348.05988675000117,54131.31256272 2025-11-14,07:16:00.000,318,11082389,-795,0,1763104559,13271.26524072,348.0105428399984,54131.08198776001 2025-11-14,07:16:01.000,318,11082356,-795,0,1763104560,13271.29892226999,348.03169023000373,54131.109936240005 2025-11-14,07:16:02.000,318,11082403,-795,0,1763104561,13271.271977029995,348.03169023000373,54130.83743856 2025-11-14,07:16:03.000,318,11082377,-795,0,1763104562,13271.33934012999,348.003493709999,54131.03307792001 2025-11-14,07:16:04.000,318,11082352,-795,0,1763104563,13271.292185959996,347.9682480600022,54131.040065040004 2025-11-14,07:16:05.000,318,11082395,-795,0,1763104564,13271.20461393,347.9682480600022,54130.774554480005 2025-11-14,07:16:06.000,318,11082342,-795,0,1763104565,13271.251768099995,347.9541498000035,54131.21474304 2025-11-14,07:16:07.000,318,11082376,-795,0,1763104566,13271.20461393,347.91890414999943,54131.256665760004 2025-11-14,07:16:08.000,318,11082370,-795,0,1763104567,13271.231559169995,347.81316720000177,54131.11692336 2025-11-14,07:16:09.000,318,11082383,-795,0,1763104568,13271.312394889996,347.7779215499977,54131.17282032 2025-11-14,07:16:10.000,318,11082391,-795,0,1763104569,13271.26524072,347.7215285100028,54130.96320672001 2025-11-14,07:16:11.000,318,11082378,-795,0,1763104570,13271.352812749996,347.7426759000009,54130.80250296 2025-11-14,07:16:12.000,318,11082365,-795,0,1763104571,13271.420175849991,347.8272654600005,54130.92827112 2025-11-14,07:16:13.000,318,11082326,-795,0,1763104572,13271.420175849991,347.9118550200001,54130.942245360005 2025-11-14,07:16:14.000,318,11082330,-795,0,1763104573,13271.251768099995,347.94710067000415,54130.71865752001 2025-11-14,07:16:15.000,318,11082398,-795,0,1763104574,13271.21808654999,348.03169023000373,54131.04705216 2025-11-14,07:16:16.000,318,11082382,-795,0,1763104575,13271.14398714,348.003493709999,54131.01910368 2025-11-14,07:16:17.000,318,11082367,-795,0,1763104576,13271.01599724999,347.99644457999966,54130.92827112 2025-11-14,07:16:18.000,318,11082368,-795,0,1763104577,13270.99578831999,348.003493709999,54130.991155200005 2025-11-14,07:16:19.000,318,11082370,-795,0,1763104578,13271.069887729995,348.01759196999774,54131.18679456 2025-11-14,07:16:20.000,318,11082360,-795,0,1763104579,13270.968843079994,347.94710067000415,54130.7116704 2025-11-14,07:16:21.000,318,11082370,-795,0,1763104580,13271.049678799995,347.98234632000094,54130.84442568001 2025-11-14,07:16:22.000,318,11082305,-795,0,1763104581,13271.06315142,347.9682480600022,54130.823464320005 2025-11-14,07:16:23.000,318,11082365,-795,0,1763104582,13270.962106769999,347.9400515400048,54130.725644640006 2025-11-14,07:16:24.000,318,11082364,-795,0,1763104583,13271.00252463,347.99644457999966,54131.15185896001 2025-11-14,07:16:25.000,318,11082368,-795,0,1763104584,13270.948634149994,347.9682480600022,54130.97718096 2025-11-14,07:16:26.000,318,11082396,-795,0,1763104585,13270.928425219994,347.9752971900016,54130.99814232 2025-11-14,07:16:27.000,318,11082404,-795,0,1763104586,13271.01599724999,347.9752971900016,54131.158846080005 2025-11-14,07:16:28.000,318,11082379,-795,0,1763104587,13270.989052009994,347.9893954500003,54131.109936240005 2025-11-14,07:16:29.000,318,11082372,-795,0,1763104588,13270.99578831999,347.9541498000035,54130.98416808001 2025-11-14,07:16:30.000,318,11082355,-795,0,1763104589,13270.854325809989,347.8695602400039,54130.59987648001 2025-11-14,07:16:31.000,318,11082405,-795,0,1763104590,13270.901479979999,347.93300240999815,54130.66974768 2025-11-14,07:16:32.000,318,11082339,-795,0,1763104591,13270.91495259999,347.9259532799988,54130.66974768 2025-11-14,07:16:33.000,318,11082349,-795,0,1763104592,13270.928425219994,347.9400515400048,54131.05403928001 2025-11-14,07:16:34.000,318,11082369,-795,0,1763104593,13270.908216289994,347.9048058900007,54131.06801352 2025-11-14,07:16:35.000,318,11082425,-795,0,1763104594,13270.861062119999,347.91890414999943,54130.991155200005 2025-11-14,07:16:36.000,318,11082344,-795,0,1763104595,13270.921688909999,347.9118550200001,54131.01211656001 2025-11-14,07:16:37.000,318,11082403,-795,0,1763104596,13270.93516152999,347.9048058900007,54131.1658332 2025-11-14,07:16:38.000,318,11082339,-795,0,1763104597,13270.948634149994,347.86251111000456,54130.76058024 2025-11-14,07:16:39.000,318,11082410,-795,0,1763104598,13270.901479979999,347.8766093700033,54130.66276056 2025-11-14,07:16:40.000,318,11082364,-795,0,1763104599,13270.786962709994,347.83431458999985,54130.52301816 2025-11-14,07:16:41.000,318,11082388,-795,0,1763104600,13270.807171639994,347.83431458999985,54130.61385072 2025-11-14,07:16:43.000,318,11082379,-795,0,1763104602,13270.908216289994,347.890707630002,54131.06801352 2025-11-14,07:16:44.000,318,11082382,-795,0,1763104603,13270.793699019989,347.9118550200001,54130.80250296 2025-11-14,07:16:45.000,318,11082348,-795,0,1763104604,13270.89474366999,347.9118550200001,54131.06801352 2025-11-14,07:16:46.000,318,11082379,-795,0,1763104605,13270.807171639994,347.8695602400039,54130.83743856 2025-11-14,07:16:47.000,318,11082367,-795,0,1763104606,13270.813907949989,347.8695602400039,54130.6417992 2025-11-14,07:16:48.000,318,11082389,-795,0,1763104607,13270.820644259999,347.89775676000136,54130.69070904 2025-11-14,07:16:49.000,318,11082373,-795,0,1763104608,13270.840853189999,347.890707630002,54130.606863600005 2025-11-14,07:16:50.000,318,11082389,-795,0,1763104609,13270.773490089989,347.93300240999815,54130.73263176 2025-11-14,07:16:51.000,318,11082346,-795,0,1763104610,13270.706126989993,347.9118550200001,54130.753593120004 2025-11-14,07:16:52.000,318,11082340,-795,0,1763104611,13270.847589499994,347.93300240999815,54130.90032264 2025-11-14,07:16:53.000,318,11082378,-795,0,1763104612,13270.874534739989,347.890707630002,54130.97718096 2025-11-14,07:16:54.000,318,11082395,-795,0,1763104613,13270.874534739989,347.9048058900007,54130.942245360005 2025-11-14,07:16:55.000,318,11082341,-795,0,1763104614,13270.881271049999,347.96119893000287,54130.92827112 2025-11-14,07:16:56.000,318,11082319,-795,0,1763104615,13270.854325809989,347.9118550200001,54130.49506968 2025-11-14,07:16:57.000,318,11082405,-795,0,1763104616,13270.813907949989,347.86251111000456,54130.46013408001 2025-11-14,07:16:58.000,318,11082373,-675,0,1763104617,13270.941897839999,347.94710067000415,54130.63481208 2025-11-14,07:16:59.000,318,11082370,-795,0,1763104618,13270.941897839999,347.9752971900016,54130.97718096 2025-11-14,07:17:00.000,318,11082409,-795,0,1763104619,13270.962106769999,347.9752971900016,54130.991155200005 2025-11-14,07:17:01.000,318,11082356,-795,0,1763104620,13270.813907949989,347.9048058900007,54130.64878632001 2025-11-14,07:17:02.000,318,11082350,-795,0,1763104621,13270.948634149994,347.96119893000287,54130.79551584001 2025-11-14,07:17:03.000,318,11082333,-795,0,1763104622,13270.968843079994,347.9400515400048,54130.84442568001 2025-11-14,07:17:04.000,318,11082420,-795,0,1763104623,13270.95537045999,347.9752971900016,54130.83045144 2025-11-14,07:17:05.000,318,11082411,-795,0,1763104624,13270.962106769999,347.9400515400048,54130.62083784 2025-11-14,07:17:06.000,318,11082430,-795,0,1763104625,13270.874534739989,347.9400515400048,54130.53000528001 2025-11-14,07:17:07.000,318,11082397,-795,0,1763104626,13270.989052009994,347.91890414999943,54130.62083784 2025-11-14,07:17:08.000,318,11082376,-795,0,1763104627,13271.00252463,347.94710067000415,54130.96320672001 2025-11-14,07:17:09.000,318,11082407,-795,0,1763104628,13271.049678799995,347.93300240999815,54130.94923248 2025-11-14,07:17:10.000,318,11082317,-795,0,1763104629,13270.989052009994,347.93300240999815,54130.92827112 2025-11-14,07:17:11.000,318,11082343,-795,0,1763104630,13270.89474366999,347.86251111000456,54130.725644640006 2025-11-14,07:17:12.000,318,11082352,-795,0,1763104631,13270.921688909999,347.9400515400048,54130.73961888 2025-11-14,07:17:13.000,318,11082372,-795,0,1763104632,13270.908216289994,347.9118550200001,54130.59288936 2025-11-14,07:17:14.000,318,11082449,-795,0,1763104633,13270.962106769999,347.9400515400048,54130.61385072 2025-11-14,07:17:15.000,318,11082418,-795,0,1763104634,13270.989052009994,347.9259532799988,54130.67673480001 2025-11-14,07:17:16.000,318,11082393,-795,0,1763104635,13270.948634149994,347.9400515400048,54130.62083784 2025-11-14,07:17:17.000,318,11082428,-795,0,1763104636,13270.901479979999,347.94710067000415,54130.7815416 2025-11-14,07:17:18.000,318,11082355,-795,0,1763104637,13270.881271049999,347.9400515400048,54130.90730976 2025-11-14,07:17:19.000,318,11082376,-795,0,1763104638,13270.908216289994,347.93300240999815,54130.8514128 2025-11-14,07:17:20.000,318,11082377,-795,0,1763104639,13270.847589499994,347.9682480600022,54130.893335520006 2025-11-14,07:17:21.000,318,11082360,-795,0,1763104640,13270.733072229988,347.94710067000415,54130.57891512001 2025-11-14,07:17:22.000,318,11082399,-795,0,1763104641,13270.800435329998,347.9752971900016,54130.536992400004 2025-11-14,07:17:23.000,318,11082394,-795,0,1763104642,13270.91495259999,347.93300240999815,54130.69769616001 2025-11-14,07:17:24.000,318,11082392,-795,0,1763104643,13270.840853189999,347.96119893000287,54130.704683280004 2025-11-14,07:17:25.000,318,11082365,-795,0,1763104644,13270.861062119999,347.94710067000415,54130.655773440005 2025-11-14,07:17:26.000,318,11082333,-795,0,1763104645,13270.786962709994,347.9893954500003,54130.79551584001 2025-11-14,07:17:27.000,318,11082355,-795,0,1763104646,13270.773490089989,347.9541498000035,54130.823464320005 2025-11-14,07:17:28.000,318,11082444,-795,0,1763104647,13270.827380569994,347.9752971900016,54130.87936128 2025-11-14,07:17:29.000,318,11082365,-795,0,1763104648,13270.813907949989,347.9752971900016,54130.92827112 2025-11-14,07:17:30.000,318,11082369,-795,0,1763104649,13270.746544849993,347.96119893000287,54130.85839992 2025-11-14,07:17:31.000,318,11082375,-795,0,1763104650,13270.726335919993,347.8695602400039,54130.29943032 2025-11-14,07:17:32.000,318,11082368,-795,0,1763104651,13270.800435329998,347.9541498000035,54130.536992400004 2025-11-14,07:17:33.000,318,11082344,-795,0,1763104652,13270.867798429994,347.9118550200001,54130.655773440005 2025-11-14,07:17:34.000,318,11082395,-795,0,1763104653,13270.840853189999,347.9752971900016,54130.74660600001 2025-11-14,07:17:35.000,318,11082392,-795,0,1763104654,13270.881271049999,347.96119893000287,54130.93525824001 2025-11-14,07:17:36.000,318,11082353,-795,0,1763104655,13270.807171639994,347.9752971900016,54130.81647720001 2025-11-14,07:17:37.000,318,11082371,-795,0,1763104656,13270.800435329998,347.98234632000094,54130.7815416 2025-11-14,07:17:38.000,318,11082378,-795,0,1763104657,13270.874534739989,348.01759196999774,54130.93525824001 2025-11-14,07:17:39.000,318,11082350,-795,0,1763104658,13270.93516152999,347.94710067000415,54130.97019384 2025-11-14,07:17:40.000,318,11082350,-795,0,1763104659,13270.874534739989,347.98234632000094,54130.66974768 2025-11-14,07:17:41.000,318,11082279,-795,0,1763104660,13270.760017469998,347.89775676000136,54130.334365919996 2025-11-14,07:17:42.000,318,11082327,-795,0,1763104661,13270.89474366999,347.96119893000287,54130.52301816 2025-11-14,07:17:43.000,318,11082384,-795,0,1763104662,13270.921688909999,347.93300240999815,54130.7116704 2025-11-14,07:17:44.000,318,11082397,-795,0,1763104663,13270.921688909999,347.99644457999966,54130.91429688001 2025-11-14,07:17:45.000,318,11082385,-795,0,1763104664,13270.813907949989,347.9893954500003,54130.7815416 2025-11-14,07:17:46.000,318,11082388,-795,0,1763104665,13270.813907949989,347.9541498000035,54130.69769616001 2025-11-14,07:17:47.000,318,11082387,-795,0,1763104666,13270.834116879989,347.9682480600022,54130.85839992 2025-11-14,07:17:48.000,318,11082344,-795,0,1763104667,13270.968843079994,347.96119893000287,54131.00512944 2025-11-14,07:17:49.000,318,11082371,-795,0,1763104668,13270.91495259999,347.99644457999966,54130.62083784 2025-11-14,07:17:50.000,318,11082347,-795,0,1763104669,13270.91495259999,347.9541498000035,54130.62782496001 2025-11-14,07:17:51.000,318,11082366,-795,0,1763104670,13270.773490089989,347.91890414999943,54130.26449472001 2025-11-14,07:17:52.000,318,11082401,-795,0,1763104671,13270.847589499994,348.003493709999,54130.74660600001 2025-11-14,07:17:53.000,318,11082395,-795,0,1763104672,13270.834116879989,347.99644457999966,54130.78852872 2025-11-14,07:17:54.000,318,11082371,-795,0,1763104673,13270.867798429994,348.0669358800005,54130.88634840001 2025-11-14,07:17:55.000,318,11082373,-795,0,1763104674,13270.854325809989,348.0387393600031,54130.96320672001 2025-11-14,07:17:56.000,318,11082363,-795,0,1763104675,13270.861062119999,348.04578849000245,54130.87936128 2025-11-14,07:17:57.000,318,11082375,-795,0,1763104676,13270.827380569994,348.003493709999,54130.725644640006 2025-11-14,07:17:58.000,318,11082351,-795,0,1763104677,13270.861062119999,348.01759196999774,54130.57891512001 2025-11-14,07:17:59.000,318,11082388,-795,0,1763104678,13270.766753779993,347.9893954500003,54130.54397952 2025-11-14,07:18:00.000,318,11082384,-795,0,1763104679,13270.820644259999,347.9893954500003,54130.56494088 2025-11-14,07:18:01.000,318,11082379,-795,0,1763104680,13270.679181749998,347.9893954500003,54130.606863600005 2025-11-14,07:18:02.000,318,11082380,-795,0,1763104681,13270.773490089989,348.0387393600031,54130.753593120004 2025-11-14,07:18:03.000,318,11082382,-795,0,1763104682,13270.813907949989,348.03169023000373,54131.01211656001 2025-11-14,07:18:04.000,318,11082355,-795,0,1763104683,13270.854325809989,348.0387393600031,54130.94923248 2025-11-14,07:18:05.000,318,11082373,-795,0,1763104684,13270.800435329998,348.01759196999774,54130.92827112 2025-11-14,07:18:06.000,318,11082351,-795,0,1763104685,13270.820644259999,347.9752971900016,54130.80949008 2025-11-14,07:18:07.000,318,11082379,-795,0,1763104686,13270.786962709994,347.9259532799988,54130.44615984 2025-11-14,07:18:08.000,318,11082325,-795,0,1763104687,13270.786962709994,347.9682480600022,54130.48109544001 2025-11-14,07:18:09.000,318,11082390,-795,0,1763104688,13270.820644259999,347.9400515400048,54130.557953760006 2025-11-14,07:18:10.000,318,11082353,-795,0,1763104689,13270.813907949989,348.0246411000044,54130.8514128 2025-11-14,07:18:11.000,318,11082384,-795,0,1763104690,13270.544455549993,347.9541498000035,54130.369301520004 2025-11-14,07:18:12.000,318,11082371,-795,0,1763104691,13270.813907949989,348.0387393600031,54130.90032264 2025-11-14,07:18:13.000,318,11082343,-795,0,1763104692,13270.813907949989,347.99644457999966,54130.86538704001 2025-11-14,07:18:14.000,318,11082337,-795,0,1763104693,13270.800435329998,348.0246411000044,54130.86538704001 2025-11-14,07:18:15.000,318,11082388,-795,0,1763104694,13270.733072229988,348.0105428399984,54130.55096664001 2025-11-14,07:18:16.000,318,11082278,-795,0,1763104695,13270.706126989993,347.98234632000094,54130.39725 2025-11-14,07:18:17.000,318,11082309,-795,0,1763104696,13270.719599609998,348.0105428399984,54130.46013408001 2025-11-14,07:18:18.000,318,11082385,-795,0,1763104697,13270.766753779993,348.003493709999,54130.49506968 2025-11-14,07:18:19.000,318,11082398,-795,0,1763104698,13270.739808539998,347.9752971900016,54130.76058024 2025-11-14,07:18:20.000,318,11082400,-795,0,1763104699,13270.712863299988,347.9752971900016,54130.7116704 2025-11-14,07:18:21.000,318,11082343,-795,0,1763104700,13270.652236509988,347.98234632000094,54130.54397952 2025-11-14,07:18:22.000,318,11082363,-795,0,1763104701,13270.692654369988,347.9682480600022,54130.66974768 2025-11-14,07:18:23.000,318,11082350,-795,0,1763104702,13270.726335919993,347.9752971900016,54130.725644640006 2025-11-14,07:18:24.000,318,11082361,-795,0,1763104703,13270.706126989993,347.9541498000035,54130.41122424001 2025-11-14,07:18:25.000,318,11082356,-795,0,1763104704,13270.766753779993,347.93300240999815,54130.44615984 2025-11-14,07:18:26.000,318,11082385,-795,0,1763104705,13270.672445439988,347.9541498000035,54130.28545608 2025-11-14,07:18:27.000,318,11082346,-795,0,1763104706,13270.679181749998,347.9541498000035,54130.39725 2025-11-14,07:18:28.000,318,11082399,-795,0,1763104707,13270.773490089989,347.9400515400048,54130.71865752001 2025-11-14,07:18:29.000,318,11082356,-795,0,1763104708,13270.739808539998,347.9682480600022,54130.69769616001 2025-11-14,07:18:30.000,318,11082298,-795,0,1763104709,13270.760017469998,347.9541498000035,54130.73961888 2025-11-14,07:18:31.000,318,11082377,-795,0,1763104710,13270.638763889998,347.9541498000035,54130.557953760006 2025-11-14,07:18:32.000,318,11082371,-795,0,1763104711,13270.692654369988,347.9400515400048,54130.439172720005 2025-11-14,07:18:33.000,318,11082388,-795,0,1763104712,13270.719599609998,347.89775676000136,54130.29244320001 2025-11-14,07:18:34.000,318,11082371,-795,0,1763104713,13270.672445439988,347.9118550200001,54130.488082560005 2025-11-14,07:18:35.000,318,11082376,-795,0,1763104714,13270.786962709994,347.89775676000136,54130.55096664001 2025-11-14,07:18:36.000,318,11082399,-795,0,1763104715,13270.766753779993,347.9400515400048,54130.58590224 2025-11-14,07:18:37.000,318,11082380,-795,0,1763104716,13270.739808539998,347.9682480600022,54130.78852872 2025-11-14,07:18:38.000,318,11082305,-795,0,1763104717,13270.760017469998,347.96119893000287,54130.872374160004 2025-11-14,07:18:39.000,318,11082381,-795,0,1763104718,13270.786962709994,347.93300240999815,54130.88634840001 2025-11-14,07:18:40.000,318,11082381,-795,0,1763104719,13270.786962709994,347.9400515400048,54130.81647720001 2025-11-14,07:18:41.000,318,11082380,-795,0,1763104720,13270.658972819998,347.91890414999943,54130.57891512001 2025-11-14,07:18:42.000,318,11082383,-795,0,1763104721,13270.672445439988,347.8766093700033,54130.34834016 2025-11-14,07:18:43.000,318,11082419,-795,0,1763104722,13270.786962709994,347.8766093700033,54130.55096664001 2025-11-14,07:18:44.000,318,11082436,-795,0,1763104723,13270.773490089989,347.8695602400039,54130.51603104 2025-11-14,07:18:45.000,318,11082363,-795,0,1763104724,13270.766753779993,347.89775676000136,54130.84442568001 2025-11-14,07:18:46.000,318,11082351,-795,0,1763104725,13270.638763889998,347.88365850000264,54130.48109544001 2025-11-14,07:18:47.000,318,11082351,-795,0,1763104726,13270.726335919993,347.9400515400048,54130.704683280004 2025-11-14,07:18:48.000,318,11082406,-795,0,1763104727,13270.793699019989,347.9118550200001,54130.74660600001 2025-11-14,07:18:49.000,318,11082390,-795,0,1763104728,13270.807171639994,347.91890414999943,54130.73961888 2025-11-14,07:18:50.000,318,11082353,-795,0,1763104729,13270.692654369988,347.8413637199992,54130.271481840005 2025-11-14,07:18:51.000,318,11082428,-795,0,1763104730,13270.679181749998,347.83431458999985,54130.26449472001 2025-11-14,07:18:52.000,318,11082447,-795,0,1763104731,13270.719599609998,347.84841284999857,54130.39725 2025-11-14,07:18:53.000,318,11082355,-795,0,1763104732,13270.807171639994,347.8766093700033,54130.64878632001 2025-11-14,07:18:54.000,318,11082325,-795,0,1763104733,13270.753281159989,347.88365850000264,54130.85839992 2025-11-14,07:18:55.000,318,11082374,-795,0,1763104734,13270.827380569994,347.8554619799979,54130.74660600001 2025-11-14,07:18:56.000,318,11082374,-795,0,1763104735,13270.699390679998,347.82021633000113,54130.48109544001 2025-11-14,07:18:57.000,318,11082350,-795,0,1763104736,13270.665709129993,347.8413637199992,54130.66276056 2025-11-14,07:18:58.000,318,11082379,-795,0,1763104737,13270.807171639994,347.8554619799979,54130.73961888 2025-11-14,07:18:59.000,318,11082390,-795,0,1763104738,13270.867798429994,347.79906894000305,54130.56494088 2025-11-14,07:19:00.000,318,11082420,-795,0,1763104739,13270.834116879989,347.82021633000113,54130.48109544001 2025-11-14,07:19:01.000,318,11082308,-795,0,1763104740,13270.699390679998,347.7426759000009,54130.166675039996 2025-11-14,07:19:02.000,318,11082327,-795,0,1763104741,13270.807171639994,347.82021633000113,54130.74660600001 2025-11-14,07:19:03.000,318,11082338,-795,0,1763104742,13270.847589499994,347.81316720000177,54130.74660600001 2025-11-14,07:19:04.000,318,11082406,-795,0,1763104743,13270.834116879989,347.8272654600005,54130.76756736001 2025-11-14,07:19:05.000,318,11082341,-795,0,1763104744,13270.901479979999,347.8061180700024,54130.76058024 2025-11-14,07:19:06.000,318,11082374,-795,0,1763104745,13270.793699019989,347.77087241999834,54130.66276056 2025-11-14,07:19:07.000,318,11082360,-795,0,1763104746,13270.820644259999,347.763823289999,54130.49506968 2025-11-14,07:19:08.000,318,11082353,-795,0,1763104747,13270.93516152999,347.73562677000155,54130.571928 2025-11-14,07:19:09.000,318,11082389,-795,0,1763104748,13270.95537045999,347.7567741599996,54130.47410832 2025-11-14,07:19:10.000,318,11082315,-795,0,1763104749,13270.93516152999,347.7215285100028,54130.50904392001 2025-11-14,07:19:11.000,318,11082366,-795,0,1763104750,13270.793699019989,347.7215285100028,54130.48109544001 2025-11-14,07:19:12.000,318,11082371,-795,0,1763104751,13270.807171639994,347.763823289999,54130.606863600005 2025-11-14,07:19:13.000,318,11082383,-795,0,1763104752,13270.874534739989,347.7426759000009,54130.66276056 2025-11-14,07:19:14.000,318,11082344,-795,0,1763104753,13270.840853189999,347.8061180700024,54130.76756736001 2025-11-14,07:19:15.000,318,11082360,-795,0,1763104754,13270.95537045999,347.7779215499977,54130.83743856 2025-11-14,07:19:16.000,318,11082353,-795,0,1763104755,13270.753281159989,347.7567741599996,54130.09680384001 2025-11-14,07:19:17.000,318,11082351,-795,0,1763104756,13270.881271049999,347.7215285100028,54130.55096664001 2025-11-14,07:19:18.000,318,11082331,-795,0,1763104757,13270.89474366999,347.7779215499977,54130.390262880006 2025-11-14,07:19:19.000,318,11082336,-795,0,1763104758,13270.908216289994,347.78497068000434,54130.45314696 2025-11-14,07:19:20.000,318,11082370,-795,0,1763104759,13270.928425219994,347.81316720000177,54130.74660600001 2025-11-14,07:19:21.000,318,11082412,-795,0,1763104760,13270.847589499994,347.74972503000026,54130.52301816 2025-11-14,07:19:22.000,318,11082373,-795,0,1763104761,13270.928425219994,347.8061180700024,54130.67673480001 2025-11-14,07:19:23.000,318,11082348,-795,0,1763104762,13271.01599724999,347.81316720000177,54130.83743856 2025-11-14,07:19:24.000,318,11082350,-795,0,1763104763,13270.968843079994,347.81316720000177,54130.704683280004 2025-11-14,07:19:25.000,318,11082355,-795,0,1763104764,13270.97557938999,347.77087241999834,54130.52301816 2025-11-14,07:19:26.000,318,11082370,-795,0,1763104765,13270.968843079994,347.79906894000305,54130.42519848 2025-11-14,07:19:27.000,318,11082348,-795,0,1763104766,13270.99578831999,347.78497068000434,54130.488082560005 2025-11-14,07:19:28.000,318,11082302,-795,0,1763104767,13270.99578831999,347.82021633000113,54130.73961888 2025-11-14,07:19:29.000,318,11082375,-795,0,1763104768,13270.989052009994,347.7779215499977,54130.823464320005 2025-11-14,07:19:30.000,318,11082395,-795,0,1763104769,13271.049678799995,347.81316720000177,54130.90032264 2025-11-14,07:19:31.000,318,11082362,-795,0,1763104770,13270.941897839999,347.7567741599996,54130.62782496001 2025-11-14,07:19:32.000,318,11082390,-795,0,1763104771,13271.029469869995,347.79906894000305,54130.78852872 2025-11-14,07:19:33.000,318,11082369,-795,0,1763104772,13271.08336035,347.7779215499977,54130.571928 2025-11-14,07:19:34.000,318,11082287,-795,0,1763104773,13271.049678799995,347.7920198100037,54130.41821136 2025-11-14,07:19:35.000,318,11082404,-795,0,1763104774,13271.11704189999,347.7779215499977,54130.571928 2025-11-14,07:19:36.000,318,11082363,-795,0,1763104775,13271.05641510999,347.7567741599996,54130.49506968 2025-11-14,07:19:37.000,318,11082400,-795,0,1763104776,13271.04294249,347.78497068000434,54130.81647720001 2025-11-14,07:19:38.000,318,11082424,-795,0,1763104777,13271.110305589995,347.8061180700024,54130.921284000004 2025-11-14,07:19:39.000,318,11082378,-795,0,1763104778,13271.150723449995,347.77087241999834,54131.00512944 2025-11-14,07:19:40.000,318,11082354,-795,0,1763104779,13271.130514519995,347.78497068000434,54130.74660600001 2025-11-14,07:19:41.000,318,11082343,-795,0,1763104780,13271.05641510999,347.7215285100028,54130.62083784 2025-11-14,07:19:42.000,318,11082360,-795,0,1763104781,13271.19787761999,347.73562677000155,54130.536992400004 2025-11-14,07:19:43.000,318,11082403,-795,0,1763104782,13271.150723449995,347.78497068000434,54130.41821136 2025-11-14,07:19:44.000,318,11082390,-795,0,1763104783,13271.069887729995,347.71447938000347,54130.3273788 2025-11-14,07:19:45.000,318,11082394,-795,0,1763104784,13271.184405,347.79906894000305,54130.753593120004 2025-11-14,07:19:46.000,318,11082363,-795,0,1763104785,13271.23829547999,347.8413637199992,54130.893335520006 2025-11-14,07:19:47.000,318,11082384,-795,0,1763104786,13271.19787761999,347.88365850000264,54130.87936128 2025-11-14,07:19:48.000,318,11082395,-795,0,1763104787,13271.25850440999,347.8695602400039,54130.921284000004 2025-11-14,07:19:49.000,318,11082362,-795,0,1763104788,13271.26524072,347.83431458999985,54130.78852872 2025-11-14,07:19:50.000,318,11082329,-795,0,1763104789,13271.27871333999,347.8695602400039,54130.78852872 2025-11-14,07:19:51.000,318,11082388,-795,0,1763104790,13271.17766868999,347.7920198100037,54130.37628864 2025-11-14,07:19:52.000,318,11082369,-795,0,1763104791,13271.28544965,347.86251111000456,54130.536992400004 2025-11-14,07:19:53.000,318,11082408,-795,0,1763104792,13271.29892226999,347.8554619799979,54130.59987648001 2025-11-14,07:19:54.000,318,11082380,-795,0,1763104793,13271.33934012999,347.91890414999943,54131.040065040004 2025-11-14,07:19:55.000,318,11082396,-795,0,1763104794,13271.373021679996,347.89775676000136,54131.10294912001 2025-11-14,07:19:56.000,318,11082369,-795,0,1763104795,13271.379757989991,347.93300240999815,54131.088974880004 2025-11-14,07:19:57.000,318,11082340,-795,0,1763104796,13271.33934012999,347.93300240999815,54130.921284000004 2025-11-14,07:19:58.000,318,11082262,-795,0,1763104797,13271.399966919991,347.9752971900016,54131.14487184 2025-11-14,07:19:59.000,318,11082413,-795,0,1763104798,13271.426912160001,347.9400515400048,54130.80250296 2025-11-14,07:20:00.000,318,11082395,-795,0,1763104799,13271.399966919991,347.9682480600022,54130.81647720001 2025-11-14,07:20:01.000,318,11082396,-795,0,1763104800,13271.332603819996,347.89775676000136,54130.48109544001 2025-11-14,07:20:02.000,318,11082368,-795,0,1763104801,13271.34607644,347.9893954500003,54130.7815416 2025-11-14,07:20:03.000,318,11082367,-795,0,1763104802,13271.494275259996,348.0105428399984,54131.21474304 2025-11-14,07:20:04.000,318,11082352,-795,0,1763104803,13271.487538950001,348.003493709999,54131.228717280006 2025-11-14,07:20:05.000,318,11082400,-795,0,1763104804,13271.521220499992,347.9893954500003,54131.13788472 2025-11-14,07:20:06.000,318,11082332,-795,0,1763104805,13271.460593709991,348.01759196999774,54131.07500064 2025-11-14,07:20:07.000,318,11082353,-795,0,1763104806,13271.487538950001,347.9893954500003,54131.12391048 2025-11-14,07:20:08.000,318,11082318,-795,0,1763104807,13271.561638359992,348.0246411000044,54130.86538704001 2025-11-14,07:20:09.000,318,11082420,-795,0,1763104808,13271.561638359992,347.98234632000094,54130.85839992 2025-11-14,07:20:10.000,318,11082384,-795,0,1763104809,13271.467330020001,347.98234632000094,54130.66276056 2025-11-14,07:20:11.000,318,11082370,-795,0,1763104810,13271.514484189996,347.96119893000287,54130.73961888 2025-11-14,07:20:12.000,318,11082386,-795,0,1763104811,13271.588583600002,348.0387393600031,54131.10294912001 2025-11-14,07:20:13.000,318,11082370,-795,0,1763104812,13271.662683009992,348.01759196999774,54131.27064000001 2025-11-14,07:20:14.000,318,11082298,-795,0,1763104813,13271.649210390002,348.0528376200018,54131.22173016001 2025-11-14,07:20:15.000,318,11082372,-795,0,1763104814,13271.689628250002,348.0528376200018,54131.20076880001 2025-11-14,07:20:16.000,318,11082379,-795,0,1763104815,13271.649210390002,348.003493709999,54130.99814232 2025-11-14,07:20:17.000,318,11082365,-795,0,1763104816,13271.649210390002,348.0528376200018,54130.80250296 2025-11-14,07:20:18.000,318,11082394,-795,0,1763104817,13271.770463970002,348.04578849000245,54130.98416808001 2025-11-14,07:20:19.000,318,11082390,-795,0,1763104818,13271.824354449993,348.0528376200018,54130.991155200005 2025-11-14,07:20:20.000,318,11082373,-795,0,1763104819,13271.831090760003,348.1162797900033,54131.27064000001 2025-11-14,07:20:21.000,318,11082368,-795,0,1763104820,13271.736782419997,348.0105428399984,54131.07500064 2025-11-14,07:20:22.000,318,11082347,-795,0,1763104821,13271.844563379993,348.1021815300046,54131.18679456 2025-11-14,07:20:23.000,318,11082305,-795,0,1763104822,13271.898453859998,348.1021815300046,54131.277627120005 2025-11-14,07:20:24.000,318,11082359,-795,0,1763104823,13271.918662789998,348.14447631000075,54131.33352408 2025-11-14,07:20:25.000,318,11082355,-795,0,1763104824,13271.952344339988,348.1021815300046,54131.03307792001 2025-11-14,07:20:26.000,318,11082353,-795,0,1763104825,13271.871508619988,348.1162797900033,54130.991155200005 2025-11-14,07:20:27.000,318,11082359,-795,0,1763104826,13271.891717549988,348.1515254400001,54131.0260908 2025-11-14,07:20:28.000,318,11082393,-795,0,1763104827,13271.905190169993,348.1867710900042,54130.94923248 2025-11-14,07:20:29.000,318,11082349,-795,0,1763104828,13272.026443749994,348.20791848000226,54131.48724072001 2025-11-14,07:20:30.000,318,11082298,-795,0,1763104829,13272.019707439998,348.2149676100016,54131.55711192001 2025-11-14,07:20:31.000,318,11082352,-795,0,1763104830,13271.911926479988,348.19382022000354,54131.15185896001 2025-11-14,07:20:32.000,318,11082361,-795,0,1763104831,13271.979289579998,348.24316412999906,54131.375446800004 2025-11-14,07:20:33.000,318,11082337,-795,0,1763104832,13272.019707439998,348.27136065000377,54131.36845968001 2025-11-14,07:20:34.000,318,11082343,-795,0,1763104833,13272.012971129989,348.30660630000057,54131.24967864001 2025-11-14,07:20:35.000,318,11082350,-795,0,1763104834,13272.120752089999,348.32775368999864,54131.3405112 2025-11-14,07:20:36.000,318,11082398,-795,0,1763104835,13272.046652679994,348.32775368999864,54131.3055756 2025-11-14,07:20:37.000,318,11082346,-795,0,1763104836,13272.053388989989,348.348901080004,54131.445318000005 2025-11-14,07:20:38.000,318,11082318,-795,0,1763104837,13272.140961019999,348.37709760000143,54131.58506040001 2025-11-14,07:20:39.000,318,11082342,-795,0,1763104838,13272.100543159999,348.3982449899995,54131.592047520004 2025-11-14,07:20:40.000,318,11082384,-795,0,1763104839,13272.060125299999,348.39119586000015,54131.52916344 2025-11-14,07:20:41.000,318,11082404,-795,0,1763104840,13272.006234819994,348.35595021000336,54131.424356640004 2025-11-14,07:20:42.000,318,11082370,-795,0,1763104841,13272.060125299999,348.3841467300008,54131.27064000001 2025-11-14,07:20:43.000,318,11082404,-795,0,1763104842,13272.161169949999,348.4334906400036,54131.424356640004 2025-11-14,07:20:44.000,318,11082350,-795,0,1763104843,13272.18137888,348.4334906400036,54131.43134376 2025-11-14,07:20:45.000,318,11082409,-795,0,1763104844,13272.23526935999,348.4475889000023,54131.52217632 2025-11-14,07:20:46.000,318,11082303,-795,0,1763104845,13272.127488399994,348.5110310700038,54131.780699760006 2025-11-14,07:20:47.000,318,11082417,-795,0,1763104846,13272.127488399994,348.47578541999974,54131.67589296 2025-11-14,07:20:48.000,318,11082395,-795,0,1763104847,13272.019707439998,348.53922759000125,54131.57807328 2025-11-14,07:20:49.000,318,11082378,-795,0,1763104848,13272.188115189994,348.5321784600019,54131.60602176001 2025-11-14,07:20:50.000,318,11082391,-795,0,1763104849,13272.23526935999,348.57447323999804,54131.81563536 2025-11-14,07:20:51.000,318,11082340,-795,0,1763104850,13272.147697329994,348.4969328099978,54131.19378168 2025-11-14,07:20:52.000,318,11082409,-795,0,1763104851,13272.248741979995,348.5462767200006,54131.40339528 2025-11-14,07:20:53.000,318,11082422,-795,0,1763104852,13272.30263246,348.6167680200015,54131.592047520004 2025-11-14,07:20:54.000,318,11082392,-795,0,1763104853,13272.329577699995,348.6308662800002,54131.82262248001 2025-11-14,07:20:55.000,318,11082409,-795,0,1763104854,13272.27568721999,348.6167680200015,54131.80864824 2025-11-14,07:20:56.000,318,11082373,-795,0,1763104855,13272.32284139,348.5603749799993,54131.74576416 2025-11-14,07:20:57.000,318,11082383,-795,0,1763104856,13272.268950909995,348.6308662800002,54131.72480280001 2025-11-14,07:20:58.000,318,11082338,-795,0,1763104857,13272.33631400999,348.68725932000234,54131.91345504 2025-11-14,07:20:59.000,318,11082397,-795,0,1763104858,13272.41714972999,348.65201366999827,54131.731789920006 2025-11-14,07:21:00.000,318,11082346,-795,0,1763104859,13272.369995559995,348.680210190003,54131.59903464 2025-11-14,07:21:01.000,318,11082335,-795,0,1763104860,13272.30263246,348.6590628000049,54131.36845968001 2025-11-14,07:21:02.000,318,11082305,-795,0,1763104861,13272.35652293999,348.6943084500017,54131.52217632 2025-11-14,07:21:03.000,318,11082321,-795,0,1763104862,13272.41714972999,348.6943084500017,54131.91345504 2025-11-14,07:21:04.000,318,11082332,-795,0,1763104863,13272.38346818,348.6590628000049,54131.80864824 2025-11-14,07:21:05.000,318,11082394,-795,0,1763104864,13272.44409497,348.70135758000106,54132.03223608 2025-11-14,07:21:06.000,318,11082401,-795,0,1763104865,13272.45756758999,348.7718488800019,54131.90646792 2025-11-14,07:21:07.000,318,11082390,-795,0,1763104866,13272.43735865999,348.73660322999785,54131.94140352001 2025-11-14,07:21:08.000,318,11082356,-755,0,1763104867,13272.491249139995,348.7577506200032,54131.85057096001 2025-11-14,07:21:09.000,318,11082371,-795,0,1763104868,13272.52493069,348.7436523600045,54131.83659672 2025-11-14,07:21:10.000,318,11082360,-795,0,1763104869,13272.51819437999,348.72250496999914,54131.78768688 2025-11-14,07:21:11.000,318,11082345,-795,0,1763104870,13272.34305032,348.70135758000106,54131.6898672 2025-11-14,07:21:12.000,318,11082378,-795,0,1763104871,13272.349786629995,348.7436523600045,54131.92044216001 2025-11-14,07:21:13.000,318,11082346,-795,0,1763104872,13272.37673186999,348.75070149000385,54131.96236488 2025-11-14,07:21:14.000,318,11082379,-795,0,1763104873,13272.4643039,348.7788980100013,54132.10909440001 2025-11-14,07:21:15.000,318,11082391,-795,0,1763104874,13272.47777651999,348.8141436599981,54132.15800424001 2025-11-14,07:21:16.000,318,11082393,-795,0,1763104875,13272.45756758999,348.80004539999936,54132.05319744 2025-11-14,07:21:17.000,318,11082347,-795,0,1763104876,13272.42388604,348.7577506200032,54131.62698312 2025-11-14,07:21:18.000,318,11082326,-795,0,1763104877,13272.471040209995,348.78594714000064,54131.74576416 2025-11-14,07:21:19.000,318,11082335,-795,0,1763104878,13272.471040209995,348.75070149000385,54131.731789920006 2025-11-14,07:21:20.000,318,11082385,-795,0,1763104879,13272.45756758999,348.8211927900047,54132.1789656 2025-11-14,07:21:21.000,318,11082381,-795,0,1763104880,13272.309368769995,348.79299627,54131.96236488 2025-11-14,07:21:22.000,318,11082398,-795,0,1763104881,13272.410413419995,348.8423401800028,54132.02524896 2025-11-14,07:21:23.000,318,11082414,-795,0,1763104882,13272.49798544999,348.8282419200041,54132.213901200004 2025-11-14,07:21:24.000,318,11082380,-795,0,1763104883,13272.4643039,348.83529105000343,54132.15800424001 2025-11-14,07:21:25.000,318,11082394,-795,0,1763104884,13272.4643039,348.80004539999936,54131.88550656 2025-11-14,07:21:26.000,318,11082290,-795,0,1763104885,13272.38346818,348.78594714000064,54131.67589296 2025-11-14,07:21:27.000,318,11082361,-795,0,1763104886,13272.41714972999,348.79299627,54131.77371264001 2025-11-14,07:21:28.000,318,11082379,-795,0,1763104887,13272.37673186999,348.8423401800028,54131.76672552 2025-11-14,07:21:29.000,318,11082358,-795,0,1763104888,13272.42388604,348.84938931000215,54132.12306864 2025-11-14,07:21:30.000,318,11082401,-795,0,1763104889,13272.289159839995,348.8564384400015,54132.02524896 2025-11-14,07:21:31.000,318,11082391,-795,0,1763104890,13272.27568721999,348.8282419200041,54131.94140352001 2025-11-14,07:21:32.000,318,11082389,-795,0,1763104891,13272.36325925,348.87053670000023,54132.05319744 2025-11-14,07:21:33.000,318,11082362,-795,0,1763104892,13272.430622349995,348.919880610003,54132.14403 2025-11-14,07:21:34.000,318,11082349,-795,0,1763104893,13272.41714972999,348.8775858299996,54131.8645452 2025-11-14,07:21:35.000,318,11082376,-795,0,1763104894,13272.430622349995,348.87053670000023,54131.77371264001 2025-11-14,07:21:36.000,318,11082389,-795,0,1763104895,13272.36325925,348.8282419200041,54131.73877704 2025-11-14,07:21:37.000,318,11082397,-795,0,1763104896,13272.349786629995,348.86348757000087,54131.899480800006 2025-11-14,07:21:38.000,318,11082410,-795,0,1763104897,13272.289159839995,348.8564384400015,54132.046210320004 2025-11-14,07:21:39.000,318,11082397,-795,0,1763104898,13272.450831279995,348.919880610003,54132.213901200004 2025-11-14,07:21:40.000,318,11082418,-795,0,1763104899,13272.44409497,348.9269297400024,54132.15101712 2025-11-14,07:21:41.000,318,11082352,-795,0,1763104900,13272.309368769995,348.8423401800028,54131.87153232001 2025-11-14,07:21:42.000,318,11082375,-795,0,1763104901,13272.410413419995,348.8916840899983,54131.92044216001 2025-11-14,07:21:43.000,318,11082364,-795,0,1763104902,13272.44409497,348.8775858299996,54131.794674 2025-11-14,07:21:44.000,318,11082391,-795,0,1763104903,13272.41714972999,348.88463495999895,54131.90646792 2025-11-14,07:21:45.000,318,11082402,-795,0,1763104904,13272.44409497,348.89873321999767,54131.89249368001 2025-11-14,07:21:46.000,318,11082394,-795,0,1763104905,13272.309368769995,348.9057823500043,54132.0741588 2025-11-14,07:21:47.000,318,11082378,-795,0,1763104906,13272.33631400999,348.93397887000174,54132.13704288001 2025-11-14,07:21:48.000,318,11082420,-795,0,1763104907,13272.430622349995,348.9762736499979,54132.26979816 2025-11-14,07:21:49.000,318,11082361,-795,0,1763104908,13272.27568721999,348.9621753899992,54132.19992696 2025-11-14,07:21:50.000,318,11082326,-795,0,1763104909,13272.33631400999,348.93397887000174,54132.095120160004 2025-11-14,07:21:51.000,318,11082398,-795,0,1763104910,13272.228533049994,348.8775858299996,54131.661918720005 2025-11-14,07:21:52.000,318,11082368,-795,0,1763104911,13272.23526935999,348.87053670000023,54131.731789920006 2025-11-14,07:21:53.000,318,11082361,-795,0,1763104912,13272.2622146,348.8916840899983,54131.77371264001 2025-11-14,07:21:54.000,318,11082404,-795,0,1763104913,13272.349786629995,348.9057823500043,54131.96236488 2025-11-14,07:21:55.000,318,11082365,-795,0,1763104914,13272.35652293999,348.9269297400024,54132.262811040004 2025-11-14,07:21:56.000,318,11082367,-795,0,1763104915,13272.2622146,348.9269297400024,54132.1789656 2025-11-14,07:21:57.000,318,11082370,-795,0,1763104916,13272.268950909995,348.89873321999767,54132.067171680006 2025-11-14,07:21:58.000,318,11082354,-795,0,1763104917,13272.27568721999,348.8916840899983,54132.19293984 2025-11-14,07:21:59.000,318,11082299,-795,0,1763104918,13272.27568721999,348.9269297400024,54132.19293984 2025-11-14,07:22:00.000,318,11082365,-795,0,1763104919,13272.21506042999,348.8916840899983,54131.8645452 2025-11-14,07:22:01.000,318,11082371,-795,0,1763104920,13272.127488399994,348.8564384400015,54131.67589296 2025-11-14,07:22:02.000,318,11082354,-795,0,1763104921,13272.120752089999,348.93397887000174,54131.75275128001 2025-11-14,07:22:03.000,318,11082364,-795,0,1763104922,13272.20158781,348.9410280000011,54132.20691408001 2025-11-14,07:22:04.000,318,11082365,-795,0,1763104923,13272.19485149999,348.9269297400024,54132.22088832 2025-11-14,07:22:05.000,318,11082369,-795,0,1763104924,13272.17464256999,348.9551262599998,54132.13005576 2025-11-14,07:22:06.000,318,11082360,-795,0,1763104925,13272.060125299999,348.919880610003,54131.95537776 2025-11-14,07:22:07.000,318,11082406,-795,0,1763104926,13272.046652679994,348.9269297400024,54132.067171680006 2025-11-14,07:22:08.000,318,11082374,-795,0,1763104927,13272.100543159999,348.9621753899992,54131.94140352001 2025-11-14,07:22:09.000,318,11082376,-795,0,1763104928,13272.080334229999,348.919880610003,54131.794674 2025-11-14,07:22:10.000,318,11082400,-795,0,1763104929,13271.992762199989,348.9269297400024,54131.71781568 2025-11-14,07:22:11.000,318,11082410,-795,0,1763104930,13271.965816959993,348.9057823500043,54131.50121496 2025-11-14,07:22:12.000,318,11082371,-795,0,1763104931,13272.026443749994,348.9621753899992,54132.046210320004 2025-11-14,07:22:13.000,318,11082380,-795,0,1763104932,13272.080334229999,349.0256175600007,54132.1789656 2025-11-14,07:22:14.000,318,11082386,-795,0,1763104933,13271.972553269989,348.9762736499979,54131.92044216001 2025-11-14,07:22:15.000,318,11082403,-795,0,1763104934,13272.039916369999,349.0538140799981,54132.067171680006 2025-11-14,07:22:16.000,318,11082403,-795,0,1763104935,13271.992762199989,349.0044701700026,54132.164991360005 2025-11-14,07:22:17.000,318,11082374,-795,0,1763104936,13271.972553269989,348.9833227800045,54131.78768688 2025-11-14,07:22:18.000,318,11082391,-795,0,1763104937,13271.925399099993,349.0044701700026,54131.74576416 2025-11-14,07:22:19.000,318,11082390,-795,0,1763104938,13271.918662789998,349.0044701700026,54131.780699760006 2025-11-14,07:22:20.000,318,11082363,-795,0,1763104939,13271.992762199989,348.99742104000325,54132.01826184001 2025-11-14,07:22:21.000,318,11082363,-795,0,1763104940,13271.844563379993,348.99742104000325,54131.81563536 2025-11-14,07:22:22.000,318,11082358,-795,0,1763104941,13271.878244929998,349.0185684300013,54132.01127472 2025-11-14,07:22:23.000,318,11082365,-795,0,1763104942,13271.945608029993,349.0397158199994,54132.02524896 2025-11-14,07:22:24.000,318,11082398,-795,0,1763104943,13271.959080649998,349.03266669000004,54132.15101712 2025-11-14,07:22:25.000,318,11082389,-795,0,1763104944,13271.898453859998,348.9903719100039,54131.878519440004 2025-11-14,07:22:26.000,318,11082413,-795,0,1763104945,13271.858035999998,348.94807713000046,54131.78768688 2025-11-14,07:22:27.000,318,11082405,-795,0,1763104946,13271.858035999998,348.9410280000011,54131.76672552 2025-11-14,07:22:28.000,318,11082373,-795,0,1763104947,13271.925399099993,348.94807713000046,54131.88550656 2025-11-14,07:22:29.000,318,11082404,-795,0,1763104948,13271.925399099993,348.94807713000046,54132.19992696 2025-11-14,07:22:30.000,318,11082405,-795,0,1763104949,13271.932135409988,348.9410280000011,54132.10909440001 2025-11-14,07:22:31.000,318,11082387,-795,0,1763104950,13271.770463970002,348.8775858299996,54131.82262248001 2025-11-14,07:22:32.000,318,11082365,-795,0,1763104951,13271.783936589993,348.83529105000343,54131.899480800006 2025-11-14,07:22:33.000,318,11082386,-795,0,1763104952,13271.736782419997,348.8775858299996,54131.927429280004 2025-11-14,07:22:34.000,318,11082399,-795,0,1763104953,13271.756991349997,348.8423401800028,54131.65493160001 2025-11-14,07:22:35.000,318,11082356,-795,0,1763104954,13271.824354449993,348.84938931000215,54131.83659672 2025-11-14,07:22:36.000,318,11082341,-795,0,1763104955,13271.797409209998,348.86348757000087,54131.878519440004 2025-11-14,07:22:37.000,318,11082398,-795,0,1763104956,13271.804145519993,348.84938931000215,54131.80166112001 2025-11-14,07:22:38.000,318,11082392,-795,0,1763104957,13271.730046110002,348.8282419200041,54131.95537776 2025-11-14,07:22:39.000,318,11082317,-795,0,1763104958,13271.736782419997,348.84938931000215,54131.997300480005 2025-11-14,07:22:40.000,318,11082385,-795,0,1763104959,13271.743518729993,348.8564384400015,54132.03223608 2025-11-14,07:22:41.000,318,11082395,-795,0,1763104960,13271.575110979997,348.7718488800019,54131.69685432 2025-11-14,07:22:42.000,318,11082387,-795,0,1763104961,13271.629001460002,348.84938931000215,54131.96935200001 2025-11-14,07:22:43.000,318,11082334,-795,0,1763104962,13271.622265149992,348.86348757000087,54131.76672552 2025-11-14,07:22:44.000,318,11082384,-795,0,1763104963,13271.534693119997,348.79299627,54131.564099040006 2025-11-14,07:22:45.000,318,11082406,-795,0,1763104964,13271.575110979997,348.8070945299987,54131.64794448 2025-11-14,07:22:46.000,318,11082334,-795,0,1763104965,13271.575110979997,348.8070945299987,54131.89249368001 2025-11-14,07:22:47.000,318,11082335,-795,0,1763104966,13271.541429429992,348.80004539999936,54131.81563536 2025-11-14,07:22:48.000,318,11082381,-795,0,1763104967,13271.521220499992,348.8211927900047,54131.80864824 2025-11-14,07:22:49.000,318,11082356,-795,0,1763104968,13271.548165740001,348.84938931000215,54131.899480800006 2025-11-14,07:22:50.000,318,11082386,-795,0,1763104969,13271.514484189996,348.8564384400015,54131.81563536 2025-11-14,07:22:51.000,318,11082358,-795,0,1763104970,13271.40670323,348.8211927900047,54131.45230512 2025-11-14,07:22:52.000,318,11082414,-795,0,1763104971,13271.534693119997,348.8282419200041,54131.592047520004 2025-11-14,07:22:53.000,318,11082440,-795,0,1763104972,13271.514484189996,348.8282419200041,54131.53615056001 2025-11-14,07:22:54.000,318,11082357,-795,0,1763104973,13271.527956810001,348.80004539999936,54131.6898672 2025-11-14,07:22:55.000,318,11082380,-795,0,1763104974,13271.507747880001,348.86348757000087,54131.89249368001 2025-11-14,07:22:56.000,318,11082409,-795,0,1763104975,13271.440384779991,348.8564384400015,54131.80864824 2025-11-14,07:22:57.000,318,11082443,-795,0,1763104976,13271.359549059991,348.8564384400015,54131.82262248001 2025-11-14,07:22:58.000,318,11082383,-795,0,1763104977,13271.460593709991,348.8282419200041,54131.88550656 2025-11-14,07:22:59.000,318,11082350,-795,0,1763104978,13271.467330020001,348.86348757000087,54131.948390640006 2025-11-14,07:23:00.000,318,11082388,-795,0,1763104979,13271.460593709991,348.8141436599981,54131.57807328 2025-11-14,07:23:01.000,318,11082383,-795,0,1763104980,13271.31913119999,348.78594714000064,54131.31256272 2025-11-14,07:23:02.000,318,11082405,-795,0,1763104981,13271.399966919991,348.8141436599981,54131.52916344 2025-11-14,07:23:03.000,318,11082311,-795,0,1763104982,13271.420175849991,348.8282419200041,54131.59903464 2025-11-14,07:23:04.000,318,11082372,-795,0,1763104983,13271.40670323,348.80004539999936,54131.84358384 2025-11-14,07:23:05.000,318,11082364,-795,0,1763104984,13271.426912160001,348.80004539999936,54131.84358384 2025-11-14,07:23:06.000,318,11082323,-795,0,1763104985,13271.359549059991,348.7577506200032,54131.759738400004 2025-11-14,07:23:07.000,318,11082375,-795,0,1763104986,13271.352812749996,348.78594714000064,54131.75275128001 2025-11-14,07:23:08.000,318,11082361,-795,0,1763104987,13271.467330020001,348.78594714000064,54131.829609600005 2025-11-14,07:23:09.000,318,11082326,-795,0,1763104988,13271.474066329996,348.7436523600045,54131.55711192001 2025-11-14,07:23:10.000,318,11082334,-795,0,1763104989,13271.460593709991,348.7084067100004,54131.52916344 2025-11-14,07:23:11.000,318,11082409,-795,0,1763104990,13271.332603819996,348.70135758000106,54131.22173016001 2025-11-14,07:23:12.000,318,11082405,-635,0,1763104991,13271.359549059991,348.7718488800019,54131.67589296 2025-11-14,07:23:13.000,318,11082390,-795,0,1763104992,13271.373021679996,348.73660322999785,54131.66890584 2025-11-14,07:23:14.000,318,11082360,-795,0,1763104993,13271.359549059991,348.76479975000257,54131.67589296 2025-11-14,07:23:15.000,318,11082409,-795,0,1763104994,13271.480802639991,348.73660322999785,54131.92044216001 2025-11-14,07:23:16.000,318,11082405,-795,0,1763104995,13271.501011569992,348.78594714000064,54131.84358384 2025-11-14,07:23:17.000,318,11082386,-795,0,1763104996,13271.413439539996,348.75070149000385,54131.396408160006 2025-11-14,07:23:18.000,318,11082285,-795,0,1763104997,13271.460593709991,348.7084067100004,54131.50121496 2025-11-14,07:23:19.000,318,11082356,-795,0,1763104998,13271.420175849991,348.7154558399998,54131.45929224 2025-11-14,07:23:20.000,318,11082418,-795,0,1763104999,13271.413439539996,348.7436523600045,54131.50820208 2025-11-14,07:23:21.000,318,11082394,-795,0,1763105000,13271.251768099995,348.6731610600036,54131.48724072001 2025-11-14,07:23:22.000,318,11082394,-795,0,1763105001,13271.32586751,348.73660322999785,54131.70384144001 2025-11-14,07:23:23.000,318,11082342,-795,0,1763105002,13271.3864943,348.70135758000106,54131.8645452 2025-11-14,07:23:24.000,318,11082397,-795,0,1763105003,13271.379757989991,348.7295540999985,54131.81563536 2025-11-14,07:23:25.000,318,11082426,-795,0,1763105004,13271.34607644,348.73660322999785,54131.6898672 2025-11-14,07:23:26.000,318,11082285,-795,0,1763105005,13271.31913119999,348.7577506200032,54131.4802536 2025-11-14,07:23:27.000,318,11082375,-795,0,1763105006,13271.28544965,348.7084067100004,54131.38942104001 2025-11-14,07:23:28.000,318,11082265,-795,0,1763105007,13271.292185959996,348.6943084500017,54131.375446800004 2025-11-14,07:23:29.000,318,11082405,-795,0,1763105008,13271.31913119999,348.70135758000106,54131.731789920006 2025-11-14,07:23:30.000,318,11082419,-795,0,1763105009,13271.21808654999,348.72250496999914,54131.74576416 2025-11-14,07:23:31.000,318,11082387,-795,0,1763105010,13271.11704189999,348.65201366999827,54131.52217632 2025-11-14,07:23:32.000,318,11082348,-795,0,1763105011,13271.231559169995,348.72250496999914,54131.71781568 2025-11-14,07:23:33.000,318,11082385,-795,0,1763105012,13271.251768099995,348.6943084500017,54131.81563536 2025-11-14,07:23:34.000,318,11082368,-795,0,1763105013,13271.231559169995,348.68725932000234,54131.613008880006 2025-11-14,07:23:35.000,318,11082371,-795,0,1763105014,13271.22482286,348.6097188900021,54131.43134376 2025-11-14,07:23:36.000,318,11082370,-795,0,1763105015,13271.150723449995,348.65201366999827,54131.33352408 2025-11-14,07:23:37.000,318,11082395,-795,0,1763105016,13271.130514519995,348.66611193000426,54131.3055756 2025-11-14,07:23:38.000,318,11082365,-795,0,1763105017,13271.16419607,348.6449645399989,54131.69685432 2025-11-14,07:23:39.000,318,11082383,-795,0,1763105018,13271.150723449995,348.60266976000275,54131.759738400004 2025-11-14,07:23:40.000,318,11082353,-795,0,1763105019,13271.14398714,348.65201366999827,54131.70384144001 2025-11-14,07:23:41.000,318,11082386,-795,0,1763105020,13271.029469869995,348.57447323999804,54131.375446800004 2025-11-14,07:23:42.000,318,11082365,-795,0,1763105021,13271.110305589995,348.60266976000275,54131.57807328 2025-11-14,07:23:43.000,318,11082347,-795,0,1763105022,13271.110305589995,348.5462767200006,54131.31256272 2025-11-14,07:23:44.000,318,11082398,-795,0,1763105023,13271.06315142,348.55332584999996,54131.38243392 2025-11-14,07:23:45.000,318,11082385,-795,0,1763105024,13271.069887729995,348.51808020000317,54131.31954984001 2025-11-14,07:23:46.000,318,11082389,-795,0,1763105025,13270.989052009994,348.5321784600019,54131.35448544 2025-11-14,07:23:47.000,318,11082351,-795,0,1763105026,13270.948634149994,348.51808020000317,54131.613008880006 2025-11-14,07:23:48.000,318,11082346,-795,0,1763105027,13271.01599724999,348.5251293300025,54131.73877704 2025-11-14,07:23:49.000,318,11082404,-795,0,1763105028,13271.01599724999,348.48988367999846,54131.65493160001 2025-11-14,07:23:50.000,318,11082331,-795,0,1763105029,13270.9823157,348.4969328099978,54131.57108616 2025-11-14,07:23:51.000,318,11082379,-795,0,1763105030,13270.820644259999,348.44053977000294,54131.158846080005 2025-11-14,07:23:52.000,318,11082369,-795,0,1763105031,13270.820644259999,348.461687160001,54131.088974880004 2025-11-14,07:23:53.000,318,11082392,-795,0,1763105032,13270.91495259999,348.41939238000487,54131.13089760001 2025-11-14,07:23:54.000,318,11082347,-795,0,1763105033,13270.93516152999,348.45463803000166,54131.375446800004 2025-11-14,07:23:55.000,318,11082409,-795,0,1763105034,13270.91495259999,348.48988367999846,54131.67589296 2025-11-14,07:23:56.000,318,11082388,-795,0,1763105035,13270.861062119999,348.45463803000166,54131.62698312 2025-11-14,07:23:57.000,318,11082360,-795,0,1763105036,13270.840853189999,348.461687160001,54131.43833088001 2025-11-14,07:23:58.000,318,11082326,-795,0,1763105037,13270.93516152999,348.48988367999846,54131.57108616 2025-11-14,07:23:59.000,318,11082364,-795,0,1763105038,13270.901479979999,348.4828345499991,54131.59903464 2025-11-14,07:24:00.000,318,11082366,-795,0,1763105039,13270.867798429994,348.4334906400036,54131.33352408 2025-11-14,07:24:01.000,318,11082374,-795,0,1763105040,13270.739808539998,348.4475889000023,54130.98416808001 2025-11-14,07:24:02.000,318,11082377,-795,0,1763105041,13270.692654369988,348.4475889000023,54131.11692336 2025-11-14,07:24:03.000,318,11082379,-755,0,1763105042,13270.827380569994,348.4475889000023,54131.26365288 2025-11-14,07:24:04.000,318,11082384,-795,0,1763105043,13270.847589499994,348.4475889000023,54131.57807328 2025-11-14,07:24:05.000,318,11082383,-795,0,1763105044,13270.874534739989,348.44053977000294,54131.58506040001 2025-11-14,07:24:06.000,318,11082329,-795,0,1763105045,13270.706126989993,348.41234324999823,54131.35448544 2025-11-14,07:24:07.000,318,11082410,-795,0,1763105046,13270.712863299988,348.41234324999823,54131.38942104001 2025-11-14,07:24:08.000,318,11082358,-795,0,1763105047,13270.726335919993,348.3982449899995,54131.375446800004 2025-11-14,07:24:09.000,318,11082433,-795,0,1763105048,13270.753281159989,348.39119586000015,54131.17282032 2025-11-14,07:24:10.000,318,11082353,-795,0,1763105049,13270.719599609998,348.3982449899995,54131.1658332 2025-11-14,07:24:11.000,318,11082377,-795,0,1763105050,13270.517510309997,348.32775368999864,54130.942245360005 2025-11-14,07:24:12.000,318,11082399,-795,0,1763105051,13270.679181749998,348.3841467300008,54131.29160136 2025-11-14,07:24:13.000,318,11082378,-795,0,1763105052,13270.719599609998,348.39119586000015,54131.494227840005 2025-11-14,07:24:14.000,318,11082360,-795,0,1763105053,13270.665709129993,348.40529411999887,54131.48724072001 2025-11-14,07:24:15.000,318,11082387,-795,0,1763105054,13270.699390679998,348.3700484700021,54131.38243392 2025-11-14,07:24:16.000,318,11082393,-795,0,1763105055,13270.564664479993,348.35595021000336,54131.29858848001 2025-11-14,07:24:17.000,318,11082373,-795,0,1763105056,13270.510774000002,348.37709760000143,54131.18679456 2025-11-14,07:24:18.000,318,11082348,-795,0,1763105057,13270.605082339993,348.32775368999864,54131.14487184 2025-11-14,07:24:19.000,318,11082346,-795,0,1763105058,13270.632027580003,348.32775368999864,54131.15185896001 2025-11-14,07:24:20.000,318,11082378,-795,0,1763105059,13270.564664479993,348.348901080004,54131.10294912001 2025-11-14,07:24:21.000,318,11082359,-795,0,1763105060,13270.409729350002,348.2995571700012,54131.13089760001 2025-11-14,07:24:22.000,318,11082371,-795,0,1763105061,13270.524246619992,348.32775368999864,54131.27064000001 2025-11-14,07:24:23.000,318,11082362,-795,0,1763105062,13270.530982930002,348.32775368999864,54131.326536960005 2025-11-14,07:24:24.000,318,11082372,-795,0,1763105063,13270.557928169997,348.348901080004,54131.38942104001 2025-11-14,07:24:25.000,318,11082419,-795,0,1763105064,13270.564664479993,348.2995571700012,54131.326536960005 2025-11-14,07:24:26.000,318,11082330,-795,0,1763105065,13270.423201969992,348.2572623899978,54130.893335520006 2025-11-14,07:24:27.000,318,11082413,-795,0,1763105066,13270.463619829992,348.3136554299999,54130.96320672001 2025-11-14,07:24:28.000,318,11082407,-795,0,1763105067,13270.551191860002,348.3136554299999,54131.06801352 2025-11-14,07:24:29.000,318,11082408,-795,0,1763105068,13270.564664479993,348.27840978000313,54131.10294912001 2025-11-14,07:24:30.000,318,11082376,-795,0,1763105069,13270.504037689992,348.30660630000057,54131.277627120005 2025-11-14,07:24:31.000,318,11082400,-795,0,1763105070,13270.416465659997,348.24316412999906,54130.97019384 2025-11-14,07:24:32.000,318,11082380,-795,0,1763105071,13270.483828759992,348.27136065000377,54131.11692336 2025-11-14,07:24:33.000,318,11082379,-795,0,1763105072,13270.483828759992,348.29250804000185,54131.158846080005 2025-11-14,07:24:34.000,318,11082410,-795,0,1763105073,13270.564664479993,348.3136554299999,54131.29858848001 2025-11-14,07:24:35.000,318,11082372,-795,0,1763105074,13270.605082339993,348.2572623899978,54131.10294912001 2025-11-14,07:24:36.000,318,11082360,-795,0,1763105075,13270.557928169997,348.27840978000313,54131.040065040004 2025-11-14,07:24:37.000,318,11082384,-795,0,1763105076,13270.530982930002,348.29250804000185,54130.88634840001 2025-11-14,07:24:38.000,318,11082378,-795,0,1763105077,13270.591609720002,348.29250804000185,54131.29160136 2025-11-14,07:24:39.000,318,11082389,-795,0,1763105078,13270.571400790002,348.334802819998,54131.3055756 2025-11-14,07:24:40.000,318,11082364,-795,0,1763105079,13270.551191860002,348.3136554299999,54131.29858848001 2025-11-14,07:24:41.000,318,11082352,-795,0,1763105080,13270.429938280002,348.27840978000313,54130.991155200005 2025-11-14,07:24:42.000,318,11082390,-795,0,1763105081,13270.530982930002,348.3136554299999,54131.21474304 2025-11-14,07:24:43.000,318,11082387,-795,0,1763105082,13270.625291269993,348.27840978000313,54131.0260908 2025-11-14,07:24:44.000,318,11082427,-795,0,1763105083,13270.584873409993,348.2854589100025,54131.0260908 2025-11-14,07:24:45.000,318,11082400,-795,0,1763105084,13270.605082339993,348.3207045599993,54131.061026400006 2025-11-14,07:24:46.000,318,11082399,-795,0,1763105085,13270.537719239997,348.2995571700012,54130.88634840001 2025-11-14,07:24:47.000,318,11082327,-795,0,1763105086,13270.544455549993,348.2995571700012,54131.28461424 2025-11-14,07:24:48.000,318,11082365,-795,0,1763105087,13270.584873409993,348.334802819998,54131.28461424 2025-11-14,07:24:49.000,318,11082424,-795,0,1763105088,13270.598346029998,348.32775368999864,54131.31256272 2025-11-14,07:24:50.000,318,11082322,-795,0,1763105089,13270.477092449997,348.2854589100025,54131.24269152 2025-11-14,07:24:51.000,318,11082374,-795,0,1763105090,13270.463619829992,348.24316412999906,54131.088974880004 2025-11-14,07:24:52.000,318,11082360,-795,0,1763105091,13270.470356140002,348.2572623899978,54130.87936128 2025-11-14,07:24:53.000,318,11082322,-795,0,1763105092,13270.524246619992,348.3136554299999,54130.94923248 2025-11-14,07:24:54.000,318,11082299,-795,0,1763105093,13270.463619829992,348.2995571700012,54130.71865752001 2025-11-14,07:24:55.000,318,11082325,-795,0,1763105094,13270.530982930002,348.3136554299999,54131.36845968001 2025-11-14,07:24:56.000,318,11082341,-795,0,1763105095,13270.517510309997,348.3136554299999,54131.38942104001 2025-11-14,07:24:57.000,318,11082373,-795,0,1763105096,13270.456883519997,348.34185195000464,54131.13788472 2025-11-14,07:24:58.000,318,11082330,-795,0,1763105097,13270.436674589997,348.30660630000057,54131.19378168 2025-11-14,07:24:59.000,318,11082419,-795,0,1763105098,13270.443410899992,348.3207045599993,54131.29858848001 2025-11-14,07:25:00.000,318,11082380,-795,0,1763105099,13270.490565070002,348.2995571700012,54131.24967864001 2025-11-14,07:25:01.000,318,11082336,-795,0,1763105100,13270.328893630001,348.27840978000313,54130.66974768 2025-11-14,07:25:02.000,318,11082328,-795,0,1763105101,13270.416465659997,348.2995571700012,54130.96320672001 2025-11-14,07:25:03.000,318,11082330,-795,0,1763105102,13270.389520420002,348.27136065000377,54130.97019384 2025-11-14,07:25:04.000,318,11082344,-795,0,1763105103,13270.288475770001,348.24316412999906,54131.00512944 2025-11-14,07:25:05.000,318,11082360,-795,0,1763105104,13270.376047799997,348.30660630000057,54131.29858848001 2025-11-14,07:25:06.000,318,11082373,-795,0,1763105105,13270.376047799997,348.334802819998,54131.38243392 2025-11-14,07:25:07.000,318,11082357,-795,0,1763105106,13270.322157319992,348.3207045599993,54131.24967864001 2025-11-14,07:25:08.000,318,11082342,-795,0,1763105107,13270.295212079996,348.2995571700012,54131.15185896001 2025-11-14,07:25:09.000,318,11082356,-715,0,1763105108,13270.288475770001,348.3207045599993,54130.91429688001 2025-11-14,07:25:10.000,318,11082364,-795,0,1763105109,13270.328893630001,348.2572623899978,54130.96320672001 2025-11-14,07:25:11.000,318,11082360,-795,0,1763105110,13270.18743112,348.222016740001,54130.66974768 2025-11-14,07:25:13.000,318,11082379,-795,0,1763105112,13270.214376359996,348.2572623899978,54131.228717280006 2025-11-14,07:25:14.000,318,11082349,-795,0,1763105113,13270.241321599991,348.29250804000185,54131.28461424 2025-11-14,07:25:15.000,318,11082383,-795,0,1763105114,13270.295212079996,348.2854589100025,54131.38942104001 2025-11-14,07:25:16.000,318,11082402,-795,0,1763105115,13270.248057910001,348.2643115200044,54131.31256272 2025-11-14,07:25:17.000,318,11082402,-795,0,1763105116,13270.221112669991,348.22906587000034,54131.109936240005 2025-11-14,07:25:18.000,318,11082296,-795,0,1763105117,13270.227848980001,348.2361149999997,54130.942245360005 2025-11-14,07:25:19.000,318,11082345,-795,0,1763105118,13270.214376359996,348.222016740001,54130.97718096 2025-11-14,07:25:20.000,318,11082353,-795,0,1763105119,13270.227848980001,348.2502132599984,54130.90730976 2025-11-14,07:25:21.000,318,11082348,-795,0,1763105120,13270.153749569996,348.2361149999997,54130.99814232 2025-11-14,07:25:22.000,318,11082372,-795,0,1763105121,13270.18743112,348.27840978000313,54131.12391048 2025-11-14,07:25:23.000,318,11082367,-795,0,1763105122,13270.200903739991,348.24316412999906,54131.277627120005 2025-11-14,07:25:24.000,318,11082365,-795,0,1763105123,13270.227848980001,348.2643115200044,54131.326536960005 2025-11-14,07:25:25.000,318,11082422,-795,0,1763105124,13270.234585289996,348.2854589100025,54131.34749832001 2025-11-14,07:25:26.000,318,11082311,-795,0,1763105125,13270.18743112,348.30660630000057,54131.22173016001 2025-11-14,07:25:27.000,318,11082353,-795,0,1763105126,13270.140276949991,348.22906587000034,54130.823464320005 2025-11-14,07:25:28.000,318,11082364,-795,0,1763105127,13270.12680433,348.2572623899978,54130.83045144 2025-11-14,07:25:29.000,318,11082387,-795,0,1763105128,13270.18743112,348.22906587000034,54130.9562196 2025-11-14,07:25:30.000,318,11082394,-795,0,1763105129,13270.200903739991,348.2572623899978,54131.277627120005 2025-11-14,07:25:31.000,318,11082401,-795,0,1763105130,13270.173958499996,348.222016740001,54131.26365288 2025-11-14,07:25:32.000,318,11082372,-795,0,1763105131,13270.12006801999,348.19382022000354,54131.03307792001 2025-11-14,07:25:33.000,318,11082426,-795,0,1763105132,13270.180694809991,348.2149676100016,54131.158846080005 2025-11-14,07:25:34.000,318,11082375,-795,0,1763105133,13270.18743112,348.2361149999997,54131.31954984001 2025-11-14,07:25:35.000,318,11082406,-795,0,1763105134,13270.248057910001,348.2149676100016,54130.991155200005 2025-11-14,07:25:36.000,318,11082413,-795,0,1763105135,13270.200903739991,348.222016740001,54130.98416808001 2025-11-14,07:25:37.000,318,11082403,-795,0,1763105136,13270.03923229999,348.1867710900042,54130.67673480001 2025-11-14,07:25:38.000,318,11082359,-795,0,1763105137,13270.1065954,348.1867710900042,54130.7815416 2025-11-14,07:25:39.000,318,11082406,-795,0,1763105138,13270.180694809991,348.20791848000226,54131.12391048 2025-11-14,07:25:40.000,318,11082334,-795,0,1763105139,13270.180694809991,348.2361149999997,54131.207755920004 2025-11-14,07:25:41.000,318,11082407,-795,0,1763105140,13270.207640050001,348.19382022000354,54131.28461424 2025-11-14,07:25:42.000,318,11082422,-795,0,1763105141,13270.032495989995,348.1797219600048,54130.90032264 2025-11-14,07:25:43.000,318,11082369,-795,0,1763105142,13270.153749569996,348.20791848000226,54131.06801352 2025-11-14,07:25:44.000,318,11082386,-795,0,1763105143,13270.12006801999,348.1867710900042,54130.74660600001 2025-11-14,07:25:45.000,318,11082371,-675,0,1763105144,13270.113331709996,348.1797219600048,54130.823464320005 2025-11-14,07:25:46.000,318,11082376,-795,0,1763105145,13270.09985908999,348.20791848000226,54130.83743856 2025-11-14,07:25:47.000,318,11082334,-795,0,1763105146,13270.02575968,348.2008693500029,54130.84442568001 2025-11-14,07:25:48.000,318,11082359,-795,0,1763105147,13270.07965015999,348.2502132599984,54131.13089760001 2025-11-14,07:25:49.000,318,11082327,-795,0,1763105148,13270.133540639996,348.2008693500029,54131.228717280006 2025-11-14,07:25:50.000,318,11082362,-795,0,1763105149,13270.07965015999,348.22906587000034,54131.20076880001 2025-11-14,07:25:51.000,318,11082420,-795,0,1763105150,13270.05944122999,348.16562369999883,54131.12391048 2025-11-14,07:25:52.000,318,11082357,-795,0,1763105151,13269.97860550999,348.1515254400001,54131.01910368 2025-11-14,07:25:53.000,318,11082391,-795,0,1763105152,13269.951660269995,348.1797219600048,54130.66276056 2025-11-14,07:25:54.000,318,11082353,-795,0,1763105153,13269.789988829994,348.1515254400001,54130.606863600005 2025-11-14,07:25:55.000,318,11082337,-795,0,1763105154,13270.00555075,348.1374271800014,54130.704683280004 2025-11-14,07:25:56.000,318,11082407,-795,0,1763105155,13270.05944122999,348.1374271800014,54131.17282032 2025-11-14,07:25:57.000,318,11082382,-795,0,1763105156,13270.05944122999,348.16562369999883,54131.20076880001 2025-11-14,07:25:58.000,318,11082349,-795,0,1763105157,13269.95839657999,348.1585745699995,54130.9562196 2025-11-14,07:25:59.000,318,11082362,-795,0,1763105158,13270.012287059995,348.13037805000204,54131.08198776001 2025-11-14,07:26:00.000,318,11082352,-795,0,1763105159,13270.01902336999,348.1515254400001,54131.088974880004 2025-11-14,07:26:01.000,318,11082402,-795,0,1763105160,13269.99881443999,348.10923066000396,54130.98416808001 2025-11-14,07:26:02.000,318,11082370,-795,0,1763105161,13269.88429717,348.04578849000245,54130.64878632001 2025-11-14,07:26:03.000,318,11082403,-795,0,1763105162,13269.93818764999,348.0880832699986,54130.753593120004 2025-11-14,07:26:04.000,318,11082352,-795,0,1763105163,13270.02575968,348.1021815300046,54130.872374160004 2025-11-14,07:26:05.000,318,11082376,-795,0,1763105164,13270.04596861,348.1233289200027,54131.14487184 2025-11-14,07:26:06.000,318,11082328,-795,0,1763105165,13270.012287059995,348.10923066000396,54131.13089760001 2025-11-14,07:26:07.000,318,11082396,-795,0,1763105166,13269.93818764999,348.0880832699986,54130.97718096 2025-11-14,07:26:08.000,318,11082344,-795,0,1763105167,13269.96513289,348.08103413999925,54130.99814232 2025-11-14,07:26:09.000,318,11082363,-795,0,1763105168,13270.012287059995,348.0739850099999,54131.088974880004 2025-11-14,07:26:10.000,318,11082358,-795,0,1763105169,13270.00555075,348.05988675000117,54130.80949008 2025-11-14,07:26:11.000,318,11082353,-795,0,1763105170,13269.98534182,348.05988675000117,54130.7116704 2025-11-14,07:26:12.000,318,11082383,-795,0,1763105171,13269.86408824,347.9682480600022,54130.53000528001 2025-11-14,07:26:13.000,318,11082332,-795,0,1763105172,13269.95839657999,348.08103413999925,54130.66974768 2025-11-14,07:26:14.000,318,11082350,-795,0,1763105173,13269.992078129995,348.0739850099999,54131.08198776001 2025-11-14,07:26:15.000,318,11082352,-795,0,1763105174,13269.951660269995,348.0880832699986,54130.98416808001 2025-11-14,07:26:16.000,318,11082386,-795,0,1763105175,13269.971869199995,348.08103413999925,54130.97019384 2025-11-14,07:26:17.000,318,11082365,-795,0,1763105176,13269.89776978999,348.14447631000075,54130.92827112 2025-11-14,07:26:18.000,318,11082355,-795,0,1763105177,13269.85735192999,348.1162797900033,54130.92827112 2025-11-14,07:26:19.000,318,11082386,-795,0,1763105178,13269.97860550999,348.0880832699986,54130.76756736001 2025-11-14,07:26:20.000,318,11082413,-795,0,1763105179,13269.992078129995,348.0669358800005,54130.80250296 2025-11-14,07:26:21.000,318,11082388,-795,0,1763105180,13269.95839657999,348.04578849000245,54130.69769616001 2025-11-14,07:26:22.000,318,11082344,-795,0,1763105181,13269.81693406999,347.9752971900016,54130.64878632001 2025-11-14,07:26:23.000,318,11082380,-795,0,1763105182,13269.931451339995,348.08103413999925,54130.87936128 2025-11-14,07:26:24.000,318,11082355,-795,0,1763105183,13269.88429717,348.0669358800005,54130.893335520006 2025-11-14,07:26:25.000,318,11082364,-795,0,1763105184,13269.931451339995,348.14447631000075,54130.9562196 2025-11-14,07:26:26.000,318,11082408,-795,0,1763105185,13269.91797871999,348.09513239999796,54130.97718096 2025-11-14,07:26:27.000,318,11082421,-795,0,1763105186,13269.87756085999,348.1374271800014,54130.823464320005 2025-11-14,07:26:28.000,318,11082392,-795,0,1763105187,13269.91797871999,348.1021815300046,54130.57891512001 2025-11-14,07:26:29.000,318,11082357,-795,0,1763105188,13269.971869199995,348.10923066000396,54130.704683280004 2025-11-14,07:26:30.000,318,11082392,-795,0,1763105189,13269.94492396,348.0880832699986,54130.71865752001 2025-11-14,07:26:31.000,318,11082409,-795,0,1763105190,13269.93818764999,348.1233289200027,54130.942245360005 2025-11-14,07:26:32.000,318,11082361,-795,0,1763105191,13269.891033479995,348.1233289200027,54130.74660600001 2025-11-14,07:26:33.000,318,11082381,-795,0,1763105192,13269.911242409995,348.1162797900033,54130.78852872 2025-11-14,07:26:34.000,318,11082365,-795,0,1763105193,13269.88429717,348.1585745699995,54130.73263176 2025-11-14,07:26:35.000,318,11082407,-795,0,1763105194,13270.012287059995,348.1374271800014,54130.97019384 2025-11-14,07:26:36.000,318,11082393,-795,0,1763105195,13269.99881443999,348.1021815300046,54130.774554480005 2025-11-14,07:26:37.000,318,11082386,-795,0,1763105196,13270.05944122999,348.1021815300046,54130.69070904 2025-11-14,07:26:38.000,318,11082376,-795,0,1763105197,13270.032495989995,348.0669358800005,54130.44615984 2025-11-14,07:26:39.000,318,11082414,-795,0,1763105198,13270.02575968,348.0669358800005,54130.54397952 2025-11-14,07:26:40.000,318,11082353,-795,0,1763105199,13270.06617754,348.1162797900033,54130.942245360005 2025-11-14,07:26:41.000,318,11082404,-795,0,1763105200,13270.052704919995,348.14447631000075,54130.942245360005 2025-11-14,07:26:42.000,318,11082360,-795,0,1763105201,13269.911242409995,348.1233289200027,54130.63481208 2025-11-14,07:26:43.000,318,11082416,-795,0,1763105202,13270.04596861,348.1515254400001,54130.90730976 2025-11-14,07:26:44.000,318,11082360,-795,0,1763105203,13270.093122779996,348.1585745699995,54131.01211656001 2025-11-14,07:26:45.000,318,11082380,-795,0,1763105204,13270.08638647,348.13037805000204,54130.704683280004 2025-11-14,07:26:46.000,318,11082361,-795,0,1763105205,13270.04596861,348.13037805000204,54130.66276056 2025-11-14,07:26:47.000,318,11082388,-795,0,1763105206,13269.951660269995,348.1585745699995,54130.46013408001 2025-11-14,07:26:48.000,318,11082367,-795,0,1763105207,13270.012287059995,348.10923066000396,54130.52301816 2025-11-14,07:26:49.000,318,11082391,-795,0,1763105208,13269.96513289,348.14447631000075,54130.753593120004 2025-11-14,07:26:50.000,318,11082350,-795,0,1763105209,13270.08638647,348.1867710900042,54130.92827112 2025-11-14,07:26:51.000,318,11082378,-795,0,1763105210,13270.032495989995,348.2008693500029,54130.942245360005 2025-11-14,07:26:52.000,318,11082328,-795,0,1763105211,13269.94492396,348.1726728299982,54130.704683280004 2025-11-14,07:26:53.000,318,11082392,-795,0,1763105212,13270.032495989995,348.222016740001,54130.83743856 2025-11-14,07:26:54.000,318,11082324,-795,0,1763105213,13270.072913849996,348.19382022000354,54130.59288936 2025-11-14,07:26:55.000,318,11082356,-795,0,1763105214,13269.971869199995,348.22906587000034,54130.48109544001 2025-11-14,07:26:56.000,318,11082384,-795,0,1763105215,13270.04596861,348.2008693500029,54130.62782496001 2025-11-14,07:26:57.000,318,11082403,-755,0,1763105216,13269.951660269995,348.2008693500029,54130.7116704 2025-11-14,07:26:58.000,318,11082367,-795,0,1763105217,13269.98534182,348.2149676100016,54130.8514128 2025-11-14,07:26:59.000,318,11082394,-795,0,1763105218,13270.093122779996,348.2572623899978,54131.08198776001 2025-11-14,07:27:00.000,318,11082458,-795,0,1763105219,13270.032495989995,348.2361149999997,54130.85839992 2025-11-14,07:27:01.000,318,11082406,-795,0,1763105220,13270.06617754,348.2643115200044,54131.04705216 2025-11-14,07:27:03.000,318,11082320,-795,0,1763105222,13270.06617754,348.2572623899978,54130.55096664001 2025-11-14,07:27:04.000,318,11082377,-795,0,1763105223,13270.09985908999,348.2643115200044,54130.63481208 2025-11-14,07:27:05.000,318,11082445,-795,0,1763105224,13270.1065954,348.2643115200044,54130.61385072 2025-11-14,07:27:06.000,318,11082354,-795,0,1763105225,13270.04596861,348.30660630000057,54130.85839992 2025-11-14,07:27:07.000,318,11082400,-795,0,1763105226,13270.05944122999,348.29250804000185,54130.84442568001 2025-11-14,07:27:08.000,318,11082366,-795,0,1763105227,13270.16722219,348.334802819998,54130.98416808001 2025-11-14,07:27:09.000,318,11082372,-795,0,1763105228,13270.194167429996,348.3700484700021,54130.94923248 2025-11-14,07:27:10.000,318,11082332,-795,0,1763105229,13270.227848980001,348.34185195000464,54130.90032264 2025-11-14,07:27:11.000,318,11082378,-795,0,1763105230,13270.14701326,348.32775368999864,54130.66276056 2025-11-14,07:27:12.000,318,11082336,-795,0,1763105231,13270.16722219,348.3207045599993,54130.47410832 2025-11-14,07:27:13.000,318,11082374,-795,0,1763105232,13270.072913849996,348.30660630000057,54130.201610640004 2025-11-14,07:27:14.000,318,11082400,-795,0,1763105233,13270.227848980001,348.3841467300008,54130.46013408001 2025-11-14,07:27:15.000,318,11082377,-795,0,1763105234,13270.281739459992,348.35595021000336,54130.97019384 2025-11-14,07:27:16.000,318,11082420,-795,0,1763105235,13270.349102560001,348.37709760000143,54130.93525824001 2025-11-14,07:27:17.000,318,11082399,-795,0,1763105236,13270.355838869997,348.40529411999887,54130.94923248 2025-11-14,07:27:18.000,318,11082348,-795,0,1763105237,13270.335629939997,348.39119586000015,54130.69769616001 2025-11-14,07:27:19.000,318,11082282,-795,0,1763105238,13270.369311490002,348.348901080004,54130.753593120004 2025-11-14,07:27:20.000,318,11082363,-795,0,1763105239,13270.416465659997,348.3136554299999,54130.62083784 2025-11-14,07:27:21.000,318,11082394,-795,0,1763105240,13270.443410899992,348.32775368999864,54130.57891512001 2025-11-14,07:27:22.000,318,11082389,-795,0,1763105241,13270.382784109992,348.34185195000464,54130.43218560001 2025-11-14,07:27:23.000,318,11082420,-795,0,1763105242,13270.362575179992,348.2643115200044,54130.29943032 2025-11-14,07:27:24.000,318,11082377,-795,0,1763105243,13270.450147210002,348.34185195000464,54130.823464320005 2025-11-14,07:27:25.000,318,11082396,-795,0,1763105244,13270.544455549993,348.3700484700021,54131.03307792001 2025-11-14,07:27:26.000,318,11082357,-795,0,1763105245,13270.537719239997,348.34185195000464,54130.91429688001 2025-11-14,07:27:27.000,318,11082361,-795,0,1763105246,13270.551191860002,348.3629993400027,54130.96320672001 2025-11-14,07:27:28.000,318,11082364,-795,0,1763105247,13270.477092449997,348.334802819998,54130.83743856 2025-11-14,07:27:29.000,318,11082379,-795,0,1763105248,13270.571400790002,348.27840978000313,54130.488082560005 2025-11-14,07:27:30.000,318,11082384,-795,0,1763105249,13270.598346029998,348.3136554299999,54130.59987648001 2025-11-14,07:27:31.000,318,11082404,-795,0,1763105250,13270.658972819998,348.3629993400027,54130.704683280004 2025-11-14,07:27:32.000,318,11082378,-795,0,1763105251,13270.645500199993,348.334802819998,54130.85839992 2025-11-14,07:27:33.000,318,11082325,-795,0,1763105252,13270.544455549993,348.27136065000377,54130.62083784 2025-11-14,07:27:34.000,318,11082359,-795,0,1763105253,13270.632027580003,348.3629993400027,54130.7815416 2025-11-14,07:27:35.000,318,11082364,-795,0,1763105254,13270.712863299988,348.32775368999864,54130.90730976 2025-11-14,07:27:36.000,318,11082375,-795,0,1763105255,13270.685918059993,348.32775368999864,54130.97019384 2025-11-14,07:27:37.000,318,11082387,-795,0,1763105256,13270.733072229988,348.34185195000464,54130.91429688001 2025-11-14,07:27:38.000,318,11082380,-795,0,1763105257,13270.672445439988,348.30660630000057,54130.50904392001 2025-11-14,07:27:39.000,318,11082309,-795,0,1763105258,13270.706126989993,348.2572623899978,54130.557953760006 2025-11-14,07:27:40.000,318,11082384,-795,0,1763105259,13270.793699019989,348.2995571700012,54130.725644640006 2025-11-14,07:27:41.000,318,11082369,-795,0,1763105260,13270.827380569994,348.3207045599993,54131.08198776001 2025-11-14,07:27:42.000,318,11082361,-795,0,1763105261,13270.813907949989,348.348901080004,54131.01910368 2025-11-14,07:27:43.000,318,11082344,-795,0,1763105262,13270.733072229988,348.2995571700012,54130.76756736001 2025-11-14,07:27:44.000,318,11082399,-795,0,1763105263,13270.793699019989,348.30660630000057,54130.85839992 2025-11-14,07:27:45.000,318,11082393,-795,0,1763105264,13270.780226399998,348.2995571700012,54130.87936128 2025-11-14,07:27:46.000,318,11082370,-795,0,1763105265,13270.89474366999,348.3136554299999,54130.84442568001 2025-11-14,07:27:47.000,318,11082343,-795,0,1763105266,13270.93516152999,348.2854589100025,54130.76058024 2025-11-14,07:27:48.000,318,11082385,-795,0,1763105267,13270.874534739989,348.3136554299999,54130.704683280004 2025-11-14,07:27:49.000,318,11082348,-795,0,1763105268,13270.89474366999,348.2854589100025,54130.56494088 2025-11-14,07:27:50.000,318,11082346,-715,0,1763105269,13270.921688909999,348.29250804000185,54131.040065040004 2025-11-14,07:27:51.000,318,11082396,-795,0,1763105270,13270.948634149994,348.2643115200044,54131.0260908 2025-11-14,07:27:52.000,318,11082337,-795,0,1763105271,13270.962106769999,348.2995571700012,54131.03307792001 2025-11-14,07:27:53.000,318,11082398,-795,0,1763105272,13270.827380569994,348.20791848000226,54130.76058024 2025-11-14,07:27:54.000,318,11082381,-795,0,1763105273,13270.968843079994,348.3136554299999,54131.00512944 2025-11-14,07:27:55.000,318,11082349,-795,0,1763105274,13271.029469869995,348.27840978000313,54130.85839992 2025-11-14,07:27:56.000,318,11082367,-795,0,1763105275,13270.928425219994,348.2854589100025,54130.54397952 2025-11-14,07:27:57.000,318,11082390,-795,0,1763105276,13271.049678799995,348.2854589100025,54130.83045144 2025-11-14,07:27:58.000,318,11082361,-795,0,1763105277,13271.01599724999,348.27136065000377,54130.76058024 2025-11-14,07:27:59.000,318,11082357,-795,0,1763105278,13271.090096659995,348.27136065000377,54131.08198776001 2025-11-14,07:28:00.000,318,11082403,-795,0,1763105279,13271.090096659995,348.2854589100025,54131.06801352 2025-11-14,07:28:01.000,318,11082390,-795,0,1763105280,13271.12377821,348.27136065000377,54131.11692336 2025-11-14,07:28:02.000,318,11082423,-795,0,1763105281,13270.99578831999,348.22906587000034,54130.921284000004 2025-11-14,07:28:03.000,318,11082371,-795,0,1763105282,13271.049678799995,348.19382022000354,54130.80250296 2025-11-14,07:28:04.000,318,11082440,-795,0,1763105283,13271.09683296999,348.1585745699995,54130.78852872 2025-11-14,07:28:05.000,318,11082417,-795,0,1763105284,13271.21808654999,348.19382022000354,54130.92827112 2025-11-14,07:28:06.000,318,11082352,-795,0,1763105285,13271.15745975999,348.1726728299982,54130.87936128 2025-11-14,07:28:07.000,318,11082352,-795,0,1763105286,13271.184405,348.1726728299982,54131.04705216 2025-11-14,07:28:08.000,318,11082369,-795,0,1763105287,13271.15745975999,348.1374271800014,54131.00512944 2025-11-14,07:28:09.000,318,11082399,-795,0,1763105288,13271.184405,348.1233289200027,54131.00512944 2025-11-14,07:28:10.000,318,11082380,-795,0,1763105289,13271.25850440999,348.1585745699995,54131.19378168 2025-11-14,07:28:11.000,318,11082365,-795,0,1763105290,13271.27871333999,348.16562369999883,54131.207755920004 2025-11-14,07:28:12.000,318,11082393,-795,0,1763105291,13271.27871333999,348.1585745699995,54131.158846080005 2025-11-14,07:28:13.000,318,11082377,-795,0,1763105292,13271.110305589995,348.04578849000245,54130.51603104 2025-11-14,07:28:14.000,318,11082398,-795,0,1763105293,13271.16419607,348.09513239999796,54130.704683280004 2025-11-14,07:28:15.000,318,11082372,-795,0,1763105294,13271.23829547999,348.0880832699986,54130.76756736001 2025-11-14,07:28:16.000,318,11082380,-795,0,1763105295,13271.21808654999,348.09513239999796,54131.01910368 2025-11-14,07:28:17.000,318,11082387,-795,0,1763105296,13271.231559169995,348.1162797900033,54131.17282032 2025-11-14,07:28:18.000,318,11082392,-795,0,1763105297,13271.184405,348.09513239999796,54131.06801352 2025-11-14,07:28:19.000,318,11082407,-795,0,1763105298,13271.22482286,348.09513239999796,54131.088974880004 2025-11-14,07:28:20.000,318,11082388,-795,0,1763105299,13271.32586751,348.09513239999796,54131.207755920004 2025-11-14,07:28:21.000,318,11082393,-795,0,1763105300,13271.32586751,348.10923066000396,54131.061026400006 2025-11-14,07:28:22.000,318,11082383,-795,0,1763105301,13271.27871333999,348.09513239999796,54130.86538704001 2025-11-14,07:28:23.000,318,11082389,-795,0,1763105302,13271.23829547999,348.03169023000373,54130.704683280004 2025-11-14,07:28:24.000,318,11082445,-795,0,1763105303,13271.29892226999,347.99644457999966,54130.7116704 2025-11-14,07:28:25.000,318,11082454,-795,0,1763105304,13271.33934012999,348.0739850099999,54131.0260908 2025-11-14,07:28:26.000,318,11082419,-795,0,1763105305,13271.3864943,348.0739850099999,54131.17980744001 2025-11-14,07:28:27.000,318,11082355,-795,0,1763105306,13271.426912160001,348.0880832699986,54131.24269152 2025-11-14,07:28:28.000,318,11082347,-795,0,1763105307,13271.433648469996,348.0739850099999,54131.24269152 2025-11-14,07:28:29.000,318,11082442,-795,0,1763105308,13271.3864943,348.1162797900033,54131.095962 2025-11-14,07:28:30.000,318,11082392,-795,0,1763105309,13271.467330020001,348.0246411000044,54130.942245360005 2025-11-14,07:28:31.000,318,11082371,-795,0,1763105310,13271.480802639991,348.05988675000117,54130.88634840001 2025-11-14,07:28:32.000,318,11082394,-795,0,1763105311,13271.474066329996,348.04578849000245,54130.93525824001 2025-11-14,07:28:33.000,318,11082360,-795,0,1763105312,13271.352812749996,347.99644457999966,54130.753593120004 2025-11-14,07:28:34.000,318,11082373,-795,0,1763105313,13271.487538950001,348.0880832699986,54131.228717280006 2025-11-14,07:28:35.000,318,11082369,-795,0,1763105314,13271.521220499992,348.08103413999925,54131.277627120005 2025-11-14,07:28:36.000,318,11082378,-795,0,1763105315,13271.541429429992,348.0669358800005,54131.28461424 2025-11-14,07:28:37.000,318,11082413,-795,0,1763105316,13271.588583600002,348.0880832699986,54131.3055756 2025-11-14,07:28:38.000,318,11082413,-795,0,1763105317,13271.554902049997,348.1021815300046,54131.326536960005 2025-11-14,07:28:39.000,318,11082434,-795,0,1763105318,13271.534693119997,348.01759196999774,54130.80250296 2025-11-14,07:28:40.000,318,11082400,-795,0,1763105319,13271.541429429992,348.0528376200018,54130.872374160004 2025-11-14,07:28:41.000,318,11082411,-795,0,1763105320,13271.615528839997,348.10923066000396,54131.01211656001 2025-11-14,07:28:42.000,318,11082352,-795,0,1763105321,13271.655946699997,348.1021815300046,54131.11692336 2025-11-14,07:28:43.000,318,11082386,-795,0,1763105322,13271.507747880001,348.0669358800005,54130.93525824001 2025-11-14,07:28:44.000,318,11082340,-795,0,1763105323,13271.629001460002,348.08103413999925,54131.27064000001 2025-11-14,07:28:45.000,318,11082354,-795,0,1763105324,13271.655946699997,348.1233289200027,54131.40339528 2025-11-14,07:28:46.000,318,11082407,-795,0,1763105325,13271.682891939992,348.1233289200027,54131.34749832001 2025-11-14,07:28:47.000,318,11082376,-795,0,1763105326,13271.703100869992,348.10923066000396,54131.36845968001 2025-11-14,07:28:48.000,318,11082364,-795,0,1763105327,13271.703100869992,348.0528376200018,54130.93525824001 2025-11-14,07:28:49.000,318,11082389,-795,0,1763105328,13271.689628250002,348.0669358800005,54130.96320672001 2025-11-14,07:28:50.000,318,11082405,-795,0,1763105329,13271.595319909997,348.0246411000044,54130.85839992 2025-11-14,07:28:51.000,318,11082399,-795,0,1763105330,13271.790672900002,348.1021815300046,54131.41736952001 2025-11-14,07:28:52.000,318,11082364,-795,0,1763105331,13271.770463970002,348.1515254400001,54131.543137680004 2025-11-14,07:28:53.000,318,11082330,-795,0,1763105332,13271.615528839997,348.1162797900033,54131.088974880004 2025-11-14,07:28:54.000,318,11082370,-795,0,1763105333,13271.723309799992,348.13037805000204,54131.424356640004 2025-11-14,07:28:55.000,318,11082355,-795,0,1763105334,13271.736782419997,348.08103413999925,54131.396408160006 2025-11-14,07:28:56.000,318,11082387,-795,0,1763105335,13271.750255040002,348.10923066000396,54131.424356640004 2025-11-14,07:28:57.000,318,11082372,-795,0,1763105336,13271.682891939992,348.04578849000245,54130.942245360005 2025-11-14,07:28:58.000,318,11082393,-795,0,1763105337,13271.655946699997,348.0387393600031,54131.10294912001 2025-11-14,07:28:59.000,318,11082366,-795,0,1763105338,13271.655946699997,348.1021815300046,54131.06801352 2025-11-14,07:29:00.000,318,11082369,-795,0,1763105339,13271.790672900002,348.16562369999883,54131.50121496 2025-11-14,07:29:01.000,318,11082366,-795,0,1763105340,13271.783936589993,348.16562369999883,54131.50121496 2025-11-14,07:29:02.000,318,11082413,-795,0,1763105341,13271.696364559997,348.08103413999925,54131.38942104001 2025-11-14,07:29:03.000,318,11082363,-795,0,1763105342,13271.655946699997,348.08103413999925,54131.22173016001 2025-11-14,07:29:04.000,318,11082342,-795,0,1763105343,13271.662683009992,348.1233289200027,54131.424356640004 2025-11-14,07:29:05.000,318,11082414,-795,0,1763105344,13271.662683009992,348.10923066000396,54131.3055756 2025-11-14,07:29:06.000,318,11082391,-795,0,1763105345,13271.682891939992,348.0739850099999,54131.19378168 2025-11-14,07:29:07.000,318,11082362,-795,0,1763105346,13271.709837180002,348.13037805000204,54131.326536960005 2025-11-14,07:29:08.000,318,11082368,-795,0,1763105347,13271.709837180002,348.1162797900033,54131.26365288 2025-11-14,07:29:09.000,318,11082359,-795,0,1763105348,13271.676155629997,348.10923066000396,54131.33352408 2025-11-14,07:29:10.000,318,11082304,-795,0,1763105349,13271.763727659993,348.1515254400001,54131.51518920001 2025-11-14,07:29:11.000,318,11082396,-795,0,1763105350,13271.629001460002,348.10923066000396,54131.38942104001 2025-11-14,07:29:12.000,318,11082390,-795,0,1763105351,13271.662683009992,348.1515254400001,54131.50820208 2025-11-14,07:29:13.000,318,11082393,-795,0,1763105352,13271.554902049997,348.08103413999925,54131.36147256 2025-11-14,07:29:14.000,318,11082340,-795,0,1763105353,13271.642474079992,348.13037805000204,54131.27064000001 2025-11-14,07:29:15.000,318,11082379,-795,0,1763105354,13271.723309799992,348.1515254400001,54131.326536960005 2025-11-14,07:29:16.000,318,11082411,-795,0,1763105355,13271.723309799992,348.10923066000396,54131.3405112 2025-11-14,07:29:17.000,318,11082375,-795,0,1763105356,13271.750255040002,348.14447631000075,54131.494227840005 2025-11-14,07:29:18.000,318,11082358,-795,0,1763105357,13271.703100869992,348.16562369999883,54131.445318000005 2025-11-14,07:29:19.000,318,11082358,-795,0,1763105358,13271.723309799992,348.16562369999883,54131.50121496 2025-11-14,07:29:20.000,318,11082368,-795,0,1763105359,13271.723309799992,348.19382022000354,54131.55711192001 2025-11-14,07:29:21.000,318,11082378,-795,0,1763105360,13271.736782419997,348.20791848000226,54131.66890584 2025-11-14,07:29:22.000,318,11082370,-795,0,1763105361,13271.655946699997,348.19382022000354,54131.50820208 2025-11-14,07:29:23.000,318,11082372,-795,0,1763105362,13271.575110979997,348.1021815300046,54131.01910368 2025-11-14,07:29:24.000,318,11082356,-795,0,1763105363,13271.615528839997,348.2008693500029,54131.3055756 2025-11-14,07:29:25.000,318,11082373,-795,0,1763105364,13271.696364559997,348.22906587000034,54131.47326648 2025-11-14,07:29:26.000,318,11082354,-795,0,1763105365,13271.662683009992,348.2502132599984,54131.77371264001 2025-11-14,07:29:27.000,318,11082398,-795,0,1763105366,13271.649210390002,348.27136065000377,54131.710828560004 2025-11-14,07:29:28.000,318,11082383,-795,0,1763105367,13271.568374670002,348.2572623899978,54131.58506040001 2025-11-14,07:29:29.000,318,11082357,-795,0,1763105368,13271.527956810001,348.2502132599984,54131.564099040006 2025-11-14,07:29:30.000,318,11082371,-795,0,1763105369,13271.514484189996,348.27840978000313,54131.70384144001 2025-11-14,07:29:31.000,318,11082398,-795,0,1763105370,13271.501011569992,348.2502132599984,54131.52916344 2025-11-14,07:29:32.000,318,11082344,-795,0,1763105371,13271.447121090001,348.1797219600048,54131.31256272 2025-11-14,07:29:33.000,318,11082343,-795,0,1763105372,13271.332603819996,348.0105428399984,54131.0260908 2025-11-14,07:29:34.000,318,11082354,-795,0,1763105373,13271.527956810001,347.96119893000287,54131.06801352 2025-11-14,07:29:35.000,318,11082402,-795,0,1763105374,13271.682891939992,348.03169023000373,54131.46627936001 2025-11-14,07:29:36.000,318,11082369,-795,0,1763105375,13271.723309799992,348.1162797900033,54131.62698312 2025-11-14,07:29:37.000,318,11082391,-795,0,1763105376,13271.662683009992,348.20791848000226,54131.62698312 2025-11-14,07:29:38.000,318,11082388,-795,0,1763105377,13271.622265149992,348.2502132599984,54131.63397024001 2025-11-14,07:29:39.000,318,11082379,-795,0,1763105378,13271.622265149992,348.2854589100025,54131.72480280001 2025-11-14,07:29:40.000,318,11082369,-795,0,1763105379,13271.622265149992,348.2361149999997,54131.46627936001 2025-11-14,07:29:41.000,318,11082397,-795,0,1763105380,13271.602056219992,348.2361149999997,54131.592047520004 2025-11-14,07:29:42.000,318,11082340,-795,0,1763105381,13271.487538950001,348.2643115200044,54131.43134376 2025-11-14,07:29:43.000,318,11082418,-795,0,1763105382,13271.20461393,348.19382022000354,54130.90730976 2025-11-14,07:29:44.000,318,11082294,-795,0,1763105383,13271.487538950001,348.29250804000185,54131.75275128001 2025-11-14,07:29:45.000,318,11082371,-795,0,1763105384,13271.433648469996,348.2854589100025,54131.65493160001 2025-11-14,07:29:46.000,318,11082407,-795,0,1763105385,13271.541429429992,348.3207045599993,54131.83659672 2025-11-14,07:29:47.000,318,11082351,-795,0,1763105386,13271.474066329996,348.29250804000185,54131.76672552 2025-11-14,07:29:48.000,318,11082392,-795,0,1763105387,13271.460593709991,348.2854589100025,54131.64095736 2025-11-14,07:29:49.000,318,11082357,-795,0,1763105388,13271.420175849991,348.29250804000185,54131.424356640004 2025-11-14,07:29:50.000,318,11082370,-795,0,1763105389,13271.474066329996,348.222016740001,54131.59903464 2025-11-14,07:29:51.000,318,11082392,-795,0,1763105390,13271.447121090001,348.2502132599984,54131.60602176001 2025-11-14,07:29:52.000,318,11082350,-795,0,1763105391,13271.426912160001,348.222016740001,54131.4103824 2025-11-14,07:29:53.000,318,11082394,-795,0,1763105392,13271.399966919991,348.2149676100016,54131.564099040006 2025-11-14,07:29:54.000,318,11082372,-795,0,1763105393,13271.460593709991,348.2643115200044,54131.661918720005 2025-11-14,07:29:55.000,318,11082414,-795,0,1763105394,13271.359549059991,348.2572623899978,54131.64095736 2025-11-14,07:29:56.000,318,11082396,-795,0,1763105395,13271.487538950001,348.24316412999906,54131.88550656 2025-11-14,07:29:57.000,318,11082371,-795,0,1763105396,13271.474066329996,348.24316412999906,54131.95537776 2025-11-14,07:29:58.000,318,11082393,-795,0,1763105397,13271.352812749996,348.1797219600048,54131.22173016001 2025-11-14,07:29:59.000,318,11082381,-795,0,1763105398,13271.373021679996,348.19382022000354,54131.326536960005 2025-11-14,07:30:00.000,318,11082339,-795,0,1763105399,13271.40670323,348.19382022000354,54131.36147256 2025-11-14,07:30:01.000,318,11082391,-795,0,1763105400,13271.440384779991,348.2008693500029,54131.70384144001 2025-11-14,07:30:02.000,318,11082410,-795,0,1763105401,13271.433648469996,348.222016740001,54131.80864824 2025-11-14,07:30:03.000,318,11082405,-795,0,1763105402,13271.379757989991,348.222016740001,54131.57108616 2025-11-14,07:30:04.000,318,11082395,-795,0,1763105403,13271.447121090001,348.19382022000354,54131.731789920006 2025-11-14,07:30:05.000,318,11082358,-795,0,1763105404,13271.440384779991,348.22906587000034,54131.85755808 2025-11-14,07:30:06.000,318,11082346,-795,0,1763105405,13271.447121090001,348.20791848000226,54131.794674 2025-11-14,07:30:07.000,318,11082392,-795,0,1763105406,13271.420175849991,348.1797219600048,54131.48724072001 2025-11-14,07:30:08.000,318,11082393,-795,0,1763105407,13271.453857399996,348.16562369999883,54131.38243392 2025-11-14,07:30:09.000,318,11082381,-795,0,1763105408,13271.413439539996,348.1585745699995,54131.40339528 2025-11-14,07:30:10.000,318,11082405,-795,0,1763105409,13271.474066329996,348.24316412999906,54131.77371264001 2025-11-14,07:30:11.000,318,11082431,-795,0,1763105410,13271.467330020001,348.20791848000226,54131.759738400004 2025-11-14,07:30:12.000,318,11082342,-795,0,1763105411,13271.447121090001,348.20791848000226,54131.75275128001 2025-11-14,07:30:13.000,318,11082325,-795,0,1763105412,13271.36628537,348.14447631000075,54131.57807328 2025-11-14,07:30:14.000,318,11082352,-795,0,1763105413,13271.447121090001,348.2149676100016,54131.494227840005 2025-11-14,07:30:15.000,318,11082326,-795,0,1763105414,13271.494275259996,348.2008693500029,54131.445318000005 2025-11-14,07:30:16.000,318,11082377,-795,0,1763105415,13271.474066329996,348.20791848000226,54131.40339528 2025-11-14,07:30:17.000,318,11082346,-795,0,1763105416,13271.467330020001,348.14447631000075,54131.36147256 2025-11-14,07:30:18.000,318,11082418,-795,0,1763105417,13271.447121090001,348.1374271800014,54131.29858848001 2025-11-14,07:30:19.000,318,11082364,-795,0,1763105418,13271.494275259996,348.1867710900042,54131.619996 2025-11-14,07:30:20.000,318,11082408,-795,0,1763105419,13271.561638359992,348.1867710900042,54131.710828560004 2025-11-14,07:30:21.000,318,11082384,-795,0,1763105420,13271.575110979997,348.1797219600048,54131.76672552 2025-11-14,07:30:22.000,318,11082344,-795,0,1763105421,13271.568374670002,348.19382022000354,54131.72480280001 2025-11-14,07:30:23.000,318,11082368,-795,0,1763105422,13271.447121090001,348.1374271800014,54131.38243392 2025-11-14,07:30:24.000,318,11082351,-795,0,1763105423,13271.426912160001,348.1233289200027,54131.1658332 2025-11-14,07:30:25.000,318,11082365,-795,0,1763105424,13271.507747880001,348.1233289200027,54131.28461424 2025-11-14,07:30:26.000,318,11082440,-795,0,1763105425,13271.575110979997,348.14447631000075,54131.43134376 2025-11-14,07:30:27.000,318,11082388,-795,0,1763105426,13271.554902049997,348.1162797900033,54131.564099040006 2025-11-14,07:30:28.000,318,11082398,-795,0,1763105427,13271.501011569992,348.1726728299982,54131.75275128001 2025-11-14,07:30:29.000,318,11082385,-795,0,1763105428,13271.413439539996,348.1515254400001,54131.396408160006 2025-11-14,07:30:30.000,318,11082317,-795,0,1763105429,13271.548165740001,348.14447631000075,54131.69685432 2025-11-14,07:30:31.000,318,11082409,-795,0,1763105430,13271.514484189996,348.1585745699995,54131.69685432 2025-11-14,07:30:32.000,318,11082378,-795,0,1763105431,13271.487538950001,348.1867710900042,54131.58506040001 2025-11-14,07:30:33.000,318,11082396,-795,0,1763105432,13271.426912160001,348.0739850099999,54131.10294912001 2025-11-14,07:30:34.000,318,11082407,-795,0,1763105433,13271.474066329996,348.1515254400001,54131.207755920004 2025-11-14,07:30:35.000,318,11082372,-795,0,1763105434,13271.494275259996,348.19382022000354,54131.38243392 2025-11-14,07:30:36.000,318,11082386,-795,0,1763105435,13271.467330020001,348.24316412999906,54131.4802536 2025-11-14,07:30:37.000,318,11082388,-635,0,1763105436,13271.588583600002,348.334802819998,54131.62698312 2025-11-14,07:30:38.000,318,11082381,-795,0,1763105437,13271.568374670002,348.32775368999864,54131.375446800004 2025-11-14,07:30:39.000,318,11082329,-795,0,1763105438,13271.709837180002,348.32775368999864,54131.36845968001 2025-11-14,07:30:40.000,318,11082358,-795,0,1763105439,13271.831090760003,348.222016740001,54131.48724072001 2025-11-14,07:30:41.000,318,11082385,-795,0,1763105440,13271.797409209998,348.0739850099999,54131.57108616 2025-11-14,07:30:42.000,318,11082341,-795,0,1763105441,13271.629001460002,348.0246411000044,54131.12391048 2025-11-14,07:30:43.000,318,11082398,-795,0,1763105442,13271.501011569992,347.9541498000035,54130.88634840001 2025-11-14,07:30:44.000,318,11082410,-795,0,1763105443,13271.581847289992,348.0528376200018,54131.17282032 2025-11-14,07:30:45.000,318,11082364,-795,0,1763105444,13271.635737769997,348.16562369999883,54131.65493160001 2025-11-14,07:30:46.000,318,11082353,-795,0,1763105445,13271.568374670002,348.14447631000075,54131.661918720005 2025-11-14,07:30:47.000,318,11082373,-795,0,1763105446,13271.514484189996,348.19382022000354,54131.65493160001 2025-11-14,07:30:48.000,318,11082374,-795,0,1763105447,13271.534693119997,348.1797219600048,54131.5501248 2025-11-14,07:30:49.000,318,11082405,-795,0,1763105448,13271.507747880001,348.1515254400001,54131.57108616 2025-11-14,07:30:50.000,318,11082345,-795,0,1763105449,13271.548165740001,348.22906587000034,54131.619996 2025-11-14,07:30:51.000,318,11082367,-795,0,1763105450,13271.575110979997,348.2502132599984,54131.45230512 2025-11-14,07:30:52.000,318,11082349,-795,0,1763105451,13271.548165740001,348.2643115200044,54131.41736952001 2025-11-14,07:30:53.000,318,11082329,-795,0,1763105452,13271.440384779991,348.19382022000354,54131.17282032 2025-11-14,07:30:54.000,318,11082335,-795,0,1763105453,13271.548165740001,348.2643115200044,54131.55711192001 2025-11-14,07:30:55.000,318,11082320,-795,0,1763105454,13271.581847289992,348.2572623899978,54131.62698312 2025-11-14,07:30:56.000,318,11082276,-795,0,1763105455,13271.527956810001,348.27136065000377,54131.543137680004 2025-11-14,07:30:57.000,318,11082378,-795,0,1763105456,13271.588583600002,348.2995571700012,54131.69685432 2025-11-14,07:30:58.000,318,11082387,-795,0,1763105457,13271.568374670002,348.2854589100025,54131.592047520004 2025-11-14,07:30:59.000,318,11082394,-795,0,1763105458,13271.534693119997,348.2572623899978,54131.31954984001 2025-11-14,07:31:00.000,318,11082387,-795,0,1763105459,13271.608792530002,348.27136065000377,54131.35448544 2025-11-14,07:31:01.000,318,11082404,-795,0,1763105460,13271.682891939992,348.2502132599984,54131.50121496 2025-11-14,07:31:02.000,318,11082317,-795,0,1763105461,13271.676155629997,348.2643115200044,54131.43134376 2025-11-14,07:31:03.000,318,11082353,-795,0,1763105462,13271.575110979997,348.2149676100016,54131.40339528 2025-11-14,07:31:04.000,318,11082366,-795,0,1763105463,13271.595319909997,348.2572623899978,54131.50820208 2025-11-14,07:31:05.000,318,11082368,-795,0,1763105464,13271.602056219992,348.20791848000226,54131.57108616 2025-11-14,07:31:06.000,318,11082394,-795,0,1763105465,13271.635737769997,348.29250804000185,54131.60602176001 2025-11-14,07:31:07.000,318,11082370,-795,0,1763105466,13271.703100869992,348.3136554299999,54131.794674 2025-11-14,07:31:08.000,318,11082399,-795,0,1763105467,13271.716573489997,348.27840978000313,54131.50121496 2025-11-14,07:31:09.000,318,11082384,-795,0,1763105468,13271.608792530002,348.3136554299999,54131.256665760004 2025-11-14,07:31:10.000,318,11082308,-795,0,1763105469,13271.696364559997,348.2854589100025,54131.326536960005 2025-11-14,07:31:11.000,318,11082409,-795,0,1763105470,13271.669419320002,348.27840978000313,54131.34749832001 2025-11-14,07:31:12.000,318,11082366,-795,0,1763105471,13271.689628250002,348.30660630000057,54131.64794448 2025-11-14,07:31:13.000,318,11082359,-795,0,1763105472,13271.662683009992,348.3207045599993,54131.36147256 2025-11-14,07:31:14.000,318,11082415,-795,0,1763105473,13271.716573489997,348.348901080004,54131.60602176001 2025-11-14,07:31:15.000,318,11082375,-795,0,1763105474,13271.804145519993,348.3629993400027,54131.75275128001 2025-11-14,07:31:16.000,318,11082393,-795,0,1763105475,13271.824354449993,348.334802819998,54131.65493160001 2025-11-14,07:31:17.000,318,11082380,-795,0,1763105476,13271.790672900002,348.348901080004,54131.33352408 2025-11-14,07:31:18.000,318,11082387,-795,0,1763105477,13271.797409209998,348.3207045599993,54131.15185896001 2025-11-14,07:31:19.000,318,11082301,-795,0,1763105478,13271.837827069998,348.2995571700012,54131.18679456 2025-11-14,07:31:20.000,318,11082320,-795,0,1763105479,13271.763727659993,348.30660630000057,54131.29160136 2025-11-14,07:31:21.000,318,11082371,-795,0,1763105480,13271.864772309993,348.348901080004,54131.62698312 2025-11-14,07:31:22.000,318,11082385,-795,0,1763105481,13271.871508619988,348.334802819998,54131.58506040001 2025-11-14,07:31:23.000,318,11082362,-795,0,1763105482,13271.763727659993,348.29250804000185,54131.445318000005 2025-11-14,07:31:24.000,318,11082400,-795,0,1763105483,13271.864772309993,348.35595021000336,54131.592047520004 2025-11-14,07:31:25.000,318,11082393,-795,0,1763105484,13271.911926479988,348.34185195000464,54131.64794448 2025-11-14,07:31:26.000,318,11082321,-795,0,1763105485,13271.884981239993,348.30660630000057,54131.326536960005 2025-11-14,07:31:27.000,318,11082413,-795,0,1763105486,13271.817618139998,348.29250804000185,54131.18679456 2025-11-14,07:31:28.000,318,11082387,-795,0,1763105487,13271.783936589993,348.3136554299999,54131.228717280006 2025-11-14,07:31:29.000,318,11082325,-795,0,1763105488,13271.817618139998,348.29250804000185,54131.45929224 2025-11-14,07:31:30.000,318,11082433,-795,0,1763105489,13271.884981239993,348.32775368999864,54131.66890584 2025-11-14,07:31:31.000,318,11082391,-795,0,1763105490,13271.777200279997,348.29250804000185,54131.51518920001 2025-11-14,07:31:32.000,318,11082340,-795,0,1763105491,13271.884981239993,348.2572623899978,54131.63397024001 2025-11-14,07:31:33.000,318,11082357,-795,0,1763105492,13271.750255040002,348.2008693500029,54131.31954984001 2025-11-14,07:31:34.000,318,11082324,-795,0,1763105493,13271.851299690003,348.2995571700012,54131.4802536 2025-11-14,07:31:35.000,318,11082346,-795,0,1763105494,13271.824354449993,348.2502132599984,54131.228717280006 2025-11-14,07:31:36.000,318,11082339,-795,0,1763105495,13271.756991349997,348.2643115200044,54131.256665760004 2025-11-14,07:31:37.000,318,11082385,-795,0,1763105496,13271.777200279997,348.2149676100016,54131.21474304 2025-11-14,07:31:38.000,318,11082377,-795,0,1763105497,13271.716573489997,348.2361149999997,54131.35448544 2025-11-14,07:31:39.000,318,11082363,-795,0,1763105498,13271.777200279997,348.2643115200044,54131.52916344 2025-11-14,07:31:40.000,318,11082355,-795,0,1763105499,13271.851299690003,348.2361149999997,54131.592047520004 2025-11-14,07:31:41.000,318,11082410,-795,0,1763105500,13271.878244929998,348.2643115200044,54131.661918720005 2025-11-14,07:31:42.000,318,11082339,-795,0,1763105501,13271.831090760003,348.27136065000377,54131.55711192001 2025-11-14,07:31:43.000,318,11082313,-795,0,1763105502,13271.669419320002,348.1797219600048,54131.19378168 2025-11-14,07:31:44.000,318,11082386,-795,0,1763105503,13271.743518729993,348.1867710900042,54131.07500064 2025-11-14,07:31:45.000,318,11082310,-795,0,1763105504,13271.756991349997,348.1585745699995,54131.01910368 2025-11-14,07:31:46.000,318,11082391,-795,0,1763105505,13271.649210390002,348.1726728299982,54130.85839992 2025-11-14,07:31:47.000,318,11082376,-795,0,1763105506,13271.898453859998,348.2008693500029,54131.396408160006 2025-11-14,07:31:48.000,318,11082399,-795,0,1763105507,13271.898453859998,348.1797219600048,54131.50820208 2025-11-14,07:31:49.000,318,11082413,-795,0,1763105508,13271.918662789998,348.1726728299982,54131.50820208 2025-11-14,07:31:50.000,318,11082356,-795,0,1763105509,13271.911926479988,348.1867710900042,54131.47326648 2025-11-14,07:31:51.000,318,11082413,-795,0,1763105510,13271.925399099993,348.16562369999883,54131.50820208 2025-11-14,07:31:52.000,318,11082406,-795,0,1763105511,13271.911926479988,348.1585745699995,54131.375446800004 2025-11-14,07:31:53.000,318,11082369,-795,0,1763105512,13271.824354449993,348.09513239999796,54130.91429688001 2025-11-14,07:31:54.000,318,11082358,-795,0,1763105513,13271.898453859998,348.1585745699995,54131.08198776001 2025-11-14,07:31:55.000,318,11082418,-795,0,1763105514,13271.992762199989,348.1374271800014,54131.28461424 2025-11-14,07:31:56.000,318,11082379,-795,0,1763105515,13272.039916369999,348.1515254400001,54131.375446800004 2025-11-14,07:31:57.000,318,11082371,-795,0,1763105516,13272.039916369999,348.14447631000075,54131.52217632 2025-11-14,07:31:58.000,318,11082345,-795,0,1763105517,13271.959080649998,348.16562369999883,54131.3405112 2025-11-14,07:31:59.000,318,11082327,-795,0,1763105518,13271.992762199989,348.1374271800014,54131.41736952001 2025-11-14,07:32:00.000,318,11082419,-555,0,1763105519,13271.992762199989,348.1162797900033,54131.24967864001 2025-11-14,07:32:01.000,318,11082345,-795,0,1763105520,13271.999498509998,348.1515254400001,54131.33352408 2025-11-14,07:32:02.000,318,11082388,-795,0,1763105521,13272.087070539994,348.10923066000396,54131.20076880001 2025-11-14,07:32:03.000,318,11082409,-795,0,1763105522,13272.012971129989,348.04578849000245,54130.92827112 2025-11-14,07:32:04.000,318,11082379,-795,0,1763105523,13272.093806849989,348.1021815300046,54131.17980744001 2025-11-14,07:32:05.000,318,11082379,-795,0,1763105524,13272.19485149999,348.1021815300046,54131.41736952001 2025-11-14,07:32:06.000,318,11082365,-795,0,1763105525,13272.120752089999,348.13037805000204,54131.494227840005 2025-11-14,07:32:07.000,318,11082374,-795,0,1763105526,13272.120752089999,348.0880832699986,54131.52916344 2025-11-14,07:32:08.000,318,11082425,-795,0,1763105527,13272.107279469994,348.08103413999925,54131.50820208 2025-11-14,07:32:09.000,318,11082384,-795,0,1763105528,13272.093806849989,348.09513239999796,54131.40339528 2025-11-14,07:32:10.000,318,11082381,-795,0,1763105529,13272.046652679994,348.0880832699986,54131.48724072001 2025-11-14,07:32:11.000,318,11082361,-795,0,1763105530,13272.147697329994,348.04578849000245,54131.28461424 2025-11-14,07:32:12.000,318,11082387,-795,0,1763105531,13272.15443363999,348.0387393600031,54131.31256272 2025-11-14,07:32:13.000,318,11082372,-795,0,1763105532,13271.992762199989,348.003493709999,54130.92827112 2025-11-14,07:32:14.000,318,11082417,-795,0,1763105533,13272.066861609994,348.0246411000044,54131.31256272 2025-11-14,07:32:15.000,318,11082353,-795,0,1763105534,13272.093806849989,348.03169023000373,54131.45929224 2025-11-14,07:32:16.000,318,11082407,-795,0,1763105535,13272.066861609994,348.01759196999774,54131.45230512 2025-11-14,07:32:17.000,318,11082368,-795,0,1763105536,13272.093806849989,347.98234632000094,54131.50121496 2025-11-14,07:32:18.000,318,11082402,-795,0,1763105537,13271.972553269989,347.96119893000287,54131.36845968001 2025-11-14,07:32:19.000,318,11082377,-795,0,1763105538,13272.066861609994,347.9682480600022,54131.52916344 2025-11-14,07:32:20.000,318,11082398,-795,0,1763105539,13272.073597919989,347.9893954500003,54131.256665760004 2025-11-14,07:32:21.000,318,11082386,-795,0,1763105540,13272.012971129989,347.9118550200001,54131.061026400006 2025-11-14,07:32:22.000,318,11082340,-795,0,1763105541,13272.019707439998,347.89775676000136,54131.19378168 2025-11-14,07:32:23.000,318,11082365,-795,0,1763105542,13271.898453859998,347.8695602400039,54131.088974880004 2025-11-14,07:32:24.000,318,11082397,-795,0,1763105543,13271.979289579998,347.8766093700033,54131.38942104001 2025-11-14,07:32:25.000,318,11082387,-795,0,1763105544,13271.992762199989,347.890707630002,54131.40339528 2025-11-14,07:32:26.000,318,11082411,-715,0,1763105545,13272.026443749994,347.86251111000456,54131.50820208 2025-11-14,07:32:27.000,318,11082391,-795,0,1763105546,13272.060125299999,347.8554619799979,54131.52916344 2025-11-14,07:32:28.000,318,11082391,-795,0,1763105547,13271.999498509998,347.8413637199992,54131.52217632 2025-11-14,07:32:29.000,318,11082386,-795,0,1763105548,13271.986025889993,347.78497068000434,54131.04705216 2025-11-14,07:32:30.000,318,11082361,-795,0,1763105549,13271.992762199989,347.74972503000026,54131.15185896001 2025-11-14,07:32:31.000,318,11082394,-795,0,1763105550,13272.006234819994,347.74972503000026,54131.19378168 2025-11-14,07:32:32.000,318,11082281,-795,0,1763105551,13271.797409209998,347.7285776400022,54130.87936128 2025-11-14,07:32:34.000,318,11082394,-795,0,1763105553,13271.945608029993,347.7920198100037,54131.41736952001 2025-11-14,07:32:35.000,318,11082390,-795,0,1763105554,13271.938871719998,347.7779215499977,54131.40339528 2025-11-14,07:32:36.000,318,11082367,-795,0,1763105555,13271.932135409988,347.77087241999834,54131.35448544 2025-11-14,07:32:37.000,318,11082401,-795,0,1763105556,13271.952344339988,347.74972503000026,54131.45929224 2025-11-14,07:32:38.000,318,11082382,-795,0,1763105557,13271.884981239993,347.7215285100028,54131.05403928001 2025-11-14,07:32:39.000,318,11082388,-795,0,1763105558,13271.905190169993,347.71447938000347,54131.13788472 2025-11-14,07:32:40.000,318,11082390,-795,0,1763105559,13271.858035999998,347.73562677000155,54131.06801352 2025-11-14,07:32:41.000,318,11082317,-795,0,1763105560,13271.824354449993,347.7285776400022,54131.07500064 2025-11-14,07:32:42.000,318,11082353,-795,0,1763105561,13271.851299690003,347.74972503000026,54131.43134376 2025-11-14,07:32:43.000,318,11082380,-795,0,1763105562,13271.878244929998,347.7285776400022,54131.494227840005 2025-11-14,07:32:44.000,318,11082385,-795,0,1763105563,13271.730046110002,347.6933319899981,54131.256665760004 2025-11-14,07:32:45.000,318,11082353,-795,0,1763105564,13271.844563379993,347.70038112000475,54131.375446800004 2025-11-14,07:32:46.000,318,11082331,-795,0,1763105565,13271.783936589993,347.6580863400013,54131.27064000001 2025-11-14,07:32:47.000,318,11082381,-795,0,1763105566,13271.777200279997,347.63693895000324,54131.095962 2025-11-14,07:32:48.000,318,11082400,-795,0,1763105567,13271.750255040002,347.60169329999917,54131.01211656001 2025-11-14,07:32:49.000,318,11082372,-795,0,1763105568,13271.824354449993,347.67218460000004,54131.15185896001 2025-11-14,07:32:50.000,318,11082365,-795,0,1763105569,13271.750255040002,347.67218460000004,54131.15185896001 2025-11-14,07:32:51.000,318,11082408,-795,0,1763105570,13271.716573489997,347.6580863400013,54131.375446800004 2025-11-14,07:32:52.000,318,11082412,-795,0,1763105571,13271.730046110002,347.6298898200039,54131.36147256 2025-11-14,07:32:53.000,318,11082317,-795,0,1763105572,13271.696364559997,347.6651354700007,54131.31256272 2025-11-14,07:32:54.000,318,11082323,-795,0,1763105573,13271.622265149992,347.5946441699998,54131.26365288 2025-11-14,07:32:55.000,318,11082354,-795,0,1763105574,13271.682891939992,347.60169329999917,54131.326536960005 2025-11-14,07:32:56.000,318,11082385,-795,0,1763105575,13271.629001460002,347.5664476500024,54131.040065040004 2025-11-14,07:32:57.000,318,11082403,-795,0,1763105576,13271.662683009992,347.60874242999853,54131.20076880001 2025-11-14,07:32:58.000,318,11082390,-795,0,1763105577,13271.676155629997,347.57349678000173,54131.10294912001 2025-11-14,07:32:59.000,318,11082388,-795,0,1763105578,13271.662683009992,347.60169329999917,54131.158846080005 2025-11-14,07:33:00.000,318,11082382,-795,0,1763105579,13271.649210390002,347.60169329999917,54131.4802536 2025-11-14,07:33:01.000,318,11082380,-795,0,1763105580,13271.662683009992,347.5805459100011,54131.31954984001 2025-11-14,07:33:02.000,318,11082364,-795,0,1763105581,13271.575110979997,347.63693895000324,54131.41736952001 2025-11-14,07:33:03.000,318,11082401,-795,0,1763105582,13271.635737769997,347.5946441699998,54131.5501248 2025-11-14,07:33:04.000,318,11082335,-795,0,1763105583,13271.581847289992,347.5453002600043,54131.228717280006 2025-11-14,07:33:05.000,318,11082384,-795,0,1763105584,13271.581847289992,347.5453002600043,54131.040065040004 2025-11-14,07:33:06.000,318,11082384,-795,0,1763105585,13271.413439539996,347.46775983000407,54130.96320672001 2025-11-14,07:33:07.000,318,11082372,-795,0,1763105586,13271.541429429992,347.5453002600043,54131.1658332 2025-11-14,07:33:08.000,318,11082385,-795,0,1763105587,13271.649210390002,347.55234939000366,54131.375446800004 2025-11-14,07:33:09.000,318,11082399,-795,0,1763105588,13271.635737769997,347.6157915599979,54131.64095736 2025-11-14,07:33:10.000,318,11082363,-795,0,1763105589,13271.615528839997,347.58759504000045,54131.592047520004 2025-11-14,07:33:11.000,318,11082369,-795,0,1763105590,13271.514484189996,347.5805459100011,54131.43134376 2025-11-14,07:33:12.000,318,11082385,-795,0,1763105591,13271.541429429992,347.57349678000173,54131.43833088001 2025-11-14,07:33:13.000,318,11082412,-795,0,1763105592,13271.561638359992,347.60169329999917,54131.57108616 2025-11-14,07:33:14.000,318,11082367,-795,0,1763105593,13271.460593709991,347.55234939000366,54131.13089760001 2025-11-14,07:33:15.000,318,11082364,-795,0,1763105594,13271.514484189996,347.5946441699998,54131.21474304 2025-11-14,07:33:16.000,318,11082402,-795,0,1763105595,13271.554902049997,347.5805459100011,54131.29160136 2025-11-14,07:33:17.000,318,11082369,-795,0,1763105596,13271.521220499992,347.5946441699998,54131.40339528 2025-11-14,07:33:18.000,318,11082355,-795,0,1763105597,13271.507747880001,347.60874242999853,54131.58506040001 2025-11-14,07:33:19.000,318,11082378,-795,0,1763105598,13271.40670323,347.60874242999853,54131.45230512 2025-11-14,07:33:20.000,318,11082348,-795,0,1763105599,13271.379757989991,347.58759504000045,54131.424356640004 2025-11-14,07:33:21.000,318,11082355,-795,0,1763105600,13271.426912160001,347.65103721000196,54131.57807328 2025-11-14,07:33:22.000,318,11082394,-795,0,1763105601,13271.40670323,347.6580863400013,54131.64794448 2025-11-14,07:33:23.000,318,11082433,-795,0,1763105602,13271.33934012999,347.63693895000324,54131.18679456 2025-11-14,07:33:24.000,318,11082411,-795,0,1763105603,13271.292185959996,347.5453002600043,54130.991155200005 2025-11-14,07:33:25.000,318,11082387,-795,0,1763105604,13271.312394889996,347.5946441699998,54131.12391048 2025-11-14,07:33:26.000,318,11082346,-795,0,1763105605,13271.31913119999,347.60874242999853,54131.109936240005 2025-11-14,07:33:27.000,318,11082356,-795,0,1763105606,13271.29892226999,347.6580863400013,54131.57807328 2025-11-14,07:33:28.000,318,11082413,-795,0,1763105607,13271.271977029995,347.6157915599979,54131.43833088001 2025-11-14,07:33:29.000,318,11082387,-795,0,1763105608,13271.271977029995,347.7074302500041,54131.53615056001 2025-11-14,07:33:30.000,318,11082399,-795,0,1763105609,13271.24503179,347.6651354700007,54131.50121496 2025-11-14,07:33:31.000,318,11082397,-795,0,1763105610,13271.191141309995,347.6651354700007,54131.543137680004 2025-11-14,07:33:32.000,318,11082415,-795,0,1763105611,13271.21808654999,347.6298898200039,54131.277627120005 2025-11-14,07:33:33.000,318,11082422,-795,0,1763105612,13271.25850440999,347.65103721000196,54131.35448544 2025-11-14,07:33:34.000,318,11082349,-795,0,1763105613,13271.14398714,347.6228406900045,54131.05403928001 2025-11-14,07:33:35.000,318,11082398,-795,0,1763105614,13271.17766868999,347.6933319899981,54131.31954984001 2025-11-14,07:33:36.000,318,11082361,-795,0,1763105615,13271.14398714,347.6580863400013,54131.445318000005 2025-11-14,07:33:37.000,318,11082388,-795,0,1763105616,13271.16419607,347.67218460000004,54131.4802536 2025-11-14,07:33:38.000,318,11082379,-795,0,1763105617,13271.20461393,347.6580863400013,54131.57807328 2025-11-14,07:33:39.000,318,11082373,-795,0,1763105618,13271.211350239995,347.65103721000196,54131.64794448 2025-11-14,07:33:40.000,318,11082421,-795,0,1763105619,13271.15745975999,347.68628285999876,54131.613008880006 2025-11-14,07:33:41.000,318,11082394,-795,0,1763105620,13271.150723449995,347.6228406900045,54131.15185896001 2025-11-14,07:33:42.000,318,11082338,-795,0,1763105621,13271.16419607,347.6298898200039,54131.34749832001 2025-11-14,07:33:43.000,318,11082360,-795,0,1763105622,13271.184405,347.6228406900045,54131.29160136 2025-11-14,07:33:45.000,318,11082393,-795,0,1763105624,13271.17766868999,347.6439880800026,54131.613008880006 2025-11-14,07:33:46.000,318,11082414,-795,0,1763105625,13271.170932379995,347.63693895000324,54131.564099040006 2025-11-14,07:33:47.000,318,11082364,-795,0,1763105626,13271.170932379995,347.6298898200039,54131.619996 2025-11-14,07:33:48.000,318,11082383,-795,0,1763105627,13271.17766868999,347.6157915599979,54131.65493160001 2025-11-14,07:33:49.000,318,11082432,-795,0,1763105628,13271.170932379995,347.6228406900045,54131.64095736 2025-11-14,07:33:50.000,318,11082369,-795,0,1763105629,13271.184405,347.6298898200039,54131.31256272 2025-11-14,07:33:51.000,318,11082384,-795,0,1763105630,13271.07662403999,347.5805459100011,54131.15185896001 2025-11-14,07:33:52.000,318,11082394,-795,0,1763105631,13271.08336035,347.58759504000045,54131.20076880001 2025-11-14,07:33:53.000,318,11082406,-795,0,1763105632,13271.14398714,347.6439880800026,54131.543137680004 2025-11-14,07:33:54.000,318,11082400,-795,0,1763105633,13271.09683296999,347.6651354700007,54131.64095736 2025-11-14,07:33:55.000,318,11082377,-795,0,1763105634,13270.93516152999,347.57349678000173,54131.207755920004 2025-11-14,07:33:56.000,318,11082400,-795,0,1763105635,13271.05641510999,347.65103721000196,54131.52916344 2025-11-14,07:33:57.000,318,11082338,-795,0,1763105636,13271.029469869995,347.6651354700007,54131.43833088001 2025-11-14,07:33:58.000,318,11082375,-795,0,1763105637,13271.05641510999,347.6580863400013,54131.543137680004 2025-11-14,07:33:59.000,318,11082347,-795,0,1763105638,13271.02273356,347.63693895000324,54131.22173016001 2025-11-14,07:34:00.000,318,11082411,-795,0,1763105639,13271.01599724999,347.6298898200039,54131.2357044 2025-11-14,07:34:01.000,318,11082379,-795,0,1763105640,13270.941897839999,347.63693895000324,54131.08198776001 2025-11-14,07:34:02.000,318,11082385,-795,0,1763105641,13270.881271049999,347.6439880800026,54131.3405112 2025-11-14,07:34:03.000,318,11082336,-795,0,1763105642,13270.901479979999,347.67218460000004,54131.375446800004 2025-11-14,07:34:04.000,318,11082373,-795,0,1763105643,13271.02273356,347.6439880800026,54131.592047520004 2025-11-14,07:34:05.000,318,11082306,-795,0,1763105644,13270.888007359994,347.5946441699998,54131.2357044 2025-11-14,07:34:06.000,318,11082326,-795,0,1763105645,13270.941897839999,347.67218460000004,54131.40339528 2025-11-14,07:34:07.000,318,11082371,-795,0,1763105646,13270.928425219994,347.6580863400013,54131.43833088001 2025-11-14,07:34:08.000,318,11082375,-795,0,1763105647,13270.921688909999,347.65103721000196,54131.207755920004 2025-11-14,07:34:09.000,318,11082342,-795,0,1763105648,13270.881271049999,347.6298898200039,54131.109936240005 2025-11-14,07:34:10.000,318,11082390,-715,0,1763105649,13270.746544849993,347.6228406900045,54130.98416808001 2025-11-14,07:34:11.000,318,11082362,-795,0,1763105650,13270.874534739989,347.6298898200039,54131.38243392 2025-11-14,07:34:12.000,318,11082409,-795,0,1763105651,13270.928425219994,347.6651354700007,54131.55711192001 2025-11-14,07:34:13.000,318,11082361,-795,0,1763105652,13270.948634149994,347.7074302500041,54131.5501248 2025-11-14,07:34:14.000,318,11082372,-795,0,1763105653,13270.921688909999,347.6580863400013,54131.51518920001 2025-11-14,07:34:15.000,318,11082358,-795,0,1763105654,13270.773490089989,347.60874242999853,54131.207755920004 2025-11-14,07:34:16.000,318,11082369,-795,0,1763105655,13270.89474366999,347.67218460000004,54131.29160136 2025-11-14,07:34:17.000,318,11082403,-795,0,1763105656,13270.854325809989,347.6298898200039,54131.040065040004 2025-11-14,07:34:18.000,318,11082385,-795,0,1763105657,13270.95537045999,347.67218460000004,54131.19378168 2025-11-14,07:34:19.000,318,11082386,-795,0,1763105658,13270.962106769999,347.68628285999876,54131.277627120005 2025-11-14,07:34:20.000,318,11082409,-795,0,1763105659,13270.95537045999,347.6792337299994,54131.55711192001 2025-11-14,07:34:21.000,318,11082371,-795,0,1763105660,13270.89474366999,347.65103721000196,54131.396408160006 2025-11-14,07:34:22.000,318,11082356,-795,0,1763105661,13270.941897839999,347.65103721000196,54131.51518920001 2025-11-14,07:34:23.000,318,11082397,-795,0,1763105662,13270.928425219994,347.65103721000196,54131.53615056001 2025-11-14,07:34:24.000,318,11082392,-795,0,1763105663,13270.908216289994,347.6651354700007,54131.51518920001 2025-11-14,07:34:25.000,318,11082385,-795,0,1763105664,13270.733072229988,347.60169329999917,54131.14487184 2025-11-14,07:34:26.000,318,11082395,-795,0,1763105665,13270.861062119999,347.6228406900045,54131.14487184 2025-11-14,07:34:27.000,318,11082389,-795,0,1763105666,13270.888007359994,347.6580863400013,54131.26365288 2025-11-14,07:34:28.000,318,11082385,-795,0,1763105667,13270.874534739989,347.6651354700007,54131.256665760004 2025-11-14,07:34:29.000,318,11082409,-795,0,1763105668,13270.820644259999,347.6933319899981,54131.45929224 2025-11-14,07:34:30.000,318,11082325,-795,0,1763105669,13270.847589499994,347.73562677000155,54131.5501248 2025-11-14,07:34:31.000,318,11082360,-795,0,1763105670,13270.773490089989,347.6792337299994,54131.4103824 2025-11-14,07:34:32.000,318,11082373,-795,0,1763105671,13270.672445439988,347.6792337299994,54131.24967864001 2025-11-14,07:34:33.000,318,11082363,-795,0,1763105672,13270.766753779993,347.7426759000009,54131.4802536 2025-11-14,07:34:34.000,318,11082379,-795,0,1763105673,13270.760017469998,347.7285776400022,54131.50121496 2025-11-14,07:34:35.000,318,11082382,-795,0,1763105674,13270.638763889998,347.6651354700007,54130.942245360005 2025-11-14,07:34:36.000,318,11082415,-795,0,1763105675,13270.760017469998,347.6933319899981,54131.158846080005 2025-11-14,07:34:37.000,318,11082355,-795,0,1763105676,13270.766753779993,347.70038112000475,54131.277627120005 2025-11-14,07:34:38.000,318,11082358,-795,0,1763105677,13270.719599609998,347.6933319899981,54131.46627936001 2025-11-14,07:34:39.000,318,11082385,-795,0,1763105678,13270.712863299988,347.71447938000347,54131.445318000005 2025-11-14,07:34:40.000,318,11082412,-795,0,1763105679,13270.665709129993,347.6792337299994,54131.35448544 2025-11-14,07:34:41.000,318,11082378,-795,0,1763105680,13270.605082339993,347.6933319899981,54131.31954984001 2025-11-14,07:34:42.000,318,11082397,-795,0,1763105681,13270.658972819998,347.7074302500041,54131.43134376 2025-11-14,07:34:43.000,318,11082393,-795,0,1763105682,13270.665709129993,347.73562677000155,54131.50121496 2025-11-14,07:34:44.000,318,11082393,-795,0,1763105683,13270.685918059993,347.7074302500041,54131.24269152 2025-11-14,07:34:45.000,318,11082418,-795,0,1763105684,13270.544455549993,347.68628285999876,54131.03307792001 2025-11-14,07:34:46.000,318,11082359,-795,0,1763105685,13270.632027580003,347.70038112000475,54131.13788472 2025-11-14,07:34:47.000,318,11082364,-795,0,1763105686,13270.638763889998,347.7215285100028,54131.50121496 2025-11-14,07:34:48.000,318,11082375,-795,0,1763105687,13270.625291269993,347.73562677000155,54131.5501248 2025-11-14,07:34:49.000,318,11082380,-795,0,1763105688,13270.652236509988,347.7426759000009,54131.4802536 2025-11-14,07:34:50.000,318,11082343,-795,0,1763105689,13270.564664479993,347.73562677000155,54131.396408160006 2025-11-14,07:34:51.000,318,11082409,-795,0,1763105690,13270.551191860002,347.71447938000347,54131.396408160006 2025-11-14,07:34:52.000,318,11082425,-795,0,1763105691,13270.658972819998,347.7285776400022,54131.53615056001 2025-11-14,07:34:53.000,318,11082385,-795,0,1763105692,13270.672445439988,347.71447938000347,54131.33352408 2025-11-14,07:34:54.000,318,11082329,-795,0,1763105693,13270.665709129993,347.73562677000155,54131.21474304 2025-11-14,07:34:55.000,318,11082413,-795,0,1763105694,13270.510774000002,347.7285776400022,54130.86538704001 2025-11-14,07:34:56.000,318,11082375,-795,0,1763105695,13270.564664479993,347.77087241999834,54131.27064000001 2025-11-14,07:34:57.000,318,11082328,-795,0,1763105696,13270.504037689992,347.7285776400022,54131.31954984001 2025-11-14,07:34:58.000,318,11082374,-795,0,1763105697,13270.652236509988,347.73562677000155,54131.5501248 2025-11-14,07:34:59.000,318,11082388,-795,0,1763105698,13270.611818650003,347.7779215499977,54131.57807328 2025-11-14,07:35:00.000,318,11082390,-795,0,1763105699,13270.591609720002,347.7920198100037,54131.50820208 2025-11-14,07:35:01.000,318,11082392,-795,0,1763105700,13270.591609720002,347.8061180700024,54131.3405112 2025-11-14,07:35:02.000,318,11082314,-795,0,1763105701,13270.632027580003,347.77087241999834,54131.18679456 2025-11-14,07:35:03.000,318,11082433,-795,0,1763105702,13270.584873409993,347.7779215499977,54131.13089760001 2025-11-14,07:35:04.000,318,11082392,-795,0,1763105703,13270.551191860002,347.78497068000434,54131.03307792001 2025-11-14,07:35:05.000,318,11082340,-795,0,1763105704,13270.510774000002,347.78497068000434,54131.29160136 2025-11-14,07:35:06.000,318,11082383,-795,0,1763105705,13270.564664479993,347.8695602400039,54131.45929224 2025-11-14,07:35:07.000,318,11082376,-795,0,1763105706,13270.584873409993,347.83431458999985,54131.564099040006 2025-11-14,07:35:08.000,318,11082339,-795,0,1763105707,13270.611818650003,347.8554619799979,54131.52217632 2025-11-14,07:35:09.000,318,11082383,-795,0,1763105708,13270.571400790002,347.89775676000136,54131.52217632 2025-11-14,07:35:10.000,318,11082346,-795,0,1763105709,13270.537719239997,347.8695602400039,54131.24967864001 2025-11-14,07:35:11.000,318,11082346,-795,0,1763105710,13270.564664479993,347.8695602400039,54131.08198776001 2025-11-14,07:35:12.000,318,11082338,-795,0,1763105711,13270.504037689992,347.82021633000113,54131.01910368 2025-11-14,07:35:13.000,318,11082338,-795,0,1763105712,13270.571400790002,347.81316720000177,54131.088974880004 2025-11-14,07:35:14.000,318,11082360,-795,0,1763105713,13270.564664479993,347.890707630002,54131.424356640004 2025-11-14,07:35:15.000,318,11082350,-795,0,1763105714,13270.423201969992,347.81316720000177,54131.22173016001 2025-11-14,07:35:16.000,318,11082371,-795,0,1763105715,13270.571400790002,347.86251111000456,54131.38243392 2025-11-14,07:35:17.000,318,11082376,-675,0,1763105716,13270.611818650003,347.84841284999857,54131.5501248 2025-11-14,07:35:18.000,318,11082339,-795,0,1763105717,13270.537719239997,347.8554619799979,54131.35448544 2025-11-14,07:35:19.000,318,11082348,-795,0,1763105718,13270.564664479993,347.84841284999857,54131.396408160006 2025-11-14,07:35:20.000,318,11082376,-795,0,1763105719,13270.504037689992,347.8413637199992,54130.97718096 2025-11-14,07:35:21.000,318,11082370,-795,0,1763105720,13270.436674589997,347.82021633000113,54130.93525824001 2025-11-14,07:35:22.000,318,11082389,-795,0,1763105721,13270.524246619992,347.8413637199992,54131.12391048 2025-11-14,07:35:23.000,318,11082386,-795,0,1763105722,13270.517510309997,347.84841284999857,54131.33352408 2025-11-14,07:35:24.000,318,11082398,-795,0,1763105723,13270.510774000002,347.86251111000456,54131.43134376 2025-11-14,07:35:25.000,318,11082355,-795,0,1763105724,13270.335629939997,347.8061180700024,54131.24269152 2025-11-14,07:35:26.000,318,11082350,-795,0,1763105725,13270.423201969992,347.8766093700033,54131.29858848001 2025-11-14,07:35:27.000,318,11082400,-795,0,1763105726,13270.369311490002,347.8554619799979,54131.21474304 2025-11-14,07:35:28.000,318,11082348,-795,0,1763105727,13270.362575179992,347.8695602400039,54131.11692336 2025-11-14,07:35:29.000,318,11082388,-795,0,1763105728,13270.308684700001,347.8413637199992,54130.942245360005 2025-11-14,07:35:30.000,318,11082360,-795,0,1763105729,13270.376047799997,347.8695602400039,54130.99814232 2025-11-14,07:35:31.000,318,11082356,-795,0,1763105730,13270.335629939997,347.8554619799979,54130.93525824001 2025-11-14,07:35:32.000,318,11082378,-795,0,1763105731,13270.328893630001,347.9048058900007,54131.207755920004 2025-11-14,07:35:33.000,318,11082342,-795,0,1763105732,13270.342366249992,347.9118550200001,54131.3405112 2025-11-14,07:35:34.000,318,11082312,-795,0,1763105733,13270.301948389992,347.9048058900007,54131.31954984001 2025-11-14,07:35:35.000,318,11082422,-795,0,1763105734,13270.16722219,347.88365850000264,54131.03307792001 2025-11-14,07:35:36.000,318,11082411,-795,0,1763105735,13270.221112669991,347.9682480600022,54131.158846080005 2025-11-14,07:35:37.000,318,11082394,-795,0,1763105736,13270.194167429996,347.8695602400039,54130.97718096 2025-11-14,07:35:38.000,318,11082364,-795,0,1763105737,13270.214376359996,347.84841284999857,54130.86538704001 2025-11-14,07:35:39.000,318,11082382,-795,0,1763105738,13270.234585289996,347.890707630002,54131.01910368 2025-11-14,07:35:40.000,318,11082412,-795,0,1763105739,13270.221112669991,347.93300240999815,54130.92827112 2025-11-14,07:35:41.000,318,11082411,-795,0,1763105740,13270.254794219996,347.91890414999943,54131.33352408 2025-11-14,07:35:42.000,318,11082397,-795,0,1763105741,13270.227848980001,347.9400515400048,54131.13089760001 2025-11-14,07:35:43.000,318,11082395,-795,0,1763105742,13270.221112669991,347.89775676000136,54131.207755920004 2025-11-14,07:35:44.000,318,11082363,-795,0,1763105743,13270.248057910001,347.9048058900007,54131.24269152 2025-11-14,07:35:45.000,318,11082390,-795,0,1763105744,13270.12006801999,347.8554619799979,54130.991155200005 2025-11-14,07:35:46.000,318,11082422,-795,0,1763105745,13270.153749569996,347.88365850000264,54131.07500064 2025-11-14,07:35:47.000,318,11082353,-795,0,1763105746,13270.248057910001,347.8413637199992,54130.98416808001 2025-11-14,07:35:48.000,318,11082379,-795,0,1763105747,13270.275003149996,347.84841284999857,54131.01211656001 2025-11-14,07:35:49.000,318,11082366,-795,0,1763105748,13270.241321599991,347.83431458999985,54130.921284000004 2025-11-14,07:35:50.000,318,11082349,-795,0,1763105749,13270.241321599991,347.8554619799979,54131.158846080005 2025-11-14,07:35:51.000,318,11082368,-795,0,1763105750,13270.221112669991,347.82021633000113,54131.13089760001 2025-11-14,07:35:52.000,318,11082350,-795,0,1763105751,13270.248057910001,347.8766093700033,54131.17980744001 2025-11-14,07:35:53.000,318,11082391,-795,0,1763105752,13270.18743112,347.83431458999985,54131.095962 2025-11-14,07:35:54.000,318,11082386,-795,0,1763105753,13270.133540639996,347.8695602400039,54131.0260908 2025-11-14,07:35:55.000,318,11082433,-795,0,1763105754,13270.1065954,347.8554619799979,54130.753593120004 2025-11-14,07:35:56.000,318,11082375,-795,0,1763105755,13270.200903739991,347.84841284999857,54130.83045144 2025-11-14,07:35:57.000,318,11082355,-795,0,1763105756,13270.227848980001,347.78497068000434,54130.9562196 2025-11-14,07:35:58.000,318,11082362,-795,0,1763105757,13270.234585289996,347.81316720000177,54130.93525824001 2025-11-14,07:35:59.000,318,11082403,-795,0,1763105758,13270.173958499996,347.83431458999985,54131.17282032 2025-11-14,07:36:00.000,318,11082362,-795,0,1763105759,13270.09985908999,347.8413637199992,54131.0260908 2025-11-14,07:36:01.000,318,11082371,-795,0,1763105760,13270.1065954,347.8554619799979,54131.05403928001 2025-11-14,07:36:02.000,318,11082375,-795,0,1763105761,13270.153749569996,347.88365850000264,54131.17980744001 2025-11-14,07:36:03.000,318,11082376,-795,0,1763105762,13270.180694809991,347.8554619799979,54131.1658332 2025-11-14,07:36:04.000,318,11082365,-795,0,1763105763,13270.113331709996,347.8695602400039,54130.90730976 2025-11-14,07:36:05.000,318,11082352,-795,0,1763105764,13269.86408824,347.82021633000113,54130.40423712 2025-11-14,07:36:06.000,318,11082318,-795,0,1763105765,13270.04596861,347.89775676000136,54130.76058024 2025-11-14,07:36:07.000,318,11082324,-795,0,1763105766,13270.072913849996,347.93300240999815,54130.704683280004 2025-11-14,07:36:08.000,318,11082394,-795,0,1763105767,13270.032495989995,347.9400515400048,54131.0260908 2025-11-14,07:36:09.000,318,11082392,-795,0,1763105768,13270.09985908999,347.9682480600022,54131.109936240005 2025-11-14,07:36:10.000,318,11082399,-795,0,1763105769,13270.09985908999,347.94710067000415,54131.158846080005 2025-11-14,07:36:11.000,318,11082418,-795,0,1763105770,13269.98534182,347.9259532799988,54130.84442568001 2025-11-14,07:36:12.000,318,11082378,-795,0,1763105771,13270.12006801999,347.96119893000287,54131.10294912001 2025-11-14,07:36:13.000,318,11082369,-795,0,1763105772,13270.093122779996,347.9259532799988,54130.80250296 2025-11-14,07:36:14.000,318,11082373,-795,0,1763105773,13270.07965015999,347.94710067000415,54130.78852872 2025-11-14,07:36:15.000,318,11082401,-795,0,1763105774,13269.951660269995,347.9400515400048,54130.557953760006 2025-11-14,07:36:16.000,318,11082382,-795,0,1763105775,13270.06617754,347.96119893000287,54130.86538704001 2025-11-14,07:36:17.000,318,11082375,-795,0,1763105776,13270.052704919995,348.0105428399984,54130.99814232 2025-11-14,07:36:18.000,318,11082388,-795,0,1763105777,13270.113331709996,348.0387393600031,54131.15185896001 2025-11-14,07:36:19.000,318,11082413,-795,0,1763105778,13270.180694809991,347.9893954500003,54131.21474304 2025-11-14,07:36:20.000,318,11082419,-795,0,1763105779,13270.09985908999,348.03169023000373,54131.15185896001 2025-11-14,07:36:21.000,318,11082422,-795,0,1763105780,13270.093122779996,348.03169023000373,54130.80949008 2025-11-14,07:36:22.000,318,11082322,-795,0,1763105781,13270.113331709996,347.99644457999966,54130.78852872 2025-11-14,07:36:23.000,318,11082391,-795,0,1763105782,13270.113331709996,348.003493709999,54130.774554480005 2025-11-14,07:36:24.000,318,11082384,-795,0,1763105783,13270.14701326,348.0105428399984,54130.79551584001 2025-11-14,07:36:25.000,318,11082381,-795,0,1763105784,13269.992078129995,347.94710067000415,54130.79551584001 2025-11-14,07:36:26.000,318,11082415,-795,0,1763105785,13270.12006801999,348.0669358800005,54131.0260908 2025-11-14,07:36:27.000,318,11082390,-795,0,1763105786,13270.180694809991,348.0387393600031,54131.17980744001 2025-11-14,07:36:28.000,318,11082402,-795,0,1763105787,13270.194167429996,348.03169023000373,54131.17980744001 2025-11-14,07:36:29.000,318,11082371,-795,0,1763105788,13270.16722219,348.0387393600031,54131.01211656001 2025-11-14,07:36:30.000,318,11082373,-795,0,1763105789,13270.200903739991,348.0246411000044,54130.893335520006 2025-11-14,07:36:31.000,318,11082365,-795,0,1763105790,13270.173958499996,347.96119893000287,54130.67673480001 2025-11-14,07:36:32.000,318,11082342,-795,0,1763105791,13270.160485879991,348.003493709999,54130.71865752001 2025-11-14,07:36:33.000,318,11082408,-795,0,1763105792,13270.194167429996,348.0387393600031,54130.90032264 2025-11-14,07:36:34.000,318,11082366,-795,0,1763105793,13270.227848980001,348.0528376200018,54131.20076880001 2025-11-14,07:36:35.000,318,11082413,-795,0,1763105794,13270.052704919995,347.9893954500003,54130.7815416 2025-11-14,07:36:36.000,318,11082419,-795,0,1763105795,13270.207640050001,348.04578849000245,54131.061026400006 2025-11-14,07:36:37.000,318,11082408,-795,0,1763105796,13270.241321599991,348.04578849000245,54131.17282032 2025-11-14,07:36:38.000,318,11082384,-795,0,1763105797,13270.221112669991,348.0669358800005,54131.10294912001 2025-11-14,07:36:39.000,318,11082421,-795,0,1763105798,13270.200903739991,348.04578849000245,54130.80949008 2025-11-14,07:36:40.000,318,11082385,-795,0,1763105799,13270.12680433,348.0387393600031,54130.725644640006 2025-11-14,07:36:41.000,318,11082364,-795,0,1763105800,13270.113331709996,348.0528376200018,54130.64878632001 2025-11-14,07:36:42.000,318,11082413,-795,0,1763105801,13270.160485879991,348.1021815300046,54130.88634840001 2025-11-14,07:36:43.000,318,11082373,-795,0,1763105802,13270.254794219996,348.1374271800014,54131.22173016001 2025-11-14,07:36:44.000,318,11082376,-795,0,1763105803,13270.248057910001,348.14447631000075,54131.228717280006 2025-11-14,07:36:45.000,318,11082363,-795,0,1763105804,13270.140276949991,348.08103413999925,54130.86538704001 2025-11-14,07:36:46.000,318,11082366,-795,0,1763105805,13270.241321599991,348.1585745699995,54131.07500064 2025-11-14,07:36:47.000,318,11082362,-795,0,1763105806,13270.221112669991,348.1585745699995,54131.06801352 2025-11-14,07:36:48.000,318,11082402,-795,0,1763105807,13270.234585289996,348.1585745699995,54130.85839992 2025-11-14,07:36:49.000,318,11082408,-795,0,1763105808,13270.200903739991,348.1585745699995,54130.80949008 2025-11-14,07:36:50.000,318,11082385,-795,0,1763105809,13270.113331709996,348.1515254400001,54130.66276056 2025-11-14,07:36:51.000,318,11082358,-795,0,1763105810,13270.140276949991,348.222016740001,54130.98416808001 2025-11-14,07:36:52.000,318,11082377,-795,0,1763105811,13270.254794219996,348.1797219600048,54131.12391048 2025-11-14,07:36:53.000,318,11082368,-795,0,1763105812,13270.328893630001,348.222016740001,54131.18679456 2025-11-14,07:36:54.000,318,11082365,-795,0,1763105813,13270.234585289996,348.19382022000354,54131.1658332 2025-11-14,07:36:55.000,318,11082406,-795,0,1763105814,13270.072913849996,348.14447631000075,54130.84442568001 2025-11-14,07:36:56.000,318,11082426,-795,0,1763105815,13270.133540639996,348.2149676100016,54130.76756736001 2025-11-14,07:36:57.000,318,11082375,-795,0,1763105816,13270.18743112,348.20791848000226,54130.704683280004 2025-11-14,07:36:58.000,318,11082391,-795,0,1763105817,13270.241321599991,348.16562369999883,54130.84442568001 2025-11-14,07:36:59.000,318,11082385,-795,0,1763105818,13270.288475770001,348.1867710900042,54130.8514128 2025-11-14,07:37:00.000,318,11082408,-795,0,1763105819,13270.254794219996,348.2008693500029,54131.1658332 2025-11-14,07:37:01.000,318,11082424,-795,0,1763105820,13270.234585289996,348.19382022000354,54130.921284000004 2025-11-14,07:37:02.000,318,11082385,-795,0,1763105821,13270.308684700001,348.2149676100016,54131.088974880004 2025-11-14,07:37:03.000,318,11082385,-795,0,1763105822,13270.295212079996,348.2643115200044,54131.10294912001 2025-11-14,07:37:04.000,318,11082359,-795,0,1763105823,13270.315421009996,348.222016740001,54131.07500064 2025-11-14,07:37:05.000,318,11082403,-795,0,1763105824,13270.214376359996,348.13037805000204,54130.66276056 2025-11-14,07:37:06.000,318,11082385,-795,0,1763105825,13270.221112669991,348.2149676100016,54130.63481208 2025-11-14,07:37:07.000,318,11082362,-795,0,1763105826,13270.328893630001,348.20791848000226,54130.79551584001 2025-11-14,07:37:08.000,318,11082411,-795,0,1763105827,13270.416465659997,348.2008693500029,54130.8514128 2025-11-14,07:37:09.000,318,11082431,-795,0,1763105828,13270.423201969992,348.2361149999997,54131.13089760001 2025-11-14,07:37:10.000,318,11082413,-795,0,1763105829,13270.369311490002,348.2361149999997,54130.97019384 2025-11-14,07:37:11.000,318,11082371,-795,0,1763105830,13270.436674589997,348.22906587000034,54131.04705216 2025-11-14,07:37:12.000,318,11082377,-795,0,1763105831,13270.396256729997,348.24316412999906,54131.00512944 2025-11-14,07:37:13.000,318,11082424,-795,0,1763105832,13270.382784109992,348.20791848000226,54130.96320672001 2025-11-14,07:37:14.000,318,11082403,-795,0,1763105833,13270.470356140002,348.222016740001,54130.942245360005 2025-11-14,07:37:15.000,318,11082373,-795,0,1763105834,13270.376047799997,348.1726728299982,54130.59987648001 2025-11-14,07:37:16.000,318,11082422,-795,0,1763105835,13270.463619829992,348.19382022000354,54130.81647720001 2025-11-14,07:37:17.000,318,11082362,-795,0,1763105836,13270.517510309997,348.22906587000034,54130.86538704001 2025-11-14,07:37:18.000,318,11082380,-795,0,1763105837,13270.524246619992,348.2854589100025,54131.17282032 2025-11-14,07:37:19.000,318,11082397,-795,0,1763105838,13270.490565070002,348.29250804000185,54131.11692336 2025-11-14,07:37:20.000,318,11082365,-795,0,1763105839,13270.463619829992,348.2361149999997,54130.97718096 2025-11-14,07:37:21.000,318,11082388,-795,0,1763105840,13270.470356140002,348.2361149999997,54131.00512944 2025-11-14,07:37:22.000,318,11082376,-795,0,1763105841,13270.497301379997,348.2502132599984,54130.97019384 2025-11-14,07:37:23.000,318,11082376,-795,0,1763105842,13270.537719239997,348.27136065000377,54130.91429688001 2025-11-14,07:37:24.000,318,11082397,-795,0,1763105843,13270.611818650003,348.2572623899978,54130.83743856 2025-11-14,07:37:25.000,318,11082376,-795,0,1763105844,13270.429938280002,348.222016740001,54130.536992400004 2025-11-14,07:37:26.000,318,11082351,-795,0,1763105845,13270.551191860002,348.2643115200044,54130.69070904 2025-11-14,07:37:27.000,318,11082338,-795,0,1763105846,13270.564664479993,348.3136554299999,54131.06801352 2025-11-14,07:37:28.000,318,11082357,-795,0,1763105847,13270.578137099998,348.3136554299999,54131.095962 2025-11-14,07:37:29.000,318,11082368,-795,0,1763105848,13270.591609720002,348.3136554299999,54131.109936240005 2025-11-14,07:37:30.000,318,11082390,-795,0,1763105849,13270.463619829992,348.30660630000057,54130.83045144 2025-11-14,07:37:31.000,318,11082385,-795,0,1763105850,13270.584873409993,348.3207045599993,54131.10294912001 2025-11-14,07:37:32.000,318,11082403,-795,0,1763105851,13270.658972819998,348.30660630000057,54130.91429688001 2025-11-14,07:37:33.000,318,11082399,-795,0,1763105852,13270.652236509988,348.334802819998,54130.872374160004 2025-11-14,07:37:34.000,318,11082365,-795,0,1763105853,13270.618554959998,348.30660630000057,54130.69769616001 2025-11-14,07:37:35.000,318,11082373,-795,0,1763105854,13270.510774000002,348.29250804000185,54130.61385072 2025-11-14,07:37:36.000,318,11082413,-795,0,1763105855,13270.611818650003,348.32775368999864,54130.991155200005 2025-11-14,07:37:37.000,318,11082383,-795,0,1763105856,13270.598346029998,348.348901080004,54131.05403928001 2025-11-14,07:37:38.000,318,11082424,-795,0,1763105857,13270.665709129993,348.37709760000143,54131.109936240005 2025-11-14,07:37:39.000,318,11082435,-795,0,1763105858,13270.699390679998,348.3700484700021,54131.158846080005 2025-11-14,07:37:40.000,318,11082405,-795,0,1763105859,13270.679181749998,348.37709760000143,54131.15185896001 2025-11-14,07:37:41.000,318,11082382,-795,0,1763105860,13270.685918059993,348.3700484700021,54130.725644640006 2025-11-14,07:37:42.000,318,11082378,-795,0,1763105861,13270.679181749998,348.348901080004,54130.66276056 2025-11-14,07:37:43.000,318,11082435,-795,0,1763105862,13270.692654369988,348.34185195000464,54130.73263176 2025-11-14,07:37:44.000,318,11082407,-795,0,1763105863,13270.658972819998,348.2995571700012,54130.655773440005 2025-11-14,07:37:45.000,318,11082400,-795,0,1763105864,13270.632027580003,348.35595021000336,54130.90730976 2025-11-14,07:37:46.000,318,11082364,-795,0,1763105865,13270.699390679998,348.4264415100042,54131.061026400006 2025-11-14,07:37:47.000,318,11082366,-795,0,1763105866,13270.773490089989,348.40529411999887,54131.19378168 2025-11-14,07:37:48.000,318,11082423,-795,0,1763105867,13270.780226399998,348.39119586000015,54131.2357044 2025-11-14,07:37:49.000,318,11082361,-795,0,1763105868,13270.793699019989,348.39119586000015,54131.21474304 2025-11-14,07:37:50.000,318,11082378,-795,0,1763105869,13270.766753779993,348.35595021000336,54130.7116704 2025-11-14,07:37:51.000,318,11082379,-795,0,1763105870,13270.733072229988,348.334802819998,54130.62083784 2025-11-14,07:37:52.000,318,11082385,-795,0,1763105871,13270.834116879989,348.39119586000015,54130.84442568001 2025-11-14,07:37:53.000,318,11082337,-795,0,1763105872,13270.840853189999,348.4264415100042,54131.0260908 2025-11-14,07:37:54.000,318,11082353,-795,0,1763105873,13270.760017469998,348.4264415100042,54131.06801352 2025-11-14,07:37:55.000,318,11082308,-795,0,1763105874,13270.692654369988,348.3841467300008,54130.90032264 2025-11-14,07:37:56.000,318,11082414,-795,0,1763105875,13270.813907949989,348.4334906400036,54131.10294912001 2025-11-14,07:37:57.000,318,11082393,-795,0,1763105876,13270.881271049999,348.4475889000023,54131.24967864001 2025-11-14,07:37:58.000,318,11082363,-795,0,1763105877,13270.948634149994,348.47578541999974,54131.26365288 2025-11-14,07:37:59.000,318,11082378,-795,0,1763105878,13270.874534739989,348.4828345499991,54130.893335520006 2025-11-14,07:38:00.000,318,11082363,-795,0,1763105879,13270.888007359994,348.4687362900004,54130.753593120004 2025-11-14,07:38:01.000,318,11082360,-795,0,1763105880,13270.861062119999,348.45463803000166,54130.74660600001 2025-11-14,07:38:02.000,318,11082421,-795,0,1763105881,13270.968843079994,348.51808020000317,54131.06801352 2025-11-14,07:38:03.000,318,11082378,-795,0,1763105882,13270.9823157,348.5110310700038,54131.29858848001 2025-11-14,07:38:04.000,318,11082375,-795,0,1763105883,13271.01599724999,348.53922759000125,54131.24967864001 2025-11-14,07:38:05.000,318,11082388,-795,0,1763105884,13270.820644259999,348.461687160001,54130.78852872 2025-11-14,07:38:06.000,318,11082349,-795,0,1763105885,13271.00252463,348.55332584999996,54131.15185896001 2025-11-14,07:38:07.000,318,11082412,-795,0,1763105886,13270.834116879989,348.58857150000404,54131.061026400006 2025-11-14,07:38:08.000,318,11082393,-795,0,1763105887,13271.04294249,348.4969328099978,54130.87936128 2025-11-14,07:38:09.000,318,11082343,-795,0,1763105888,13271.07662403999,348.5462767200006,54130.9562196 2025-11-14,07:38:10.000,318,11082418,-795,0,1763105889,13271.01599724999,348.5251293300025,54130.83743856 2025-11-14,07:38:11.000,318,11082361,-795,0,1763105890,13271.01599724999,348.5462767200006,54131.1658332 2025-11-14,07:38:12.000,318,11082394,-795,0,1763105891,13271.170932379995,348.53922759000125,54131.34749832001 2025-11-14,07:38:13.000,318,11082397,-795,0,1763105892,13271.211350239995,348.60266976000275,54131.326536960005 2025-11-14,07:38:14.000,318,11082383,-795,0,1763105893,13271.21808654999,348.5603749799993,54131.28461424 2025-11-14,07:38:15.000,318,11082384,-795,0,1763105894,13271.049678799995,348.50398194000445,54130.87936128 2025-11-14,07:38:16.000,318,11082381,-795,0,1763105895,13271.184405,348.5815223700047,54130.88634840001 2025-11-14,07:38:17.000,318,11082391,-795,0,1763105896,13271.14398714,348.55332584999996,54130.83045144 2025-11-14,07:38:18.000,318,11082383,-795,0,1763105897,13271.28544965,348.5251293300025,54130.99814232 2025-11-14,07:38:19.000,318,11082366,-795,0,1763105898,13271.31913119999,348.53922759000125,54130.96320672001 2025-11-14,07:38:20.000,318,11082383,-795,0,1763105899,13271.26524072,348.5321784600019,54131.13788472 2025-11-14,07:38:21.000,318,11082383,-795,0,1763105900,13271.373021679996,348.5603749799993,54131.26365288 2025-11-14,07:38:22.000,318,11082305,-795,0,1763105901,13271.36628537,348.5462767200006,54131.17282032 2025-11-14,07:38:23.000,318,11082384,-795,0,1763105902,13271.379757989991,348.53922759000125,54131.109936240005 2025-11-14,07:38:24.000,318,11082329,-795,0,1763105903,13271.399966919991,348.5603749799993,54131.24967864001 2025-11-14,07:38:25.000,318,11082393,-795,0,1763105904,13271.251768099995,348.4475889000023,54130.58590224 2025-11-14,07:38:26.000,318,11082392,-795,0,1763105905,13271.40670323,348.5462767200006,54130.86538704001 2025-11-14,07:38:27.000,318,11082425,-795,0,1763105906,13271.501011569992,348.5674241099987,54130.991155200005 2025-11-14,07:38:28.000,318,11082393,-755,0,1763105907,13271.501011569992,348.55332584999996,54131.13788472 2025-11-14,07:38:29.000,318,11082392,-795,0,1763105908,13271.527956810001,348.5603749799993,54131.31256272 2025-11-14,07:38:30.000,318,11082398,-795,0,1763105909,13271.440384779991,348.50398194000445,54131.0260908 2025-11-14,07:38:31.000,318,11082373,-795,0,1763105910,13271.494275259996,348.5674241099987,54131.12391048 2025-11-14,07:38:32.000,318,11082358,-795,0,1763105911,13271.514484189996,348.5815223700047,54131.31256272 2025-11-14,07:38:33.000,318,11082335,-795,0,1763105912,13271.548165740001,348.5603749799993,54131.24967864001 2025-11-14,07:38:34.000,318,11082411,-795,0,1763105913,13271.433648469996,348.5251293300025,54130.872374160004 2025-11-14,07:38:45.000,318,11082395,-795,0,1763105924,13271.615528839997,348.66611193000426,54131.01211656001 2025-11-14,07:38:46.000,318,11082378,-795,0,1763105925,13271.575110979997,348.66611193000426,54131.095962 2025-11-14,07:38:47.000,318,11082359,-795,0,1763105926,13271.629001460002,348.6731610600036,54131.31256272 2025-11-14,07:38:48.000,318,11082382,-795,0,1763105927,13271.689628250002,348.68725932000234,54131.326536960005 2025-11-14,07:38:49.000,318,11082377,-795,0,1763105928,13271.716573489997,348.7436523600045,54131.33352408 2025-11-14,07:38:50.000,318,11082408,-795,0,1763105929,13271.689628250002,348.680210190003,54131.34749832001 2025-11-14,07:38:51.000,318,11082385,-795,0,1763105930,13271.716573489997,348.6590628000049,54131.05403928001 2025-11-14,07:38:52.000,318,11082363,-795,0,1763105931,13271.824354449993,348.6943084500017,54131.21474304 2025-11-14,07:38:53.000,318,11082372,-795,0,1763105932,13271.905190169993,348.68725932000234,54131.2357044 2025-11-14,07:38:54.000,318,11082318,-795,0,1763105933,13271.864772309993,348.7084067100004,54131.12391048 2025-11-14,07:38:55.000,318,11082367,-795,0,1763105934,13271.709837180002,348.63791540999955,54131.10294912001 2025-11-14,07:38:56.000,318,11082384,-795,0,1763105935,13271.878244929998,348.7295540999985,54131.34749832001 2025-11-14,07:38:57.000,318,11082406,-795,0,1763105936,13271.824354449993,348.7295540999985,54131.27064000001 2025-11-14,07:38:58.000,318,11082422,-795,0,1763105937,13271.925399099993,348.76479975000257,54131.46627936001 2025-11-14,07:38:59.000,318,11082387,-795,0,1763105938,13271.952344339988,348.7718488800019,54131.50820208 2025-11-14,07:39:00.000,318,11082388,-795,0,1763105939,13271.986025889993,348.7436523600045,54131.1658332 2025-11-14,07:39:01.000,318,11082401,-795,0,1763105940,13271.952344339988,348.70135758000106,54130.99814232 2025-11-14,07:39:02.000,318,11082320,-795,0,1763105941,13271.986025889993,348.7084067100004,54131.12391048 2025-11-14,07:39:03.000,318,11082402,-795,0,1763105942,13271.979289579998,348.75070149000385,54131.34749832001 2025-11-14,07:39:04.000,318,11082394,-795,0,1763105943,13271.972553269989,348.75070149000385,54131.445318000005 2025-11-14,07:39:05.000,318,11082371,-795,0,1763105944,13271.810881830002,348.6943084500017,54131.24967864001 2025-11-14,07:39:06.000,318,11082401,-795,0,1763105945,13271.959080649998,348.7788980100013,54131.36845968001 2025-11-14,07:39:07.000,318,11082395,-795,0,1763105946,13272.006234819994,348.72250496999914,54131.60602176001 2025-11-14,07:39:08.000,318,11082421,-795,0,1763105947,13271.898453859998,348.72250496999914,54131.228717280006 2025-11-14,07:39:09.000,318,11082378,-795,0,1763105948,13271.986025889993,348.7154558399998,54131.14487184 2025-11-14,07:39:10.000,318,11082388,-795,0,1763105949,13271.979289579998,348.7084067100004,54131.158846080005 2025-11-14,07:39:11.000,318,11082377,-795,0,1763105950,13271.979289579998,348.6943084500017,54131.15185896001 2025-11-14,07:39:12.000,318,11082380,-795,0,1763105951,13271.938871719998,348.7788980100013,54131.53615056001 2025-11-14,07:39:13.000,318,11082358,-795,0,1763105952,13271.918662789998,348.73660322999785,54131.52916344 2025-11-14,07:39:14.000,318,11082404,-795,0,1763105953,13271.790672900002,348.7577506200032,54131.375446800004 2025-11-14,07:39:15.000,318,11082405,-795,0,1763105954,13271.756991349997,348.68725932000234,54131.1658332 2025-11-14,07:39:16.000,318,11082370,-795,0,1763105955,13271.864772309993,348.7154558399998,54131.43833088001 2025-11-14,07:39:17.000,318,11082366,-795,0,1763105956,13271.878244929998,348.7084067100004,54131.326536960005 2025-11-14,07:39:18.000,318,11082339,-795,0,1763105957,13271.871508619988,348.72250496999914,54131.19378168 2025-11-14,07:39:19.000,318,11082416,-795,0,1763105958,13271.878244929998,348.72250496999914,54131.158846080005 2025-11-14,07:39:20.000,318,11082428,-795,0,1763105959,13271.824354449993,348.72250496999914,54131.05403928001 2025-11-14,07:39:21.000,318,11082411,-795,0,1763105960,13271.804145519993,348.78594714000064,54131.34749832001 2025-11-14,07:39:22.000,318,11082413,-795,0,1763105961,13271.878244929998,348.80004539999936,54131.494227840005 2025-11-14,07:39:23.000,318,11082400,-795,0,1763105962,13271.918662789998,348.7718488800019,54131.59903464 2025-11-14,07:39:24.000,318,11082371,-795,0,1763105963,13271.864772309993,348.7718488800019,54131.34749832001 2025-11-14,07:39:25.000,318,11082377,-795,0,1763105964,13271.797409209998,348.70135758000106,54131.18679456 2025-11-14,07:39:26.000,318,11082428,-795,0,1763105965,13271.898453859998,348.72250496999914,54131.158846080005 2025-11-14,07:39:27.000,318,11082382,-795,0,1763105966,13271.891717549988,348.75070149000385,54131.207755920004 2025-11-14,07:39:28.000,318,11082423,-795,0,1763105967,13271.959080649998,348.78594714000064,54131.24269152 2025-11-14,07:39:29.000,318,11082399,-795,0,1763105968,13271.952344339988,348.79299627,54131.28461424 2025-11-14,07:39:30.000,318,11082402,-795,0,1763105969,13271.905190169993,348.7718488800019,54131.43134376 2025-11-14,07:39:31.000,318,11082374,-795,0,1763105970,13271.952344339988,348.78594714000064,54131.4802536 2025-11-14,07:39:32.000,318,11082438,-795,0,1763105971,13272.073597919989,348.8282419200041,54131.67589296 2025-11-14,07:39:33.000,318,11082366,-795,0,1763105972,13272.093806849989,348.8282419200041,54131.64095736 2025-11-14,07:39:34.000,318,11082342,-795,0,1763105973,13272.033180059989,348.79299627,54131.58506040001 2025-11-14,07:39:35.000,318,11082383,-795,0,1763105974,13271.918662789998,348.7295540999985,54131.07500064 2025-11-14,07:39:36.000,318,11082311,-795,0,1763105975,13272.073597919989,348.7718488800019,54131.19378168 2025-11-14,07:39:37.000,318,11082374,-795,0,1763105976,13272.140961019999,348.78594714000064,54131.31954984001 2025-11-14,07:39:38.000,318,11082388,-795,0,1763105977,13272.15443363999,348.79299627,54131.48724072001 2025-11-14,07:39:39.000,318,11082432,-795,0,1763105978,13272.127488399994,348.80004539999936,54131.58506040001 2025-11-14,07:39:40.000,318,11082422,-795,0,1763105979,13272.147697329994,348.80004539999936,54131.59903464 2025-11-14,07:39:41.000,318,11082417,-795,0,1763105980,13272.228533049994,348.8282419200041,54131.63397024001 2025-11-14,07:39:42.000,318,11082333,-795,0,1763105981,13272.140961019999,348.8211927900047,54131.41736952001 2025-11-14,07:39:43.000,318,11082369,-795,0,1763105982,13272.228533049994,348.80004539999936,54131.59903464 2025-11-14,07:39:44.000,318,11082383,-795,0,1763105983,13272.21506042999,348.7718488800019,54131.326536960005 2025-11-14,07:39:45.000,318,11082395,-795,0,1763105984,13272.080334229999,348.7154558399998,54131.0260908 2025-11-14,07:39:46.000,318,11082388,-795,0,1763105985,13272.161169949999,348.76479975000257,54131.24269152 2025-11-14,07:39:47.000,318,11082388,-795,0,1763105986,13272.208324119994,348.78594714000064,54131.65493160001 2025-11-14,07:39:48.000,318,11082408,-795,0,1763105987,13272.19485149999,348.73660322999785,54131.69685432 2025-11-14,07:39:49.000,318,11082410,-795,0,1763105988,13272.19485149999,348.7154558399998,54131.6898672 2025-11-14,07:39:50.000,318,11082353,-795,0,1763105989,13272.107279469994,348.7154558399998,54131.57108616 2025-11-14,07:39:51.000,318,11082327,-795,0,1763105990,13272.140961019999,348.68725932000234,54131.57108616 2025-11-14,07:39:52.000,318,11082379,-795,0,1763105991,13272.100543159999,348.680210190003,54131.47326648 2025-11-14,07:39:53.000,318,11082381,-795,0,1763105992,13272.093806849989,348.65201366999827,54131.35448544 2025-11-14,07:39:54.000,318,11082411,-795,0,1763105993,13272.080334229999,348.680210190003,54131.36845968001 2025-11-14,07:39:55.000,318,11082405,-795,0,1763105994,13271.945608029993,348.63791540999955,54131.01910368 2025-11-14,07:39:56.000,318,11082412,-795,0,1763105995,13272.039916369999,348.7084067100004,54131.65493160001 2025-11-14,07:39:57.000,318,11082427,-795,0,1763105996,13272.033180059989,348.66611193000426,54131.73877704 2025-11-14,07:39:58.000,318,11082325,-795,0,1763105997,13271.945608029993,348.6943084500017,54131.64794448 2025-11-14,07:39:59.000,318,11082406,-795,0,1763105998,13271.979289579998,348.6731610600036,54131.6898672 2025-11-14,07:40:00.000,318,11082409,-795,0,1763105999,13271.831090760003,348.6731610600036,54131.45230512 2025-11-14,07:40:01.000,318,11082398,-795,0,1763106000,13271.878244929998,348.65201366999827,54131.22173016001 2025-11-14,07:40:02.000,318,11082398,-795,0,1763106001,13271.864772309993,348.7154558399998,54131.41736952001 2025-11-14,07:40:03.000,318,11082389,-795,0,1763106002,13271.884981239993,348.63791540999955,54131.47326648 2025-11-14,07:40:04.000,318,11082396,-795,0,1763106003,13271.824354449993,348.68725932000234,54131.494227840005 2025-11-14,07:40:05.000,318,11082375,-795,0,1763106004,13271.716573489997,348.6449645399989,54131.48724072001 2025-11-14,07:40:06.000,318,11082305,-795,0,1763106005,13271.797409209998,348.7084067100004,54131.5501248 2025-11-14,07:40:07.000,318,11082325,-795,0,1763106006,13271.777200279997,348.6308662800002,54131.58506040001 2025-11-14,07:40:08.000,318,11082412,-795,0,1763106007,13271.783936589993,348.680210190003,54131.62698312 2025-11-14,07:40:09.000,318,11082394,-795,0,1763106008,13271.703100869992,348.70135758000106,54131.51518920001 2025-11-14,07:40:10.000,318,11082396,-795,0,1763106009,13271.649210390002,348.6943084500017,54131.08198776001 2025-11-14,07:40:11.000,318,11082387,-795,0,1763106010,13271.790672900002,348.6731610600036,54131.277627120005 2025-11-14,07:40:12.000,318,11082392,-795,0,1763106011,13271.783936589993,348.6731610600036,54131.4103824 2025-11-14,07:40:13.000,318,11082403,-795,0,1763106012,13271.790672900002,348.66611193000426,54131.710828560004 2025-11-14,07:40:14.000,318,11082349,-795,0,1763106013,13271.790672900002,348.680210190003,54131.64794448 2025-11-14,07:40:15.000,318,11082370,-795,0,1763106014,13271.662683009992,348.65201366999827,54131.445318000005 2025-11-14,07:40:16.000,318,11082406,-795,0,1763106015,13271.756991349997,348.6731610600036,54131.55711192001 2025-11-14,07:40:17.000,318,11082371,-795,0,1763106016,13271.783936589993,348.6943084500017,54131.5501248 2025-11-14,07:40:18.000,318,11082381,-795,0,1763106017,13271.878244929998,348.6731610600036,54131.52916344 2025-11-14,07:40:19.000,318,11082425,-795,0,1763106018,13271.898453859998,348.65201366999827,54131.43833088001 2025-11-14,07:40:20.000,318,11082366,-795,0,1763106019,13271.878244929998,348.6308662800002,54131.375446800004 2025-11-14,07:40:21.000,318,11082390,-795,0,1763106020,13271.844563379993,348.6308662800002,54131.28461424 2025-11-14,07:40:22.000,318,11082364,-795,0,1763106021,13271.884981239993,348.680210190003,54131.66890584 2025-11-14,07:40:23.000,318,11082408,-795,0,1763106022,13271.932135409988,348.6449645399989,54131.72480280001 2025-11-14,07:40:24.000,318,11082404,-795,0,1763106023,13271.932135409988,348.6590628000049,54131.72480280001 2025-11-14,07:40:25.000,318,11082417,-795,0,1763106024,13271.824354449993,348.58857150000404,54131.35448544 2025-11-14,07:40:26.000,318,11082389,-795,0,1763106025,13271.911926479988,348.6097188900021,54131.60602176001 2025-11-14,07:40:27.000,318,11082383,-795,0,1763106026,13272.006234819994,348.57447323999804,54131.43134376 2025-11-14,07:40:28.000,318,11082368,-795,0,1763106027,13271.972553269989,348.5956206300034,54131.38942104001 2025-11-14,07:40:29.000,318,11082414,-795,0,1763106028,13271.945608029993,348.5321784600019,54131.277627120005 2025-11-14,07:40:30.000,318,11082373,-795,0,1763106029,13271.945608029993,348.5815223700047,54131.36147256 2025-11-14,07:40:31.000,318,11082353,-795,0,1763106030,13271.952344339988,348.53922759000125,54131.66890584 2025-11-14,07:40:32.000,318,11082376,-795,0,1763106031,13271.938871719998,348.55332584999996,54131.68288008001 2025-11-14,07:40:33.000,318,11082401,-795,0,1763106032,13271.952344339988,348.53922759000125,54131.69685432 2025-11-14,07:40:34.000,318,11082420,-795,0,1763106033,13271.817618139998,348.5321784600019,54131.58506040001 2025-11-14,07:40:35.000,318,11082348,-795,0,1763106034,13271.810881830002,348.4828345499991,54131.45230512 2025-11-14,07:40:36.000,318,11082432,-795,0,1763106035,13271.884981239993,348.4828345499991,54131.27064000001 2025-11-14,07:40:37.000,318,11082392,-795,0,1763106036,13271.911926479988,348.4828345499991,54131.45929224 2025-11-14,07:40:38.000,318,11082366,-795,0,1763106037,13271.777200279997,348.45463803000166,54131.17980744001 2025-11-14,07:40:39.000,318,11082409,-795,0,1763106038,13271.824354449993,348.4828345499991,54131.55711192001 2025-11-14,07:40:40.000,318,11082439,-795,0,1763106039,13271.756991349997,348.50398194000445,54131.62698312 2025-11-14,07:40:41.000,318,11082360,-795,0,1763106040,13271.561638359992,348.3982449899995,54131.207755920004 2025-11-14,07:40:42.000,318,11082378,-795,0,1763106041,13271.554902049997,348.45463803000166,54131.41736952001 2025-11-14,07:40:43.000,318,11082391,-795,0,1763106042,13271.635737769997,348.48988367999846,54131.58506040001 2025-11-14,07:40:44.000,318,11082377,-795,0,1763106043,13271.662683009992,348.4828345499991,54131.64794448 2025-11-14,07:40:45.000,318,11082334,-795,0,1763106044,13271.534693119997,348.45463803000166,54131.095962 2025-11-14,07:40:46.000,318,11082364,-795,0,1763106045,13271.602056219992,348.51808020000317,54131.29160136 2025-11-14,07:40:47.000,318,11082357,-795,0,1763106046,13271.561638359992,348.4828345499991,54131.256665760004 2025-11-14,07:40:48.000,318,11082414,-795,0,1763106047,13271.561638359992,348.5321784600019,54131.58506040001 2025-11-14,07:40:49.000,318,11082359,-795,0,1763106048,13271.602056219992,348.5251293300025,54131.65493160001 2025-11-14,07:40:50.000,318,11082403,-795,0,1763106049,13271.521220499992,348.55332584999996,54131.52916344 2025-11-14,07:40:51.000,318,11082391,-795,0,1763106050,13271.595319909997,348.5251293300025,54131.50121496 2025-11-14,07:40:52.000,318,11082418,-795,0,1763106051,13271.575110979997,348.51808020000317,54131.41736952001 2025-11-14,07:40:53.000,318,11082345,-795,0,1763106052,13271.682891939992,348.50398194000445,54131.33352408 2025-11-14,07:40:54.000,318,11082365,-795,0,1763106053,13271.696364559997,348.5321784600019,54131.31256272 2025-11-14,07:40:55.000,318,11082382,-795,0,1763106054,13271.588583600002,348.4969328099978,54130.99814232 2025-11-14,07:40:56.000,318,11082382,-795,0,1763106055,13271.689628250002,348.4969328099978,54131.1658332 2025-11-14,07:40:57.000,318,11082403,-795,0,1763106056,13271.723309799992,348.5251293300025,54131.40339528 2025-11-14,07:40:58.000,318,11082403,-795,0,1763106057,13271.783936589993,348.5321784600019,54131.57807328 2025-11-14,07:40:59.000,318,11082391,-795,0,1763106058,13271.864772309993,348.51808020000317,54131.57807328 2025-11-14,07:41:00.000,318,11082412,-795,0,1763106059,13271.756991349997,348.5674241099987,54131.43833088001 2025-11-14,07:41:01.000,318,11082446,-795,0,1763106060,13271.804145519993,348.5251293300025,54131.396408160006 2025-11-14,07:41:02.000,318,11082367,-795,0,1763106061,13271.851299690003,348.48988367999846,54131.24967864001 2025-11-14,07:41:03.000,318,11082402,-795,0,1763106062,13271.864772309993,348.4475889000023,54131.256665760004 2025-11-14,07:41:04.000,318,11082397,-795,0,1763106063,13271.851299690003,348.47578541999974,54131.21474304 2025-11-14,07:41:05.000,318,11082430,-795,0,1763106064,13271.763727659993,348.47578541999974,54131.15185896001 2025-11-14,07:41:06.000,318,11082385,-795,0,1763106065,13271.844563379993,348.5110310700038,54131.52916344 2025-11-14,07:41:07.000,318,11082416,-795,0,1763106066,13271.918662789998,348.48988367999846,54131.57108616 2025-11-14,07:41:08.000,318,11082428,-795,0,1763106067,13271.851299690003,348.48988367999846,54131.59903464 2025-11-14,07:41:09.000,318,11082416,-795,0,1763106068,13271.878244929998,348.50398194000445,54131.613008880006 2025-11-14,07:41:10.000,318,11082346,-795,0,1763106069,13271.783936589993,348.44053977000294,54131.17980744001 2025-11-14,07:41:11.000,318,11082373,-795,0,1763106070,13271.743518729993,348.48988367999846,54131.109936240005 2025-11-14,07:41:12.000,318,11082388,-795,0,1763106071,13271.817618139998,348.4687362900004,54131.28461424 2025-11-14,07:41:13.000,318,11082405,-755,0,1763106072,13271.804145519993,348.4475889000023,54131.24967864001 2025-11-14,07:41:14.000,318,11082406,-795,0,1763106073,13271.649210390002,348.45463803000166,54131.36147256 2025-11-14,07:41:15.000,318,11082425,-795,0,1763106074,13271.602056219992,348.45463803000166,54131.31954984001 2025-11-14,07:41:16.000,318,11082423,-795,0,1763106075,13271.736782419997,348.4828345499991,54131.53615056001 2025-11-14,07:41:17.000,318,11082406,-795,0,1763106076,13271.743518729993,348.4687362900004,54131.65493160001 2025-11-14,07:41:18.000,318,11082342,-795,0,1763106077,13271.655946699997,348.48988367999846,54131.5501248 2025-11-14,07:41:19.000,318,11082378,-795,0,1763106078,13271.635737769997,348.4687362900004,54131.228717280006 2025-11-14,07:41:20.000,318,11082371,-795,0,1763106079,13271.642474079992,348.47578541999974,54131.158846080005 2025-11-14,07:41:21.000,318,11082389,-795,0,1763106080,13271.608792530002,348.48988367999846,54131.07500064 2025-11-14,07:41:22.000,318,11082386,-795,0,1763106081,13271.642474079992,348.50398194000445,54131.207755920004 2025-11-14,07:41:23.000,318,11082401,-795,0,1763106082,13271.669419320002,348.55332584999996,54131.58506040001 2025-11-14,07:41:24.000,318,11082399,-795,0,1763106083,13271.629001460002,348.53922759000125,54131.62698312 2025-11-14,07:41:25.000,318,11082386,-795,0,1763106084,13271.514484189996,348.50398194000445,54131.19378168 2025-11-14,07:41:26.000,318,11082396,-795,0,1763106085,13271.615528839997,348.51808020000317,54131.4103824 2025-11-14,07:41:27.000,318,11082427,-795,0,1763106086,13271.649210390002,348.53922759000125,54131.4802536 2025-11-14,07:41:28.000,318,11082416,-795,0,1763106087,13271.629001460002,348.51808020000317,54131.22173016001 2025-11-14,07:41:29.000,318,11082411,-795,0,1763106088,13271.629001460002,348.51808020000317,54131.17980744001 2025-11-14,07:41:30.000,318,11082436,-795,0,1763106089,13271.662683009992,348.50398194000445,54131.158846080005 2025-11-14,07:41:31.000,318,11082391,-795,0,1763106090,13271.635737769997,348.51808020000317,54131.24967864001 2025-11-14,07:41:32.000,318,11082389,-795,0,1763106091,13271.723309799992,348.5321784600019,54131.52916344 2025-11-14,07:41:33.000,318,11082340,-795,0,1763106092,13271.777200279997,348.5110310700038,54131.57108616 2025-11-14,07:41:34.000,318,11082390,-795,0,1763106093,13271.763727659993,348.5251293300025,54131.59903464 2025-11-14,07:41:35.000,318,11082416,-795,0,1763106094,13271.655946699997,348.53922759000125,54131.29858848001 2025-11-14,07:41:36.000,318,11082387,-795,0,1763106095,13271.763727659993,348.5462767200006,54131.36147256 2025-11-14,07:41:37.000,318,11082365,-795,0,1763106096,13271.750255040002,348.4969328099978,54131.08198776001 2025-11-14,07:41:38.000,318,11082401,-795,0,1763106097,13271.837827069998,348.51808020000317,54131.26365288 2025-11-14,07:41:39.000,318,11082391,-795,0,1763106098,13271.891717549988,348.5321784600019,54131.31256272 2025-11-14,07:41:40.000,318,11082349,-795,0,1763106099,13271.831090760003,348.5603749799993,54131.326536960005 2025-11-14,07:41:41.000,318,11082386,-795,0,1763106100,13271.911926479988,348.53922759000125,54131.62698312 2025-11-14,07:41:42.000,318,11082390,-795,0,1763106101,13271.891717549988,348.53922759000125,54131.4802536 2025-11-14,07:41:43.000,318,11082316,-795,0,1763106102,13271.925399099993,348.5251293300025,54131.48724072001 2025-11-14,07:41:44.000,318,11082366,-795,0,1763106103,13271.945608029993,348.5603749799993,54131.5501248 2025-11-14,07:41:45.000,318,11082393,-795,0,1763106104,13271.911926479988,348.461687160001,54131.21474304 2025-11-14,07:41:46.000,318,11082350,-795,0,1763106105,13271.918662789998,348.4687362900004,54131.207755920004 2025-11-14,07:41:47.000,318,11082415,-795,0,1763106106,13271.965816959993,348.51808020000317,54131.3405112 2025-11-14,07:41:48.000,318,11082386,-795,0,1763106107,13271.986025889993,348.4828345499991,54131.34749832001 2025-11-14,07:41:49.000,318,11082396,-795,0,1763106108,13271.972553269989,348.5462767200006,54131.613008880006 2025-11-14,07:41:50.000,318,11082346,-795,0,1763106109,13271.871508619988,348.50398194000445,54131.4103824 2025-11-14,07:41:51.000,318,11082405,-795,0,1763106110,13271.891717549988,348.4475889000023,54131.424356640004 2025-11-14,07:41:52.000,318,11082321,-795,0,1763106111,13271.871508619988,348.4828345499991,54131.50820208 2025-11-14,07:41:53.000,318,11082429,-795,0,1763106112,13271.898453859998,348.461687160001,54131.564099040006 2025-11-14,07:41:54.000,318,11082350,-795,0,1763106113,13271.959080649998,348.44053977000294,54131.4103824 2025-11-14,07:41:55.000,318,11082424,-795,0,1763106114,13271.743518729993,348.37709760000143,54131.040065040004 2025-11-14,07:41:56.000,318,11082390,-795,0,1763106115,13271.898453859998,348.4264415100042,54131.26365288 2025-11-14,07:41:57.000,318,11082380,-795,0,1763106116,13271.905190169993,348.41234324999823,54131.3405112 2025-11-14,07:41:58.000,318,11082381,-795,0,1763106117,13271.864772309993,348.41234324999823,54131.5501248 2025-11-14,07:41:59.000,318,11082369,-795,0,1763106118,13271.871508619988,348.4264415100042,54131.60602176001 2025-11-14,07:42:00.000,318,11082377,-795,0,1763106119,13271.770463970002,348.35595021000336,54131.3055756 2025-11-14,07:42:01.000,318,11082397,-795,0,1763106120,13271.736782419997,348.39119586000015,54131.38243392 2025-11-14,07:42:02.000,318,11082393,-795,0,1763106121,13271.797409209998,348.3841467300008,54131.50820208 2025-11-14,07:42:03.000,318,11082394,-795,0,1763106122,13271.844563379993,348.348901080004,54131.3405112 2025-11-14,07:42:04.000,318,11082386,-795,0,1763106123,13271.797409209998,348.35595021000336,54131.22173016001 2025-11-14,07:42:05.000,318,11082356,-795,0,1763106124,13271.716573489997,348.2572623899978,54130.87936128 2025-11-14,07:42:06.000,318,11082388,-795,0,1763106125,13271.777200279997,348.2995571700012,54130.96320672001 2025-11-14,07:42:07.000,318,11082377,-795,0,1763106126,13271.770463970002,348.348901080004,54131.38942104001 2025-11-14,07:42:08.000,318,11082345,-795,0,1763106127,13271.777200279997,348.348901080004,54131.41736952001 2025-11-14,07:42:09.000,318,11082432,-795,0,1763106128,13271.864772309993,348.32775368999864,54131.543137680004 2025-11-14,07:42:10.000,318,11082383,-795,0,1763106129,13271.911926479988,348.32775368999864,54131.50820208 2025-11-14,07:42:11.000,318,11082427,-795,0,1763106130,13271.817618139998,348.3136554299999,54131.277627120005 2025-11-14,07:42:12.000,318,11082411,-795,0,1763106131,13271.763727659993,348.2572623899978,54131.01211656001 2025-11-14,07:42:13.000,318,11082389,-795,0,1763106132,13271.932135409988,348.2854589100025,54131.228717280006 2025-11-14,07:42:14.000,318,11082384,-795,0,1763106133,13271.938871719998,348.22906587000034,54131.22173016001 2025-11-14,07:42:16.000,318,11082412,-795,0,1763106135,13271.891717549988,348.2572623899978,54131.45230512 2025-11-14,07:42:17.000,318,11082398,-795,0,1763106136,13271.898453859998,348.27136065000377,54131.45929224 2025-11-14,07:42:18.000,318,11082377,-795,0,1763106137,13271.864772309993,348.1867710900042,54131.38942104001 2025-11-14,07:42:19.000,318,11082393,-795,0,1763106138,13271.831090760003,348.222016740001,54131.38243392 2025-11-14,07:42:20.000,318,11082388,-795,0,1763106139,13271.878244929998,348.2149676100016,54131.40339528 2025-11-14,07:42:21.000,318,11082406,-795,0,1763106140,13271.979289579998,348.2008693500029,54131.24967864001 2025-11-14,07:42:22.000,318,11082390,-795,0,1763106141,13271.932135409988,348.16562369999883,54131.18679456 2025-11-14,07:42:23.000,318,11082439,-795,0,1763106142,13271.945608029993,348.1797219600048,54131.277627120005 2025-11-14,07:42:24.000,318,11082388,-795,0,1763106143,13271.884981239993,348.1867710900042,54131.47326648 2025-11-14,07:42:25.000,318,11082362,-795,0,1763106144,13271.878244929998,348.1867710900042,54131.396408160006 2025-11-14,07:42:26.000,318,11082363,-795,0,1763106145,13271.858035999998,348.1374271800014,54131.45230512 2025-11-14,07:42:27.000,318,11082365,-795,0,1763106146,13271.871508619988,348.1374271800014,54131.48724072001 2025-11-14,07:42:28.000,318,11082387,-795,0,1763106147,13271.986025889993,348.1585745699995,54131.63397024001 2025-11-14,07:42:29.000,318,11082416,-795,0,1763106148,13271.986025889993,348.1162797900033,54131.52916344 2025-11-14,07:42:30.000,318,11082353,-795,0,1763106149,13271.938871719998,348.0880832699986,54131.29160136 2025-11-14,07:42:31.000,318,11082397,-795,0,1763106150,13271.905190169993,348.05988675000117,54131.14487184 2025-11-14,07:42:32.000,318,11082384,-795,0,1763106151,13271.837827069998,348.0246411000044,54130.942245360005 2025-11-14,07:42:33.000,318,11082371,-795,0,1763106152,13271.918662789998,348.09513239999796,54131.41736952001 2025-11-14,07:42:34.000,318,11082425,-795,0,1763106153,13271.952344339988,348.1021815300046,54131.53615056001 2025-11-14,07:42:35.000,318,11082415,-795,0,1763106154,13271.992762199989,348.0880832699986,54131.55711192001 2025-11-14,07:42:36.000,318,11082378,-795,0,1763106155,13271.884981239993,348.0387393600031,54131.38243392 2025-11-14,07:42:37.000,318,11082376,-795,0,1763106156,13271.972553269989,348.08103413999925,54131.5501248 2025-11-14,07:42:38.000,318,11082359,-795,0,1763106157,13271.986025889993,348.0528376200018,54131.29160136 2025-11-14,07:42:39.000,318,11082406,-795,0,1763106158,13271.979289579998,348.09513239999796,54131.26365288 2025-11-14,07:42:40.000,318,11082343,-795,0,1763106159,13271.979289579998,348.0528376200018,54131.277627120005 2025-11-14,07:42:41.000,318,11082397,-795,0,1763106160,13271.932135409988,348.08103413999925,54131.109936240005 2025-11-14,07:42:42.000,318,11082403,-795,0,1763106161,13271.884981239993,348.1021815300046,54131.41736952001 2025-11-14,07:42:43.000,318,11082380,-795,0,1763106162,13272.012971129989,348.0880832699986,54131.63397024001 2025-11-14,07:42:44.000,318,11082348,-795,0,1763106163,13272.006234819994,348.05988675000117,54131.58506040001 2025-11-14,07:42:45.000,318,11082401,-795,0,1763106164,13271.992762199989,348.0528376200018,54131.58506040001 2025-11-14,07:42:46.000,318,11082389,-795,0,1763106165,13271.777200279997,348.003493709999,54131.14487184 2025-11-14,07:42:47.000,318,11082397,-795,0,1763106166,13271.884981239993,347.9893954500003,54131.158846080005 2025-11-14,07:42:48.000,318,11082381,-795,0,1763106167,13271.831090760003,347.91890414999943,54131.04705216 2025-11-14,07:42:49.000,318,11082419,-795,0,1763106168,13271.878244929998,347.99644457999966,54131.24269152 2025-11-14,07:42:50.000,318,11082367,-795,0,1763106169,13271.844563379993,347.9893954500003,54131.375446800004 2025-11-14,07:42:51.000,318,11082410,-795,0,1763106170,13271.756991349997,347.98234632000094,54131.43134376 2025-11-14,07:42:52.000,318,11082387,-795,0,1763106171,13271.790672900002,347.9541498000035,54131.45929224 2025-11-14,07:42:53.000,318,11082405,-795,0,1763106172,13271.837827069998,347.96119893000287,54131.592047520004 2025-11-14,07:42:54.000,318,11082361,-795,0,1763106173,13271.756991349997,347.91890414999943,54131.564099040006 2025-11-14,07:42:55.000,318,11082375,-795,0,1763106174,13271.750255040002,347.9400515400048,54131.45230512 2025-11-14,07:42:56.000,318,11082409,-795,0,1763106175,13271.655946699997,347.8554619799979,54130.9562196 2025-11-14,07:42:57.000,318,11082365,-795,0,1763106176,13271.575110979997,347.88365850000264,54131.0260908 2025-11-14,07:42:58.000,318,11082427,-795,0,1763106177,13271.595319909997,347.89775676000136,54131.061026400006 2025-11-14,07:42:59.000,318,11082330,-795,0,1763106178,13271.642474079992,347.9048058900007,54131.52916344 2025-11-14,07:43:00.000,318,11082342,-795,0,1763106179,13271.676155629997,347.91890414999943,54131.50820208 2025-11-14,07:43:01.000,318,11082369,-795,0,1763106180,13271.642474079992,347.8695602400039,54131.45929224 2025-11-14,07:43:02.000,318,11082372,-795,0,1763106181,13271.575110979997,347.8554619799979,54131.24967864001 2025-11-14,07:43:03.000,318,11082399,-795,0,1763106182,13271.588583600002,347.890707630002,54131.3405112 2025-11-14,07:43:04.000,318,11082406,-795,0,1763106183,13271.622265149992,347.8695602400039,54131.3055756 2025-11-14,07:43:05.000,318,11082401,-795,0,1763106184,13271.581847289992,347.8554619799979,54131.07500064 2025-11-14,07:43:06.000,318,11082365,-795,0,1763106185,13271.426912160001,347.7779215499977,54130.79551584001 2025-11-14,07:43:07.000,318,11082380,-795,0,1763106186,13271.548165740001,347.84841284999857,54131.061026400006 2025-11-14,07:43:08.000,318,11082406,-795,0,1763106187,13271.615528839997,347.84841284999857,54131.46627936001 2025-11-14,07:43:09.000,318,11082421,-795,0,1763106188,13271.608792530002,347.8695602400039,54131.424356640004 2025-11-14,07:43:10.000,318,11082376,-795,0,1763106189,13271.615528839997,347.8413637199992,54131.38243392 2025-11-14,07:43:11.000,318,11082383,-795,0,1763106190,13271.588583600002,347.86251111000456,54131.24269152 2025-11-14,07:43:12.000,318,11082339,-795,0,1763106191,13271.561638359992,347.8554619799979,54131.35448544 2025-11-14,07:43:13.000,318,11082391,-795,0,1763106192,13271.581847289992,347.78497068000434,54130.8514128 2025-11-14,07:43:14.000,318,11082390,-795,0,1763106193,13271.642474079992,347.84841284999857,54131.040065040004 2025-11-14,07:43:15.000,318,11082416,-795,0,1763106194,13271.642474079992,347.82021633000113,54130.97019384 2025-11-14,07:43:16.000,318,11082412,-795,0,1763106195,13271.588583600002,347.7285776400022,54130.823464320005 2025-11-14,07:43:17.000,318,11082408,-795,0,1763106196,13271.689628250002,347.81316720000177,54131.228717280006 2025-11-14,07:43:18.000,318,11082348,-795,0,1763106197,13271.736782419997,347.79906894000305,54131.29858848001 2025-11-14,07:43:19.000,318,11082381,-795,0,1763106198,13271.709837180002,347.8061180700024,54131.29858848001 2025-11-14,07:43:20.000,318,11082419,-795,0,1763106199,13271.716573489997,347.7779215499977,54131.41736952001 2025-11-14,07:43:21.000,318,11082377,-795,0,1763106200,13271.608792530002,347.7285776400022,54130.98416808001 2025-11-14,07:43:22.000,318,11082371,-795,0,1763106201,13271.662683009992,347.7285776400022,54130.88634840001 2025-11-14,07:43:23.000,318,11082407,-795,0,1763106202,13271.703100869992,347.7285776400022,54130.9562196 2025-11-14,07:43:24.000,318,11082413,-795,0,1763106203,13271.797409209998,347.7285776400022,54131.095962 2025-11-14,07:43:25.000,318,11082438,-795,0,1763106204,13271.756991349997,347.7779215499977,54131.3055756 2025-11-14,07:43:26.000,318,11082327,-795,0,1763106205,13271.629001460002,347.71447938000347,54131.13089760001 2025-11-14,07:43:27.000,318,11082388,-795,0,1763106206,13271.629001460002,347.78497068000434,54131.2357044 2025-11-14,07:43:28.000,318,11082363,-795,0,1763106207,13271.703100869992,347.7215285100028,54131.2357044 2025-11-14,07:43:29.000,318,11082379,-795,0,1763106208,13271.716573489997,347.7285776400022,54131.35448544 2025-11-14,07:43:30.000,318,11082418,-795,0,1763106209,13271.669419320002,347.67218460000004,54131.27064000001 2025-11-14,07:43:31.000,318,11082385,-795,0,1763106210,13271.622265149992,347.6439880800026,54131.01211656001 2025-11-14,07:43:32.000,318,11082414,-795,0,1763106211,13271.595319909997,347.6651354700007,54130.97718096 2025-11-14,07:43:33.000,318,11082336,-795,0,1763106212,13271.682891939992,347.6580863400013,54131.13089760001 2025-11-14,07:43:34.000,318,11082413,-795,0,1763106213,13271.703100869992,347.65103721000196,54131.34749832001 2025-11-14,07:43:35.000,318,11082375,-795,0,1763106214,13271.642474079992,347.63693895000324,54131.35448544 2025-11-14,07:43:36.000,318,11082382,-795,0,1763106215,13271.507747880001,347.6157915599979,54131.11692336 2025-11-14,07:43:37.000,318,11082396,-795,0,1763106216,13271.507747880001,347.60874242999853,54131.207755920004 2025-11-14,07:43:38.000,318,11082410,-795,0,1763106217,13271.501011569992,347.60874242999853,54131.17980744001 2025-11-14,07:43:39.000,318,11082408,-795,0,1763106218,13271.642474079992,347.5946441699998,54131.10294912001 2025-11-14,07:43:40.000,318,11082364,-795,0,1763106219,13271.622265149992,347.5805459100011,54131.061026400006 2025-11-14,07:43:41.000,318,11082358,-795,0,1763106220,13271.595319909997,347.5664476500024,54131.095962 2025-11-14,07:43:42.000,318,11082338,-795,0,1763106221,13271.548165740001,347.5805459100011,54130.86538704001 2025-11-14,07:43:43.000,318,11082405,-795,0,1763106222,13271.554902049997,347.5453002600043,54131.1658332 2025-11-14,07:43:44.000,318,11082363,-795,0,1763106223,13271.548165740001,347.559398520003,54131.3405112 2025-11-14,07:43:45.000,318,11082437,-795,0,1763106224,13271.554902049997,347.5453002600043,54131.28461424 2025-11-14,07:43:46.000,318,11082418,-795,0,1763106225,13271.393230609996,347.50300548000087,54131.05403928001 2025-11-14,07:43:47.000,318,11082356,-795,0,1763106226,13271.460593709991,347.5312019999983,54131.29160136 2025-11-14,07:43:48.000,318,11082412,-795,0,1763106227,13271.521220499992,347.5312019999983,54131.061026400006 2025-11-14,07:43:49.000,318,11082352,-795,0,1763106228,13271.521220499992,347.5312019999983,54131.088974880004 2025-11-14,07:43:50.000,318,11082373,-795,0,1763106229,13271.541429429992,347.53825112999766,54131.040065040004 2025-11-14,07:43:51.000,318,11082412,-795,0,1763106230,13271.460593709991,347.5100546100002,54131.061026400006 2025-11-14,07:43:52.000,318,11082331,-795,0,1763106231,13271.440384779991,347.53825112999766,54131.207755920004 2025-11-14,07:43:53.000,318,11082398,-795,0,1763106232,13271.494275259996,347.50300548000087,54131.256665760004 2025-11-14,07:43:54.000,318,11082374,-795,0,1763106233,13271.480802639991,347.55234939000366,54131.31954984001 2025-11-14,07:43:55.000,318,11082441,-795,0,1763106234,13271.501011569992,347.55234939000366,54131.277627120005 2025-11-14,07:43:56.000,318,11082405,-795,0,1763106235,13271.413439539996,347.4818580900028,54130.99814232 2025-11-14,07:43:57.000,318,11082368,-795,0,1763106236,13271.487538950001,347.47480896000343,54130.92827112 2025-11-14,07:43:58.000,318,11082371,-795,0,1763106237,13271.494275259996,347.46775983000407,54130.99814232 2025-11-14,07:43:59.000,318,11082419,-795,0,1763106238,13271.514484189996,347.46775983000407,54131.03307792001 2025-11-14,07:44:00.000,318,11082335,-795,0,1763106239,13271.494275259996,347.50300548000087,54131.3405112 2025-11-14,07:44:01.000,318,11082414,-795,0,1763106240,13271.426912160001,347.4818580900028,54131.10294912001 2025-11-14,07:44:02.000,318,11082433,-795,0,1763106241,13271.40670323,347.4607107000047,54131.15185896001 2025-11-14,07:44:03.000,318,11082446,-795,0,1763106242,13271.514484189996,347.43956330999936,54131.31954984001 2025-11-14,07:44:04.000,318,11082413,-795,0,1763106243,13271.568374670002,347.4536615699981,54131.3405112 2025-11-14,07:44:05.000,318,11082403,-795,0,1763106244,13271.568374670002,347.4184159200013,54131.05403928001 2025-11-14,07:44:06.000,318,11082367,-795,0,1763106245,13271.36628537,347.3972685300032,54130.58590224 2025-11-14,07:44:07.000,318,11082391,-795,0,1763106246,13271.413439539996,347.42546505000064,54130.81647720001 2025-11-14,07:44:08.000,318,11082388,-795,0,1763106247,13271.433648469996,347.4113667900019,54130.81647720001 2025-11-14,07:44:09.000,318,11082404,-795,0,1763106248,13271.474066329996,347.4113667900019,54131.22173016001 2025-11-14,07:44:10.000,318,11082399,-795,0,1763106249,13271.480802639991,347.43251418,54131.26365288 2025-11-14,07:44:11.000,318,11082374,-795,0,1763106250,13271.514484189996,347.3972685300032,54131.18679456 2025-11-14,07:44:12.000,318,11082386,-795,0,1763106251,13271.474066329996,347.4113667900019,54131.15185896001 2025-11-14,07:44:13.000,318,11082396,-795,0,1763106252,13271.494275259996,347.3972685300032,54131.277627120005 2025-11-14,07:44:14.000,318,11082360,-795,0,1763106253,13271.453857399996,347.36202287999913,54130.62782496001 2025-11-14,07:44:15.000,318,11082384,-795,0,1763106254,13271.541429429992,347.37612113999785,54130.872374160004 2025-11-14,07:44:16.000,318,11082414,-795,0,1763106255,13271.474066329996,347.37612113999785,54130.59987648001 2025-11-14,07:44:17.000,318,11082427,-795,0,1763106256,13271.420175849991,347.39021940000384,54130.73961888 2025-11-14,07:44:18.000,318,11082398,-795,0,1763106257,13271.426912160001,347.43251418,54130.99814232 2025-11-14,07:44:19.000,318,11082395,-795,0,1763106258,13271.534693119997,347.4607107000047,54131.22173016001 2025-11-14,07:44:20.000,318,11082368,-795,0,1763106259,13271.548165740001,347.4607107000047,54131.21474304 2025-11-14,07:44:21.000,318,11082375,-795,0,1763106260,13271.568374670002,347.47480896000343,54131.19378168 2025-11-14,07:44:22.000,318,11082337,-795,0,1763106261,13271.507747880001,347.46775983000407,54131.158846080005 2025-11-14,07:44:23.000,318,11082366,-795,0,1763106262,13271.548165740001,347.4466124399987,54130.85839992 2025-11-14,07:44:24.000,318,11082417,-795,0,1763106263,13271.494275259996,347.47480896000343,54130.76058024 2025-11-14,07:44:25.000,318,11082420,-795,0,1763106264,13271.548165740001,347.43251418,54130.774554480005 2025-11-14,07:44:26.000,318,11082346,-795,0,1763106265,13271.467330020001,347.43956330999936,54130.893335520006 2025-11-14,07:44:27.000,318,11082382,-795,0,1763106266,13271.588583600002,347.47480896000343,54131.13089760001 2025-11-14,07:44:28.000,318,11082386,-795,0,1763106267,13271.608792530002,347.4818580900028,54131.22173016001 2025-11-14,07:44:29.000,318,11082357,-715,0,1763106268,13271.615528839997,347.4818580900028,54131.24269152 2025-11-14,07:44:30.000,318,11082394,-795,0,1763106269,13271.575110979997,347.4959563500015,54131.1658332 2025-11-14,07:44:31.000,318,11082367,-795,0,1763106270,13271.548165740001,347.43251418,54130.96320672001 2025-11-14,07:44:32.000,318,11082335,-795,0,1763106271,13271.541429429992,347.4113667900019,54130.7815416 2025-11-14,07:44:33.000,318,11082416,-795,0,1763106272,13271.595319909997,347.43956330999936,54130.8514128 2025-11-14,07:44:34.000,318,11082416,-795,0,1763106273,13271.554902049997,347.46775983000407,54130.942245360005 2025-11-14,07:44:35.000,318,11082334,-795,0,1763106274,13271.581847289992,347.4607107000047,54131.13788472 2025-11-14,07:44:36.000,318,11082407,-795,0,1763106275,13271.494275259996,347.4607107000047,54130.921284000004 2025-11-14,07:44:37.000,318,11082423,-795,0,1763106276,13271.534693119997,347.4607107000047,54131.109936240005 2025-11-14,07:44:38.000,318,11082368,-795,0,1763106277,13271.602056219992,347.50300548000087,54131.207755920004 2025-11-14,07:44:39.000,318,11082384,-795,0,1763106278,13271.595319909997,347.47480896000343,54131.17980744001 2025-11-14,07:44:40.000,318,11082388,-795,0,1763106279,13271.507747880001,347.42546505000064,54130.7815416 2025-11-14,07:44:41.000,318,11082362,-795,0,1763106280,13271.595319909997,347.46775983000407,54130.725644640006 2025-11-14,07:44:42.000,318,11082368,-795,0,1763106281,13271.568374670002,347.48890722000215,54130.7815416 2025-11-14,07:44:43.000,318,11082385,-795,0,1763106282,13271.649210390002,347.4818580900028,54130.91429688001 2025-11-14,07:44:44.000,318,11082363,-795,0,1763106283,13271.662683009992,347.52415286999894,54131.19378168 2025-11-14,07:44:45.000,318,11082420,-795,0,1763106284,13271.662683009992,347.50300548000087,54131.12391048 2025-11-14,07:44:46.000,318,11082406,-795,0,1763106285,13271.521220499992,347.4818580900028,54130.81647720001 2025-11-14,07:44:47.000,318,11082344,-795,0,1763106286,13271.635737769997,347.5312019999983,54131.040065040004 2025-11-14,07:44:48.000,318,11082333,-795,0,1763106287,13271.676155629997,347.52415286999894,54130.99814232 2025-11-14,07:44:49.000,318,11082364,-795,0,1763106288,13271.682891939992,347.5312019999983,54130.753593120004 2025-11-14,07:44:50.000,318,11082371,-795,0,1763106289,13271.662683009992,347.57349678000173,54130.76058024 2025-11-14,07:44:51.000,318,11082360,-795,0,1763106290,13271.723309799992,347.57349678000173,54130.79551584001 2025-11-14,07:44:52.000,318,11082394,-795,0,1763106291,13271.716573489997,347.5664476500024,54130.84442568001 2025-11-14,07:44:53.000,318,11082395,-795,0,1763106292,13271.790672900002,347.6228406900045,54131.1658332 2025-11-14,07:44:54.000,318,11082389,-795,0,1763106293,13271.736782419997,347.60874242999853,54131.13089760001 2025-11-14,07:44:55.000,318,11082396,-795,0,1763106294,13271.810881830002,347.6792337299994,54131.12391048 2025-11-14,07:44:56.000,318,11082405,-795,0,1763106295,13271.662683009992,347.6439880800026,54130.872374160004 2025-11-14,07:44:57.000,318,11082419,-795,0,1763106296,13271.642474079992,347.6439880800026,54130.8514128 2025-11-14,07:44:58.000,318,11082401,-795,0,1763106297,13271.655946699997,347.6439880800026,54130.61385072 2025-11-14,07:44:59.000,318,11082414,-635,0,1763106298,13271.783936589993,347.6792337299994,54130.83743856 2025-11-14,07:45:00.000,318,11082371,-795,0,1763106299,13271.763727659993,347.6651354700007,54130.91429688001 2025-11-14,07:45:01.000,318,11082417,-795,0,1763106300,13271.810881830002,347.7074302500041,54131.07500064 2025-11-14,07:45:02.000,318,11082374,-795,0,1763106301,13271.703100869992,347.68628285999876,54130.92827112 2025-11-14,07:45:03.000,318,11082332,-795,0,1763106302,13271.763727659993,347.71447938000347,54131.01211656001 2025-11-14,07:45:04.000,318,11082361,-795,0,1763106303,13271.709837180002,347.71447938000347,54131.07500064 2025-11-14,07:45:05.000,318,11082362,-795,0,1763106304,13271.716573489997,347.70038112000475,54131.109936240005 2025-11-14,07:45:06.000,318,11082444,-795,0,1763106305,13271.655946699997,347.7074302500041,54130.90730976 2025-11-14,07:45:07.000,318,11082425,-795,0,1763106306,13271.649210390002,347.68628285999876,54130.725644640006 2025-11-14,07:45:08.000,318,11082377,-795,0,1763106307,13271.736782419997,347.7215285100028,54130.83743856 2025-11-14,07:45:09.000,318,11082362,-795,0,1763106308,13271.743518729993,347.71447938000347,54130.84442568001 2025-11-14,07:45:10.000,318,11082346,-795,0,1763106309,13271.689628250002,347.6792337299994,54131.15185896001 2025-11-14,07:45:11.000,318,11082378,-795,0,1763106310,13271.642474079992,347.6933319899981,54130.96320672001 2025-11-14,07:45:12.000,318,11082396,-795,0,1763106311,13271.622265149992,347.6580863400013,54130.96320672001 2025-11-14,07:45:13.000,318,11082387,-795,0,1763106312,13271.649210390002,347.6651354700007,54131.06801352 2025-11-14,07:45:14.000,318,11082391,-795,0,1763106313,13271.608792530002,347.65103721000196,54131.095962 2025-11-14,07:45:15.000,318,11082327,-795,0,1763106314,13271.487538950001,347.6792337299994,54130.74660600001 2025-11-14,07:45:16.000,318,11082385,-795,0,1763106315,13271.507747880001,347.60169329999917,54130.41821136 2025-11-14,07:45:17.000,318,11082398,-795,0,1763106316,13271.581847289992,347.6228406900045,54130.63481208 2025-11-14,07:45:18.000,318,11082303,-795,0,1763106317,13271.608792530002,347.6792337299994,54130.71865752001 2025-11-14,07:45:19.000,318,11082407,-795,0,1763106318,13271.642474079992,347.70038112000475,54131.0260908 2025-11-14,07:45:20.000,318,11082425,-795,0,1763106319,13271.629001460002,347.6933319899981,54131.06801352 2025-11-14,07:45:21.000,318,11082429,-795,0,1763106320,13271.534693119997,347.68628285999876,54130.942245360005 2025-11-14,07:45:22.000,318,11082326,-795,0,1763106321,13271.527956810001,347.6933319899981,54130.93525824001 2025-11-14,07:45:23.000,318,11082391,-795,0,1763106322,13271.642474079992,347.6933319899981,54131.095962 2025-11-14,07:45:24.000,318,11082419,-795,0,1763106323,13271.615528839997,347.71447938000347,54130.823464320005 2025-11-14,07:45:25.000,318,11082338,-795,0,1763106324,13271.622265149992,347.68628285999876,54130.823464320005 2025-11-14,07:45:26.000,318,11082386,-795,0,1763106325,13271.514484189996,347.6439880800026,54130.46013408001 2025-11-14,07:45:27.000,318,11082404,-795,0,1763106326,13271.615528839997,347.7285776400022,54130.725644640006 2025-11-14,07:45:28.000,318,11082327,-795,0,1763106327,13271.615528839997,347.7215285100028,54130.9562196 2025-11-14,07:45:29.000,318,11082402,-795,0,1763106328,13271.696364559997,347.7426759000009,54131.095962 2025-11-14,07:45:30.000,318,11082336,-795,0,1763106329,13271.689628250002,347.77087241999834,54131.14487184 2025-11-14,07:45:31.000,318,11082412,-795,0,1763106330,13271.696364559997,347.7920198100037,54131.109936240005 2025-11-14,07:45:32.000,318,11082402,-795,0,1763106331,13271.689628250002,347.79906894000305,54130.97718096 2025-11-14,07:45:33.000,318,11082360,-795,0,1763106332,13271.770463970002,347.763823289999,54130.921284000004 2025-11-14,07:45:34.000,318,11082341,-795,0,1763106333,13271.709837180002,347.77087241999834,54130.823464320005 2025-11-14,07:45:35.000,318,11082418,-795,0,1763106334,13271.736782419997,347.7779215499977,54130.83045144 2025-11-14,07:45:36.000,318,11082380,-795,0,1763106335,13271.615528839997,347.763823289999,54130.76756736001 2025-11-14,07:45:37.000,318,11082373,-795,0,1763106336,13271.655946699997,347.8272654600005,54130.942245360005 2025-11-14,07:45:38.000,318,11082398,-795,0,1763106337,13271.655946699997,347.84841284999857,54130.97718096 2025-11-14,07:45:39.000,318,11082374,-795,0,1763106338,13271.783936589993,347.8272654600005,54131.15185896001 2025-11-14,07:45:40.000,318,11082375,-795,0,1763106339,13271.736782419997,347.82021633000113,54131.01211656001 2025-11-14,07:45:41.000,318,11082363,-795,0,1763106340,13271.777200279997,347.84841284999857,54131.13089760001 2025-11-14,07:45:42.000,318,11082355,-795,0,1763106341,13271.730046110002,347.79906894000305,54130.80250296 2025-11-14,07:45:43.000,318,11082467,-795,0,1763106342,13271.709837180002,347.7779215499977,54130.655773440005 2025-11-14,07:45:44.000,318,11082378,-795,0,1763106343,13271.622265149992,347.8061180700024,54130.606863600005 2025-11-14,07:45:45.000,318,11082391,-795,0,1763106344,13271.743518729993,347.81316720000177,54131.088974880004 2025-11-14,07:45:46.000,318,11082397,-795,0,1763106345,13271.682891939992,347.77087241999834,54130.86538704001 2025-11-14,07:45:47.000,318,11082403,-795,0,1763106346,13271.709837180002,347.8272654600005,54131.07500064 2025-11-14,07:45:48.000,318,11082395,-795,0,1763106347,13271.750255040002,347.8061180700024,54131.158846080005 2025-11-14,07:45:49.000,318,11082407,-795,0,1763106348,13271.777200279997,347.79906894000305,54131.13788472 2025-11-14,07:45:50.000,318,11082371,-795,0,1763106349,13271.716573489997,347.7779215499977,54130.96320672001 2025-11-14,07:45:51.000,318,11082425,-795,0,1763106350,13271.682891939992,347.70038112000475,54130.655773440005 2025-11-14,07:45:52.000,318,11082361,-795,0,1763106351,13271.635737769997,347.763823289999,54130.69070904 2025-11-14,07:45:53.000,318,11082400,-795,0,1763106352,13271.655946699997,347.71447938000347,54130.774554480005 2025-11-14,07:45:54.000,318,11082421,-795,0,1763106353,13271.655946699997,347.74972503000026,54131.12391048 2025-11-14,07:45:55.000,318,11082386,-795,0,1763106354,13271.649210390002,347.77087241999834,54131.06801352 2025-11-14,07:45:56.000,318,11082388,-795,0,1763106355,13271.554902049997,347.70038112000475,54130.81647720001 2025-11-14,07:45:57.000,318,11082413,-795,0,1763106356,13271.635737769997,347.74972503000026,54130.92827112 2025-11-14,07:45:58.000,318,11082364,-795,0,1763106357,13271.608792530002,347.77087241999834,54131.05403928001 2025-11-14,07:45:59.000,318,11082399,-795,0,1763106358,13271.649210390002,347.70038112000475,54130.78852872 2025-11-14,07:46:00.000,318,11082338,-795,0,1763106359,13271.534693119997,347.71447938000347,54130.66276056 2025-11-14,07:46:01.000,318,11082442,-795,0,1763106360,13271.548165740001,347.7215285100028,54130.68372192 2025-11-14,07:46:02.000,318,11082403,-795,0,1763106361,13271.534693119997,347.77087241999834,54130.725644640006 2025-11-14,07:46:03.000,318,11082414,-795,0,1763106362,13271.494275259996,347.7426759000009,54130.98416808001 2025-11-14,07:46:04.000,318,11082394,-795,0,1763106363,13271.595319909997,347.73562677000155,54131.088974880004 2025-11-14,07:46:05.000,318,11082377,-795,0,1763106364,13271.622265149992,347.763823289999,54131.07500064 2025-11-14,07:46:06.000,318,11082334,-795,0,1763106365,13271.474066329996,347.7215285100028,54130.76756736001 2025-11-14,07:46:07.000,318,11082409,-795,0,1763106366,13271.548165740001,347.7426759000009,54130.97019384 2025-11-14,07:46:08.000,318,11082394,-795,0,1763106367,13271.521220499992,347.7567741599996,54130.6417992 2025-11-14,07:46:09.000,318,11082407,-795,0,1763106368,13271.541429429992,347.7215285100028,54130.725644640006 2025-11-14,07:46:10.000,318,11082398,-795,0,1763106369,13271.393230609996,347.7567741599996,54130.53000528001 2025-11-14,07:46:11.000,318,11082398,-795,0,1763106370,13271.608792530002,347.82021633000113,54131.13089760001 2025-11-14,07:46:12.000,318,11082409,-795,0,1763106371,13271.629001460002,347.8061180700024,54131.1658332 2025-11-14,07:46:13.000,318,11082390,-795,0,1763106372,13271.642474079992,347.8061180700024,54131.15185896001 2025-11-14,07:46:14.000,318,11082365,-795,0,1763106373,13271.608792530002,347.78497068000434,54130.942245360005 2025-11-14,07:46:15.000,318,11082398,-795,0,1763106374,13271.635737769997,347.7920198100037,54131.0260908 2025-11-14,07:46:16.000,318,11082397,-795,0,1763106375,13271.554902049997,347.763823289999,54130.6417992 2025-11-14,07:46:17.000,318,11082394,-795,0,1763106376,13271.602056219992,347.77087241999834,54130.59987648001 2025-11-14,07:46:18.000,318,11082368,-795,0,1763106377,13271.635737769997,347.77087241999834,54130.78852872 2025-11-14,07:46:19.000,318,11082412,-795,0,1763106378,13271.763727659993,347.7567741599996,54130.942245360005 2025-11-14,07:46:20.000,318,11082367,-795,0,1763106379,13271.770463970002,347.77087241999834,54131.21474304 2025-11-14,07:46:21.000,318,11082396,-795,0,1763106380,13271.804145519993,347.81316720000177,54131.19378168 2025-11-14,07:46:22.000,318,11082409,-795,0,1763106381,13271.723309799992,347.763823289999,54131.01910368 2025-11-14,07:46:23.000,318,11082369,-795,0,1763106382,13271.763727659993,347.78497068000434,54131.12391048 2025-11-14,07:46:24.000,318,11082400,-795,0,1763106383,13271.817618139998,347.7920198100037,54131.158846080005 2025-11-14,07:46:25.000,318,11082363,-795,0,1763106384,13271.851299690003,347.78497068000434,54130.83045144 2025-11-14,07:46:26.000,318,11082389,-795,0,1763106385,13271.743518729993,347.70038112000475,54130.56494088 2025-11-14,07:46:27.000,318,11082404,-795,0,1763106386,13271.837827069998,347.763823289999,54130.79551584001 2025-11-14,07:46:28.000,318,11082412,-795,0,1763106387,13271.925399099993,347.7779215499977,54131.22173016001 2025-11-14,07:46:29.000,318,11082451,-795,0,1763106388,13271.938871719998,347.82021633000113,54131.21474304 2025-11-14,07:46:30.000,318,11082410,-795,0,1763106389,13271.918662789998,347.86251111000456,54131.20076880001 2025-11-14,07:46:31.000,318,11082425,-795,0,1763106390,13271.905190169993,347.8272654600005,54130.99814232 2025-11-14,07:46:32.000,318,11082354,-795,0,1763106391,13271.871508619988,347.89775676000136,54131.03307792001 2025-11-14,07:46:33.000,318,11082362,-795,0,1763106392,13271.945608029993,347.8695602400039,54130.8514128 2025-11-14,07:46:34.000,318,11082389,-795,0,1763106393,13271.905190169993,347.84841284999857,54130.90730976 2025-11-14,07:46:35.000,318,11082411,-795,0,1763106394,13271.884981239993,347.84841284999857,54130.79551584001 2025-11-14,07:46:36.000,318,11082434,-795,0,1763106395,13271.797409209998,347.79906894000305,54130.56494088 2025-11-14,07:46:37.000,318,11082373,-795,0,1763106396,13271.891717549988,347.890707630002,54131.04705216 2025-11-14,07:46:38.000,318,11082365,-795,0,1763106397,13271.911926479988,347.9118550200001,54131.13788472 2025-11-14,07:46:39.000,318,11082423,-795,0,1763106398,13271.884981239993,347.93300240999815,54131.15185896001 2025-11-14,07:46:40.000,318,11082351,-795,0,1763106399,13271.837827069998,347.9400515400048,54131.05403928001 2025-11-14,07:46:41.000,318,11082357,-795,0,1763106400,13271.824354449993,347.98234632000094,54130.9562196 2025-11-14,07:46:42.000,318,11082384,-795,0,1763106401,13271.763727659993,347.9541498000035,54130.73961888 2025-11-14,07:46:43.000,318,11082387,-795,0,1763106402,13271.810881830002,347.99644457999966,54130.86538704001 2025-11-14,07:46:44.000,318,11082384,-795,0,1763106403,13271.824354449993,347.98234632000094,54130.893335520006 2025-11-14,07:46:45.000,318,11082389,-795,0,1763106404,13271.790672900002,348.0387393600031,54131.19378168 2025-11-14,07:46:46.000,318,11082398,-795,0,1763106405,13271.635737769997,347.98234632000094,54130.90730976 2025-11-14,07:46:47.000,318,11082407,-795,0,1763106406,13271.676155629997,348.05988675000117,54131.04705216 2025-11-14,07:46:48.000,318,11082395,-795,0,1763106407,13271.676155629997,348.0246411000044,54131.095962 2025-11-14,07:46:49.000,318,11082410,-795,0,1763106408,13271.703100869992,348.1162797900033,54131.12391048 2025-11-14,07:46:50.000,318,11082392,-795,0,1763106409,13271.682891939992,348.08103413999925,54130.90730976 2025-11-14,07:46:51.000,318,11082374,-795,0,1763106410,13271.689628250002,348.09513239999796,54130.753593120004 2025-11-14,07:46:52.000,318,11082423,-795,0,1763106411,13271.655946699997,348.1021815300046,54130.7815416 2025-11-14,07:46:53.000,318,11082392,-795,0,1763106412,13271.602056219992,348.1021815300046,54130.704683280004 2025-11-14,07:46:54.000,318,11082362,-795,0,1763106413,13271.655946699997,348.1162797900033,54131.17980744001 2025-11-14,07:46:55.000,318,11082361,-795,0,1763106414,13271.629001460002,348.1233289200027,54131.10294912001 2025-11-14,07:46:56.000,318,11082402,-795,0,1763106415,13271.501011569992,348.09513239999796,54130.872374160004 2025-11-14,07:46:57.000,318,11082384,-795,0,1763106416,13271.541429429992,348.14447631000075,54131.00512944 2025-11-14,07:46:58.000,318,11082415,-795,0,1763106417,13271.581847289992,348.1233289200027,54130.991155200005 2025-11-14,07:46:59.000,318,11082416,-795,0,1763106418,13271.682891939992,348.10923066000396,54130.86538704001 2025-11-14,07:47:00.000,318,11082406,-795,0,1763106419,13271.669419320002,348.08103413999925,54130.872374160004 2025-11-14,07:47:01.000,318,11082371,-795,0,1763106420,13271.703100869992,348.1233289200027,54130.88634840001 2025-11-14,07:47:02.000,318,11082396,-795,0,1763106421,13271.716573489997,348.08103413999925,54131.17980744001 2025-11-14,07:47:03.000,318,11082399,-795,0,1763106422,13271.622265149992,348.08103413999925,54130.97718096 2025-11-14,07:47:04.000,318,11082331,-795,0,1763106423,13271.676155629997,348.03169023000373,54130.97718096 2025-11-14,07:47:05.000,318,11082403,-795,0,1763106424,13271.716573489997,348.0669358800005,54131.14487184 2025-11-14,07:47:06.000,318,11082403,-795,0,1763106425,13271.676155629997,348.1021815300046,54130.87936128 2025-11-14,07:47:07.000,318,11082379,-795,0,1763106426,13271.709837180002,348.1021815300046,54130.73263176 2025-11-14,07:47:08.000,318,11082379,-795,0,1763106427,13271.797409209998,348.0880832699986,54130.80250296 2025-11-14,07:47:09.000,318,11082376,-795,0,1763106428,13271.770463970002,348.0739850099999,54130.80250296 2025-11-14,07:47:10.000,318,11082384,-795,0,1763106429,13271.804145519993,348.05988675000117,54130.78852872 2025-11-14,07:47:11.000,318,11082395,-795,0,1763106430,13271.756991349997,348.1162797900033,54130.9562196 2025-11-14,07:47:12.000,318,11082398,-795,0,1763106431,13271.756991349997,348.08103413999925,54130.96320672001 2025-11-14,07:47:13.000,318,11082416,-795,0,1763106432,13271.703100869992,348.0669358800005,54130.991155200005 2025-11-14,07:47:14.000,318,11082423,-795,0,1763106433,13271.817618139998,348.1374271800014,54131.109936240005 2025-11-14,07:47:15.000,318,11082425,-795,0,1763106434,13271.770463970002,348.10923066000396,54131.03307792001 2025-11-14,07:47:16.000,318,11082415,-795,0,1763106435,13271.689628250002,348.03169023000373,54130.571928 2025-11-14,07:47:17.000,318,11082386,-795,0,1763106436,13271.736782419997,348.04578849000245,54130.38327576001 2025-11-14,07:47:18.000,318,11082416,-795,0,1763106437,13271.790672900002,348.1374271800014,54130.73263176 2025-11-14,07:47:19.000,318,11082415,-795,0,1763106438,13271.831090760003,348.1797219600048,54131.10294912001 2025-11-14,07:47:20.000,318,11082412,-795,0,1763106439,13271.831090760003,348.16562369999883,54131.13089760001 2025-11-14,07:47:21.000,318,11082415,-795,0,1763106440,13271.790672900002,348.16562369999883,54131.040065040004 2025-11-14,07:47:22.000,318,11082375,-795,0,1763106441,13271.790672900002,348.1867710900042,54130.97718096 2025-11-14,07:47:23.000,318,11082425,-795,0,1763106442,13271.824354449993,348.222016740001,54131.15185896001 2025-11-14,07:47:24.000,318,11082398,-795,0,1763106443,13271.851299690003,348.19382022000354,54130.90032264 2025-11-14,07:47:25.000,318,11082431,-795,0,1763106444,13271.804145519993,348.22906587000034,54130.87936128 2025-11-14,07:47:26.000,318,11082381,-795,0,1763106445,13271.649210390002,348.1726728299982,54130.62782496001 2025-11-14,07:47:27.000,318,11082382,-795,0,1763106446,13271.730046110002,348.2149676100016,54130.76756736001 2025-11-14,07:47:28.000,318,11082364,-795,0,1763106447,13271.723309799992,348.2361149999997,54130.90730976 2025-11-14,07:47:29.000,318,11082360,-795,0,1763106448,13271.763727659993,348.2361149999997,54130.98416808001 2025-11-14,07:47:30.000,318,11082412,-795,0,1763106449,13271.756991349997,348.22906587000034,54131.17980744001 2025-11-14,07:47:31.000,318,11082388,-795,0,1763106450,13271.703100869992,348.2361149999997,54131.207755920004 2025-11-14,07:47:32.000,318,11082388,-795,0,1763106451,13271.703100869992,348.2361149999997,54130.96320672001 2025-11-14,07:47:33.000,318,11082423,-795,0,1763106452,13271.730046110002,348.27136065000377,54130.85839992 2025-11-14,07:47:34.000,318,11082355,-795,0,1763106453,13271.756991349997,348.2572623899978,54130.872374160004 2025-11-14,07:47:35.000,318,11082354,-795,0,1763106454,13271.689628250002,348.2643115200044,54130.76058024 2025-11-14,07:47:36.000,318,11082414,-795,0,1763106455,13271.615528839997,348.24316412999906,54131.00512944 2025-11-14,07:47:37.000,318,11082418,-795,0,1763106456,13271.602056219992,348.29250804000185,54131.04705216 2025-11-14,07:47:38.000,318,11082383,-795,0,1763106457,13271.635737769997,348.3136554299999,54131.05403928001 2025-11-14,07:47:39.000,318,11082344,-795,0,1763106458,13271.696364559997,348.30660630000057,54131.27064000001 2025-11-14,07:47:40.000,318,11082402,-795,0,1763106459,13271.689628250002,348.32775368999864,54131.228717280006 2025-11-14,07:47:41.000,318,11082380,-795,0,1763106460,13271.709837180002,348.30660630000057,54130.94923248 2025-11-14,07:47:42.000,318,11082358,-795,0,1763106461,13271.642474079992,348.2995571700012,54130.753593120004 2025-11-14,07:47:43.000,318,11082290,-795,0,1763106462,13271.676155629997,348.3136554299999,54130.774554480005 2025-11-14,07:47:44.000,318,11082388,-795,0,1763106463,13271.649210390002,348.348901080004,54131.088974880004 2025-11-14,07:47:45.000,318,11082377,-795,0,1763106464,13271.696364559997,348.348901080004,54131.19378168 2025-11-14,07:47:46.000,318,11082408,-795,0,1763106465,13271.548165740001,348.348901080004,54130.93525824001 2025-11-14,07:47:47.000,318,11082366,-795,0,1763106466,13271.581847289992,348.348901080004,54131.14487184 2025-11-14,07:47:48.000,318,11082387,-795,0,1763106467,13271.709837180002,348.3629993400027,54131.24967864001 2025-11-14,07:47:49.000,318,11082358,-795,0,1763106468,13271.723309799992,348.3629993400027,54131.158846080005 2025-11-14,07:47:50.000,318,11082402,-795,0,1763106469,13271.689628250002,348.32775368999864,54130.921284000004 2025-11-14,07:47:51.000,318,11082400,-795,0,1763106470,13271.608792530002,348.334802819998,54130.76756736001 2025-11-14,07:47:52.000,318,11082385,-795,0,1763106471,13271.629001460002,348.348901080004,54130.83743856 2025-11-14,07:47:53.000,318,11082402,-795,0,1763106472,13271.716573489997,348.37709760000143,54131.24269152 2025-11-14,07:47:54.000,318,11082369,-795,0,1763106473,13271.696364559997,348.4687362900004,54131.21474304 2025-11-14,07:47:55.000,318,11082382,-795,0,1763106474,13271.696364559997,348.4334906400036,54131.1658332 2025-11-14,07:47:56.000,318,11082406,-795,0,1763106475,13271.541429429992,348.37709760000143,54130.85839992 2025-11-14,07:47:57.000,318,11082457,-795,0,1763106476,13271.703100869992,348.45463803000166,54131.20076880001 2025-11-14,07:47:58.000,318,11082357,-795,0,1763106477,13271.709837180002,348.4334906400036,54130.93525824001 2025-11-14,07:47:59.000,318,11082402,-795,0,1763106478,13271.743518729993,348.4334906400036,54130.94923248 2025-11-14,07:48:00.000,318,11082384,-795,0,1763106479,13271.730046110002,348.4687362900004,54130.9562196 2025-11-14,07:48:01.000,318,11082435,-795,0,1763106480,13271.689628250002,348.41234324999823,54131.01910368 2025-11-14,07:48:02.000,318,11082426,-795,0,1763106481,13271.655946699997,348.4687362900004,54131.17980744001 2025-11-14,07:48:03.000,318,11082397,-795,0,1763106482,13271.750255040002,348.4687362900004,54131.29858848001 2025-11-14,07:48:04.000,318,11082471,-795,0,1763106483,13271.736782419997,348.50398194000445,54131.326536960005 2025-11-14,07:48:05.000,318,11082402,-795,0,1763106484,13271.750255040002,348.4969328099978,54131.31954984001 2025-11-14,07:48:06.000,318,11082391,-795,0,1763106485,13271.655946699997,348.4828345499991,54130.942245360005 2025-11-14,07:48:07.000,318,11082420,-795,0,1763106486,13271.709837180002,348.5251293300025,54130.83045144 2025-11-14,07:48:08.000,318,11082362,-795,0,1763106487,13271.723309799992,348.51808020000317,54130.79551584001 2025-11-14,07:48:09.000,318,11082388,-795,0,1763106488,13271.777200279997,348.53922759000125,54130.92827112 2025-11-14,07:48:10.000,318,11082417,-795,0,1763106489,13271.750255040002,348.57447323999804,54131.29160136 2025-11-14,07:48:11.000,318,11082406,-795,0,1763106490,13271.770463970002,348.5815223700047,54131.11692336 2025-11-14,07:48:12.000,318,11082412,-795,0,1763106491,13271.770463970002,348.5956206300034,54131.13788472 2025-11-14,07:48:13.000,318,11082366,-795,0,1763106492,13271.817618139998,348.58857150000404,54131.29160136 2025-11-14,07:48:14.000,318,11082337,-795,0,1763106493,13271.797409209998,348.62381715000083,54131.29858848001 2025-11-14,07:48:15.000,318,11082399,-795,0,1763106494,13271.770463970002,348.6167680200015,54130.92827112 2025-11-14,07:48:16.000,318,11082406,-795,0,1763106495,13271.662683009992,348.57447323999804,54130.69769616001 2025-11-14,07:48:17.000,318,11082451,-795,0,1763106496,13271.696364559997,348.6097188900021,54130.81647720001 2025-11-14,07:48:18.000,318,11082390,-795,0,1763106497,13271.581847289992,348.70135758000106,54131.03307792001 2025-11-14,07:48:19.000,318,11082374,-795,0,1763106498,13271.750255040002,348.6943084500017,54131.2357044 2025-11-14,07:48:20.000,318,11082383,-795,0,1763106499,13271.783936589993,348.7577506200032,54131.40339528 2025-11-14,07:48:21.000,318,11082377,-795,0,1763106500,13271.804145519993,348.7577506200032,54131.396408160006 2025-11-14,07:48:22.000,318,11082327,-795,0,1763106501,13271.723309799992,348.80004539999936,54131.19378168 2025-11-14,07:48:23.000,318,11082351,-795,0,1763106502,13271.777200279997,348.7295540999985,54131.22173016001 2025-11-14,07:48:24.000,318,11082393,-795,0,1763106503,13271.777200279997,348.7718488800019,54131.06801352 2025-11-14,07:48:25.000,318,11082396,-795,0,1763106504,13271.824354449993,348.78594714000064,54131.10294912001 2025-11-14,07:48:26.000,318,11082384,-795,0,1763106505,13271.736782419997,348.7788980100013,54130.872374160004 2025-11-14,07:48:27.000,318,11082416,-795,0,1763106506,13271.777200279997,348.8141436599981,54131.21474304 2025-11-14,07:48:28.000,318,11082465,-795,0,1763106507,13271.817618139998,348.84938931000215,54131.31256272 2025-11-14,07:48:29.000,318,11082376,-795,0,1763106508,13271.864772309993,348.8564384400015,54131.326536960005 2025-11-14,07:48:30.000,318,11082336,-795,0,1763106509,13271.824354449993,348.8775858299996,54131.277627120005 2025-11-14,07:48:31.000,318,11082412,-795,0,1763106510,13271.824354449993,348.8282419200041,54131.22173016001 2025-11-14,07:48:32.000,318,11082364,-795,0,1763106511,13271.810881830002,348.8775858299996,54131.061026400006 2025-11-14,07:48:33.000,318,11082428,-795,0,1763106512,13271.844563379993,348.8211927900047,54131.00512944 2025-11-14,07:48:34.000,318,11082387,-795,0,1763106513,13271.824354449993,348.86348757000087,54131.00512944 2025-11-14,07:48:35.000,318,11082374,-795,0,1763106514,13271.837827069998,348.88463495999895,54130.893335520006 2025-11-14,07:48:36.000,318,11082405,-795,0,1763106515,13271.777200279997,348.8564384400015,54131.10294912001 2025-11-14,07:48:37.000,318,11082380,-795,0,1763106516,13271.851299690003,348.919880610003,54131.21474304 2025-11-14,07:48:38.000,318,11082421,-795,0,1763106517,13271.898453859998,348.94807713000046,54131.3055756 2025-11-14,07:48:39.000,318,11082387,-795,0,1763106518,13271.918662789998,348.9621753899992,54131.3405112 2025-11-14,07:48:40.000,318,11082375,-795,0,1763106519,13271.932135409988,348.9551262599998,54131.326536960005 2025-11-14,07:48:41.000,318,11082427,-795,0,1763106520,13271.925399099993,348.9269297400024,54131.095962 2025-11-14,07:48:42.000,318,11082393,-795,0,1763106521,13271.878244929998,348.9621753899992,54130.921284000004 2025-11-14,07:48:43.000,318,11082458,-795,0,1763106522,13272.039916369999,348.9269297400024,54131.11692336 2025-11-14,07:48:44.000,318,11082400,-795,0,1763106523,13272.026443749994,348.94807713000046,54131.07500064 2025-11-14,07:48:45.000,318,11082362,-795,0,1763106524,13272.060125299999,348.9833227800045,54131.396408160006 2025-11-14,07:48:46.000,318,11082365,-795,0,1763106525,13271.938871719998,348.9903719100039,54131.095962 2025-11-14,07:48:47.000,318,11082427,-795,0,1763106526,13271.999498509998,348.9903719100039,54131.228717280006 2025-11-14,07:48:48.000,318,11082402,-795,0,1763106527,13272.019707439998,349.0256175600007,54131.24269152 2025-11-14,07:48:49.000,318,11082376,-795,0,1763106528,13272.13422470999,349.0185684300013,54131.36845968001 2025-11-14,07:48:50.000,318,11082417,-795,0,1763106529,13272.11401577999,349.03266669000004,54131.13089760001 2025-11-14,07:48:51.000,318,11082416,-795,0,1763106530,13272.167906259994,349.0538140799981,54130.99814232 2025-11-14,07:48:52.000,318,11082417,-795,0,1763106531,13272.13422470999,349.0749614700035,54130.991155200005 2025-11-14,07:48:53.000,318,11082405,-795,0,1763106532,13272.147697329994,349.1031579900009,54130.90730976 2025-11-14,07:48:54.000,318,11082386,-795,0,1763106533,13272.17464256999,349.15955103000306,54131.396408160006 2025-11-14,07:48:55.000,318,11082397,-795,0,1763106534,13272.208324119994,349.1736492900018,54131.396408160006 2025-11-14,07:48:56.000,318,11082421,-795,0,1763106535,13272.093806849989,349.1172562499996,54131.20076880001 2025-11-14,07:48:57.000,318,11082376,-795,0,1763106536,13272.188115189994,349.2088949399986,54131.38942104001 2025-11-14,07:48:58.000,318,11082435,-795,0,1763106537,13272.161169949999,349.2300423300039,54131.31954984001 2025-11-14,07:48:59.000,318,11082351,-795,0,1763106538,13272.167906259994,349.2018458099992,54131.095962 2025-11-14,07:49:00.000,318,11082389,-795,0,1763106539,13272.23526935999,349.24414059000264,54131.18679456 2025-11-14,07:49:01.000,318,11082394,-795,0,1763106540,13272.228533049994,349.251189720002,54131.228717280006 2025-11-14,07:49:02.000,318,11082371,-795,0,1763106541,13272.208324119994,349.24414059000264,54131.19378168 2025-11-14,07:49:03.000,318,11082367,-795,0,1763106542,13272.15443363999,349.27938623999944,54131.3405112 2025-11-14,07:49:04.000,318,11082403,-795,0,1763106543,13272.18137888,349.29348449999816,54131.445318000005 2025-11-14,07:49:05.000,318,11082427,-795,0,1763106544,13272.19485149999,349.27938623999944,54131.47326648 2025-11-14,07:49:06.000,318,11082408,-795,0,1763106545,13272.046652679994,349.2088949399986,54131.277627120005 2025-11-14,07:49:07.000,318,11082379,-795,0,1763106546,13272.087070539994,349.2723371100001,54131.50121496 2025-11-14,07:49:08.000,318,11082398,-795,0,1763106547,13272.120752089999,349.24414059000264,54131.27064000001 2025-11-14,07:49:09.000,318,11082410,-795,0,1763106548,13272.188115189994,349.27938623999944,54131.29160136 2025-11-14,07:49:10.000,318,11082351,-795,0,1763106549,13272.11401577999,349.2652879800007,54131.277627120005 2025-11-14,07:49:11.000,318,11082392,-795,0,1763106550,13272.161169949999,349.2652879800007,54131.26365288 2025-11-14,07:49:12.000,318,11082393,-795,0,1763106551,13272.039916369999,349.2864353699988,54131.46627936001 2025-11-14,07:49:13.000,318,11082404,-795,0,1763106552,13272.053388989989,349.34282841000095,54131.445318000005 2025-11-14,07:49:14.000,318,11082394,-795,0,1763106553,13272.046652679994,349.3357792800016,54131.592047520004 2025-11-14,07:49:15.000,318,11082385,-795,0,1763106554,13272.100543159999,349.3498775400003,54131.592047520004 2025-11-14,07:49:16.000,318,11082378,-795,0,1763106555,13271.918662789998,349.32168102000287,54131.3405112 2025-11-14,07:49:17.000,318,11082434,-795,0,1763106556,13272.039916369999,349.32873015000223,54131.28461424 2025-11-14,07:49:18.000,318,11082388,-795,0,1763106557,13272.080334229999,349.39217232000374,54131.29858848001 2025-11-14,07:49:19.000,318,11082397,-795,0,1763106558,13272.066861609994,349.3146318900035,54130.99814232 2025-11-14,07:49:20.000,318,11082416,-795,0,1763106559,13272.026443749994,349.3498775400003,54131.1658332 2025-11-14,07:49:21.000,318,11082411,-795,0,1763106560,13272.107279469994,349.34282841000095,54131.47326648 2025-11-14,07:49:22.000,318,11082440,-795,0,1763106561,13272.093806849989,349.363975799999,54131.445318000005 2025-11-14,07:49:23.000,318,11082397,-795,0,1763106562,13272.248741979995,349.3710249299984,54131.66890584 2025-11-14,07:49:24.000,318,11082400,-795,0,1763106563,13272.22179674,349.3498775400003,54131.592047520004 2025-11-14,07:49:25.000,318,11082419,-795,0,1763106564,13272.268950909995,349.39217232000374,54131.67589296 2025-11-14,07:49:26.000,318,11082393,-795,0,1763106565,13272.107279469994,349.3146318900035,54131.08198776001 2025-11-14,07:49:27.000,318,11082407,-795,0,1763106566,13272.208324119994,349.3710249299984,54131.228717280006 2025-11-14,07:49:28.000,318,11082379,-795,0,1763106567,13272.25547828999,349.363975799999,54131.207755920004 2025-11-14,07:49:29.000,318,11082416,-795,0,1763106568,13272.349786629995,349.3851231900044,54131.445318000005 2025-11-14,07:49:30.000,318,11082397,-795,0,1763106569,13272.34305032,349.39217232000374,54131.64794448 2025-11-14,07:49:31.000,318,11082429,-795,0,1763106570,13272.369995559995,349.4203688400012,54131.63397024001 2025-11-14,07:49:32.000,318,11082378,-795,0,1763106571,13272.40367711,349.37807405999774,54131.564099040006 2025-11-14,07:49:33.000,318,11082412,-795,0,1763106572,13272.511458069996,349.363975799999,54131.70384144001 2025-11-14,07:49:34.000,318,11082385,-795,0,1763106573,13272.491249139995,349.42741797000053,54131.710828560004 2025-11-14,07:49:35.000,318,11082385,-795,0,1763106574,13272.42388604,349.42741797000053,54131.31256272 2025-11-14,07:49:36.000,318,11082391,-795,0,1763106575,13272.34305032,349.3498775400003,54131.20076880001 2025-11-14,07:49:37.000,318,11082413,-795,0,1763106576,13272.38346818,349.39217232000374,54131.29858848001 2025-11-14,07:49:38.000,318,11082414,-795,0,1763106577,13272.36325925,349.44151622999925,54131.38243392 2025-11-14,07:49:39.000,318,11082418,-795,0,1763106578,13272.4643039,349.4767618800033,54131.73877704 2025-11-14,07:49:40.000,318,11082415,-795,0,1763106579,13272.430622349995,349.45561448999797,54131.80166112001 2025-11-14,07:49:41.000,318,11082399,-795,0,1763106580,13272.410413419995,349.5120075300001,54131.75275128001 2025-11-14,07:49:42.000,318,11082350,-795,0,1763106581,13272.31610507999,349.50495840000076,54131.592047520004 2025-11-14,07:49:43.000,318,11082420,-795,0,1763106582,13272.329577699995,349.5120075300001,54131.63397024001 2025-11-14,07:49:44.000,318,11082356,-795,0,1763106583,13272.309368769995,349.46971275000396,54131.46627936001 2025-11-14,07:49:45.000,318,11082359,-795,0,1763106584,13272.30263246,349.4838110100027,54131.43833088001 2025-11-14,07:49:46.000,318,11082360,-795,0,1763106585,13272.167906259994,349.40627058000246,54131.06801352 2025-11-14,07:49:47.000,318,11082365,-795,0,1763106586,13272.24200567,349.5120075300001,54131.57807328 2025-11-14,07:49:48.000,318,11082383,-795,0,1763106587,13272.268950909995,349.5331549199982,54131.84358384 2025-11-14,07:49:49.000,318,11082401,-795,0,1763106588,13272.248741979995,349.45561448999797,54131.81563536 2025-11-14,07:49:50.000,318,11082379,-795,0,1763106589,13272.21506042999,349.4626636200046,54131.78768688 2025-11-14,07:49:51.000,318,11082412,-795,0,1763106590,13272.127488399994,349.5331549199982,54131.619996 2025-11-14,07:49:52.000,318,11082369,-795,0,1763106591,13272.093806849989,349.4767618800033,54131.62698312 2025-11-14,07:49:53.000,318,11082424,-795,0,1763106592,13272.127488399994,349.42741797000053,54131.4802536 2025-11-14,07:49:54.000,318,11082391,-795,0,1763106593,13272.127488399994,349.4485653599986,54131.45929224 2025-11-14,07:49:55.000,318,11082339,-795,0,1763106594,13272.087070539994,349.4203688400012,54131.34749832001 2025-11-14,07:49:56.000,318,11082406,-795,0,1763106595,13271.959080649998,349.42741797000053,54131.53615056001 2025-11-14,07:49:57.000,318,11082375,-795,0,1763106596,13272.053388989989,349.4344670999999,54131.64794448 2025-11-14,07:49:58.000,318,11082347,-795,0,1763106597,13272.080334229999,349.42741797000053,54131.69685432 2025-11-14,07:49:59.000,318,11082402,-795,0,1763106598,13272.046652679994,349.42741797000053,54131.71781568 2025-11-14,07:50:00.000,318,11082408,-795,0,1763106599,13272.019707439998,349.4203688400012,54131.50820208 2025-11-14,07:50:01.000,318,11082411,-795,0,1763106600,13272.012971129989,349.40627058000246,54131.543137680004 2025-11-14,07:50:02.000,318,11082385,-795,0,1763106601,13272.039916369999,349.39217232000374,54131.24269152 2025-11-14,07:50:03.000,318,11082423,-795,0,1763106602,13272.120752089999,349.40627058000246,54131.445318000005 2025-11-14,07:50:04.000,318,11082373,-795,0,1763106603,13272.188115189994,349.3498775400003,54131.36845968001 2025-11-14,07:50:05.000,318,11082408,-795,0,1763106604,13272.248741979995,349.3992214500031,54131.76672552 2025-11-14,07:50:06.000,318,11082419,-795,0,1763106605,13272.053388989989,349.3498775400003,54131.43134376 2025-11-14,07:50:07.000,318,11082428,-795,0,1763106606,13272.120752089999,349.39217232000374,54131.564099040006 2025-11-14,07:50:08.000,318,11082357,-795,0,1763106607,13272.140961019999,349.39217232000374,54131.58506040001 2025-11-14,07:50:09.000,318,11082411,-795,0,1763106608,13272.18137888,349.3851231900044,54131.75275128001 2025-11-14,07:50:10.000,318,11082407,-795,0,1763106609,13272.17464256999,349.40627058000246,54131.69685432 2025-11-14,07:50:11.000,318,11082393,-795,0,1763106610,13272.19485149999,349.37807405999774,54131.50121496 2025-11-14,07:50:12.000,318,11082430,-795,0,1763106611,13272.15443363999,349.4203688400012,54131.45929224 2025-11-14,07:50:13.000,318,11082422,-795,0,1763106612,13272.107279469994,349.363975799999,54131.29160136 2025-11-14,07:50:14.000,318,11082349,-795,0,1763106613,13272.15443363999,349.3992214500031,54131.710828560004 2025-11-14,07:50:15.000,318,11082397,-795,0,1763106614,13272.147697329994,349.4344670999999,54131.71781568 2025-11-14,07:50:16.000,318,11082391,-795,0,1763106615,13272.012971129989,349.3851231900044,54131.57108616 2025-11-14,07:50:17.000,318,11082405,-795,0,1763106616,13272.053388989989,349.39217232000374,54131.65493160001 2025-11-14,07:50:18.000,318,11082390,-795,0,1763106617,13272.012971129989,349.3710249299984,54131.67589296 2025-11-14,07:50:19.000,318,11082390,-795,0,1763106618,13272.147697329994,349.3851231900044,54131.64794448 2025-11-14,07:50:20.000,318,11082384,-795,0,1763106619,13272.13422470999,349.39217232000374,54131.33352408 2025-11-14,07:50:21.000,318,11082340,-795,0,1763106620,13272.053388989989,349.44151622999925,54131.396408160006 2025-11-14,07:50:22.000,318,11082375,-795,0,1763106621,13272.107279469994,349.3992214500031,54131.3055756 2025-11-14,07:50:23.000,318,11082329,-795,0,1763106622,13272.127488399994,349.45561448999797,54131.710828560004 2025-11-14,07:50:24.000,318,11082364,-795,0,1763106623,13272.11401577999,349.40627058000246,54131.52217632 2025-11-14,07:50:25.000,318,11082395,-795,0,1763106624,13272.161169949999,349.46971275000396,54131.829609600005 2025-11-14,07:50:26.000,318,11082389,-795,0,1763106625,13272.073597919989,349.4133197100018,54131.619996 2025-11-14,07:50:27.000,318,11082380,-795,0,1763106626,13272.167906259994,349.4626636200046,54131.780699760006 2025-11-14,07:50:28.000,318,11082380,-795,0,1763106627,13272.188115189994,349.45561448999797,54131.661918720005 2025-11-14,07:50:29.000,318,11082385,-795,0,1763106628,13272.21506042999,349.44151622999925,54131.543137680004 2025-11-14,07:50:30.000,318,11082407,-795,0,1763106629,13272.248741979995,349.46971275000396,54131.564099040006 2025-11-14,07:50:31.000,318,11082339,-795,0,1763106630,13272.20158781,349.4344670999999,54131.424356640004 2025-11-14,07:50:32.000,318,11082386,-795,0,1763106631,13272.188115189994,349.44151622999925,54131.74576416 2025-11-14,07:50:33.000,318,11082401,-795,0,1763106632,13272.24200567,349.4203688400012,54131.8645452 2025-11-14,07:50:34.000,318,11082390,-795,0,1763106633,13272.25547828999,349.4344670999999,54131.81563536 2025-11-14,07:50:35.000,318,11082411,-795,0,1763106634,13272.19485149999,349.4203688400012,54131.84358384 2025-11-14,07:50:36.000,318,11082374,-795,0,1763106635,13272.120752089999,349.32168102000287,54131.59903464 2025-11-14,07:50:37.000,318,11082384,-795,0,1763106636,13272.248741979995,349.37807405999774,54131.48724072001 2025-11-14,07:50:38.000,318,11082362,-795,0,1763106637,13272.22179674,349.34282841000095,54131.58506040001 2025-11-14,07:50:39.000,318,11082398,-795,0,1763106638,13272.23526935999,349.3005336300048,54131.59903464 2025-11-14,07:50:40.000,318,11082366,-795,0,1763106639,13272.19485149999,349.35692666999967,54131.60602176001 2025-11-14,07:50:41.000,318,11082399,-795,0,1763106640,13272.080334229999,349.34282841000095,54131.829609600005 2025-11-14,07:50:42.000,318,11082361,-795,0,1763106641,13272.100543159999,349.32168102000287,54131.731789920006 2025-11-14,07:50:43.000,318,11082434,-795,0,1763106642,13272.20158781,349.3498775400003,54131.94140352001 2025-11-14,07:50:45.000,318,11082409,-795,0,1763106644,13272.15443363999,349.363975799999,54131.96935200001 2025-11-14,07:50:46.000,318,11082370,-795,0,1763106645,13272.066861609994,349.29348449999816,54131.52916344 2025-11-14,07:50:48.000,318,11082410,-795,0,1763106647,13272.053388989989,349.2723371100001,54131.63397024001 2025-11-14,07:50:49.000,318,11082357,-795,0,1763106648,13272.019707439998,349.2864353699988,54131.794674 2025-11-14,07:50:50.000,318,11082404,-795,0,1763106649,13271.898453859998,349.2864353699988,54131.83659672 2025-11-14,07:50:51.000,318,11082417,-795,0,1763106650,13271.918662789998,349.3005336300048,54131.878519440004 2025-11-14,07:50:52.000,318,11082379,-795,0,1763106651,13271.972553269989,349.29348449999816,54131.997300480005 2025-11-14,07:50:53.000,318,11082444,-795,0,1763106652,13271.979289579998,349.30758276000415,54131.98332624 2025-11-14,07:50:54.000,318,11082381,-795,0,1763106653,13271.884981239993,349.29348449999816,54131.948390640006 2025-11-14,07:50:55.000,318,11082416,-795,0,1763106654,13271.884981239993,349.2370914600033,54131.43134376 2025-11-14,07:50:56.000,318,11082356,-795,0,1763106655,13271.817618139998,349.24414059000264,54131.51518920001 2025-11-14,07:50:57.000,318,11082405,-795,0,1763106656,13271.858035999998,349.27938623999944,54131.63397024001 2025-11-14,07:50:59.000,318,11082393,-795,0,1763106658,13271.891717549988,349.3146318900035,54131.9344164 2025-11-14,07:51:00.000,318,11082396,-795,0,1763106659,13271.918662789998,349.30758276000415,54131.9344164 2025-11-14,07:51:01.000,318,11082358,-795,0,1763106660,13271.925399099993,349.29348449999816,54131.96935200001 2025-11-14,07:51:02.000,318,11082353,-795,0,1763106661,13271.878244929998,349.3005336300048,54131.82262248001 2025-11-14,07:51:03.000,318,11082368,-795,0,1763106662,13271.837827069998,349.27938623999944,54131.89249368001 2025-11-14,07:51:04.000,318,11082406,-795,0,1763106663,13271.884981239993,349.27938623999944,54131.619996 2025-11-14,07:51:05.000,318,11082406,-795,0,1763106664,13271.864772309993,349.2300423300039,54131.59903464 2025-11-14,07:51:06.000,318,11082352,-795,0,1763106665,13271.763727659993,349.2300423300039,54131.52916344 2025-11-14,07:51:07.000,318,11082374,-795,0,1763106666,13271.797409209998,349.24414059000264,54131.73877704 2025-11-14,07:51:08.000,318,11082399,-795,0,1763106667,13271.844563379993,349.25823885000136,54131.96935200001 2025-11-14,07:51:10.000,318,11082389,-795,0,1763106669,13271.851299690003,349.3357792800016,54131.97633912 2025-11-14,07:51:11.000,318,11082386,-795,0,1763106670,13271.864772309993,349.2864353699988,54131.92044216001 2025-11-14,07:51:12.000,318,11082392,-795,0,1763106671,13271.831090760003,349.25823885000136,54131.95537776 2025-11-14,07:51:13.000,318,11082393,-795,0,1763106672,13271.709837180002,349.2652879800007,54131.51518920001 2025-11-14,07:51:14.000,318,11082385,-795,0,1763106673,13271.696364559997,349.2652879800007,54131.52217632 2025-11-14,07:51:15.000,318,11082355,-795,0,1763106674,13271.851299690003,349.2864353699988,54131.71781568 2025-11-14,07:51:16.000,318,11082342,-795,0,1763106675,13271.884981239993,349.3146318900035,54132.01826184001 2025-11-14,07:51:17.000,318,11082418,-795,0,1763106676,13271.810881830002,349.3005336300048,54132.0042876 2025-11-14,07:51:18.000,318,11082411,-795,0,1763106677,13271.743518729993,349.2864353699988,54131.8645452 2025-11-14,07:51:19.000,318,11082376,-795,0,1763106678,13271.716573489997,349.27938623999944,54131.95537776 2025-11-14,07:51:21.000,318,11082390,-795,0,1763106680,13271.682891939992,349.32168102000287,54131.90646792 2025-11-14,07:51:22.000,318,11082390,-795,0,1763106681,13271.655946699997,349.29348449999816,54131.424356640004 2025-11-14,07:51:23.000,318,11082390,-795,0,1763106682,13271.730046110002,349.30758276000415,54131.710828560004 2025-11-14,07:51:24.000,318,11082406,-795,0,1763106683,13271.662683009992,349.3005336300048,54131.710828560004 2025-11-14,07:51:25.000,318,11082410,-795,0,1763106684,13271.642474079992,349.27938623999944,54131.80864824 2025-11-14,07:51:26.000,318,11082352,-795,0,1763106685,13271.642474079992,349.30758276000415,54131.98332624 2025-11-14,07:51:27.000,318,11082392,-795,0,1763106686,13271.635737769997,349.32168102000287,54131.997300480005 2025-11-14,07:51:28.000,318,11082373,-795,0,1763106687,13271.595319909997,349.29348449999816,54132.01826184001 2025-11-14,07:51:29.000,318,11082362,-795,0,1763106688,13271.541429429992,349.3357792800016,54131.878519440004 2025-11-14,07:51:30.000,318,11082388,-795,0,1763106689,13271.494275259996,349.2864353699988,54131.878519440004 2025-11-14,07:51:31.000,318,11082391,-795,0,1763106690,13271.426912160001,349.251189720002,54131.445318000005 2025-11-14,07:51:32.000,318,11082359,-795,0,1763106691,13271.507747880001,349.22299320000457,54131.64794448 2025-11-14,07:51:33.000,318,11082411,-795,0,1763106692,13271.561638359992,349.2723371100001,54131.6898672 2025-11-14,07:51:34.000,318,11082377,-795,0,1763106693,13271.514484189996,349.27938623999944,54131.99031336001 2025-11-14,07:51:35.000,318,11082390,-795,0,1763106694,13271.474066329996,349.3005336300048,54131.92044216001 2025-11-14,07:51:36.000,318,11082398,-795,0,1763106695,13271.373021679996,349.2018458099992,54131.71781568 2025-11-14,07:51:37.000,318,11082384,-795,0,1763106696,13271.352812749996,349.2652879800007,54131.82262248001 2025-11-14,07:51:38.000,318,11082409,-795,0,1763106697,13271.420175849991,349.251189720002,54131.89249368001 2025-11-14,07:51:39.000,318,11082378,-795,0,1763106698,13271.40670323,349.2652879800007,54131.878519440004 2025-11-14,07:51:40.000,318,11082401,-795,0,1763106699,13271.359549059991,349.24414059000264,54131.50121496 2025-11-14,07:51:41.000,318,11082393,-795,0,1763106700,13271.231559169995,349.1736492900018,54131.31954984001 2025-11-14,07:51:42.000,318,11082374,-795,0,1763106701,13271.373021679996,349.2300423300039,54131.4802536 2025-11-14,07:51:43.000,318,11082374,-795,0,1763106702,13271.34607644,349.251189720002,54131.83659672 2025-11-14,07:51:44.000,318,11082372,-795,0,1763106703,13271.359549059991,349.2652879800007,54131.85755808 2025-11-14,07:51:45.000,318,11082425,-795,0,1763106704,13271.33934012999,349.2723371100001,54131.83659672 2025-11-14,07:51:46.000,318,11082340,-795,0,1763106705,13271.251768099995,349.2723371100001,54131.77371264001 2025-11-14,07:51:47.000,318,11082410,-795,0,1763106706,13271.24503179,349.27938623999944,54131.794674 2025-11-14,07:51:48.000,318,11082436,-795,0,1763106707,13271.393230609996,349.30758276000415,54131.80166112001 2025-11-14,07:51:49.000,318,11082404,-795,0,1763106708,13271.36628537,349.3005336300048,54131.62698312 2025-11-14,07:51:50.000,318,11082335,-795,0,1763106709,13271.379757989991,349.2723371100001,54131.50820208 2025-11-14,07:51:51.000,318,11082396,-795,0,1763106710,13271.24503179,349.25823885000136,54131.27064000001 2025-11-14,07:51:52.000,318,11082431,-795,0,1763106711,13271.23829547999,349.32873015000223,54131.613008880006 2025-11-14,07:51:53.000,318,11082385,-795,0,1763106712,13271.231559169995,349.32873015000223,54131.619996 2025-11-14,07:51:54.000,318,11082387,-795,0,1763106713,13271.34607644,349.363975799999,54131.85755808 2025-11-14,07:51:55.000,318,11082424,-795,0,1763106714,13271.359549059991,349.363975799999,54131.9344164 2025-11-14,07:51:56.000,318,11082376,-795,0,1763106715,13271.34607644,349.3498775400003,54131.8645452 2025-11-14,07:51:57.000,318,11082418,-795,0,1763106716,13271.29892226999,349.34282841000095,54131.66890584 2025-11-14,07:51:58.000,318,11082413,-795,0,1763106717,13271.29892226999,349.27938623999944,54131.38243392 2025-11-14,07:51:59.000,318,11082409,-795,0,1763106718,13271.312394889996,349.3146318900035,54131.43833088001 2025-11-14,07:52:00.000,318,11082403,-795,0,1763106719,13271.29892226999,349.30758276000415,54131.52916344 2025-11-14,07:52:01.000,318,11082398,-795,0,1763106720,13271.170932379995,349.32168102000287,54131.543137680004 2025-11-14,07:52:02.000,318,11082417,-795,0,1763106721,13271.23829547999,349.37807405999774,54131.66890584 2025-11-14,07:52:03.000,318,11082441,-795,0,1763106722,13271.24503179,349.3357792800016,54131.84358384 2025-11-14,07:52:04.000,318,11082413,-795,0,1763106723,13271.22482286,349.3357792800016,54131.83659672 2025-11-14,07:52:05.000,318,11082447,-795,0,1763106724,13271.184405,349.32168102000287,54131.829609600005 2025-11-14,07:52:06.000,318,11082341,-795,0,1763106725,13271.110305589995,349.29348449999816,54131.46627936001 2025-11-14,07:52:07.000,318,11082299,-795,0,1763106726,13271.11704189999,349.2652879800007,54131.40339528 2025-11-14,07:52:08.000,318,11082396,-795,0,1763106727,13271.069887729995,349.2723371100001,54131.46627936001 2025-11-14,07:52:09.000,318,11082383,-795,0,1763106728,13271.090096659995,349.2864353699988,54131.4802536 2025-11-14,07:52:10.000,318,11082402,-795,0,1763106729,13270.99578831999,349.30758276000415,54131.65493160001 2025-11-14,07:52:11.000,318,11082384,-795,0,1763106730,13270.921688909999,349.22299320000457,54131.5501248 2025-11-14,07:52:12.000,318,11082373,-795,0,1763106731,13271.009260939994,349.32168102000287,54131.65493160001 2025-11-14,07:52:13.000,318,11082420,-795,0,1763106732,13271.04294249,349.32168102000287,54131.80864824 2025-11-14,07:52:14.000,318,11082339,-795,0,1763106733,13270.95537045999,349.3498775400003,54131.73877704 2025-11-14,07:52:15.000,318,11082378,-795,0,1763106734,13270.962106769999,349.29348449999816,54131.38942104001 2025-11-14,07:52:16.000,318,11082414,-795,0,1763106735,13270.874534739989,349.3005336300048,54131.28461424 2025-11-14,07:52:17.000,318,11082403,-795,0,1763106736,13270.847589499994,349.27938623999944,54131.26365288 2025-11-14,07:52:18.000,318,11082396,-795,0,1763106737,13270.888007359994,349.32873015000223,54131.4802536 2025-11-14,07:52:19.000,318,11082375,-795,0,1763106738,13270.928425219994,349.3357792800016,54131.77371264001 2025-11-14,07:52:20.000,318,11082403,-795,0,1763106739,13270.888007359994,349.363975799999,54131.65493160001 2025-11-14,07:52:21.000,318,11082351,-795,0,1763106740,13270.786962709994,349.3146318900035,54131.445318000005 2025-11-14,07:52:22.000,318,11082358,-795,0,1763106741,13270.861062119999,349.3357792800016,54131.619996 2025-11-14,07:52:23.000,318,11082408,-795,0,1763106742,13270.726335919993,349.2864353699988,54131.31954984001 2025-11-14,07:52:24.000,318,11082357,-795,0,1763106743,13270.699390679998,349.251189720002,54131.05403928001 2025-11-14,07:52:25.000,318,11082357,-795,0,1763106744,13270.861062119999,349.25823885000136,54131.36147256 2025-11-14,07:52:26.000,318,11082447,-795,0,1763106745,13270.874534739989,349.3005336300048,54131.36845968001 2025-11-14,07:52:27.000,318,11082408,-795,0,1763106746,13270.847589499994,349.3005336300048,54131.619996 2025-11-14,07:52:28.000,318,11082373,-795,0,1763106747,13270.773490089989,349.30758276000415,54131.50121496 2025-11-14,07:52:29.000,318,11082379,-795,0,1763106748,13270.867798429994,349.29348449999816,54131.66890584 2025-11-14,07:52:30.000,318,11082379,-795,0,1763106749,13270.861062119999,349.3005336300048,54131.619996 2025-11-14,07:52:31.000,318,11082431,-795,0,1763106750,13270.699390679998,349.25823885000136,54131.396408160006 2025-11-14,07:52:32.000,318,11082419,-795,0,1763106751,13270.753281159989,349.24414059000264,54131.14487184 2025-11-14,07:52:33.000,318,11082375,-795,0,1763106752,13270.820644259999,349.22299320000457,54131.207755920004 2025-11-14,07:52:34.000,318,11082405,-795,0,1763106753,13270.827380569994,349.3005336300048,54131.29160136 2025-11-14,07:52:35.000,318,11082401,-795,0,1763106754,13270.874534739989,349.2370914600033,54131.50121496 2025-11-14,07:52:36.000,318,11082378,-795,0,1763106755,13270.827380569994,349.2652879800007,54131.57108616 2025-11-14,07:52:37.000,318,11082403,-795,0,1763106756,13270.780226399998,349.24414059000264,54131.4103824 2025-11-14,07:52:38.000,318,11082372,-795,0,1763106757,13270.820644259999,349.2370914600033,54131.57108616 2025-11-14,07:52:39.000,318,11082386,-795,0,1763106758,13270.800435329998,349.2018458099992,54131.43833088001 2025-11-14,07:52:40.000,318,11082359,-795,0,1763106759,13270.820644259999,349.2300423300039,54131.46627936001 2025-11-14,07:52:41.000,318,11082380,-795,0,1763106760,13270.706126989993,349.1384036399977,54130.91429688001 2025-11-14,07:52:42.000,318,11082411,-795,0,1763106761,13270.786962709994,349.19479667999985,54131.13788472 2025-11-14,07:52:43.000,318,11082423,-795,0,1763106762,13270.881271049999,349.18069842000114,54131.36147256 2025-11-14,07:52:44.000,318,11082409,-795,0,1763106763,13270.901479979999,349.22299320000457,54131.613008880006 2025-11-14,07:52:45.000,318,11082396,-795,0,1763106764,13270.901479979999,349.21594406999793,54131.58506040001 2025-11-14,07:52:46.000,318,11082378,-795,0,1763106765,13270.793699019989,349.15955103000306,54131.31954984001 2025-11-14,07:52:47.000,318,11082407,-795,0,1763106766,13270.780226399998,349.1877475500005,54131.396408160006 2025-11-14,07:52:48.000,318,11082397,-795,0,1763106767,13270.793699019989,349.2088949399986,54131.494227840005 2025-11-14,07:52:49.000,318,11082382,-795,0,1763106768,13270.840853189999,349.18069842000114,54131.21474304 2025-11-14,07:52:50.000,318,11082369,-795,0,1763106769,13270.706126989993,349.1384036399977,54131.07500064 2025-11-14,07:52:51.000,318,11082357,-795,0,1763106770,13270.679181749998,349.15955103000306,54130.991155200005 2025-11-14,07:52:52.000,318,11082419,-795,0,1763106771,13270.766753779993,349.1666001600024,54131.24269152 2025-11-14,07:52:53.000,318,11082385,-795,0,1763106772,13270.753281159989,349.18069842000114,54131.4103824 2025-11-14,07:52:54.000,318,11082378,-795,0,1763106773,13270.753281159989,349.1877475500005,54131.48724072001 2025-11-14,07:52:55.000,318,11082371,-795,0,1763106774,13270.760017469998,349.2018458099992,54131.396408160006 2025-11-14,07:52:56.000,318,11082431,-795,0,1763106775,13270.638763889998,349.1525019000037,54131.35448544 2025-11-14,07:52:57.000,318,11082389,-795,0,1763106776,13270.665709129993,349.1384036399977,54131.50121496 2025-11-14,07:52:58.000,318,11082434,-795,0,1763106777,13270.584873409993,349.13135450999835,54131.08198776001 2025-11-14,07:52:59.000,318,11082415,-795,0,1763106778,13270.584873409993,349.15955103000306,54131.13788472 2025-11-14,07:53:00.000,318,11082403,-795,0,1763106779,13270.571400790002,349.18069842000114,54131.21474304 2025-11-14,07:53:01.000,318,11082366,-795,0,1763106780,13270.450147210002,349.1666001600024,54131.17980744001 2025-11-14,07:53:02.000,318,11082369,-795,0,1763106781,13270.436674589997,349.1877475500005,54131.36147256 2025-11-14,07:53:03.000,318,11082385,-795,0,1763106782,13270.483828759992,349.15955103000306,54131.494227840005 2025-11-14,07:53:04.000,318,11082395,-795,0,1763106783,13270.423201969992,349.18069842000114,54131.48724072001 2025-11-14,07:53:05.000,318,11082386,-795,0,1763106784,13270.436674589997,349.1666001600024,54131.43134376 2025-11-14,07:53:06.000,318,11082356,-795,0,1763106785,13270.315421009996,349.124305379999,54131.1658332 2025-11-14,07:53:07.000,318,11082355,-795,0,1763106786,13270.301948389992,349.1384036399977,54131.06801352 2025-11-14,07:53:08.000,318,11082390,-795,0,1763106787,13270.389520420002,349.13135450999835,54131.207755920004 2025-11-14,07:53:09.000,318,11082392,-795,0,1763106788,13270.369311490002,349.1384036399977,54131.17980744001 2025-11-14,07:53:10.000,318,11082391,-795,0,1763106789,13270.362575179992,349.1172562499996,54131.445318000005 2025-11-14,07:53:11.000,318,11082334,-795,0,1763106790,13270.18743112,349.08201060000283,54131.0260908 2025-11-14,07:53:12.000,318,11082383,-795,0,1763106791,13270.227848980001,349.0749614700035,54131.17980744001 2025-11-14,07:53:13.000,318,11082407,-795,0,1763106792,13270.241321599991,349.1031579900009,54131.24967864001 2025-11-14,07:53:14.000,318,11082380,-795,0,1763106793,13270.288475770001,349.13135450999835,54131.36845968001 2025-11-14,07:53:15.000,318,11082423,-795,0,1763106794,13270.328893630001,349.09610886000155,54131.040065040004 2025-11-14,07:53:16.000,318,11082366,-795,0,1763106795,13270.268266840001,349.08201060000283,54131.07500064 2025-11-14,07:53:17.000,318,11082359,-795,0,1763106796,13270.268266840001,349.04676494999876,54130.90730976 2025-11-14,07:53:18.000,318,11082406,-795,0,1763106797,13270.268266840001,349.1031579900009,54131.2357044 2025-11-14,07:53:19.000,318,11082404,-795,0,1763106798,13270.275003149996,349.08201060000283,54131.3055756 2025-11-14,07:53:20.000,318,11082398,-795,0,1763106799,13270.248057910001,349.09610886000155,54131.277627120005 2025-11-14,07:53:21.000,318,11082406,-795,0,1763106800,13270.08638647,349.0185684300013,54130.99814232 2025-11-14,07:53:22.000,318,11082443,-795,0,1763106801,13270.180694809991,349.0538140799981,54131.22173016001 2025-11-14,07:53:23.000,318,11082362,-795,0,1763106802,13270.241321599991,349.04676494999876,54131.207755920004 2025-11-14,07:53:24.000,318,11082441,-795,0,1763106803,13270.14701326,349.0256175600007,54130.93525824001 2025-11-14,07:53:25.000,318,11082383,-795,0,1763106804,13270.200903739991,349.03266669000004,54131.01910368 2025-11-14,07:53:26.000,318,11082419,-795,0,1763106805,13270.12680433,349.0185684300013,54130.942245360005 2025-11-14,07:53:27.000,318,11082342,-795,0,1763106806,13270.14701326,348.99742104000325,54131.14487184 2025-11-14,07:53:28.000,318,11082381,-795,0,1763106807,13270.16722219,349.0256175600007,54131.24967864001 2025-11-14,07:53:29.000,318,11082427,-795,0,1763106808,13270.05944122999,348.9903719100039,54131.11692336 2025-11-14,07:53:30.000,318,11082397,-795,0,1763106809,13270.09985908999,349.0538140799981,54131.256665760004 2025-11-14,07:53:31.000,318,11082377,-795,0,1763106810,13269.96513289,349.0256175600007,54131.06801352 2025-11-14,07:53:32.000,318,11082372,-795,0,1763106811,13270.04596861,349.0044701700026,54130.91429688001 2025-11-14,07:53:33.000,318,11082387,-795,0,1763106812,13270.09985908999,349.0397158199994,54130.92827112 2025-11-14,07:53:34.000,318,11082383,-795,0,1763106813,13270.03923229999,349.0256175600007,54130.96320672001 2025-11-14,07:53:35.000,318,11082378,-795,0,1763106814,13270.052704919995,349.0538140799981,54131.0260908 2025-11-14,07:53:36.000,318,11082373,-795,0,1763106815,13269.992078129995,349.0397158199994,54131.07500064 2025-11-14,07:53:37.000,318,11082407,-795,0,1763106816,13269.95839657999,349.1031579900009,54131.10294912001 2025-11-14,07:53:38.000,318,11082424,-795,0,1763106817,13269.97860550999,349.11020712000027,54131.228717280006 2025-11-14,07:53:39.000,318,11082395,-795,0,1763106818,13269.971869199995,349.13135450999835,54131.27064000001 2025-11-14,07:53:40.000,318,11082411,-795,0,1763106819,13269.92471503,349.1525019000037,54131.13788472 2025-11-14,07:53:41.000,318,11082402,-795,0,1763106820,13269.789988829994,349.0538140799981,54130.71865752001 2025-11-14,07:53:42.000,318,11082353,-795,0,1763106821,13269.84387931,349.0397158199994,54130.81647720001 2025-11-14,07:53:43.000,318,11082406,-795,0,1763106822,13269.850615619995,349.03266669000004,54130.85839992 2025-11-14,07:53:44.000,318,11082396,-795,0,1763106823,13269.89776978999,349.1031579900009,54131.21474304 2025-11-14,07:53:45.000,318,11082383,-795,0,1763106824,13269.82367038,349.124305379999,54131.17282032 2025-11-14,07:53:46.000,318,11082448,-795,0,1763106825,13269.88429717,349.08201060000283,54131.19378168 2025-11-14,07:53:47.000,318,11082434,-795,0,1763106826,13269.850615619995,349.08201060000283,54131.17282032 2025-11-14,07:53:48.000,318,11082403,-795,0,1763106827,13269.82367038,349.0749614700035,54131.10294912001 2025-11-14,07:53:49.000,318,11082383,-795,0,1763106828,13269.870824549995,349.0749614700035,54130.97019384 2025-11-14,07:53:50.000,318,11082380,-795,0,1763106829,13269.83714299999,349.04676494999876,54130.921284000004 2025-11-14,07:53:51.000,318,11082400,-795,0,1763106830,13269.75630727999,348.9762736499979,54130.54397952 2025-11-14,07:53:52.000,318,11082385,-795,0,1763106831,13269.789988829994,349.0679123400041,54130.90032264 2025-11-14,07:53:53.000,318,11082405,-795,0,1763106832,13269.76304359,349.04676494999876,54131.088974880004 2025-11-14,07:53:54.000,318,11082380,-795,0,1763106833,13269.789988829994,349.0749614700035,54131.1658332 2025-11-14,07:53:55.000,318,11082439,-795,0,1763106834,13269.83714299999,349.0538140799981,54131.24269152 2025-11-14,07:53:56.000,318,11082407,-795,0,1763106835,13269.80346145,349.0397158199994,54131.1658332 2025-11-14,07:53:57.000,318,11082412,-795,0,1763106836,13269.75630727999,349.0185684300013,54130.83045144 2025-11-14,07:53:58.000,318,11082415,-795,0,1763106837,13269.749570969994,348.9903719100039,54130.774554480005 2025-11-14,07:53:59.000,318,11082410,-795,0,1763106838,13269.76304359,349.0044701700026,54130.76756736001 2025-11-14,07:54:00.000,318,11082430,-795,0,1763106839,13269.722625729999,348.96922451999853,54130.774554480005 2025-11-14,07:54:01.000,318,11082379,-795,0,1763106840,13269.534009049989,348.919880610003,54130.80250296 2025-11-14,07:54:02.000,318,11082435,-795,0,1763106841,13269.608108459994,348.9833227800045,54130.991155200005 2025-11-14,07:54:03.000,318,11082417,-795,0,1763106842,13269.655262629989,348.9621753899992,54131.095962 2025-11-14,07:54:04.000,318,11082399,-795,0,1763106843,13269.648526319994,348.94807713000046,54131.12391048 2025-11-14,07:54:05.000,318,11082402,-755,0,1763106844,13269.621581079999,348.9621753899992,54131.08198776001 2025-11-14,07:54:06.000,318,11082313,-795,0,1763106845,13269.581163219998,348.8775858299996,54130.59288936 2025-11-14,07:54:07.000,318,11082372,-795,0,1763106846,13269.534009049989,348.8775858299996,54130.59987648001 2025-11-14,07:54:08.000,318,11082396,-795,0,1763106847,13269.567690599994,348.88463495999895,54130.69070904 2025-11-14,07:54:09.000,318,11082396,-795,0,1763106848,13269.493591189988,348.87053670000023,54130.8514128 2025-11-14,07:54:10.000,318,11082340,-795,0,1763106849,13269.446437019993,348.88463495999895,54130.8514128 2025-11-14,07:54:11.000,318,11082414,-795,0,1763106850,13269.399282849998,348.9269297400024,54130.68372192 2025-11-14,07:54:12.000,318,11082397,-795,0,1763106851,13269.473382259988,348.88463495999895,54130.9562196 2025-11-14,07:54:13.000,318,11082429,-795,0,1763106852,13269.547481669993,348.93397887000174,54131.01211656001 2025-11-14,07:54:14.000,318,11082370,-795,0,1763106853,13269.507063809993,348.88463495999895,54130.80949008 2025-11-14,07:54:15.000,318,11082452,-795,0,1763106854,13269.507063809993,348.8775858299996,54130.67673480001 2025-11-14,07:54:16.000,318,11082410,-795,0,1763106855,13269.446437019993,348.8211927900047,54130.55096664001 2025-11-14,07:54:17.000,318,11082389,-795,0,1763106856,13269.412755470003,348.86348757000087,54130.53000528001 2025-11-14,07:54:18.000,318,11082391,-795,0,1763106857,13269.500327499998,348.8775858299996,54130.97718096 2025-11-14,07:54:19.000,318,11082458,-795,0,1763106858,13269.513800119988,348.8916840899983,54131.05403928001 2025-11-14,07:54:20.000,318,11082403,-795,0,1763106859,13269.500327499998,348.88463495999895,54130.97718096 2025-11-14,07:54:21.000,318,11082336,-795,0,1763106860,13269.406019159993,348.8070945299987,54130.6417992 2025-11-14,07:54:22.000,318,11082371,-795,0,1763106861,13269.500327499998,348.8564384400015,54130.79551584001 2025-11-14,07:54:23.000,318,11082381,-795,0,1763106862,13269.473382259988,348.8211927900047,54130.45314696 2025-11-14,07:54:24.000,318,11082401,-795,0,1763106863,13269.574426909989,348.86348757000087,54130.6417992 2025-11-14,07:54:25.000,318,11082429,-795,0,1763106864,13269.500327499998,348.8141436599981,54130.42519848 2025-11-14,07:54:26.000,318,11082416,-795,0,1763106865,13269.493591189988,348.8423401800028,54130.571928 2025-11-14,07:54:27.000,318,11082387,-795,0,1763106866,13269.527272739993,348.8775858299996,54130.87936128 2025-11-14,07:54:28.000,318,11082404,-795,0,1763106867,13269.641790009999,348.8775858299996,54130.97019384 2025-11-14,07:54:29.000,318,11082387,-795,0,1763106868,13269.641790009999,348.84938931000215,54130.98416808001 2025-11-14,07:54:30.000,318,11082371,-795,0,1763106869,13269.628317389994,348.8775858299996,54130.9562196 2025-11-14,07:54:31.000,318,11082430,-795,0,1763106870,13269.500327499998,348.7718488800019,54130.68372192 2025-11-14,07:54:32.000,318,11082413,-795,0,1763106871,13269.574426909989,348.79299627,54130.38327576001 2025-11-14,07:54:33.000,318,11082454,-795,0,1763106872,13269.628317389994,348.78594714000064,54130.35532728 2025-11-14,07:54:34.000,318,11082367,-795,0,1763106873,13269.581163219998,348.7788980100013,54130.4671212 2025-11-14,07:54:35.000,318,11082408,-795,0,1763106874,13269.75630727999,348.8211927900047,54130.753593120004 2025-11-14,07:54:36.000,318,11082397,-795,0,1763106875,13269.71588941999,348.8211927900047,54130.86538704001 2025-11-14,07:54:37.000,318,11082419,-795,0,1763106876,13269.77651620999,348.8141436599981,54130.91429688001 2025-11-14,07:54:38.000,318,11082316,-795,0,1763106877,13269.709153109994,348.84938931000215,54130.78852872 2025-11-14,07:54:39.000,318,11082405,-795,0,1763106878,13269.77651620999,348.8070945299987,54130.73263176 2025-11-14,07:54:40.000,318,11082347,-795,0,1763106879,13269.702416799999,348.8141436599981,54130.69769616001 2025-11-14,07:54:41.000,318,11082373,-795,0,1763106880,13269.648526319994,348.7788980100013,54130.28545608 2025-11-14,07:54:42.000,318,11082409,-795,0,1763106881,13269.69568048999,348.83529105000343,54130.48109544001 2025-11-14,07:54:43.000,318,11082350,-795,0,1763106882,13269.83714299999,348.8423401800028,54130.56494088 2025-11-14,07:54:44.000,318,11082378,-795,0,1763106883,13269.84387931,348.8564384400015,54130.774554480005 2025-11-14,07:54:45.000,318,11082370,-795,0,1763106884,13269.83714299999,348.8916840899983,54130.83743856 2025-11-14,07:54:46.000,318,11082389,-795,0,1763106885,13269.76304359,348.8916840899983,54130.69070904 2025-11-14,07:54:47.000,318,11082393,-795,0,1763106886,13269.82367038,348.89873321999767,54130.83743856 2025-11-14,07:54:48.000,318,11082411,-795,0,1763106887,13269.81693406999,348.91283148000366,54130.86538704001 2025-11-14,07:54:49.000,318,11082383,-795,0,1763106888,13269.850615619995,348.9410280000011,54130.83743856 2025-11-14,07:54:50.000,318,11082376,-795,0,1763106889,13269.78325252,348.9057823500043,54130.46013408001 2025-11-14,07:54:51.000,318,11082432,-795,0,1763106890,13269.742834659999,348.8775858299996,54130.26449472001 2025-11-14,07:54:52.000,318,11082363,-795,0,1763106891,13269.850615619995,348.93397887000174,54130.44615984 2025-11-14,07:54:53.000,318,11082382,-795,0,1763106892,13269.96513289,348.9551262599998,54130.90032264 2025-11-14,07:54:54.000,318,11082356,-795,0,1763106893,13269.97860550999,348.9833227800045,54130.87936128 2025-11-14,07:54:55.000,318,11082423,-795,0,1763106894,13270.012287059995,348.9762736499979,54130.86538704001 2025-11-14,07:54:56.000,318,11082433,-795,0,1763106895,13270.01902336999,348.9762736499979,54130.84442568001 2025-11-14,07:54:57.000,318,11082383,-795,0,1763106896,13269.95839657999,349.03266669000004,54130.79551584001 2025-11-14,07:54:58.000,318,11082420,-795,0,1763106897,13270.05944122999,349.03266669000004,54130.79551584001 2025-11-14,07:54:59.000,318,11082455,-795,0,1763106898,13270.09985908999,349.0538140799981,54130.704683280004 2025-11-14,07:55:00.000,318,11082428,-795,0,1763106899,13270.09985908999,349.06086321000475,54130.64878632001 2025-11-14,07:55:01.000,318,11082279,-795,0,1763106900,13269.98534182,348.9551262599998,54130.35532728 2025-11-14,07:55:02.000,318,11082403,-795,0,1763106901,13270.12006801999,349.08201060000283,54130.91429688001 2025-11-14,07:55:03.000,318,11082364,-795,0,1763106902,13270.133540639996,349.11020712000027,54130.85839992 2025-11-14,07:55:04.000,318,11082393,-795,0,1763106903,13270.16722219,349.1172562499996,54130.872374160004 2025-11-14,07:55:05.000,318,11082390,-795,0,1763106904,13270.07965015999,349.0538140799981,54130.7116704 2025-11-14,07:55:06.000,318,11082425,-795,0,1763106905,13270.153749569996,349.1172562499996,54130.921284000004 2025-11-14,07:55:07.000,318,11082366,-795,0,1763106906,13270.173958499996,349.0538140799981,54130.571928 2025-11-14,07:55:08.000,318,11082415,-795,0,1763106907,13270.133540639996,349.1172562499996,54130.41122424001 2025-11-14,07:55:09.000,318,11082433,-795,0,1763106908,13270.18743112,349.09610886000155,54130.57891512001 2025-11-14,07:55:10.000,318,11082390,-795,0,1763106909,13270.14701326,349.11020712000027,54130.571928 2025-11-14,07:55:11.000,318,11082437,-795,0,1763106910,13270.05944122999,349.124305379999,54130.56494088 2025-11-14,07:55:12.000,318,11082398,-795,0,1763106911,13270.16722219,349.1525019000037,54130.66974768 2025-11-14,07:55:13.000,318,11082410,-795,0,1763106912,13270.261530529991,349.1877475500005,54130.62782496001 2025-11-14,07:55:14.000,318,11082424,-795,0,1763106913,13270.328893630001,349.13135450999835,54130.69769616001 2025-11-14,07:55:15.000,318,11082421,-795,0,1763106914,13270.362575179992,349.06086321000475,54130.83045144 2025-11-14,07:55:16.000,318,11082350,-795,0,1763106915,13270.268266840001,349.0044701700026,54130.53000528001 2025-11-14,07:55:17.000,318,11082361,-795,0,1763106916,13270.254794219996,349.01151930000196,54130.502056799996 2025-11-14,07:55:18.000,318,11082303,-795,0,1763106917,13270.254794219996,349.0256175600007,54130.502056799996 2025-11-14,07:55:19.000,318,11082408,-795,0,1763106918,13270.248057910001,349.0256175600007,54130.74660600001 2025-11-14,07:55:20.000,318,11082373,-795,0,1763106919,13270.248057910001,349.08201060000283,54131.01910368 2025-11-14,07:55:21.000,318,11082392,-795,0,1763106920,13270.173958499996,349.06086321000475,54130.59288936 2025-11-14,07:55:22.000,318,11082428,-795,0,1763106921,13270.214376359996,349.124305379999,54130.74660600001 2025-11-14,07:55:23.000,318,11082372,-795,0,1763106922,13270.301948389992,349.14545277000434,54130.872374160004 2025-11-14,07:55:24.000,318,11082412,-795,0,1763106923,13270.355838869997,349.1525019000037,54130.9562196 2025-11-14,07:55:25.000,318,11082382,-795,0,1763106924,13270.328893630001,349.1525019000037,54130.557953760006 2025-11-14,07:55:26.000,318,11082397,-795,0,1763106925,13270.153749569996,349.15955103000306,54130.390262880006 2025-11-14,07:55:27.000,318,11082428,-795,0,1763106926,13270.335629939997,349.19479667999985,54130.48109544001 2025-11-14,07:55:28.000,318,11082405,-795,0,1763106927,13270.362575179992,349.2370914600033,54130.823464320005 2025-11-14,07:55:29.000,318,11082422,-795,0,1763106928,13270.369311490002,349.2370914600033,54130.872374160004 2025-11-14,07:55:30.000,318,11082387,-795,0,1763106929,13270.308684700001,349.2723371100001,54130.68372192 2025-11-14,07:55:31.000,318,11082385,-795,0,1763106930,13270.328893630001,349.251189720002,54130.6417992 2025-11-14,07:55:32.000,318,11082393,-795,0,1763106931,13270.409729350002,349.2652879800007,54130.80250296 2025-11-14,07:55:33.000,318,11082388,-795,0,1763106932,13270.557928169997,349.3146318900035,54130.96320672001 2025-11-14,07:55:34.000,318,11082347,-795,0,1763106933,13270.456883519997,349.2864353699988,54130.439172720005 2025-11-14,07:55:35.000,318,11082407,-795,0,1763106934,13270.456883519997,349.2723371100001,54130.502056799996 2025-11-14,07:55:36.000,318,11082402,-795,0,1763106935,13270.510774000002,349.27938623999944,54130.53000528001 2025-11-14,07:55:37.000,318,11082389,-795,0,1763106936,13270.510774000002,349.3498775400003,54130.7815416 2025-11-14,07:55:38.000,318,11082404,-795,0,1763106937,13270.524246619992,349.3357792800016,54130.83045144 2025-11-14,07:55:39.000,318,11082366,-795,0,1763106938,13270.611818650003,349.3710249299984,54131.03307792001 2025-11-14,07:55:40.000,318,11082394,-795,0,1763106939,13270.652236509988,349.32873015000223,54130.96320672001 2025-11-14,07:55:41.000,318,11082363,-795,0,1763106940,13270.551191860002,349.27938623999944,54130.7116704 2025-11-14,07:55:42.000,318,11082410,-795,0,1763106941,13270.638763889998,349.34282841000095,54130.96320672001 2025-11-14,07:55:43.000,318,11082408,-795,0,1763106942,13270.665709129993,349.363975799999,54130.69769616001 2025-11-14,07:55:44.000,318,11082425,-795,0,1763106943,13270.706126989993,349.3146318900035,54130.73263176 2025-11-14,07:55:45.000,318,11082372,-795,0,1763106944,13270.692654369988,349.3357792800016,54130.66974768 2025-11-14,07:55:46.000,318,11082414,-795,0,1763106945,13270.665709129993,349.30758276000415,54130.8514128 2025-11-14,07:55:47.000,318,11082397,-795,0,1763106946,13270.652236509988,349.32873015000223,54130.9562196 2025-11-14,07:55:48.000,318,11082381,-795,0,1763106947,13270.672445439988,349.29348449999816,54130.823464320005 2025-11-14,07:55:49.000,318,11082378,-795,0,1763106948,13270.773490089989,349.363975799999,54131.04705216 2025-11-14,07:55:50.000,318,11082420,-795,0,1763106949,13270.733072229988,349.363975799999,54130.98416808001 2025-11-14,07:55:51.000,318,11082411,-795,0,1763106950,13270.618554959998,349.3357792800016,54130.7116704 2025-11-14,07:55:52.000,318,11082394,-795,0,1763106951,13270.672445439988,349.363975799999,54130.536992400004 2025-11-14,07:55:53.000,318,11082375,-795,0,1763106952,13270.652236509988,349.363975799999,54130.59288936 2025-11-14,07:55:54.000,318,11082398,-795,0,1763106953,13270.733072229988,349.37807405999774,54130.69769616001 2025-11-14,07:55:55.000,318,11082396,-795,0,1763106954,13270.699390679998,349.44151622999925,54130.97718096 2025-11-14,07:55:56.000,318,11082415,-795,0,1763106955,13270.685918059993,349.4485653599986,54130.93525824001 2025-11-14,07:55:57.000,318,11082353,-795,0,1763106956,13270.632027580003,349.45561448999797,54130.872374160004 2025-11-14,07:55:58.000,318,11082325,-795,0,1763106957,13270.652236509988,349.46971275000396,54130.893335520006 2025-11-14,07:55:59.000,318,11082405,-795,0,1763106958,13270.605082339993,349.49086014000204,54130.92827112 2025-11-14,07:56:00.000,318,11082368,-795,0,1763106959,13270.632027580003,349.49086014000204,54130.942245360005 2025-11-14,07:56:01.000,318,11082374,-795,0,1763106960,13270.557928169997,349.42741797000053,54130.30641744 2025-11-14,07:56:02.000,318,11082345,-795,0,1763106961,13270.551191860002,349.4838110100027,54130.48109544001 2025-11-14,07:56:03.000,318,11082415,-795,0,1763106962,13270.632027580003,349.49086014000204,54130.62083784 2025-11-14,07:56:04.000,318,11082341,-795,0,1763106963,13270.450147210002,349.4767618800033,54130.53000528001 2025-11-14,07:56:05.000,318,11082396,-795,0,1763106964,13270.605082339993,349.55430231000355,54130.94923248 2025-11-14,07:56:06.000,318,11082356,-795,0,1763106965,13270.551191860002,349.5613514400029,54130.81647720001 2025-11-14,07:56:07.000,318,11082414,-795,0,1763106966,13270.591609720002,349.5965970899997,54130.86538704001 2025-11-14,07:56:08.000,318,11082403,-795,0,1763106967,13270.530982930002,349.60364621999906,54130.7815416 2025-11-14,07:56:09.000,318,11082427,-795,0,1763106968,13270.517510309997,349.582498830001,54130.704683280004 2025-11-14,07:56:10.000,318,11082357,-795,0,1763106969,13270.369311490002,349.54020405000483,54130.3273788 2025-11-14,07:56:11.000,318,11082433,-795,0,1763106970,13270.530982930002,349.582498830001,54130.30641744 2025-11-14,07:56:12.000,318,11082389,-795,0,1763106971,13270.591609720002,349.6247936100044,54130.50904392001 2025-11-14,07:56:13.000,318,11082396,-795,0,1763106972,13270.625291269993,349.60364621999906,54130.86538704001 2025-11-14,07:56:14.000,318,11082321,-795,0,1763106973,13270.638763889998,349.6247936100044,54130.90032264 2025-11-14,07:56:15.000,318,11082384,-795,0,1763106974,13270.632027580003,349.6318427400038,54130.76756736001 2025-11-14,07:56:16.000,318,11082396,-795,0,1763106975,13270.712863299988,349.6459410000025,54130.823464320005 2025-11-14,07:56:17.000,318,11082389,-795,0,1763106976,13270.692654369988,349.6247936100044,54130.73961888 2025-11-14,07:56:18.000,318,11082361,-795,0,1763106977,13270.699390679998,349.65299013000185,54130.69769616001 2025-11-14,07:56:19.000,318,11082416,-795,0,1763106978,13270.820644259999,349.6459410000025,54130.59987648001 2025-11-14,07:56:20.000,318,11082364,-795,0,1763106979,13270.867798429994,349.63889187000314,54130.55096664001 2025-11-14,07:56:21.000,318,11082357,-795,0,1763106980,13270.807171639994,349.60364621999906,54130.26449472001 2025-11-14,07:56:22.000,318,11082362,-795,0,1763106981,13270.800435329998,349.67413751999993,54130.62782496001 2025-11-14,07:56:23.000,318,11082387,-795,0,1763106982,13270.901479979999,349.6106953499984,54130.71865752001 2025-11-14,07:56:24.000,318,11082386,-795,0,1763106983,13270.908216289994,349.6106953499984,54130.80949008 2025-11-14,07:56:25.000,318,11082359,-795,0,1763106984,13270.9823157,349.6459410000025,54130.79551584001 2025-11-14,07:56:26.000,318,11082377,-795,0,1763106985,13270.941897839999,349.65299013000185,54130.73263176 2025-11-14,07:56:27.000,318,11082392,-795,0,1763106986,13270.908216289994,349.6459410000025,54130.488082560005 2025-11-14,07:56:28.000,318,11082386,-795,0,1763106987,13271.03620617999,349.60364621999906,54130.54397952 2025-11-14,07:56:29.000,318,11082376,-795,0,1763106988,13271.12377821,349.6177444799978,54130.571928 2025-11-14,07:56:30.000,318,11082379,-795,0,1763106989,13271.12377821,349.65299013000185,54130.53000528001 2025-11-14,07:56:31.000,318,11082363,-795,0,1763106990,13271.01599724999,349.6459410000025,54130.52301816 2025-11-14,07:56:32.000,318,11082379,-795,0,1763106991,13271.08336035,349.6247936100044,54130.68372192 2025-11-14,07:56:33.000,318,11082399,-795,0,1763106992,13271.12377821,349.6247936100044,54130.7116704 2025-11-14,07:56:34.000,318,11082346,-795,0,1763106993,13271.191141309995,349.6670883900006,54130.872374160004 2025-11-14,07:56:35.000,318,11082367,-795,0,1763106994,13271.191141309995,349.6459410000025,54130.92827112 2025-11-14,07:56:36.000,318,11082457,-795,0,1763106995,13271.16419607,349.63889187000314,54130.87936128 2025-11-14,07:56:37.000,318,11082394,-795,0,1763106996,13271.16419607,349.60364621999906,54130.46013408001 2025-11-14,07:56:38.000,318,11082332,-795,0,1763106997,13271.19787761999,349.5965970899997,54130.536992400004 2025-11-14,07:56:39.000,318,11082393,-795,0,1763106998,13271.20461393,349.5965970899997,54130.57891512001 2025-11-14,07:56:40.000,318,11082393,-795,0,1763106999,13271.150723449995,349.6670883900006,54130.78852872 2025-11-14,07:56:41.000,318,11082372,-795,0,1763107000,13271.029469869995,349.6106953499984,54130.6417992 2025-11-14,07:56:42.000,318,11082438,-795,0,1763107001,13271.170932379995,349.6670883900006,54130.80949008 2025-11-14,07:56:43.000,318,11082401,-795,0,1763107002,13271.19787761999,349.6459410000025,54130.872374160004 2025-11-14,07:56:44.000,318,11082385,-795,0,1763107003,13271.16419607,349.6670883900006,54130.92827112 2025-11-14,07:56:45.000,318,11082386,-795,0,1763107004,13271.184405,349.67413751999993,54130.83045144 2025-11-14,07:56:46.000,318,11082384,-795,0,1763107005,13271.09683296999,349.6600392600012,54130.44615984 2025-11-14,07:56:47.000,318,11082381,-795,0,1763107006,13271.09683296999,349.6600392600012,54130.56494088 2025-11-14,07:56:48.000,318,11082362,-795,0,1763107007,13271.09683296999,349.6600392600012,54130.58590224 2025-11-14,07:56:49.000,318,11082376,-795,0,1763107008,13271.130514519995,349.68823577999865,54130.921284000004 2025-11-14,07:56:50.000,318,11082401,-795,0,1763107009,13271.04294249,349.70233404000464,54130.76058024 2025-11-14,07:56:51.000,318,11082358,-795,0,1763107010,13271.009260939994,349.70233404000464,54130.59288936 2025-11-14,07:56:52.000,318,11082383,-795,0,1763107011,13271.14398714,349.7234814300027,54130.7815416 2025-11-14,07:56:53.000,318,11082388,-795,0,1763107012,13271.19787761999,349.7305305600021,54130.94923248 2025-11-14,07:56:54.000,318,11082387,-795,0,1763107013,13271.15745975999,349.71643230000336,54130.7116704 2025-11-14,07:56:55.000,318,11082464,-795,0,1763107014,13271.184405,349.709383170004,54130.58590224 2025-11-14,07:56:56.000,318,11082419,-795,0,1763107015,13271.12377821,349.7305305600021,54130.50904392001 2025-11-14,07:56:57.000,318,11082409,-795,0,1763107016,13271.12377821,349.77987447000487,54130.4671212 2025-11-14,07:56:58.000,318,11082415,-795,0,1763107017,13271.17766868999,349.78692360000423,54130.94923248 2025-11-14,07:56:59.000,318,11082362,-795,0,1763107018,13271.27871333999,349.77987447000487,54130.96320672001 2025-11-14,07:57:00.000,318,11082363,-795,0,1763107019,13271.23829547999,349.78692360000423,54130.872374160004 2025-11-14,07:57:01.000,318,11082397,-795,0,1763107020,13271.15745975999,349.71643230000336,54130.61385072 2025-11-14,07:57:02.000,318,11082404,-795,0,1763107021,13271.24503179,349.7657762099989,54130.81647720001 2025-11-14,07:57:03.000,318,11082370,-795,0,1763107022,13271.32586751,349.77282533999823,54130.62083784 2025-11-14,07:57:04.000,318,11082402,-795,0,1763107023,13271.292185959996,349.77987447000487,54130.61385072 2025-11-14,07:57:05.000,318,11082399,-795,0,1763107024,13271.359549059991,349.77282533999823,54130.62083784 2025-11-14,07:57:06.000,318,11082421,-795,0,1763107025,13271.30565858,349.77282533999823,54130.52301816 2025-11-14,07:57:07.000,318,11082412,-795,0,1763107026,13271.36628537,349.8080709900023,54130.84442568001 2025-11-14,07:57:08.000,318,11082384,-795,0,1763107027,13271.420175849991,349.822169250001,54130.87936128 2025-11-14,07:57:09.000,318,11082386,-795,0,1763107028,13271.514484189996,349.77987447000487,54130.991155200005 2025-11-14,07:57:10.000,318,11082329,-795,0,1763107029,13271.467330020001,349.78692360000423,54130.921284000004 2025-11-14,07:57:11.000,318,11082399,-795,0,1763107030,13271.379757989991,349.71643230000336,54130.54397952 2025-11-14,07:57:12.000,318,11082384,-795,0,1763107031,13271.420175849991,349.71643230000336,54130.52301816 2025-11-14,07:57:13.000,318,11082397,-795,0,1763107032,13271.393230609996,349.70233404000464,54130.28545608 2025-11-14,07:57:14.000,318,11082392,-795,0,1763107033,13271.534693119997,349.78692360000423,54130.57891512001 2025-11-14,07:57:15.000,318,11082405,-795,0,1763107034,13271.608792530002,349.7939727300036,54130.725644640006 2025-11-14,07:57:16.000,318,11082427,-795,0,1763107035,13271.615528839997,349.77987447000487,54130.90032264 2025-11-14,07:57:17.000,318,11082376,-795,0,1763107036,13271.575110979997,349.77987447000487,54130.73263176 2025-11-14,07:57:18.000,318,11082353,-795,0,1763107037,13271.669419320002,349.80102186000295,54130.92827112 2025-11-14,07:57:19.000,318,11082349,-795,0,1763107038,13271.682891939992,349.80102186000295,54130.85839992 2025-11-14,07:57:20.000,318,11082376,-795,0,1763107039,13271.703100869992,349.77282533999823,54130.88634840001 2025-11-14,07:57:21.000,318,11082408,-795,0,1763107040,13271.588583600002,349.65299013000185,54130.24353336001 2025-11-14,07:57:22.000,318,11082407,-795,0,1763107041,13271.655946699997,349.7305305600021,54130.369301520004 2025-11-14,07:57:23.000,318,11082425,-795,0,1763107042,13271.676155629997,349.7305305600021,54130.45314696 2025-11-14,07:57:24.000,318,11082404,-795,0,1763107043,13271.824354449993,349.73757969000144,54130.74660600001 2025-11-14,07:57:25.000,318,11082401,-795,0,1763107044,13271.837827069998,349.7587270799995,54130.893335520006 2025-11-14,07:57:26.000,318,11082413,-795,0,1763107045,13271.831090760003,349.7587270799995,54130.85839992 2025-11-14,07:57:27.000,318,11082375,-795,0,1763107046,13271.777200279997,349.77987447000487,54130.73263176 2025-11-14,07:57:28.000,318,11082400,-795,0,1763107047,13271.723309799992,349.7939727300036,54130.76058024 2025-11-14,07:57:29.000,318,11082386,-795,0,1763107048,13271.837827069998,349.77987447000487,54130.67673480001 2025-11-14,07:57:30.000,318,11082390,-755,0,1763107049,13271.898453859998,349.7234814300027,54130.57891512001 2025-11-14,07:57:31.000,318,11082429,-795,0,1763107050,13271.756991349997,349.68823577999865,54130.35532728 2025-11-14,07:57:32.000,318,11082401,-795,0,1763107051,13271.831090760003,349.709383170004,54130.43218560001 2025-11-14,07:57:33.000,318,11082376,-795,0,1763107052,13271.986025889993,349.75167795000016,54130.84442568001 2025-11-14,07:57:34.000,318,11082357,-795,0,1763107053,13271.918662789998,349.7446288200008,54130.79551584001 2025-11-14,07:57:35.000,318,11082415,-795,0,1763107054,13271.972553269989,349.7587270799995,54130.81647720001 2025-11-14,07:57:36.000,318,11082409,-795,0,1763107055,13271.938871719998,349.77282533999823,54130.7116704 2025-11-14,07:57:37.000,318,11082379,-795,0,1763107056,13271.938871719998,349.7939727300036,54130.655773440005 2025-11-14,07:57:38.000,318,11082373,-795,0,1763107057,13271.986025889993,349.7939727300036,54130.655773440005 2025-11-14,07:57:39.000,318,11082400,-795,0,1763107058,13272.033180059989,349.7657762099989,54130.57891512001 2025-11-14,07:57:40.000,318,11082385,-795,0,1763107059,13272.012971129989,349.77282533999823,54130.51603104 2025-11-14,07:57:41.000,318,11082329,-795,0,1763107060,13271.925399099993,349.709383170004,54130.24353336001 2025-11-14,07:57:42.000,318,11082347,-795,0,1763107061,13272.019707439998,349.81512012000167,54130.69070904 2025-11-14,07:57:43.000,318,11082380,-795,0,1763107062,13272.060125299999,349.78692360000423,54130.73961888 2025-11-14,07:57:44.000,318,11082384,-795,0,1763107063,13272.080334229999,349.78692360000423,54130.76058024 2025-11-14,07:57:45.000,318,11082408,-715,0,1763107064,13272.060125299999,349.8080709900023,54130.81647720001 2025-11-14,07:57:46.000,318,11082413,-795,0,1763107065,13272.019707439998,349.7587270799995,54130.68372192 2025-11-14,07:57:47.000,318,11082395,-795,0,1763107066,13272.006234819994,349.78692360000423,54130.43218560001 2025-11-14,07:57:48.000,318,11082370,-795,0,1763107067,13272.060125299999,349.7587270799995,54130.41122424001 2025-11-14,07:57:49.000,318,11082367,-795,0,1763107068,13272.161169949999,349.77282533999823,54130.51603104 2025-11-14,07:57:50.000,318,11082372,-795,0,1763107069,13272.13422470999,349.75167795000016,54130.502056799996 2025-11-14,07:57:51.000,318,11082425,-795,0,1763107070,13271.992762199989,349.7305305600021,54130.59987648001 2025-11-14,07:57:52.000,318,11082366,-795,0,1763107071,13272.120752089999,349.7587270799995,54130.66974768 2025-11-14,07:57:53.000,318,11082396,-795,0,1763107072,13272.11401577999,349.75167795000016,54130.69070904 2025-11-14,07:57:54.000,318,11082382,-795,0,1763107073,13272.167906259994,349.7587270799995,54130.83045144 2025-11-14,07:57:55.000,318,11082343,-795,0,1763107074,13272.188115189994,349.77987447000487,54130.83045144 2025-11-14,07:57:56.000,318,11082374,-795,0,1763107075,13272.188115189994,349.73757969000144,54130.44615984 2025-11-14,07:57:57.000,318,11082389,-795,0,1763107076,13272.22179674,349.73757969000144,54130.46013408001 2025-11-14,07:57:58.000,318,11082373,-795,0,1763107077,13272.24200567,349.709383170004,54130.45314696 2025-11-14,07:57:59.000,318,11082343,-795,0,1763107078,13272.248741979995,349.709383170004,54130.56494088 2025-11-14,07:58:00.000,318,11082412,-795,0,1763107079,13272.25547828999,349.73757969000144,54130.774554480005 2025-11-14,07:58:01.000,318,11082391,-795,0,1763107080,13272.127488399994,349.63889187000314,54130.50904392001 2025-11-14,07:58:02.000,318,11082433,-795,0,1763107081,13272.21506042999,349.695284909998,54130.69070904 2025-11-14,07:58:03.000,318,11082398,-795,0,1763107082,13272.27568721999,349.7234814300027,54130.774554480005 2025-11-14,07:58:04.000,318,11082412,-795,0,1763107083,13272.2622146,349.6670883900006,54130.823464320005 2025-11-14,07:58:05.000,318,11082405,-795,0,1763107084,13272.289159839995,349.6670883900006,54130.50904392001 2025-11-14,07:58:06.000,318,11082363,-795,0,1763107085,13272.24200567,349.6177444799978,54130.29943032 2025-11-14,07:58:07.000,318,11082320,-795,0,1763107086,13272.228533049994,349.5965970899997,54130.41122424001 2025-11-14,07:58:08.000,318,11082399,-795,0,1763107087,13272.27568721999,349.6318427400038,54130.58590224 2025-11-14,07:58:09.000,318,11082403,-795,0,1763107088,13272.30263246,349.6318427400038,54130.80250296 2025-11-14,07:58:10.000,318,11082419,-795,0,1763107089,13272.208324119994,349.6106953499984,54130.67673480001 2025-11-14,07:58:11.000,318,11082411,-795,0,1763107090,13272.161169949999,349.58954796000035,54130.46013408001 2025-11-14,07:58:12.000,318,11082380,-795,0,1763107091,13272.29589614999,349.6247936100044,54130.725644640006 2025-11-14,07:58:13.000,318,11082384,-795,0,1763107092,13272.369995559995,349.63889187000314,54130.823464320005 2025-11-14,07:58:14.000,318,11082383,-795,0,1763107093,13272.349786629995,349.55430231000355,54130.43218560001 2025-11-14,07:58:15.000,318,11082380,-795,0,1763107094,13272.35652293999,349.582498830001,54130.39725 2025-11-14,07:58:16.000,318,11082368,-795,0,1763107095,13272.32284139,349.5613514400029,54130.30641744 2025-11-14,07:58:17.000,318,11082393,-795,0,1763107096,13272.28242353,349.58954796000035,54130.334365919996 2025-11-14,07:58:18.000,318,11082349,-795,0,1763107097,13272.390204489995,349.5965970899997,54130.67673480001 2025-11-14,07:58:19.000,318,11082411,-795,0,1763107098,13272.38346818,349.5754497000016,54130.753593120004 2025-11-14,07:58:20.000,318,11082396,-795,0,1763107099,13272.41714972999,349.5613514400029,54130.73263176 2025-11-14,07:58:21.000,318,11082333,-795,0,1763107100,13272.27568721999,349.5331549199982,54130.34834016 2025-11-14,07:58:22.000,318,11082402,-795,0,1763107101,13272.34305032,349.5331549199982,54130.50904392001 2025-11-14,07:58:23.000,318,11082396,-795,0,1763107102,13272.42388604,349.5331549199982,54130.271481840005 2025-11-14,07:58:24.000,318,11082396,-795,0,1763107103,13272.44409497,349.54020405000483,54130.38327576001 2025-11-14,07:58:25.000,318,11082421,-795,0,1763107104,13272.4643039,349.55430231000355,54130.41122424001 2025-11-14,07:58:26.000,318,11082327,-795,0,1763107105,13272.37673186999,349.52610578999884,54130.44615984 2025-11-14,07:58:27.000,318,11082381,-795,0,1763107106,13272.43735865999,349.5754497000016,54130.6417992 2025-11-14,07:58:28.000,318,11082419,-795,0,1763107107,13272.551875929996,349.5754497000016,54130.80250296 2025-11-14,07:58:29.000,318,11082345,-795,0,1763107108,13272.491249139995,349.65299013000185,54130.83743856 2025-11-14,07:58:30.000,318,11082338,-795,0,1763107109,13272.48451283,349.5472531800042,54130.48109544001 2025-11-14,07:58:31.000,318,11082405,-795,0,1763107110,13272.45756758999,349.56840057000227,54130.54397952 2025-11-14,07:58:32.000,318,11082396,-795,0,1763107111,13272.551875929996,349.56840057000227,54130.29244320001 2025-11-14,07:58:33.000,318,11082409,-795,0,1763107112,13272.572084859996,349.5965970899997,54130.38327576001 2025-11-14,07:58:34.000,318,11082424,-795,0,1763107113,13272.686602130001,349.6106953499984,54130.49506968 2025-11-14,07:58:35.000,318,11082370,-795,0,1763107114,13272.693338439996,349.6106953499984,54130.62083784 2025-11-14,07:58:36.000,318,11082402,-795,0,1763107115,13272.713547369996,349.65299013000185,54130.79551584001 2025-11-14,07:58:37.000,318,11082411,-795,0,1763107116,13272.686602130001,349.6318427400038,54130.66276056 2025-11-14,07:58:38.000,318,11082376,-795,0,1763107117,13272.753965229997,349.6318427400038,54130.81647720001 2025-11-14,07:58:39.000,318,11082404,-795,0,1763107118,13272.787646780002,349.6106953499984,54130.80949008 2025-11-14,07:58:40.000,318,11082356,-795,0,1763107119,13272.747228920001,349.6247936100044,54130.7815416 2025-11-14,07:58:41.000,318,11082401,-795,0,1763107120,13272.619239029991,349.5754497000016,54130.19462352001 2025-11-14,07:58:42.000,318,11082426,-795,0,1763107121,13272.693338439996,349.6318427400038,54130.43218560001 2025-11-14,07:58:43.000,318,11082387,-795,0,1763107122,13272.801119399992,349.60364621999906,54130.606863600005 2025-11-14,07:58:44.000,318,11082387,-795,0,1763107123,13272.828064640002,349.58954796000035,54130.73961888 2025-11-14,07:58:45.000,318,11082411,-795,0,1763107124,13272.774174159997,349.6459410000025,54130.872374160004 2025-11-14,07:58:46.000,318,11082338,-795,0,1763107125,13272.740492609992,349.6459410000025,54130.74660600001 2025-11-14,07:58:47.000,318,11082360,-795,0,1763107126,13272.767437850001,349.6247936100044,54130.86538704001 2025-11-14,07:58:48.000,318,11082375,-795,0,1763107127,13272.767437850001,349.6247936100044,54130.93525824001 2025-11-14,07:58:49.000,318,11082391,-795,0,1763107128,13272.733756299996,349.6247936100044,54130.90032264 2025-11-14,07:58:50.000,318,11082394,-795,0,1763107129,13272.686602130001,349.5613514400029,54130.48109544001 2025-11-14,07:58:51.000,318,11082387,-795,0,1763107130,13272.58555748,349.54020405000483,54130.29244320001 2025-11-14,07:58:52.000,318,11082411,-795,0,1763107131,13272.686602130001,349.56840057000227,54130.51603104 2025-11-14,07:58:53.000,318,11082437,-795,0,1763107132,13272.727019990001,349.5965970899997,54130.7116704 2025-11-14,07:58:54.000,318,11082339,-795,0,1763107133,13272.720283679992,349.5754497000016,54130.87936128 2025-11-14,07:58:55.000,318,11082378,-795,0,1763107134,13272.720283679992,349.5754497000016,54130.893335520006 2025-11-14,07:58:56.000,318,11082403,-795,0,1763107135,13272.666393200001,349.56840057000227,54130.79551584001 2025-11-14,07:58:57.000,318,11082375,-795,0,1763107136,13272.632711649996,349.5965970899997,54130.79551584001 2025-11-14,07:58:58.000,318,11082375,-795,0,1763107137,13272.713547369996,349.5965970899997,54130.921284000004 2025-11-14,07:58:59.000,318,11082429,-795,0,1763107138,13272.720283679992,349.55430231000355,54130.66974768 2025-11-14,07:59:00.000,318,11082358,-795,0,1763107139,13272.659656889991,349.5754497000016,54130.62083784 2025-11-14,07:59:01.000,318,11082422,-795,0,1763107140,13272.572084859996,349.46971275000396,54130.31340456001 2025-11-14,07:59:02.000,318,11082353,-795,0,1763107141,13272.619239029991,349.5472531800042,54130.62083784 2025-11-14,07:59:03.000,318,11082411,-795,0,1763107142,13272.659656889991,349.5472531800042,54130.76756736001 2025-11-14,07:59:04.000,318,11082375,-795,0,1763107143,13272.60576641,349.54020405000483,54130.753593120004 2025-11-14,07:59:05.000,318,11082411,-795,0,1763107144,13272.679865819991,349.5472531800042,54130.83045144 2025-11-14,07:59:06.000,318,11082391,-795,0,1763107145,13272.727019990001,349.60364621999906,54130.97019384 2025-11-14,07:59:07.000,318,11082440,-795,0,1763107146,13272.767437850001,349.60364621999906,54131.03307792001 2025-11-14,07:59:08.000,318,11082383,-795,0,1763107147,13272.686602130001,349.5472531800042,54130.7116704 2025-11-14,07:59:09.000,318,11082401,-795,0,1763107148,13272.693338439996,349.5120075300001,54130.536992400004 2025-11-14,07:59:10.000,318,11082353,-795,0,1763107149,13272.713547369996,349.4979092700014,54130.557953760006 2025-11-14,07:59:11.000,318,11082395,-795,0,1763107150,13272.612502719996,349.5190566599995,54130.606863600005 2025-11-14,07:59:12.000,318,11082380,-795,0,1763107151,13272.706811060001,349.4979092700014,54130.93525824001 2025-11-14,07:59:13.000,318,11082431,-795,0,1763107152,13272.733756299996,349.52610578999884,54130.86538704001 2025-11-14,07:59:14.000,318,11082413,-795,0,1763107153,13272.774174159997,349.5120075300001,54131.01910368 2025-11-14,07:59:15.000,318,11082416,-795,0,1763107154,13272.780910469992,349.5472531800042,54131.05403928001 2025-11-14,07:59:16.000,318,11082404,-795,0,1763107155,13272.774174159997,349.5120075300001,54131.0260908 2025-11-14,07:59:17.000,318,11082354,-795,0,1763107156,13272.720283679992,349.50495840000076,54130.704683280004 2025-11-14,07:59:19.000,318,11082407,-795,0,1763107158,13272.774174159997,349.49086014000204,54130.69070904 2025-11-14,07:59:20.000,318,11082360,-795,0,1763107159,13272.747228920001,349.5120075300001,54130.7815416 2025-11-14,07:59:21.000,318,11082413,-795,0,1763107160,13272.700074749991,349.4767618800033,54130.87936128 2025-11-14,07:59:22.000,318,11082430,-795,0,1763107161,13272.646184270001,349.4626636200046,54130.80949008 2025-11-14,07:59:23.000,318,11082411,-795,0,1763107162,13272.727019990001,349.4767618800033,54130.97019384 2025-11-14,07:59:24.000,318,11082395,-795,0,1763107163,13272.706811060001,349.4626636200046,54131.0260908 2025-11-14,07:59:25.000,318,11082420,-795,0,1763107164,13272.740492609992,349.4838110100027,54131.05403928001 2025-11-14,07:59:26.000,318,11082389,-795,0,1763107165,13272.693338439996,349.45561448999797,54130.68372192 2025-11-14,07:59:27.000,318,11082372,-795,0,1763107166,13272.612502719996,349.4344670999999,54130.557953760006 2025-11-14,07:59:28.000,318,11082381,-795,0,1763107167,13272.619239029991,349.4203688400012,54130.536992400004 2025-11-14,07:59:29.000,318,11082377,-795,0,1763107168,13272.639447959991,349.4485653599986,54130.78852872 2025-11-14,07:59:30.000,318,11082308,-795,0,1763107169,13272.56534855,349.4203688400012,54130.73961888 2025-11-14,07:59:31.000,318,11082404,-795,0,1763107170,13272.491249139995,349.46971275000396,54130.753593120004 2025-11-14,07:59:32.000,318,11082418,-795,0,1763107171,13272.48451283,349.4133197100018,54130.66276056 2025-11-14,07:59:33.000,318,11082382,-795,0,1763107172,13272.54513962,349.4344670999999,54130.80250296 2025-11-14,07:59:34.000,318,11082330,-795,0,1763107173,13272.619239029991,349.39217232000374,54130.90730976 2025-11-14,07:59:35.000,318,11082397,-795,0,1763107174,13272.572084859996,349.3710249299984,54130.49506968 2025-11-14,07:59:36.000,318,11082404,-795,0,1763107175,13272.60576641,349.39217232000374,54130.606863600005 2025-11-14,07:59:37.000,318,11082393,-795,0,1763107176,13272.51819437999,349.37807405999774,54130.536992400004 2025-11-14,07:59:38.000,318,11082359,-795,0,1763107177,13272.511458069996,349.37807405999774,54130.704683280004 2025-11-14,07:59:39.000,318,11082430,-795,0,1763107178,13272.659656889991,349.37807405999774,54130.97019384 2025-11-14,07:59:40.000,318,11082408,-795,0,1763107179,13272.612502719996,349.37807405999774,54130.921284000004 2025-11-14,07:59:41.000,318,11082406,-795,0,1763107180,13272.62597534,349.40627058000246,54130.93525824001 2025-11-14,07:59:42.000,318,11082385,-795,0,1763107181,13272.50472176,349.35692666999967,54130.62782496001 2025-11-14,07:59:43.000,318,11082402,-795,0,1763107182,13272.531666999996,349.32168102000287,54130.63481208 2025-11-14,07:59:44.000,318,11082386,-795,0,1763107183,13272.53840330999,349.32873015000223,54130.41122424001 2025-11-14,07:59:45.000,318,11082374,-795,0,1763107184,13272.592293789996,349.30758276000415,54130.58590224 2025-11-14,07:59:46.000,318,11082371,-795,0,1763107185,13272.58555748,349.3357792800016,54130.571928 2025-11-14,07:59:47.000,318,11082385,-795,0,1763107186,13272.511458069996,349.3357792800016,54130.73263176 2025-11-14,07:59:48.000,318,11082392,-795,0,1763107187,13272.551875929996,349.27938623999944,54130.83743856 2025-11-14,07:59:49.000,318,11082439,-795,0,1763107188,13272.619239029991,349.30758276000415,54130.893335520006 2025-11-14,07:59:50.000,318,11082361,-795,0,1763107189,13272.56534855,349.3005336300048,54130.97019384 2025-11-14,07:59:51.000,318,11082346,-795,0,1763107190,13272.51819437999,349.29348449999816,54130.90730976 2025-11-14,07:59:52.000,318,11082382,-795,0,1763107191,13272.41714972999,349.2018458099992,54130.439172720005 2025-11-14,07:59:53.000,318,11082418,-795,0,1763107192,13272.42388604,349.21594406999793,54130.42519848 2025-11-14,07:59:54.000,318,11082410,-795,0,1763107193,13272.450831279995,349.22299320000457,54130.47410832 2025-11-14,07:59:55.000,318,11082392,-795,0,1763107194,13272.49798544999,349.22299320000457,54130.62782496001 2025-11-14,07:59:56.000,318,11082385,-795,0,1763107195,13272.48451283,349.21594406999793,54130.93525824001 2025-11-14,07:59:57.000,318,11082403,-795,0,1763107196,13272.47777651999,349.2652879800007,54130.98416808001 2025-11-14,07:59:58.000,318,11082395,-795,0,1763107197,13272.39694079999,349.21594406999793,54130.71865752001 2025-11-14,07:59:59.000,318,11082423,-795,0,1763107198,13272.329577699995,349.1666001600024,54130.66276056 2025-11-14,08:00:00.000,318,11082393,-795,0,1763107199,13272.349786629995,349.15955103000306,54130.753593120004 2025-11-14,08:00:01.000,318,11082446,-795,0,1763107200,13272.33631400999,349.19479667999985,54130.68372192 2025-11-14,08:00:02.000,318,11082387,-795,0,1763107201,13272.188115189994,349.11020712000027,54130.36231440001 2025-11-14,08:00:03.000,318,11082418,-795,0,1763107202,13272.268950909995,349.1666001600024,54130.557953760006 2025-11-14,08:00:04.000,318,11082368,-795,0,1763107203,13272.27568721999,349.1666001600024,54130.606863600005 2025-11-14,08:00:05.000,318,11082382,-795,0,1763107204,13272.248741979995,349.15955103000306,54130.823464320005 2025-11-14,08:00:06.000,318,11082419,-795,0,1763107205,13272.248741979995,349.1736492900018,54130.83743856 2025-11-14,08:00:07.000,318,11082423,-795,0,1763107206,13272.13422470999,349.124305379999,54130.6417992 2025-11-14,08:00:08.000,318,11082397,-795,0,1763107207,13272.13422470999,349.09610886000155,54130.6417992 2025-11-14,08:00:09.000,318,11082413,-795,0,1763107208,13272.18137888,349.1525019000037,54130.73961888 2025-11-14,08:00:10.000,318,11082378,-795,0,1763107209,13272.127488399994,349.1031579900009,54130.49506968 2025-11-14,08:00:11.000,318,11082400,-795,0,1763107210,13272.006234819994,349.1384036399977,54130.36231440001 2025-11-14,08:00:12.000,318,11082404,-795,0,1763107211,13271.925399099993,349.09610886000155,54130.21558488001 2025-11-14,08:00:13.000,318,11082406,-795,0,1763107212,13271.979289579998,349.11020712000027,54130.31340456001 2025-11-14,08:00:14.000,318,11082387,-795,0,1763107213,13271.999498509998,349.1736492900018,54130.753593120004 2025-11-14,08:00:15.000,318,11082360,-795,0,1763107214,13271.952344339988,349.15955103000306,54130.76058024 2025-11-14,08:00:16.000,318,11082396,-795,0,1763107215,13271.884981239993,349.2018458099992,54130.71865752001 2025-11-14,08:00:17.000,318,11082369,-795,0,1763107216,13271.783936589993,349.1384036399977,54130.61385072 2025-11-14,08:00:18.000,318,11082370,-795,0,1763107217,13271.763727659993,349.14545277000434,54130.55096664001 2025-11-14,08:00:19.000,318,11082395,-795,0,1763107218,13271.871508619988,349.1172562499996,54130.47410832 2025-11-14,08:00:20.000,318,11082422,-795,0,1763107219,13271.878244929998,349.14545277000434,54130.502056799996 2025-11-14,08:00:21.000,318,11082400,-795,0,1763107220,13271.797409209998,349.1384036399977,54130.42519848 2025-11-14,08:00:22.000,318,11082400,-795,0,1763107221,13271.703100869992,349.08201060000283,54130.271481840005 2025-11-14,08:00:23.000,318,11082353,-795,0,1763107222,13271.730046110002,349.11020712000027,54130.53000528001 2025-11-14,08:00:24.000,318,11082375,-795,0,1763107223,13271.703100869992,349.124305379999,54130.64878632001 2025-11-14,08:00:25.000,318,11082383,-795,0,1763107224,13271.756991349997,349.0749614700035,54130.63481208 2025-11-14,08:00:26.000,318,11082385,-795,0,1763107225,13271.777200279997,349.1384036399977,54130.753593120004 2025-11-14,08:00:27.000,318,11082365,-795,0,1763107226,13271.763727659993,349.13135450999835,54130.774554480005 2025-11-14,08:00:28.000,318,11082446,-795,0,1763107227,13271.736782419997,349.1172562499996,54130.37628864 2025-11-14,08:00:29.000,318,11082358,-795,0,1763107228,13271.723309799992,349.09610886000155,54130.2575076 2025-11-14,08:00:30.000,318,11082361,-795,0,1763107229,13271.709837180002,349.1031579900009,54130.40423712 2025-11-14,08:00:31.000,318,11082285,-795,0,1763107230,13271.615528839997,349.08201060000283,54130.1876364 2025-11-14,08:00:32.000,318,11082405,-795,0,1763107231,13271.507747880001,349.04676494999876,54130.35532728 2025-11-14,08:00:33.000,318,11082369,-795,0,1763107232,13271.655946699997,349.06086321000475,54130.571928 2025-11-14,08:00:34.000,318,11082388,-795,0,1763107233,13271.703100869992,349.0890597300022,54130.68372192 2025-11-14,08:00:35.000,318,11082335,-795,0,1763107234,13271.723309799992,349.0890597300022,54130.66276056 2025-11-14,08:00:36.000,318,11082380,-795,0,1763107235,13271.581847289992,349.11020712000027,54130.37628864 2025-11-14,08:00:37.000,318,11082389,-795,0,1763107236,13271.703100869992,349.06086321000475,54130.31340456001 2025-11-14,08:00:38.000,318,11082347,-795,0,1763107237,13271.622265149992,349.06086321000475,54130.152700800005 2025-11-14,08:00:39.000,318,11082353,-795,0,1763107238,13271.615528839997,349.01151930000196,54130.19462352001 2025-11-14,08:00:40.000,318,11082356,-795,0,1763107239,13271.595319909997,349.08201060000283,54130.41122424001 2025-11-14,08:00:41.000,318,11082373,-795,0,1763107240,13271.608792530002,349.11020712000027,54130.57891512001 2025-11-14,08:00:42.000,318,11082393,-795,0,1763107241,13271.480802639991,349.0749614700035,54130.41122424001 2025-11-14,08:00:43.000,318,11082409,-795,0,1763107242,13271.554902049997,349.08201060000283,54130.502056799996 2025-11-14,08:00:44.000,318,11082404,-795,0,1763107243,13271.595319909997,349.09610886000155,54130.68372192 2025-11-14,08:00:45.000,318,11082417,-795,0,1763107244,13271.507747880001,349.1031579900009,54130.6417992 2025-11-14,08:00:46.000,318,11082350,-795,0,1763107245,13271.474066329996,349.0749614700035,54130.30641744 2025-11-14,08:00:47.000,318,11082387,-795,0,1763107246,13271.3864943,349.09610886000155,54130.13173944 2025-11-14,08:00:48.000,318,11082345,-795,0,1763107247,13271.399966919991,349.0749614700035,54130.17366216001 2025-11-14,08:00:49.000,318,11082374,-795,0,1763107248,13271.460593709991,349.1384036399977,54130.50904392001 2025-11-14,08:00:50.000,318,11082358,-795,0,1763107249,13271.413439539996,349.13135450999835,54130.557953760006 2025-11-14,08:00:51.000,318,11082408,-795,0,1763107250,13271.3864943,349.14545277000434,54130.557953760006 2025-11-14,08:00:52.000,318,11082387,-795,0,1763107251,13271.28544965,349.08201060000283,54130.34135304001 2025-11-14,08:00:53.000,318,11082367,-795,0,1763107252,13271.32586751,349.1384036399977,54130.4671212 2025-11-14,08:00:54.000,318,11082348,-795,0,1763107253,13271.332603819996,349.1736492900018,54130.58590224 2025-11-14,08:00:55.000,318,11082409,-795,0,1763107254,13271.312394889996,349.1384036399977,54130.29943032 2025-11-14,08:00:56.000,318,11082365,-795,0,1763107255,13271.19787761999,349.13135450999835,54130.13173944 2025-11-14,08:00:57.000,318,11082383,-795,0,1763107256,13271.27871333999,349.13135450999835,54130.334365919996 2025-11-14,08:00:58.000,318,11082413,-795,0,1763107257,13271.170932379995,349.1736492900018,54130.48109544001 2025-11-14,08:00:59.000,318,11082436,-795,0,1763107258,13271.17766868999,349.1736492900018,54130.390262880006 2025-11-14,08:01:00.000,318,11082400,-795,0,1763107259,13271.150723449995,349.1877475500005,54130.439172720005 2025-11-14,08:01:01.000,318,11082421,-795,0,1763107260,13271.20461393,349.2088949399986,54130.62782496001 2025-11-14,08:01:02.000,318,11082388,-795,0,1763107261,13271.03620617999,349.124305379999,54130.29943032 2025-11-14,08:01:03.000,318,11082410,-795,0,1763107262,13271.090096659995,349.18069842000114,54130.37628864 2025-11-14,08:01:04.000,318,11082337,-795,0,1763107263,13271.06315142,349.18069842000114,54130.166675039996 2025-11-14,08:01:05.000,318,11082358,-795,0,1763107264,13271.11704189999,349.1525019000037,54130.25052048 2025-11-14,08:01:06.000,318,11082433,-795,0,1763107265,13271.08336035,349.1736492900018,54130.271481840005 2025-11-14,08:01:07.000,318,11082405,-795,0,1763107266,13271.069887729995,349.2018458099992,54130.45314696 2025-11-14,08:01:08.000,318,11082366,-795,0,1763107267,13271.049678799995,349.21594406999793,54130.38327576001 2025-11-14,08:01:09.000,318,11082382,-795,0,1763107268,13271.09683296999,349.2370914600033,54130.606863600005 2025-11-14,08:01:10.000,318,11082356,-795,0,1763107269,13271.06315142,349.2088949399986,54130.54397952 2025-11-14,08:01:11.000,318,11082349,-795,0,1763107270,13271.05641510999,349.1736492900018,54130.47410832 2025-11-14,08:01:12.000,318,11082365,-795,0,1763107271,13270.989052009994,349.19479667999985,54130.152700800005 2025-11-14,08:01:13.000,318,11082362,-795,0,1763107272,13270.962106769999,349.2370914600033,54130.09680384001 2025-11-14,08:01:14.000,318,11082386,-795,0,1763107273,13270.901479979999,349.1666001600024,54130.13872656 2025-11-14,08:01:15.000,318,11082412,-795,0,1763107274,13271.029469869995,349.21594406999793,54130.3273788 2025-11-14,08:01:16.000,318,11082413,-795,0,1763107275,13271.02273356,349.251189720002,54130.59288936 2025-11-14,08:01:17.000,318,11082399,-795,0,1763107276,13271.01599724999,349.24414059000264,54130.55096664001 2025-11-14,08:01:18.000,318,11082344,-795,0,1763107277,13270.948634149994,349.251189720002,54130.369301520004 2025-11-14,08:01:19.000,318,11082321,-795,0,1763107278,13270.962106769999,349.21594406999793,54130.439172720005 2025-11-14,08:01:20.000,318,11082397,-795,0,1763107279,13270.99578831999,349.24414059000264,54130.488082560005 2025-11-14,08:01:21.000,318,11082394,-795,0,1763107280,13271.00252463,349.2088949399986,54130.271481840005 2025-11-14,08:01:22.000,318,11082400,-795,0,1763107281,13270.874534739989,349.1172562499996,54129.85924176001 2025-11-14,08:01:23.000,318,11082419,-795,0,1763107282,13270.91495259999,349.18069842000114,54130.13173944 2025-11-14,08:01:24.000,318,11082400,-795,0,1763107283,13271.009260939994,349.1666001600024,54130.271481840005 2025-11-14,08:01:25.000,318,11082371,-795,0,1763107284,13271.009260939994,349.1666001600024,54130.52301816 2025-11-14,08:01:26.000,318,11082354,-795,0,1763107285,13270.99578831999,349.1877475500005,54130.40423712 2025-11-14,08:01:27.000,318,11082397,-795,0,1763107286,13270.93516152999,349.1877475500005,54130.369301520004 2025-11-14,08:01:28.000,318,11082362,-795,0,1763107287,13270.93516152999,349.19479667999985,54130.34834016 2025-11-14,08:01:29.000,318,11082422,-795,0,1763107288,13270.97557938999,349.15955103000306,54130.40423712 2025-11-14,08:01:30.000,318,11082362,-795,0,1763107289,13270.95537045999,349.15955103000306,54130.11077808 2025-11-14,08:01:31.000,318,11082417,-795,0,1763107290,13270.941897839999,349.1525019000037,54130.054881120006 2025-11-14,08:01:32.000,318,11082401,-795,0,1763107291,13270.840853189999,349.14545277000434,54129.91513872 2025-11-14,08:01:33.000,318,11082355,-795,0,1763107292,13270.840853189999,349.13135450999835,54129.8033448 2025-11-14,08:01:34.000,318,11082386,-795,0,1763107293,13270.948634149994,349.15955103000306,54130.37628864 2025-11-14,08:01:35.000,318,11082413,-795,0,1763107294,13270.962106769999,349.124305379999,54130.35532728 2025-11-14,08:01:36.000,318,11082351,-795,0,1763107295,13270.93516152999,349.1384036399977,54130.390262880006 2025-11-14,08:01:37.000,318,11082388,-795,0,1763107296,13270.867798429994,349.1384036399977,54130.22955912 2025-11-14,08:01:38.000,318,11082404,-795,0,1763107297,13270.867798429994,349.124305379999,54130.21558488001 2025-11-14,08:01:39.000,318,11082383,-795,0,1763107298,13270.989052009994,349.13135450999835,54130.07584248001 2025-11-14,08:01:40.000,318,11082383,-795,0,1763107299,13270.968843079994,349.09610886000155,54130.07584248001 2025-11-14,08:01:41.000,318,11082402,-795,0,1763107300,13270.948634149994,349.11020712000027,54130.04090688 2025-11-14,08:01:42.000,318,11082401,-795,0,1763107301,13270.807171639994,349.06086321000475,54129.85225464 2025-11-14,08:01:43.000,318,11082442,-795,0,1763107302,13270.93516152999,349.15955103000306,54130.152700800005 2025-11-14,08:01:44.000,318,11082410,-795,0,1763107303,13270.901479979999,349.1525019000037,54130.19462352001 2025-11-14,08:01:45.000,318,11082383,-795,0,1763107304,13270.95537045999,349.15955103000306,54130.3273788 2025-11-14,08:01:46.000,318,11082411,-795,0,1763107305,13270.93516152999,349.1877475500005,54130.29943032 2025-11-14,08:01:47.000,318,11082416,-795,0,1763107306,13270.962106769999,349.18069842000114,54130.30641744 2025-11-14,08:01:48.000,318,11082369,-795,0,1763107307,13270.941897839999,349.14545277000434,54129.96404856 2025-11-14,08:01:49.000,318,11082401,-795,0,1763107308,13271.01599724999,349.1877475500005,54130.06885536 2025-11-14,08:01:50.000,318,11082408,-795,0,1763107309,13271.009260939994,349.2018458099992,54130.0129584 2025-11-14,08:01:51.000,318,11082409,-795,0,1763107310,13271.00252463,349.19479667999985,54130.14571368001 2025-11-14,08:01:52.000,318,11082387,-795,0,1763107311,13270.93516152999,349.19479667999985,54130.18064928 2025-11-14,08:01:53.000,318,11082423,-795,0,1763107312,13270.968843079994,349.21594406999793,54130.1876364 2025-11-14,08:01:54.000,318,11082379,-795,0,1763107313,13270.962106769999,349.2088949399986,54130.24353336001 2025-11-14,08:01:55.000,318,11082362,-795,0,1763107314,13271.04294249,349.22299320000457,54130.41122424001 2025-11-14,08:01:56.000,318,11082408,-795,0,1763107315,13271.069887729995,349.21594406999793,54130.40423712 2025-11-14,08:01:57.000,318,11082444,-795,0,1763107316,13271.069887729995,349.21594406999793,54130.06885536 2025-11-14,08:01:58.000,318,11082398,-795,0,1763107317,13271.04294249,349.2088949399986,54129.92911296001 2025-11-14,08:01:59.000,318,11082398,-795,0,1763107318,13271.110305589995,349.2088949399986,54129.99199704 2025-11-14,08:02:00.000,318,11082422,-795,0,1763107319,13271.11704189999,349.18069842000114,54130.271481840005 2025-11-14,08:02:01.000,318,11082422,-795,0,1763107320,13271.05641510999,349.21594406999793,54130.38327576001 2025-11-14,08:02:02.000,318,11082375,-795,0,1763107321,13271.02273356,349.14545277000434,54130.17366216001 2025-11-14,08:02:03.000,318,11082435,-795,0,1763107322,13271.00252463,349.13135450999835,54130.30641744 2025-11-14,08:02:04.000,318,11082398,-795,0,1763107323,13271.09683296999,349.1736492900018,54130.46013408001 2025-11-14,08:02:05.000,318,11082411,-795,0,1763107324,13271.10356928,349.1736492900018,54130.44615984 2025-11-14,08:02:06.000,318,11082378,-795,0,1763107325,13271.05641510999,349.11020712000027,54130.1177652 2025-11-14,08:02:07.000,318,11082401,-795,0,1763107326,13270.989052009994,349.1031579900009,54129.96404856 2025-11-14,08:02:08.000,318,11082376,-795,0,1763107327,13270.9823157,349.0890597300022,54129.9430872 2025-11-14,08:02:09.000,318,11082398,-795,0,1763107328,13271.03620617999,349.15955103000306,54130.390262880006 2025-11-14,08:02:10.000,318,11082358,-795,0,1763107329,13271.029469869995,349.1525019000037,54130.44615984 2025-11-14,08:02:11.000,318,11082370,-795,0,1763107330,13271.009260939994,349.1666001600024,54130.34834016 2025-11-14,08:02:12.000,318,11082393,-795,0,1763107331,13270.908216289994,349.09610886000155,54130.24353336001 2025-11-14,08:02:13.000,318,11082359,-795,0,1763107332,13270.9823157,349.1736492900018,54130.36231440001 2025-11-14,08:02:14.000,318,11082329,-795,0,1763107333,13271.049678799995,349.124305379999,54130.34135304001 2025-11-14,08:02:15.000,318,11082391,-795,0,1763107334,13270.97557938999,349.1525019000037,54130.13872656 2025-11-14,08:02:16.000,318,11082377,-795,0,1763107335,13270.968843079994,349.124305379999,54130.11077808 2025-11-14,08:02:17.000,318,11082367,-795,0,1763107336,13270.847589499994,349.09610886000155,54130.054881120006 2025-11-14,08:02:18.000,318,11082374,-795,0,1763107337,13270.881271049999,349.1666001600024,54130.37628864 2025-11-14,08:02:19.000,318,11082408,-795,0,1763107338,13270.928425219994,349.15955103000306,54130.56494088 2025-11-14,08:02:20.000,318,11082372,-755,0,1763107339,13270.921688909999,349.1736492900018,54130.53000528001 2025-11-14,08:02:21.000,318,11082380,-795,0,1763107340,13270.928425219994,349.18069842000114,54130.55096664001 2025-11-14,08:02:22.000,318,11082370,-795,0,1763107341,13270.692654369988,349.124305379999,54130.27846896 2025-11-14,08:02:23.000,318,11082391,-795,0,1763107342,13270.807171639994,349.08201060000283,54130.1177652 2025-11-14,08:02:24.000,318,11082377,-795,0,1763107343,13270.773490089989,349.0749614700035,54130.054881120006 2025-11-14,08:02:25.000,318,11082406,-795,0,1763107344,13270.726335919993,349.0890597300022,54130.08981672 2025-11-14,08:02:26.000,318,11082365,-795,0,1763107345,13270.780226399998,349.14545277000434,54130.1876364 2025-11-14,08:02:27.000,318,11082406,-795,0,1763107346,13270.753281159989,349.1666001600024,54130.56494088 2025-11-14,08:02:28.000,318,11082415,-795,0,1763107347,13270.793699019989,349.15955103000306,54130.502056799996 2025-11-14,08:02:29.000,318,11082392,-795,0,1763107348,13270.793699019989,349.1172562499996,54130.41122424001 2025-11-14,08:02:30.000,318,11082339,-795,0,1763107349,13270.807171639994,349.13135450999835,54130.4671212 2025-11-14,08:02:31.000,318,11082396,-795,0,1763107350,13270.766753779993,349.14545277000434,54130.439172720005 2025-11-14,08:02:32.000,318,11082408,-795,0,1763107351,13270.679181749998,349.0538140799981,54129.95706144001 2025-11-14,08:02:33.000,318,11082388,-795,0,1763107352,13270.746544849993,349.124305379999,54130.04789400001 2025-11-14,08:02:34.000,318,11082393,-795,0,1763107353,13270.658972819998,349.1384036399977,54129.831293279996 2025-11-14,08:02:35.000,318,11082382,-795,0,1763107354,13270.780226399998,349.1172562499996,54130.18064928 2025-11-14,08:02:36.000,318,11082437,-795,0,1763107355,13270.793699019989,349.18069842000114,54130.3273788 2025-11-14,08:02:37.000,318,11082400,-795,0,1763107356,13270.881271049999,349.13135450999835,54130.44615984 2025-11-14,08:02:38.000,318,11082410,-795,0,1763107357,13270.881271049999,349.18069842000114,54130.37628864 2025-11-14,08:02:39.000,318,11082391,-795,0,1763107358,13270.820644259999,349.18069842000114,54130.3273788 2025-11-14,08:02:40.000,318,11082358,-795,0,1763107359,13270.867798429994,349.13135450999835,54130.38327576001 2025-11-14,08:02:41.000,318,11082456,-795,0,1763107360,13270.901479979999,349.11020712000027,54130.06186824 2025-11-14,08:02:42.000,318,11082399,-795,0,1763107361,13270.921688909999,349.13135450999835,54129.95706144001 2025-11-14,08:02:43.000,318,11082385,-795,0,1763107362,13270.968843079994,349.14545277000434,54130.1876364 2025-11-14,08:02:44.000,318,11082376,-795,0,1763107363,13271.02273356,349.2088949399986,54130.61385072 2025-11-14,08:02:45.000,318,11082377,-795,0,1763107364,13271.07662403999,349.2018458099992,54130.63481208 2025-11-14,08:02:46.000,318,11082421,-795,0,1763107365,13271.06315142,349.18069842000114,54130.54397952 2025-11-14,08:02:47.000,318,11082450,-795,0,1763107366,13271.06315142,349.251189720002,54130.45314696 2025-11-14,08:02:48.000,318,11082375,-795,0,1763107367,13271.01599724999,349.22299320000457,54130.48109544001 2025-11-14,08:02:49.000,318,11082388,-795,0,1763107368,13271.09683296999,349.21594406999793,54130.43218560001 2025-11-14,08:02:50.000,318,11082424,-755,0,1763107369,13271.069887729995,349.24414059000264,54130.24353336001 2025-11-14,08:02:51.000,318,11082413,-795,0,1763107370,13271.08336035,349.25823885000136,54130.23654624 2025-11-14,08:02:52.000,318,11082394,-795,0,1763107371,13271.01599724999,349.2018458099992,54130.11077808 2025-11-14,08:02:53.000,318,11082384,-795,0,1763107372,13271.049678799995,349.27938623999944,54130.488082560005 2025-11-14,08:02:54.000,318,11082365,-795,0,1763107373,13271.12377821,349.2370914600033,54130.63481208 2025-11-14,08:02:55.000,318,11082342,-795,0,1763107374,13271.11704189999,349.2652879800007,54130.63481208 2025-11-14,08:02:56.000,318,11082378,-795,0,1763107375,13271.08336035,349.2864353699988,54130.63481208 2025-11-14,08:02:57.000,318,11082418,-795,0,1763107376,13270.89474366999,349.21594406999793,54130.29244320001 2025-11-14,08:02:58.000,318,11082340,-795,0,1763107377,13271.04294249,349.2652879800007,54130.3273788 2025-11-14,08:02:59.000,318,11082417,-795,0,1763107378,13271.08336035,349.27938623999944,54130.43218560001 2025-11-14,08:03:00.000,318,11082397,-795,0,1763107379,13271.10356928,349.29348449999816,54130.47410832 2025-11-14,08:03:01.000,318,11082397,-795,0,1763107380,13271.130514519995,349.32168102000287,54130.43218560001 2025-11-14,08:03:02.000,318,11082393,-795,0,1763107381,13270.99578831999,349.27938623999944,54130.34135304001 2025-11-14,08:03:03.000,318,11082382,-795,0,1763107382,13271.08336035,349.29348449999816,54130.606863600005 2025-11-14,08:03:04.000,318,11082351,-795,0,1763107383,13271.05641510999,349.30758276000415,54130.56494088 2025-11-14,08:03:05.000,318,11082373,-795,0,1763107384,13271.09683296999,349.29348449999816,54130.68372192 2025-11-14,08:03:06.000,318,11082340,-795,0,1763107385,13271.10356928,349.32168102000287,54130.704683280004 2025-11-14,08:03:07.000,318,11082414,-795,0,1763107386,13271.10356928,349.30758276000415,54130.25052048 2025-11-14,08:03:08.000,318,11082392,-795,0,1763107387,13271.05641510999,349.29348449999816,54130.320391680005 2025-11-14,08:03:09.000,318,11082416,-795,0,1763107388,13271.110305589995,349.3005336300048,54130.45314696 2025-11-14,08:03:10.000,318,11082376,-795,0,1763107389,13271.08336035,349.27938623999944,54130.34834016 2025-11-14,08:03:11.000,318,11082407,-795,0,1763107390,13271.14398714,349.32873015000223,54130.73961888 2025-11-14,08:03:12.000,318,11082393,-795,0,1763107391,13271.02273356,349.2864353699988,54130.46013408001 2025-11-14,08:03:13.000,318,11082434,-795,0,1763107392,13271.069887729995,349.32168102000287,54130.59288936 2025-11-14,08:03:14.000,318,11082393,-795,0,1763107393,13271.07662403999,349.3146318900035,54130.62782496001 2025-11-14,08:03:15.000,318,11082424,-795,0,1763107394,13271.16419607,349.3146318900035,54130.83045144 2025-11-14,08:03:16.000,318,11082393,-795,0,1763107395,13271.170932379995,349.2723371100001,54130.49506968 2025-11-14,08:03:17.000,318,11082397,-795,0,1763107396,13271.16419607,349.2652879800007,54130.54397952 2025-11-14,08:03:18.000,318,11082358,-795,0,1763107397,13271.15745975999,349.29348449999816,54130.36231440001 2025-11-14,08:03:19.000,318,11082375,-795,0,1763107398,13271.15745975999,349.2864353699988,54130.606863600005 2025-11-14,08:03:20.000,318,11082430,-795,0,1763107399,13271.184405,349.32873015000223,54130.7815416 2025-11-14,08:03:21.000,318,11082390,-795,0,1763107400,13271.22482286,349.32873015000223,54130.80250296 2025-11-14,08:03:22.000,318,11082406,-795,0,1763107401,13271.20461393,349.30758276000415,54130.71865752001 2025-11-14,08:03:23.000,318,11082393,-795,0,1763107402,13271.21808654999,349.32168102000287,54130.80949008 2025-11-14,08:03:24.000,318,11082434,-795,0,1763107403,13271.26524072,349.3357792800016,54130.872374160004 2025-11-14,08:03:25.000,318,11082428,-795,0,1763107404,13271.29892226999,349.29348449999816,54130.59987648001 2025-11-14,08:03:26.000,318,11082402,-795,0,1763107405,13271.22482286,349.30758276000415,54130.55096664001 2025-11-14,08:03:27.000,318,11082336,-795,0,1763107406,13271.110305589995,349.3005336300048,54130.38327576001 2025-11-14,08:03:28.000,318,11082393,-795,0,1763107407,13271.170932379995,349.34282841000095,54130.725644640006 2025-11-14,08:03:29.000,318,11082402,-795,0,1763107408,13271.16419607,349.3851231900044,54130.68372192 2025-11-14,08:03:30.000,318,11082402,-795,0,1763107409,13271.184405,349.4203688400012,54130.7815416 2025-11-14,08:03:31.000,318,11082362,-795,0,1763107410,13271.27871333999,349.42741797000053,54130.872374160004 2025-11-14,08:03:32.000,318,11082405,-795,0,1763107411,13271.22482286,349.39217232000374,54130.774554480005 2025-11-14,08:03:33.000,318,11082397,-795,0,1763107412,13271.271977029995,349.4133197100018,54130.71865752001 2025-11-14,08:03:34.000,318,11082362,-795,0,1763107413,13271.26524072,349.44151622999925,54130.61385072 2025-11-14,08:03:35.000,318,11082435,-795,0,1763107414,13271.20461393,349.42741797000053,54130.320391680005 2025-11-14,08:03:36.000,318,11082387,-795,0,1763107415,13271.292185959996,349.45561448999797,54130.56494088 2025-11-14,08:03:37.000,318,11082403,-795,0,1763107416,13271.271977029995,349.49086014000204,54130.872374160004 2025-11-14,08:03:38.000,318,11082361,-795,0,1763107417,13271.271977029995,349.49086014000204,54130.81647720001 2025-11-14,08:03:39.000,318,11082413,-795,0,1763107418,13271.34607644,349.4979092700014,54130.97019384 2025-11-14,08:03:40.000,318,11082407,-795,0,1763107419,13271.36628537,349.4979092700014,54131.00512944 2025-11-14,08:03:41.000,318,11082399,-795,0,1763107420,13271.34607644,349.5613514400029,54130.99814232 2025-11-14,08:03:42.000,318,11082379,-795,0,1763107421,13271.211350239995,349.4838110100027,54130.44615984 2025-11-14,08:03:43.000,318,11082402,-795,0,1763107422,13271.30565858,349.50495840000076,54130.57891512001 2025-11-14,08:03:44.000,318,11082425,-795,0,1763107423,13271.32586751,349.5190566599995,54130.62083784 2025-11-14,08:03:45.000,318,11082397,-795,0,1763107424,13271.359549059991,349.6106953499984,54130.78852872 2025-11-14,08:03:46.000,318,11082413,-795,0,1763107425,13271.379757989991,349.5965970899997,54131.05403928001 2025-11-14,08:03:47.000,318,11082411,-795,0,1763107426,13271.352812749996,349.6318427400038,54130.97019384 2025-11-14,08:03:48.000,318,11082449,-795,0,1763107427,13271.379757989991,349.6247936100044,54130.99814232 2025-11-14,08:03:49.000,318,11082459,-795,0,1763107428,13271.426912160001,349.63889187000314,54131.11692336 2025-11-14,08:03:50.000,318,11082426,-795,0,1763107429,13271.487538950001,349.6670883900006,54131.11692336 2025-11-14,08:03:51.000,318,11082420,-795,0,1763107430,13271.447121090001,349.6600392600012,54130.78852872 2025-11-14,08:03:52.000,318,11082371,-795,0,1763107431,13271.393230609996,349.63889187000314,54130.536992400004 2025-11-14,08:03:53.000,318,11082397,-795,0,1763107432,13271.3864943,349.695284909998,54130.64878632001 2025-11-14,08:03:54.000,318,11082397,-795,0,1763107433,13271.413439539996,349.75167795000016,54130.91429688001 2025-11-14,08:03:55.000,318,11082359,-795,0,1763107434,13271.527956810001,349.7657762099989,54131.207755920004 2025-11-14,08:03:56.000,318,11082378,-795,0,1763107435,13271.541429429992,349.78692360000423,54131.20076880001 2025-11-14,08:03:57.000,318,11082409,-795,0,1763107436,13271.521220499992,349.81512012000167,54131.2357044 2025-11-14,08:03:58.000,318,11082375,-795,0,1763107437,13271.541429429992,349.8080709900023,54131.11692336 2025-11-14,08:03:59.000,318,11082428,-795,0,1763107438,13271.480802639991,349.7939727300036,54130.96320672001 2025-11-14,08:04:00.000,318,11082383,-795,0,1763107439,13271.480802639991,349.75167795000016,54130.76756736001 2025-11-14,08:04:01.000,318,11082417,-795,0,1763107440,13271.527956810001,349.83626750999974,54130.83045144 2025-11-14,08:04:02.000,318,11082396,-795,0,1763107441,13271.453857399996,349.77987447000487,54130.57891512001 2025-11-14,08:04:03.000,318,11082404,-795,0,1763107442,13271.501011569992,349.822169250001,54131.13788472 2025-11-14,08:04:04.000,318,11082435,-795,0,1763107443,13271.608792530002,349.88561142000253,54131.27064000001 2025-11-14,08:04:05.000,318,11082395,-795,0,1763107444,13271.588583600002,349.92085706999933,54131.228717280006 2025-11-14,08:04:06.000,318,11082411,-795,0,1763107445,13271.534693119997,349.88561142000253,54131.15185896001 2025-11-14,08:04:07.000,318,11082406,-795,0,1763107446,13271.501011569992,349.8715131600038,54131.04705216 2025-11-14,08:04:08.000,318,11082363,-795,0,1763107447,13271.521220499992,349.92085706999933,54130.8514128 2025-11-14,08:04:09.000,318,11082436,-795,0,1763107448,13271.568374670002,349.9067588100006,54130.90730976 2025-11-14,08:04:10.000,318,11082400,-795,0,1763107449,13271.527956810001,349.9279061999987,54130.87936128 2025-11-14,08:04:11.000,318,11082396,-795,0,1763107450,13271.561638359992,349.9561027200034,54130.83045144 2025-11-14,08:04:12.000,318,11082445,-795,0,1763107451,13271.494275259996,349.94905359000404,54130.96320672001 2025-11-14,08:04:13.000,318,11082408,-795,0,1763107452,13271.561638359992,350.0195448900049,54131.10294912001 2025-11-14,08:04:14.000,318,11082369,-795,0,1763107453,13271.588583600002,350.0547905400017,54131.207755920004 2025-11-14,08:04:15.000,318,11082417,-795,0,1763107454,13271.588583600002,350.0688888000004,54131.277627120005 2025-11-14,08:04:16.000,318,11082381,-795,0,1763107455,13271.642474079992,350.08298705999914,54131.26365288 2025-11-14,08:04:17.000,318,11082405,-795,0,1763107456,13271.568374670002,350.0195448900049,54130.8514128 2025-11-14,08:04:18.000,318,11082385,-795,0,1763107457,13271.608792530002,350.02659402000427,54130.81647720001 2025-11-14,08:04:19.000,318,11082406,-795,0,1763107458,13271.676155629997,350.08298705999914,54131.040065040004 2025-11-14,08:04:20.000,318,11082397,-715,0,1763107459,13271.709837180002,350.11118358000385,54131.18679456 2025-11-14,08:04:21.000,318,11082404,-795,0,1763107460,13271.736782419997,350.15347836,54131.36147256 2025-11-14,08:04:22.000,318,11082395,-795,0,1763107461,13271.595319909997,350.0759379299998,54131.06801352 2025-11-14,08:04:23.000,318,11082354,-795,0,1763107462,13271.682891939992,350.08298705999914,54131.2357044 2025-11-14,08:04:24.000,318,11082396,-795,0,1763107463,13271.696364559997,350.1182327100032,54131.24269152 2025-11-14,08:04:25.000,318,11082395,-795,0,1763107464,13271.736782419997,350.11118358000385,54131.375446800004 2025-11-14,08:04:26.000,318,11082421,-795,0,1763107465,13271.750255040002,350.11118358000385,54131.03307792001 2025-11-14,08:04:27.000,318,11082383,-795,0,1763107466,13271.750255040002,350.1041344500045,54131.088974880004 2025-11-14,08:04:28.000,318,11082397,-795,0,1763107467,13271.763727659993,350.1393801000013,54130.991155200005 2025-11-14,08:04:29.000,318,11082436,-795,0,1763107468,13271.810881830002,350.2169205300015,54131.52217632 2025-11-14,08:04:30.000,318,11082337,-795,0,1763107469,13271.817618139998,350.2239696600009,54131.45230512 2025-11-14,08:04:31.000,318,11082441,-795,0,1763107470,13271.837827069998,350.2028222700028,54131.45929224 2025-11-14,08:04:32.000,318,11082379,-795,0,1763107471,13271.676155629997,350.1816748800047,54131.08198776001 2025-11-14,08:04:33.000,318,11082415,-795,0,1763107472,13271.763727659993,350.2028222700028,54131.4103824 2025-11-14,08:04:34.000,318,11082448,-795,0,1763107473,13271.824354449993,350.24511704999895,54131.31256272 2025-11-14,08:04:35.000,318,11082413,-795,0,1763107474,13271.905190169993,350.24511704999895,54131.256665760004 2025-11-14,08:04:36.000,318,11082414,-795,0,1763107475,13271.810881830002,350.2169205300015,54130.96320672001 2025-11-14,08:04:37.000,318,11082389,-795,0,1763107476,13271.878244929998,350.2169205300015,54131.14487184 2025-11-14,08:04:38.000,318,11082393,-795,0,1763107477,13271.938871719998,350.3015100900011,54131.564099040006 2025-11-14,08:04:39.000,318,11082374,-795,0,1763107478,13271.992762199989,350.2874118300024,54131.62698312 2025-11-14,08:04:40.000,318,11082428,-795,0,1763107479,13271.952344339988,350.3156083499998,54131.592047520004 2025-11-14,08:04:41.000,318,11082424,-795,0,1763107480,13271.952344339988,350.27331357000367,54131.45929224 2025-11-14,08:04:42.000,318,11082410,-795,0,1763107481,13271.972553269989,350.280362700003,54131.36147256 2025-11-14,08:04:43.000,318,11082382,-795,0,1763107482,13272.087070539994,350.29446096000174,54131.256665760004 2025-11-14,08:04:44.000,318,11082419,-795,0,1763107483,13272.140961019999,350.3156083499998,54131.33352408 2025-11-14,08:04:45.000,318,11082419,-795,0,1763107484,13272.22179674,350.3156083499998,54131.38942104001 2025-11-14,08:04:46.000,318,11082358,-795,0,1763107485,13272.167906259994,350.35790313000325,54131.40339528 2025-11-14,08:04:47.000,318,11082442,-795,0,1763107486,13272.13422470999,350.37905052000133,54131.424356640004 2025-11-14,08:04:48.000,318,11082383,-795,0,1763107487,13272.18137888,350.3649522600026,54131.38243392 2025-11-14,08:04:49.000,318,11082417,-795,0,1763107488,13272.2622146,350.37905052000133,54131.564099040006 2025-11-14,08:04:50.000,318,11082438,-795,0,1763107489,13272.27568721999,350.39314878000005,54131.57807328 2025-11-14,08:04:51.000,318,11082369,-795,0,1763107490,13272.248741979995,350.39314878000005,54131.51518920001 2025-11-14,08:04:52.000,318,11082397,-795,0,1763107491,13272.21506042999,350.34380487000453,54131.109936240005 2025-11-14,08:04:53.000,318,11082417,-795,0,1763107492,13272.33631400999,350.4001979099994,54131.20076880001 2025-11-14,08:04:54.000,318,11082378,-795,0,1763107493,13272.35652293999,350.42134530000476,54131.15185896001 2025-11-14,08:04:55.000,318,11082404,-795,0,1763107494,13272.410413419995,350.4706892100003,54131.68288008001 2025-11-14,08:04:56.000,318,11082401,-795,0,1763107495,13272.40367711,350.4988857299977,54131.73877704 2025-11-14,08:04:57.000,318,11082382,-795,0,1763107496,13272.35652293999,350.49183659999835,54131.63397024001 2025-11-14,08:04:58.000,318,11082413,-795,0,1763107497,13272.37673186999,350.5623278999992,54131.564099040006 2025-11-14,08:04:59.000,318,11082424,-795,0,1763107498,13272.40367711,350.5341313800018,54131.55711192001 2025-11-14,08:05:00.000,318,11082435,-795,0,1763107499,13272.51819437999,350.5341313800018,54131.52916344 2025-11-14,08:05:01.000,318,11082388,-795,0,1763107500,13272.56534855,350.54118051000114,54131.48724072001 2025-11-14,08:05:02.000,318,11082389,-795,0,1763107501,13272.491249139995,350.5129839900037,54131.24269152 2025-11-14,08:05:03.000,318,11082384,-795,0,1763107502,13272.51819437999,350.57642615999794,54131.46627936001 2025-11-14,08:05:04.000,318,11082375,-795,0,1763107503,13272.471040209995,350.59052442000393,54131.564099040006 2025-11-14,08:05:05.000,318,11082410,-795,0,1763107504,13272.592293789996,350.6610157200048,54131.780699760006 2025-11-14,08:05:06.000,318,11082424,-795,0,1763107505,13272.612502719996,350.6962613700016,54131.78768688 2025-11-14,08:05:07.000,318,11082401,-795,0,1763107506,13272.679865819991,350.6610157200048,54131.81563536 2025-11-14,08:05:08.000,318,11082433,-795,0,1763107507,13272.659656889991,350.7103596300003,54131.794674 2025-11-14,08:05:09.000,318,11082431,-795,0,1763107508,13272.747228920001,350.6821631100029,54131.613008880006 2025-11-14,08:05:10.000,318,11082393,-795,0,1763107509,13272.733756299996,350.70331050000095,54131.60602176001 2025-11-14,08:05:11.000,318,11082416,-795,0,1763107510,13272.780910469992,350.70331050000095,54131.543137680004 2025-11-14,08:05:12.000,318,11082416,-795,0,1763107511,13272.693338439996,350.68921224000223,54131.64095736 2025-11-14,08:05:13.000,318,11082388,-795,0,1763107512,13272.720283679992,350.72445788999903,54131.73877704 2025-11-14,08:05:14.000,318,11082439,-795,0,1763107513,13272.760701539992,350.7315070199984,54131.82262248001 2025-11-14,08:05:15.000,318,11082414,-795,0,1763107514,13272.861746189992,350.80199831999926,54131.997300480005 2025-11-14,08:05:16.000,318,11082412,-795,0,1763107515,13272.828064640002,350.73855614999775,54131.95537776 2025-11-14,08:05:17.000,318,11082388,-795,0,1763107516,13272.855009879997,350.76675267000246,54131.78768688 2025-11-14,08:05:18.000,318,11082382,-795,0,1763107517,13272.760701539992,350.78790006000054,54131.53615056001 2025-11-14,08:05:19.000,318,11082396,-795,0,1763107518,13272.828064640002,350.71740875999967,54131.50820208 2025-11-14,08:05:20.000,318,11082416,-795,0,1763107519,13272.828064640002,350.7597035400031,54131.52217632 2025-11-14,08:05:21.000,318,11082380,-795,0,1763107520,13272.861746189992,350.8090474499986,54131.9344164 2025-11-14,08:05:22.000,318,11082408,-795,0,1763107521,13272.821328329992,350.7949491899999,54131.710828560004 2025-11-14,08:05:23.000,318,11082411,-795,0,1763107522,13272.895427739997,350.80199831999926,54131.95537776 2025-11-14,08:05:24.000,318,11082406,-795,0,1763107523,13272.922372979992,350.816096579998,54132.0042876 2025-11-14,08:05:25.000,318,11082431,-795,0,1763107524,13272.908900360002,350.8442931000027,54131.94140352001 2025-11-14,08:05:26.000,318,11082386,-795,0,1763107525,13272.888691430002,350.83019484000397,54131.76672552 2025-11-14,08:05:27.000,318,11082428,-795,0,1763107526,13272.888691430002,350.85134223000205,54131.77371264001 2025-11-14,08:05:28.000,318,11082423,-795,0,1763107527,13272.915636669997,350.816096579998,54131.592047520004 2025-11-14,08:05:29.000,318,11082437,-795,0,1763107528,13272.935845599997,350.78790006000054,54131.661918720005 2025-11-14,08:05:30.000,318,11082372,-795,0,1763107529,13272.935845599997,350.85134223000205,54132.0741588 2025-11-14,08:05:31.000,318,11082433,-795,0,1763107530,13272.982999769993,350.8583913600014,54132.01127472 2025-11-14,08:05:32.000,318,11082412,-795,0,1763107531,13272.942581909992,350.816096579998,54131.99031336001 2025-11-14,08:05:33.000,318,11082422,-795,0,1763107532,13272.982999769993,350.8583913600014,54131.96935200001 2025-11-14,08:05:34.000,318,11082375,-715,0,1763107533,13272.956054529997,350.8795387499995,54132.03223608 2025-11-14,08:05:35.000,318,11082420,-795,0,1763107534,13273.016681319998,350.8231457100046,54131.78768688 2025-11-14,08:05:36.000,318,11082377,-795,0,1763107535,13273.030153940002,350.8372439700033,54131.85755808 2025-11-14,08:05:37.000,318,11082394,-795,0,1763107536,13272.922372979992,350.8795387499995,54131.60602176001 2025-11-14,08:05:38.000,318,11082419,-795,0,1763107537,13272.922372979992,350.85134223000205,54131.878519440004 2025-11-14,08:05:39.000,318,11082398,-795,0,1763107538,13272.982999769993,350.8372439700033,54132.08114592 2025-11-14,08:05:40.000,318,11082379,-795,0,1763107539,13273.084044419993,350.8724896200001,54132.22088832 2025-11-14,08:05:41.000,318,11082411,-795,0,1763107540,13273.077308109998,350.8795387499995,54132.13005576 2025-11-14,08:05:42.000,318,11082377,-795,0,1763107541,13272.962790839993,350.8090474499986,54131.731789920006 2025-11-14,08:05:43.000,318,11082406,-795,0,1763107542,13273.023417629993,350.8724896200001,54131.92044216001 2025-11-14,08:05:44.000,318,11082380,-795,0,1763107543,13273.063835489993,350.85134223000205,54131.72480280001 2025-11-14,08:05:45.000,318,11082397,-795,0,1763107544,13273.124462279993,350.88658787999884,54131.78768688 2025-11-14,08:05:46.000,318,11082394,-795,0,1763107545,13273.137934899998,350.8372439700033,54131.8645452 2025-11-14,08:05:47.000,318,11082399,-795,0,1763107546,13273.110989659988,350.88658787999884,54132.095120160004 2025-11-14,08:05:48.000,318,11082416,-795,0,1763107547,13273.090780729988,350.90068614000484,54132.02524896 2025-11-14,08:05:49.000,318,11082386,-795,0,1763107548,13273.090780729988,350.8936370099982,54131.91345504 2025-11-14,08:05:50.000,318,11082387,-795,0,1763107549,13273.117725969998,350.8583913600014,54132.13704288001 2025-11-14,08:05:51.000,318,11082372,-795,0,1763107550,13273.090780729988,350.8795387499995,54132.05319744 2025-11-14,08:05:52.000,318,11082421,-795,0,1763107551,13273.050362870003,350.83019484000397,54131.63397024001 2025-11-14,08:05:53.000,318,11082411,-795,0,1763107552,13273.077308109998,350.8442931000027,54131.76672552 2025-11-14,08:05:54.000,318,11082401,-795,0,1763107553,13273.036890249998,350.8231457100046,54131.75275128001 2025-11-14,08:05:55.000,318,11082397,-795,0,1763107554,13273.137934899998,350.8231457100046,54131.8645452 2025-11-14,08:05:56.000,318,11082383,-795,0,1763107555,13273.171616449989,350.86544049000076,54132.234862560006 2025-11-14,08:05:57.000,318,11082407,-795,0,1763107556,13273.171616449989,350.86544049000076,54132.213901200004 2025-11-14,08:05:58.000,318,11082362,-795,0,1763107557,13273.097517039998,350.816096579998,54132.02524896 2025-11-14,08:05:59.000,318,11082417,-795,0,1763107558,13273.097517039998,350.8372439700033,54132.13704288001 2025-11-14,08:06:00.000,318,11082395,-795,0,1763107559,13273.137934899998,350.8583913600014,54132.19992696 2025-11-14,08:06:01.000,318,11082456,-795,0,1763107560,13273.104253349993,350.816096579998,54131.90646792 2025-11-14,08:06:02.000,318,11082348,-795,0,1763107561,13273.003208699993,350.7738018000018,54131.62698312 2025-11-14,08:06:03.000,318,11082396,-795,0,1763107562,13273.117725969998,350.7949491899999,54131.88550656 2025-11-14,08:06:04.000,318,11082364,-795,0,1763107563,13273.151407519988,350.8372439700033,54132.20691408001 2025-11-14,08:06:05.000,318,11082372,-795,0,1763107564,13273.178352759998,350.8724896200001,54132.37460496001 2025-11-14,08:06:06.000,318,11082366,-795,0,1763107565,13273.144671209993,350.8231457100046,54132.29075952 2025-11-14,08:06:07.000,318,11082403,-795,0,1763107566,13273.077308109998,350.8442931000027,54132.19293984 2025-11-14,08:06:08.000,318,11082385,-795,0,1763107567,13273.063835489993,350.8372439700033,54132.19293984 2025-11-14,08:06:09.000,318,11082424,-795,0,1763107568,13273.063835489993,350.8231457100046,54132.05319744 2025-11-14,08:06:10.000,318,11082408,-795,0,1763107569,13273.110989659988,350.80199831999926,54131.99031336001 2025-11-14,08:06:11.000,318,11082425,-795,0,1763107570,13273.090780729988,350.7949491899999,54131.948390640006 2025-11-14,08:06:12.000,318,11082398,-795,0,1763107571,13273.063835489993,350.7315070199984,54131.76672552 2025-11-14,08:06:13.000,318,11082385,-795,0,1763107572,13273.110989659988,350.78790006000054,54132.095120160004 2025-11-14,08:06:14.000,318,11082356,-795,0,1763107573,13273.117725969998,350.816096579998,54132.213901200004 2025-11-14,08:06:15.000,318,11082372,-795,0,1763107574,13273.104253349993,350.80199831999926,54132.27678528001 2025-11-14,08:06:16.000,318,11082412,-795,0,1763107575,13273.158143829998,350.7949491899999,54132.29075952 2025-11-14,08:06:17.000,318,11082388,-795,0,1763107576,13273.023417629993,350.8231457100046,54132.08114592 2025-11-14,08:06:18.000,318,11082388,-795,0,1763107577,13273.009945010002,350.78790006000054,54131.780699760006 2025-11-14,08:06:19.000,318,11082421,-795,0,1763107578,13273.117725969998,350.7949491899999,54131.95537776 2025-11-14,08:06:20.000,318,11082378,-795,0,1763107579,13273.137934899998,350.7808509300012,54131.98332624 2025-11-14,08:06:21.000,318,11082446,-795,0,1763107580,13273.171616449989,350.816096579998,54132.05319744 2025-11-14,08:06:22.000,318,11082395,-795,0,1763107581,13273.043626559993,350.78790006000054,54132.116081520006 2025-11-14,08:06:23.000,318,11082419,-795,0,1763107582,13273.097517039998,350.76675267000246,54132.15800424001 2025-11-14,08:06:24.000,318,11082403,-795,0,1763107583,13273.090780729988,350.78790006000054,54132.15101712 2025-11-14,08:06:25.000,318,11082441,-795,0,1763107584,13273.124462279993,350.816096579998,54132.31172088 2025-11-14,08:06:26.000,318,11082360,-795,0,1763107585,13273.164880139993,350.78790006000054,54132.36063072 2025-11-14,08:06:27.000,318,11082395,-795,0,1763107586,13273.104253349993,350.80199831999926,54131.95537776 2025-11-14,08:06:28.000,318,11082426,-795,0,1763107587,13273.090780729988,350.73855614999775,54131.927429280004 2025-11-14,08:06:29.000,318,11082441,-795,0,1763107588,13273.178352759998,350.7738018000018,54132.08114592 2025-11-14,08:06:30.000,318,11082391,-795,0,1763107589,13273.137934899998,350.7808509300012,54132.31172088 2025-11-14,08:06:31.000,318,11082407,-795,0,1763107590,13273.110989659988,350.7456052800044,54132.30473376001 2025-11-14,08:06:32.000,318,11082426,-795,0,1763107591,13273.043626559993,350.72445788999903,54132.067171680006 2025-11-14,08:06:33.000,318,11082378,-795,0,1763107592,13273.110989659988,350.7949491899999,54132.26979816 2025-11-14,08:06:34.000,318,11082402,-795,0,1763107593,13273.144671209993,350.78790006000054,54132.34665648 2025-11-14,08:06:35.000,318,11082417,-795,0,1763107594,13273.232243239989,350.7738018000018,54132.31172088 2025-11-14,08:06:36.000,318,11082397,-795,0,1763107595,13273.198561689998,350.68921224000223,54132.15800424001 2025-11-14,08:06:37.000,318,11082392,-795,0,1763107596,13273.131198589988,350.6610157200048,54131.94140352001 2025-11-14,08:06:38.000,318,11082337,-795,0,1763107597,13273.104253349993,350.68921224000223,54131.731789920006 2025-11-14,08:06:39.000,318,11082423,-795,0,1763107598,13273.110989659988,350.73855614999775,54132.332682240005 2025-11-14,08:06:40.000,318,11082406,-795,0,1763107599,13273.164880139993,350.6751139800035,54132.29075952 2025-11-14,08:06:41.000,318,11082390,-795,0,1763107600,13273.077308109998,350.68921224000223,54132.15800424001 2025-11-14,08:06:42.000,318,11082398,-795,0,1763107601,13273.057099179998,350.60462268000265,54132.10210728 2025-11-14,08:06:43.000,318,11082375,-795,0,1763107602,13273.144671209993,350.66806485000416,54132.318708 2025-11-14,08:06:44.000,318,11082405,-795,0,1763107603,13273.225506929994,350.61872094000137,54132.10210728 2025-11-14,08:06:45.000,318,11082416,-795,0,1763107604,13273.191825379989,350.6610157200048,54132.03223608 2025-11-14,08:06:46.000,318,11082433,-795,0,1763107605,13273.191825379989,350.6328192000001,54132.06018456001 2025-11-14,08:06:47.000,318,11082408,-795,0,1763107606,13273.084044419993,350.5975735500033,54131.899480800006 2025-11-14,08:06:48.000,318,11082369,-795,0,1763107607,13273.036890249998,350.59052442000393,54132.18595272001 2025-11-14,08:06:49.000,318,11082367,-795,0,1763107608,13273.110989659988,350.6469174599988,54132.36761784 2025-11-14,08:06:50.000,318,11082374,-795,0,1763107609,13273.131198589988,350.6751139800035,54132.29774664 2025-11-14,08:06:51.000,318,11082347,-795,0,1763107610,13273.057099179998,350.6610157200048,54132.25582392001 2025-11-14,08:06:52.000,318,11082385,-795,0,1763107611,13272.956054529997,350.611671810002,54132.08813304001 2025-11-14,08:06:53.000,318,11082438,-795,0,1763107612,13273.030153940002,350.63986832999944,54131.98332624 2025-11-14,08:06:54.000,318,11082364,-795,0,1763107613,13273.023417629993,350.6257700700007,54132.10210728 2025-11-14,08:06:55.000,318,11082409,-795,0,1763107614,13272.989736080002,350.6469174599988,54132.10210728 2025-11-14,08:06:56.000,318,11082418,-795,0,1763107615,13272.982999769993,350.6257700700007,54132.332682240005 2025-11-14,08:06:57.000,318,11082432,-795,0,1763107616,13272.902164049992,350.63986832999944,54132.36063072 2025-11-14,08:06:58.000,318,11082403,-795,0,1763107617,13272.929109290002,350.63986832999944,54132.36063072 2025-11-14,08:06:59.000,318,11082408,-795,0,1763107618,13272.949318220002,350.6751139800035,54132.48639888 2025-11-14,08:07:00.000,318,11082391,-795,0,1763107619,13272.942581909992,350.63986832999944,54132.549282960004 2025-11-14,08:07:01.000,318,11082368,-795,0,1763107620,13272.929109290002,350.63986832999944,54132.43748904 2025-11-14,08:07:02.000,318,11082397,-795,0,1763107621,13272.767437850001,350.5482296400005,54131.794674 2025-11-14,08:07:03.000,318,11082422,-795,0,1763107622,13272.794383089997,350.5623278999992,54131.96935200001 2025-11-14,08:07:04.000,318,11082393,-795,0,1763107623,13272.794383089997,350.5693770299986,54131.948390640006 2025-11-14,08:07:05.000,318,11082385,-795,0,1763107624,13272.821328329992,350.60462268000265,54132.381592080004 2025-11-14,08:07:06.000,318,11082416,-795,0,1763107625,13272.794383089997,350.61872094000137,54132.430501920004 2025-11-14,08:07:07.000,318,11082397,-795,0,1763107626,13272.767437850001,350.5693770299986,54132.30473376001 2025-11-14,08:07:08.000,318,11082425,-795,0,1763107627,13272.733756299996,350.5693770299986,54132.283772400006 2025-11-14,08:07:09.000,318,11082396,-795,0,1763107628,13272.747228920001,350.59052442000393,54132.37460496001 2025-11-14,08:07:10.000,318,11082424,-795,0,1763107629,13272.780910469992,350.5270822500024,54132.095120160004 2025-11-14,08:07:11.000,318,11082437,-795,0,1763107630,13272.740492609992,350.5341313800018,54132.0741588 2025-11-14,08:07:12.000,318,11082428,-795,0,1763107631,13272.666393200001,350.4706892100003,54131.83659672 2025-11-14,08:07:13.000,318,11082403,-795,0,1763107632,13272.632711649996,350.5341313800018,54131.94140352001 2025-11-14,08:07:14.000,318,11082411,-795,0,1763107633,13272.639447959991,350.55527876999986,54132.262811040004 2025-11-14,08:07:15.000,318,11082389,-795,0,1763107634,13272.740492609992,350.54118051000114,54132.402553440006 2025-11-14,08:07:16.000,318,11082426,-795,0,1763107635,13272.733756299996,350.55527876999986,54132.48639888 2025-11-14,08:07:17.000,318,11082360,-795,0,1763107636,13272.686602130001,350.5623278999992,54132.46543752 2025-11-14,08:07:18.000,318,11082390,-795,0,1763107637,13272.592293789996,350.5270822500024,54132.2488368 2025-11-14,08:07:19.000,318,11082354,-795,0,1763107638,13272.619239029991,350.52003312000306,54132.03223608 2025-11-14,08:07:20.000,318,11082415,-795,0,1763107639,13272.599030099991,350.5270822500024,54132.03223608 2025-11-14,08:07:21.000,318,11082375,-795,0,1763107640,13272.612502719996,350.5482296400005,54132.10909440001 2025-11-14,08:07:22.000,318,11082394,-795,0,1763107641,13272.471040209995,350.50593486000434,54132.15101712 2025-11-14,08:07:23.000,318,11082433,-795,0,1763107642,13272.53840330999,350.5482296400005,54132.381592080004 2025-11-14,08:07:24.000,318,11082417,-795,0,1763107643,13272.60576641,350.59052442000393,54132.46543752 2025-11-14,08:07:25.000,318,11082412,-795,0,1763107644,13272.578821169991,350.57642615999794,54132.52133448001 2025-11-14,08:07:26.000,318,11082378,-795,0,1763107645,13272.55861223999,350.54118051000114,54132.402553440006 2025-11-14,08:07:27.000,318,11082422,-795,0,1763107646,13272.49798544999,350.5623278999992,54132.08114592 2025-11-14,08:07:28.000,318,11082436,-795,0,1763107647,13272.45756758999,350.52003312000306,54131.95537776 2025-11-14,08:07:29.000,318,11082354,-795,0,1763107648,13272.471040209995,350.49183659999835,54132.0042876 2025-11-14,08:07:30.000,318,11082424,-795,0,1763107649,13272.55861223999,350.54118051000114,54132.095120160004 2025-11-14,08:07:31.000,318,11082407,-795,0,1763107650,13272.52493069,350.5341313800018,54132.451463280006 2025-11-14,08:07:32.000,318,11082367,-795,0,1763107651,13272.40367711,350.52003312000306,54132.1789656 2025-11-14,08:07:33.000,318,11082415,-795,0,1763107652,13272.44409497,350.52003312000306,54132.34665648 2025-11-14,08:07:34.000,318,11082351,-795,0,1763107653,13272.4643039,350.5129839900037,54132.30473376001 2025-11-14,08:07:35.000,318,11082419,-795,0,1763107654,13272.48451283,350.52003312000306,54132.381592080004 2025-11-14,08:07:36.000,318,11082387,-795,0,1763107655,13272.42388604,350.50593486000434,54132.03223608 2025-11-14,08:07:37.000,318,11082409,-795,0,1763107656,13272.309368769995,350.49183659999835,54131.96935200001 2025-11-14,08:07:38.000,318,11082412,-795,0,1763107657,13272.28242353,350.49183659999835,54131.94140352001 2025-11-14,08:07:39.000,318,11082401,-795,0,1763107658,13272.309368769995,350.5270822500024,54132.14403 2025-11-14,08:07:40.000,318,11082393,-755,0,1763107659,13272.30263246,350.57642615999794,54132.37460496001 2025-11-14,08:07:41.000,318,11082391,-795,0,1763107660,13272.35652293999,350.52003312000306,54132.44447616001 2025-11-14,08:07:42.000,318,11082414,-795,0,1763107661,13272.228533049994,350.49183659999835,54132.20691408001 2025-11-14,08:07:43.000,318,11082413,-795,0,1763107662,13272.248741979995,350.484787469999,54132.37460496001 2025-11-14,08:07:44.000,318,11082367,-795,0,1763107663,13272.268950909995,350.45659095000156,54132.22787544001 2025-11-14,08:07:45.000,318,11082443,-795,0,1763107664,13272.25547828999,350.42134530000476,54131.98332624 2025-11-14,08:07:46.000,318,11082414,-795,0,1763107665,13272.2622146,350.4354435600035,54132.08813304001 2025-11-14,08:07:47.000,318,11082389,-795,0,1763107666,13272.289159839995,350.42134530000476,54132.18595272001 2025-11-14,08:07:49.000,318,11082433,-795,0,1763107668,13272.21506042999,350.40724703999877,54132.34665648 2025-11-14,08:07:50.000,318,11082394,-795,0,1763107669,13272.228533049994,350.45659095000156,54132.381592080004 2025-11-14,08:07:51.000,318,11082406,-795,0,1763107670,13272.23526935999,350.4283944300041,54132.39556632001 2025-11-14,08:07:52.000,318,11082407,-795,0,1763107671,13272.23526935999,350.39314878000005,54132.37460496001 2025-11-14,08:07:53.000,318,11082423,-795,0,1763107672,13272.161169949999,350.32970660999854,54131.78768688 2025-11-14,08:07:54.000,318,11082382,-795,0,1763107673,13272.208324119994,350.42134530000476,54131.98332624 2025-11-14,08:07:55.000,318,11082481,-795,0,1763107674,13272.15443363999,350.4001979099994,54131.96236488 2025-11-14,08:07:56.000,318,11082421,-795,0,1763107675,13272.23526935999,350.35790313000325,54132.08114592 2025-11-14,08:07:57.000,318,11082436,-795,0,1763107676,13272.24200567,350.37200139000197,54132.36063072 2025-11-14,08:07:58.000,318,11082360,-795,0,1763107677,13272.22179674,350.32970660999854,54132.36761784 2025-11-14,08:07:59.000,318,11082372,-795,0,1763107678,13272.127488399994,350.3156083499998,54132.14403 2025-11-14,08:08:00.000,318,11082329,-795,0,1763107679,13272.100543159999,350.3649522600026,54132.17197848 2025-11-14,08:08:01.000,318,11082400,-795,0,1763107680,13272.167906259994,350.34380487000453,54132.37460496001 2025-11-14,08:08:02.000,318,11082408,-795,0,1763107681,13272.167906259994,350.30855922000046,54132.0042876 2025-11-14,08:08:03.000,318,11082420,-795,0,1763107682,13272.046652679994,350.280362700003,54131.77371264001 2025-11-14,08:08:04.000,318,11082362,-795,0,1763107683,13272.11401577999,350.29446096000174,54131.96236488 2025-11-14,08:08:05.000,318,11082382,-795,0,1763107684,13272.15443363999,350.3015100900011,54132.24184968 2025-11-14,08:08:06.000,318,11082353,-795,0,1763107685,13272.17464256999,350.3015100900011,54132.29774664 2025-11-14,08:08:07.000,318,11082414,-795,0,1763107686,13272.093806849989,350.3015100900011,54132.24184968 2025-11-14,08:08:08.000,318,11082431,-795,0,1763107687,13272.046652679994,350.29446096000174,54132.17197848 2025-11-14,08:08:09.000,318,11082460,-795,0,1763107688,13272.039916369999,350.29446096000174,54132.17197848 2025-11-14,08:08:10.000,318,11082431,-795,0,1763107689,13272.033180059989,350.3156083499998,54132.25582392001 2025-11-14,08:08:11.000,318,11082395,-795,0,1763107690,13272.033180059989,350.2662644400043,54132.10909440001 2025-11-14,08:08:12.000,318,11082410,-795,0,1763107691,13271.992762199989,350.25921530999767,54132.02524896 2025-11-14,08:08:13.000,318,11082376,-795,0,1763107692,13271.884981239993,350.1816748800047,54131.6898672 2025-11-14,08:08:14.000,318,11082401,-795,0,1763107693,13271.898453859998,350.2874118300024,54132.10210728 2025-11-14,08:08:15.000,318,11082386,-795,0,1763107694,13271.938871719998,350.2874118300024,54132.19293984 2025-11-14,08:08:16.000,318,11082420,-795,0,1763107695,13271.905190169993,350.27331357000367,54132.26979816 2025-11-14,08:08:17.000,318,11082376,-795,0,1763107696,13271.911926479988,350.2662644400043,54132.27678528001 2025-11-14,08:08:18.000,318,11082421,-795,0,1763107697,13271.810881830002,350.27331357000367,54132.13704288001 2025-11-14,08:08:19.000,318,11082411,-795,0,1763107698,13271.858035999998,350.2169205300015,54131.92044216001 2025-11-14,08:08:20.000,318,11082405,-715,0,1763107699,13271.884981239993,350.2239696600009,54131.98332624 2025-11-14,08:08:21.000,318,11082416,-795,0,1763107700,13271.864772309993,350.2239696600009,54131.95537776 2025-11-14,08:08:22.000,318,11082338,-795,0,1763107701,13271.810881830002,350.19577314000344,54131.84358384 2025-11-14,08:08:23.000,318,11082385,-795,0,1763107702,13271.649210390002,350.19577314000344,54131.91345504 2025-11-14,08:08:24.000,318,11082411,-795,0,1763107703,13271.709837180002,350.23101879000023,54132.046210320004 2025-11-14,08:08:25.000,318,11082381,-795,0,1763107704,13271.689628250002,350.20987140000216,54132.08813304001 2025-11-14,08:08:26.000,318,11082414,-795,0,1763107705,13271.770463970002,350.2662644400043,54132.20691408001 2025-11-14,08:08:27.000,318,11082415,-795,0,1763107706,13271.797409209998,350.23101879000023,54132.164991360005 2025-11-14,08:08:28.000,318,11082432,-795,0,1763107707,13271.763727659993,350.1887240100041,54131.84358384 2025-11-14,08:08:29.000,318,11082381,-795,0,1763107708,13271.743518729993,350.1746257499981,54131.661918720005 2025-11-14,08:08:30.000,318,11082301,-795,0,1763107709,13271.716573489997,350.13233097000193,54131.76672552 2025-11-14,08:08:31.000,318,11082420,-795,0,1763107710,13271.689628250002,350.1041344500045,54132.02524896 2025-11-14,08:08:32.000,318,11082409,-795,0,1763107711,13271.750255040002,350.1393801000013,54132.15101712 2025-11-14,08:08:33.000,318,11082419,-795,0,1763107712,13271.575110979997,350.0688888000004,54131.89249368001 2025-11-14,08:08:34.000,318,11082390,-795,0,1763107713,13271.676155629997,350.1252818400026,54131.98332624 2025-11-14,08:08:35.000,318,11082378,-795,0,1763107714,13271.770463970002,350.0759379299998,54132.12306864 2025-11-14,08:08:36.000,318,11082401,-795,0,1763107715,13271.730046110002,350.11118358000385,54132.01826184001 2025-11-14,08:08:37.000,318,11082421,-795,0,1763107716,13271.716573489997,350.08298705999914,54131.77371264001 2025-11-14,08:08:38.000,318,11082321,-795,0,1763107717,13271.622265149992,350.06183967000106,54131.564099040006 2025-11-14,08:08:39.000,318,11082381,-795,0,1763107718,13271.655946699997,350.04774141000235,54131.6898672 2025-11-14,08:08:40.000,318,11082392,-795,0,1763107719,13271.581847289992,350.1393801000013,54131.9344164 2025-11-14,08:08:41.000,318,11082430,-795,0,1763107720,13271.480802639991,350.1252818400026,54131.90646792 2025-11-14,08:08:42.000,318,11082422,-795,0,1763107721,13271.642474079992,350.13233097000193,54132.10210728 2025-11-14,08:08:43.000,318,11082468,-795,0,1763107722,13271.474066329996,350.0547905400017,54131.83659672 2025-11-14,08:08:44.000,318,11082412,-795,0,1763107723,13271.588583600002,350.09708531999786,54131.95537776 2025-11-14,08:08:45.000,318,11082418,-795,0,1763107724,13271.642474079992,350.0759379299998,54131.77371264001 2025-11-14,08:08:46.000,318,11082383,-795,0,1763107725,13271.568374670002,350.08298705999914,54131.73877704 2025-11-14,08:08:47.000,318,11082406,-795,0,1763107726,13271.602056219992,350.0759379299998,54131.71781568 2025-11-14,08:08:48.000,318,11082378,-795,0,1763107727,13271.467330020001,350.08298705999914,54131.53615056001 2025-11-14,08:08:49.000,318,11082393,-795,0,1763107728,13271.568374670002,350.08298705999914,54131.87153232001 2025-11-14,08:08:50.000,318,11082414,-795,0,1763107729,13271.575110979997,350.09708531999786,54131.97633912 2025-11-14,08:08:51.000,318,11082377,-795,0,1763107730,13271.622265149992,350.09708531999786,54132.01826184001 2025-11-14,08:08:52.000,318,11082396,-795,0,1763107731,13271.541429429992,350.1182327100032,54131.97633912 2025-11-14,08:08:53.000,318,11082331,-795,0,1763107732,13271.453857399996,350.02659402000427,54131.60602176001 2025-11-14,08:08:54.000,318,11082412,-795,0,1763107733,13271.507747880001,350.0547905400017,54131.57108616 2025-11-14,08:08:55.000,318,11082338,-795,0,1763107734,13271.548165740001,350.0547905400017,54131.564099040006 2025-11-14,08:08:56.000,318,11082458,-795,0,1763107735,13271.521220499992,350.06183967000106,54131.64095736 2025-11-14,08:08:57.000,318,11082400,-795,0,1763107736,13271.527956810001,350.0759379299998,54131.91345504 2025-11-14,08:08:58.000,318,11082444,-795,0,1763107737,13271.426912160001,350.0759379299998,54131.82262248001 2025-11-14,08:08:59.000,318,11082405,-795,0,1763107738,13271.480802639991,350.04774141000235,54131.85755808 2025-11-14,08:09:00.000,318,11082373,-795,0,1763107739,13271.514484189996,350.06183967000106,54131.98332624 2025-11-14,08:09:01.000,318,11082383,-795,0,1763107740,13271.534693119997,350.02659402000427,54131.97633912 2025-11-14,08:09:02.000,318,11082330,-795,0,1763107741,13271.494275259996,350.04774141000235,54131.81563536 2025-11-14,08:09:03.000,318,11082410,-795,0,1763107742,13271.332603819996,350.0054466299989,54131.396408160006 2025-11-14,08:09:04.000,318,11082387,-795,0,1763107743,13271.373021679996,350.040692280003,54131.4802536 2025-11-14,08:09:05.000,318,11082400,-795,0,1763107744,13271.34607644,350.0195448900049,54131.396408160006 2025-11-14,08:09:06.000,318,11082358,-795,0,1763107745,13271.33934012999,350.0759379299998,54131.87153232001 2025-11-14,08:09:07.000,318,11082426,-795,0,1763107746,13271.433648469996,350.0688888000004,54131.99031336001 2025-11-14,08:09:08.000,318,11082412,-795,0,1763107747,13271.467330020001,350.0547905400017,54131.948390640006 2025-11-14,08:09:09.000,318,11082420,-795,0,1763107748,13271.494275259996,350.06183967000106,54131.96236488 2025-11-14,08:09:10.000,318,11082435,-795,0,1763107749,13271.332603819996,350.04774141000235,54131.72480280001 2025-11-14,08:09:11.000,318,11082374,-795,0,1763107750,13271.393230609996,350.0336431500036,54131.5501248 2025-11-14,08:09:12.000,318,11082381,-795,0,1763107751,13271.31913119999,350.040692280003,54131.4802536 2025-11-14,08:09:13.000,318,11082419,-795,0,1763107752,13271.28544965,350.0124957599983,54131.375446800004 2025-11-14,08:09:14.000,318,11082425,-795,0,1763107753,13271.332603819996,350.040692280003,54131.710828560004 2025-11-14,08:09:15.000,318,11082405,-795,0,1763107754,13271.393230609996,350.0759379299998,54131.96935200001 2025-11-14,08:09:16.000,318,11082416,-795,0,1763107755,13271.359549059991,350.040692280003,54131.90646792 2025-11-14,08:09:17.000,318,11082383,-795,0,1763107756,13271.3864943,350.0759379299998,54131.9344164 2025-11-14,08:09:18.000,318,11082394,-795,0,1763107757,13271.34607644,350.0195448900049,54131.70384144001 2025-11-14,08:09:19.000,318,11082342,-795,0,1763107758,13271.332603819996,350.0195448900049,54131.66890584 2025-11-14,08:09:20.000,318,11082404,-795,0,1763107759,13271.33934012999,349.9913483700002,54131.494227840005 2025-11-14,08:09:21.000,318,11082418,-795,0,1763107760,13271.352812749996,350.0124957599983,54131.41736952001 2025-11-14,08:09:22.000,318,11082392,-795,0,1763107761,13271.28544965,350.0195448900049,54131.3405112 2025-11-14,08:09:23.000,318,11082415,-795,0,1763107762,13271.211350239995,349.96315185000276,54131.51518920001 2025-11-14,08:09:24.000,318,11082411,-795,0,1763107763,13271.393230609996,350.0124957599983,54131.71781568 2025-11-14,08:09:25.000,318,11082413,-795,0,1763107764,13271.420175849991,350.02659402000427,54131.80166112001 2025-11-14,08:09:26.000,318,11082348,-795,0,1763107765,13271.373021679996,350.0054466299989,54131.780699760006 2025-11-14,08:09:27.000,318,11082404,-795,0,1763107766,13271.36628537,349.99839749999956,54131.710828560004 2025-11-14,08:09:28.000,318,11082426,-795,0,1763107767,13271.332603819996,349.9420044600047,54131.33352408 2025-11-14,08:09:29.000,318,11082443,-795,0,1763107768,13271.25850440999,349.9702009800021,54131.28461424 2025-11-14,08:09:30.000,318,11082382,-795,0,1763107769,13271.29892226999,349.96315185000276,54131.35448544 2025-11-14,08:09:31.000,318,11082387,-795,0,1763107770,13271.36628537,349.94905359000404,54131.5501248 2025-11-14,08:09:32.000,318,11082408,-795,0,1763107771,13271.3864943,349.96315185000276,54131.83659672 2025-11-14,08:09:33.000,318,11082344,-795,0,1763107772,13271.19787761999,349.9279061999987,54131.43833088001 2025-11-14,08:09:34.000,318,11082391,-795,0,1763107773,13271.34607644,349.91380793999997,54131.73877704 2025-11-14,08:09:35.000,318,11082348,-795,0,1763107774,13271.359549059991,349.9279061999987,54131.77371264001 2025-11-14,08:09:36.000,318,11082400,-795,0,1763107775,13271.36628537,349.98429924000084,54131.75275128001 2025-11-14,08:09:37.000,318,11082406,-795,0,1763107776,13271.359549059991,349.91380793999997,54131.47326648 2025-11-14,08:09:38.000,318,11082417,-795,0,1763107777,13271.30565858,349.9420044600047,54131.31954984001 2025-11-14,08:09:39.000,318,11082440,-755,0,1763107778,13271.32586751,349.92085706999933,54131.35448544 2025-11-14,08:09:40.000,318,11082395,-795,0,1763107779,13271.40670323,349.9702009800021,54131.76672552 2025-11-14,08:09:41.000,318,11082325,-795,0,1763107780,13271.440384779991,349.9913483700002,54131.66890584 2025-11-14,08:09:42.000,318,11082348,-795,0,1763107781,13271.31913119999,350.0054466299989,54131.58506040001 2025-11-14,08:09:43.000,318,11082372,-795,0,1763107782,13271.28544965,349.93495532999805,54131.41736952001 2025-11-14,08:09:44.000,318,11082423,-795,0,1763107783,13271.3864943,349.93495532999805,54131.65493160001 2025-11-14,08:09:45.000,318,11082387,-795,0,1763107784,13271.426912160001,349.9561027200034,54131.50820208 2025-11-14,08:09:46.000,318,11082395,-795,0,1763107785,13271.3864943,349.96315185000276,54131.424356640004 2025-11-14,08:09:47.000,318,11082390,-795,0,1763107786,13271.399966919991,349.9913483700002,54131.33352408 2025-11-14,08:09:48.000,318,11082405,-795,0,1763107787,13271.3864943,349.94905359000404,54131.36147256 2025-11-14,08:09:49.000,318,11082404,-795,0,1763107788,13271.36628537,349.9702009800021,54131.50820208 2025-11-14,08:09:50.000,318,11082376,-795,0,1763107789,13271.40670323,349.9702009800021,54131.62698312 2025-11-14,08:09:51.000,318,11082397,-795,0,1763107790,13271.399966919991,349.99839749999956,54131.63397024001 2025-11-14,08:09:52.000,318,11082400,-795,0,1763107791,13271.373021679996,349.98429924000084,54131.52217632 2025-11-14,08:09:53.000,318,11082392,-795,0,1763107792,13271.28544965,349.92085706999933,54131.375446800004 2025-11-14,08:09:54.000,318,11082401,-795,0,1763107793,13271.31913119999,349.9561027200034,54131.207755920004 2025-11-14,08:09:55.000,318,11082372,-795,0,1763107794,13271.460593709991,349.9772501100015,54131.36845968001 2025-11-14,08:09:56.000,318,11082378,-795,0,1763107795,13271.433648469996,349.9420044600047,54131.40339528 2025-11-14,08:09:57.000,318,11082417,-795,0,1763107796,13271.40670323,349.98429924000084,54131.543137680004 2025-11-14,08:09:58.000,318,11082411,-795,0,1763107797,13271.352812749996,349.94905359000404,54131.43833088001 2025-11-14,08:09:59.000,318,11082385,-795,0,1763107798,13271.379757989991,350.0195448900049,54131.48724072001 2025-11-14,08:10:00.000,318,11082400,-795,0,1763107799,13271.440384779991,349.98429924000084,54131.59903464 2025-11-14,08:10:01.000,318,11082395,-795,0,1763107800,13271.413439539996,350.0195448900049,54131.619996 2025-11-14,08:10:02.000,318,11082382,-795,0,1763107801,13271.34607644,350.0054466299989,54131.424356640004 2025-11-14,08:10:03.000,318,11082408,-795,0,1763107802,13271.271977029995,349.9561027200034,54131.13089760001 2025-11-14,08:10:04.000,318,11082448,-795,0,1763107803,13271.33934012999,349.9561027200034,54131.228717280006 2025-11-14,08:10:05.000,318,11082393,-795,0,1763107804,13271.399966919991,350.02659402000427,54131.43134376 2025-11-14,08:10:06.000,318,11082377,-795,0,1763107805,13271.379757989991,350.0336431500036,54131.64794448 2025-11-14,08:10:07.000,318,11082414,-795,0,1763107806,13271.352812749996,349.99839749999956,54131.67589296 2025-11-14,08:10:08.000,318,11082432,-795,0,1763107807,13271.33934012999,350.0195448900049,54131.65493160001 2025-11-14,08:10:09.000,318,11082436,-795,0,1763107808,13271.30565858,350.0336431500036,54131.50820208 2025-11-14,08:10:10.000,318,11082400,-795,0,1763107809,13271.28544965,350.0195448900049,54131.50820208 2025-11-14,08:10:11.000,318,11082411,-795,0,1763107810,13271.292185959996,350.04774141000235,54131.36147256 2025-11-14,08:10:12.000,318,11082430,-795,0,1763107811,13271.31913119999,350.02659402000427,54131.43134376 2025-11-14,08:10:13.000,318,11082391,-795,0,1763107812,13271.17766868999,349.9702009800021,54131.12391048 2025-11-14,08:10:14.000,318,11082410,-795,0,1763107813,13271.29892226999,350.04774141000235,54131.445318000005 2025-11-14,08:10:15.000,318,11082419,-795,0,1763107814,13271.271977029995,350.040692280003,54131.592047520004 2025-11-14,08:10:16.000,318,11082379,-795,0,1763107815,13271.26524072,350.06183967000106,54131.62698312 2025-11-14,08:10:17.000,318,11082415,-795,0,1763107816,13271.27871333999,350.0759379299998,54131.63397024001 2025-11-14,08:10:18.000,318,11082401,-635,0,1763107817,13271.191141309995,350.040692280003,54131.5501248 2025-11-14,08:10:19.000,318,11082394,-795,0,1763107818,13271.191141309995,350.0336431500036,54131.52217632 2025-11-14,08:10:20.000,318,11082405,-795,0,1763107819,13271.32586751,350.0195448900049,54131.4103824 2025-11-14,08:10:21.000,318,11082422,-795,0,1763107820,13271.332603819996,350.040692280003,54131.38942104001 2025-11-14,08:10:22.000,318,11082355,-795,0,1763107821,13271.332603819996,350.0054466299989,54131.31954984001 2025-11-14,08:10:23.000,318,11082440,-795,0,1763107822,13271.150723449995,349.9420044600047,54131.20076880001 2025-11-14,08:10:24.000,318,11082415,-795,0,1763107823,13271.26524072,350.0124957599983,54131.45929224 2025-11-14,08:10:25.000,318,11082397,-795,0,1763107824,13271.25850440999,350.0054466299989,54131.50121496 2025-11-14,08:10:26.000,318,11082398,-795,0,1763107825,13271.29892226999,349.9772501100015,54131.65493160001 2025-11-14,08:10:27.000,318,11082421,-795,0,1763107826,13271.30565858,349.98429924000084,54131.52916344 2025-11-14,08:10:28.000,318,11082404,-795,0,1763107827,13271.34607644,349.9420044600047,54131.34749832001 2025-11-14,08:10:29.000,318,11082414,-795,0,1763107828,13271.292185959996,349.89970968000125,54131.13089760001 2025-11-14,08:10:30.000,318,11082361,-795,0,1763107829,13271.33934012999,349.92085706999933,54131.277627120005 2025-11-14,08:10:31.000,318,11082414,-795,0,1763107830,13271.29892226999,349.89970968000125,54131.29160136 2025-11-14,08:10:32.000,318,11082387,-795,0,1763107831,13271.352812749996,349.88561142000253,54131.55711192001 2025-11-14,08:10:33.000,318,11082418,-795,0,1763107832,13271.25850440999,349.88561142000253,54131.27064000001 2025-11-14,08:10:34.000,318,11082423,-795,0,1763107833,13271.29892226999,349.8926605500019,54131.43833088001 2025-11-14,08:10:35.000,318,11082419,-795,0,1763107834,13271.359549059991,349.8574148999978,54131.58506040001 2025-11-14,08:10:36.000,318,11082410,-795,0,1763107835,13271.3864943,349.8715131600038,54131.53615056001 2025-11-14,08:10:37.000,318,11082370,-795,0,1763107836,13271.352812749996,349.83626750999974,54131.326536960005 2025-11-14,08:10:38.000,318,11082391,-795,0,1763107837,13271.24503179,349.78692360000423,54131.00512944 2025-11-14,08:10:39.000,318,11082370,-795,0,1763107838,13271.312394889996,349.7446288200008,54131.040065040004 2025-11-14,08:10:40.000,318,11082416,-795,0,1763107839,13271.28544965,349.75167795000016,54131.158846080005 2025-11-14,08:10:41.000,318,11082410,-795,0,1763107840,13271.292185959996,349.7587270799995,54131.41736952001 2025-11-14,08:10:42.000,318,11082361,-795,0,1763107841,13271.22482286,349.7305305600021,54131.38243392 2025-11-14,08:10:43.000,318,11082379,-795,0,1763107842,13271.14398714,349.7234814300027,54131.13089760001 2025-11-14,08:10:44.000,318,11082424,-795,0,1763107843,13271.21808654999,349.73757969000144,54131.36147256 2025-11-14,08:10:45.000,318,11082419,-795,0,1763107844,13271.28544965,349.695284909998,54131.494227840005 2025-11-14,08:10:46.000,318,11082420,-795,0,1763107845,13271.292185959996,349.63889187000314,54131.228717280006 2025-11-14,08:10:47.000,318,11082410,-795,0,1763107846,13271.25850440999,349.6247936100044,54131.13089760001 2025-11-14,08:10:48.000,318,11082357,-795,0,1763107847,13271.251768099995,349.6177444799978,54131.01211656001 2025-11-14,08:10:49.000,318,11082428,-795,0,1763107848,13271.25850440999,349.6106953499984,54131.04705216 2025-11-14,08:10:50.000,318,11082423,-795,0,1763107849,13271.27871333999,349.65299013000185,54131.46627936001 2025-11-14,08:10:51.000,318,11082394,-795,0,1763107850,13271.25850440999,349.6459410000025,54131.4802536 2025-11-14,08:10:52.000,318,11082392,-795,0,1763107851,13271.332603819996,349.6600392600012,54131.51518920001 2025-11-14,08:10:53.000,318,11082348,-795,0,1763107852,13271.130514519995,349.55430231000355,54131.13089760001 2025-11-14,08:10:54.000,318,11082367,-795,0,1763107853,13271.27871333999,349.6177444799978,54131.27064000001 2025-11-14,08:10:55.000,318,11082338,-795,0,1763107854,13271.271977029995,349.5754497000016,54131.07500064 2025-11-14,08:10:56.000,318,11082326,-795,0,1763107855,13271.292185959996,349.54020405000483,54131.01211656001 2025-11-14,08:10:57.000,318,11082388,-795,0,1763107856,13271.30565858,349.54020405000483,54131.10294912001 2025-11-14,08:10:58.000,318,11082378,-795,0,1763107857,13271.312394889996,349.49086014000204,54131.2357044 2025-11-14,08:10:59.000,318,11082391,-795,0,1763107858,13271.271977029995,349.4838110100027,54131.396408160006 2025-11-14,08:11:00.000,318,11082401,-795,0,1763107859,13271.28544965,349.50495840000076,54131.36845968001 2025-11-14,08:11:01.000,318,11082421,-795,0,1763107860,13271.3864943,349.4838110100027,54131.51518920001 2025-11-14,08:11:02.000,318,11082386,-795,0,1763107861,13271.40670323,349.4767618800033,54131.50820208 2025-11-14,08:11:03.000,318,11082376,-795,0,1763107862,13271.21808654999,349.4344670999999,54131.07500064 2025-11-14,08:11:04.000,318,11082327,-795,0,1763107863,13271.312394889996,349.3992214500031,54130.99814232 2025-11-14,08:11:05.000,318,11082461,-795,0,1763107864,13271.359549059991,349.37807405999774,54131.12391048 2025-11-14,08:11:06.000,318,11082391,-795,0,1763107865,13271.33934012999,349.39217232000374,54131.061026400006 2025-11-14,08:11:07.000,318,11082416,-795,0,1763107866,13271.30565858,349.37807405999774,54131.256665760004 2025-11-14,08:11:08.000,318,11082375,-795,0,1763107867,13271.33934012999,349.34282841000095,54131.1658332 2025-11-14,08:11:09.000,318,11082366,-795,0,1763107868,13271.33934012999,349.37807405999774,54131.3405112 2025-11-14,08:11:10.000,318,11082338,-795,0,1763107869,13271.32586751,349.32168102000287,54131.36147256 2025-11-14,08:11:11.000,318,11082373,-795,0,1763107870,13271.31913119999,349.32873015000223,54131.27064000001 2025-11-14,08:11:12.000,318,11082393,-795,0,1763107871,13271.23829547999,349.32873015000223,54131.13788472 2025-11-14,08:11:13.000,318,11082396,-795,0,1763107872,13271.12377821,349.3005336300048,54130.50904392001 2025-11-14,08:11:14.000,318,11082338,-795,0,1763107873,13271.150723449995,349.2652879800007,54130.80949008 2025-11-14,08:11:15.000,318,11082383,-795,0,1763107874,13271.231559169995,349.2723371100001,54131.08198776001 2025-11-14,08:11:16.000,318,11082403,-795,0,1763107875,13271.23829547999,349.3498775400003,54131.35448544 2025-11-14,08:11:17.000,318,11082415,-795,0,1763107876,13271.184405,349.34282841000095,54131.36147256 2025-11-14,08:11:18.000,318,11082397,-795,0,1763107877,13271.13725082999,349.32873015000223,54131.10294912001 2025-11-14,08:11:19.000,318,11082429,-795,0,1763107878,13271.08336035,349.25823885000136,54131.08198776001 2025-11-14,08:11:20.000,318,11082391,-795,0,1763107879,13271.150723449995,349.3146318900035,54131.29858848001 2025-11-14,08:11:21.000,318,11082404,-795,0,1763107880,13271.16419607,349.2652879800007,54131.095962 2025-11-14,08:11:22.000,318,11082396,-795,0,1763107881,13271.05641510999,349.27938623999944,54130.823464320005 2025-11-14,08:11:23.000,318,11082431,-795,0,1763107882,13271.01599724999,349.21594406999793,54130.74660600001 2025-11-14,08:11:24.000,318,11082403,-795,0,1763107883,13271.049678799995,349.25823885000136,54130.88634840001 2025-11-14,08:11:25.000,318,11082382,-795,0,1763107884,13271.17766868999,349.2723371100001,54131.35448544 2025-11-14,08:11:26.000,318,11082356,-795,0,1763107885,13271.16419607,349.3005336300048,54131.3405112 2025-11-14,08:11:27.000,318,11082354,-795,0,1763107886,13271.15745975999,349.2652879800007,54131.256665760004 2025-11-14,08:11:28.000,318,11082392,-795,0,1763107887,13271.12377821,349.2652879800007,54131.088974880004 2025-11-14,08:11:29.000,318,11082382,-795,0,1763107888,13271.01599724999,349.25823885000136,54131.01211656001 2025-11-14,08:11:30.000,318,11082377,-795,0,1763107889,13271.13725082999,349.22299320000457,54131.0260908 2025-11-14,08:11:31.000,318,11082391,-795,0,1763107890,13271.251768099995,349.22299320000457,54131.08198776001 2025-11-14,08:11:32.000,318,11082372,-795,0,1763107891,13271.16419607,349.22299320000457,54130.98416808001 2025-11-14,08:11:33.000,318,11082414,-795,0,1763107892,13271.06315142,349.2300423300039,54130.83045144 2025-11-14,08:11:34.000,318,11082387,-795,0,1763107893,13271.184405,349.2300423300039,54131.13788472 2025-11-14,08:11:35.000,318,11082334,-795,0,1763107894,13271.19787761999,349.2300423300039,54131.24269152 2025-11-14,08:11:36.000,318,11082423,-795,0,1763107895,13271.21808654999,349.22299320000457,54131.31256272 2025-11-14,08:11:37.000,318,11082413,-795,0,1763107896,13271.23829547999,349.2018458099992,54131.33352408 2025-11-14,08:11:38.000,318,11082395,-795,0,1763107897,13271.13725082999,349.15955103000306,54131.228717280006 2025-11-14,08:11:39.000,318,11082413,-795,0,1763107898,13271.170932379995,349.14545277000434,54130.92827112 2025-11-14,08:11:40.000,318,11082366,-795,0,1763107899,13271.231559169995,349.1525019000037,54131.10294912001 2025-11-14,08:11:41.000,318,11082387,-795,0,1763107900,13271.292185959996,349.1666001600024,54131.158846080005 2025-11-14,08:11:42.000,318,11082385,-795,0,1763107901,13271.271977029995,349.1384036399977,54131.36845968001 2025-11-14,08:11:43.000,318,11082410,-795,0,1763107902,13271.13725082999,349.1031579900009,54131.109936240005 2025-11-14,08:11:44.000,318,11082388,-795,0,1763107903,13271.10356928,349.1172562499996,54131.06801352 2025-11-14,08:11:45.000,318,11082402,-795,0,1763107904,13271.170932379995,349.1172562499996,54131.21474304 2025-11-14,08:11:46.000,318,11082396,-795,0,1763107905,13271.23829547999,349.1666001600024,54131.38942104001 2025-11-14,08:11:47.000,318,11082410,-795,0,1763107906,13271.25850440999,349.124305379999,54131.28461424 2025-11-14,08:11:48.000,318,11082393,-795,0,1763107907,13271.24503179,349.124305379999,54131.04705216 2025-11-14,08:11:49.000,318,11082432,-795,0,1763107908,13271.24503179,349.13135450999835,54130.96320672001 2025-11-14,08:11:50.000,318,11082402,-795,0,1763107909,13271.312394889996,349.124305379999,54131.08198776001 2025-11-14,08:11:51.000,318,11082416,-795,0,1763107910,13271.25850440999,349.1736492900018,54131.326536960005 2025-11-14,08:11:52.000,318,11082447,-795,0,1763107911,13271.27871333999,349.1736492900018,54131.36845968001 2025-11-14,08:11:53.000,318,11082384,-795,0,1763107912,13271.191141309995,349.1384036399977,54131.07500064 2025-11-14,08:11:54.000,318,11082474,-795,0,1763107913,13271.24503179,349.1877475500005,54131.29160136 2025-11-14,08:11:55.000,318,11082394,-795,0,1763107914,13271.292185959996,349.13135450999835,54131.45929224 2025-11-14,08:11:56.000,318,11082396,-795,0,1763107915,13271.30565858,349.1031579900009,54131.088974880004 2025-11-14,08:11:57.000,318,11082436,-795,0,1763107916,13271.32586751,349.14545277000434,54131.12391048 2025-11-14,08:11:58.000,318,11082390,-795,0,1763107917,13271.292185959996,349.124305379999,54130.87936128 2025-11-14,08:11:59.000,318,11082328,-795,0,1763107918,13271.28544965,349.14545277000434,54130.98416808001 2025-11-14,08:12:00.000,318,11082421,-795,0,1763107919,13271.29892226999,349.18069842000114,54131.396408160006 2025-11-14,08:12:01.000,318,11082393,-795,0,1763107920,13271.34607644,349.1666001600024,54131.40339528 2025-11-14,08:12:02.000,318,11082396,-795,0,1763107921,13271.211350239995,349.1666001600024,54131.17980744001 2025-11-14,08:12:03.000,318,11082423,-795,0,1763107922,13271.22482286,349.11020712000027,54131.08198776001 2025-11-14,08:12:04.000,318,11082448,-795,0,1763107923,13271.352812749996,349.19479667999985,54131.34749832001 2025-11-14,08:12:05.000,318,11082400,-795,0,1763107924,13271.433648469996,349.1877475500005,54131.158846080005 2025-11-14,08:12:06.000,318,11082365,-795,0,1763107925,13271.480802639991,349.1525019000037,54131.08198776001 2025-11-14,08:12:07.000,318,11082416,-795,0,1763107926,13271.420175849991,349.1736492900018,54131.07500064 2025-11-14,08:12:08.000,318,11082450,-795,0,1763107927,13271.467330020001,349.2018458099992,54131.18679456 2025-11-14,08:12:09.000,318,11082422,-795,0,1763107928,13271.474066329996,349.2018458099992,54131.27064000001 2025-11-14,08:12:10.000,318,11082432,-795,0,1763107929,13271.554902049997,349.2370914600033,54131.4103824 2025-11-14,08:12:11.000,318,11082408,-795,0,1763107930,13271.548165740001,349.25823885000136,54131.55711192001 2025-11-14,08:12:12.000,318,11082374,-795,0,1763107931,13271.568374670002,349.2723371100001,54131.445318000005 2025-11-14,08:12:13.000,318,11082379,-795,0,1763107932,13271.480802639991,349.1736492900018,54131.12391048 2025-11-14,08:12:14.000,318,11082385,-795,0,1763107933,13271.521220499992,349.24414059000264,54130.942245360005 2025-11-14,08:12:15.000,318,11082386,-795,0,1763107934,13271.602056219992,349.19479667999985,54131.0260908 2025-11-14,08:12:16.000,318,11082393,-795,0,1763107935,13271.635737769997,349.251189720002,54131.12391048 2025-11-14,08:12:17.000,318,11082411,-795,0,1763107936,13271.662683009992,349.251189720002,54131.396408160006 2025-11-14,08:12:18.000,318,11082429,-795,0,1763107937,13271.581847289992,349.25823885000136,54131.3055756 2025-11-14,08:12:19.000,318,11082425,-795,0,1763107938,13271.588583600002,349.251189720002,54131.34749832001 2025-11-14,08:12:20.000,318,11082409,-795,0,1763107939,13271.689628250002,349.2652879800007,54131.50121496 2025-11-14,08:12:21.000,318,11082378,-795,0,1763107940,13271.723309799992,349.25823885000136,54131.46627936001 2025-11-14,08:12:22.000,318,11082436,-795,0,1763107941,13271.696364559997,349.2088949399986,54131.18679456 2025-11-14,08:12:23.000,318,11082399,-795,0,1763107942,13271.548165740001,349.1525019000037,54130.74660600001 2025-11-14,08:12:24.000,318,11082405,-795,0,1763107943,13271.662683009992,349.2088949399986,54130.893335520006 2025-11-14,08:12:25.000,318,11082386,-795,0,1763107944,13271.662683009992,349.21594406999793,54130.98416808001 2025-11-14,08:12:26.000,318,11082443,-795,0,1763107945,13271.723309799992,349.22299320000457,54131.43134376 2025-11-14,08:12:27.000,318,11082392,-795,0,1763107946,13271.756991349997,349.2370914600033,54131.43134376 2025-11-14,08:12:28.000,318,11082415,-795,0,1763107947,13271.743518729993,349.2723371100001,54131.40339528 2025-11-14,08:12:29.000,318,11082424,-795,0,1763107948,13271.750255040002,349.21594406999793,54131.35448544 2025-11-14,08:12:30.000,318,11082337,-795,0,1763107949,13271.750255040002,349.251189720002,54131.38243392 2025-11-14,08:12:31.000,318,11082368,-795,0,1763107950,13271.750255040002,349.1877475500005,54131.061026400006 2025-11-14,08:12:32.000,318,11082395,-795,0,1763107951,13271.743518729993,349.1877475500005,54131.05403928001 2025-11-14,08:12:33.000,318,11082415,-795,0,1763107952,13271.716573489997,349.14545277000434,54130.78852872 2025-11-14,08:12:34.000,318,11082387,-795,0,1763107953,13271.730046110002,349.21594406999793,54131.26365288 2025-11-14,08:12:35.000,318,11082422,-795,0,1763107954,13271.878244929998,349.24414059000264,54131.43134376 2025-11-14,08:12:36.000,318,11082424,-795,0,1763107955,13271.817618139998,349.2088949399986,54131.41736952001 2025-11-14,08:12:37.000,318,11082421,-795,0,1763107956,13271.844563379993,349.22299320000457,54131.35448544 2025-11-14,08:12:38.000,318,11082370,-795,0,1763107957,13271.783936589993,349.2088949399986,54131.17980744001 2025-11-14,08:12:39.000,318,11082341,-795,0,1763107958,13271.844563379993,349.19479667999985,54131.04705216 2025-11-14,08:12:40.000,318,11082418,-795,0,1763107959,13271.831090760003,349.22299320000457,54131.040065040004 2025-11-14,08:12:41.000,318,11082405,-795,0,1763107960,13271.884981239993,349.1736492900018,54131.0260908 2025-11-14,08:12:42.000,318,11082422,-795,0,1763107961,13271.817618139998,349.19479667999985,54130.9562196 2025-11-14,08:12:43.000,318,11082453,-795,0,1763107962,13271.783936589993,349.1384036399977,54131.07500064 2025-11-14,08:12:44.000,318,11082384,-795,0,1763107963,13271.891717549988,349.21594406999793,54131.29160136 2025-11-14,08:12:45.000,318,11082358,-795,0,1763107964,13271.878244929998,349.1877475500005,54131.14487184 2025-11-14,08:12:46.000,318,11082378,-795,0,1763107965,13271.965816959993,349.24414059000264,54131.41736952001 2025-11-14,08:12:47.000,318,11082418,-795,0,1763107966,13272.006234819994,349.2300423300039,54131.396408160006 2025-11-14,08:12:48.000,318,11082404,-795,0,1763107967,13271.925399099993,349.19479667999985,54130.96320672001 2025-11-14,08:12:49.000,318,11082400,-795,0,1763107968,13271.972553269989,349.22299320000457,54130.872374160004 2025-11-14,08:12:50.000,318,11082399,-795,0,1763107969,13272.012971129989,349.2370914600033,54131.095962 2025-11-14,08:12:51.000,318,11082423,-795,0,1763107970,13272.006234819994,349.2370914600033,54131.2357044 2025-11-14,08:12:52.000,318,11082401,-795,0,1763107971,13271.999498509998,349.25823885000136,54131.19378168 2025-11-14,08:12:53.000,318,11082414,-795,0,1763107972,13271.972553269989,349.18069842000114,54130.991155200005 2025-11-14,08:12:54.000,318,11082383,-795,0,1763107973,13272.026443749994,349.27938623999944,54131.24269152 2025-11-14,08:12:55.000,318,11082387,-795,0,1763107974,13272.11401577999,349.24414059000264,54131.26365288 2025-11-14,08:12:56.000,318,11082366,-795,0,1763107975,13272.100543159999,349.2300423300039,54131.24967864001 2025-11-14,08:12:57.000,318,11082429,-795,0,1763107976,13272.147697329994,349.22299320000457,54131.07500064 2025-11-14,08:12:58.000,318,11082371,-795,0,1763107977,13272.073597919989,349.251189720002,54130.90730976 2025-11-14,08:12:59.000,318,11082393,-795,0,1763107978,13272.11401577999,349.2018458099992,54130.98416808001 2025-11-14,08:13:00.000,318,11082437,-795,0,1763107979,13272.188115189994,349.25823885000136,54131.375446800004 2025-11-14,08:13:01.000,318,11082423,-795,0,1763107980,13272.21506042999,349.2652879800007,54131.424356640004 2025-11-14,08:13:02.000,318,11082332,-795,0,1763107981,13272.13422470999,349.2723371100001,54131.3405112 2025-11-14,08:13:03.000,318,11082434,-795,0,1763107982,13272.11401577999,349.21594406999793,54131.06801352 2025-11-14,08:13:04.000,318,11082453,-795,0,1763107983,13272.15443363999,349.2300423300039,54131.17980744001 2025-11-14,08:13:05.000,318,11082395,-795,0,1763107984,13272.21506042999,349.25823885000136,54130.88634840001 2025-11-14,08:13:06.000,318,11082416,-795,0,1763107985,13272.20158781,349.251189720002,54130.893335520006 2025-11-14,08:13:07.000,318,11082392,-795,0,1763107986,13272.34305032,349.251189720002,54131.061026400006 2025-11-14,08:13:08.000,318,11082400,-795,0,1763107987,13272.33631400999,349.251189720002,54130.991155200005 2025-11-14,08:13:09.000,318,11082394,-795,0,1763107988,13272.31610507999,349.24414059000264,54131.08198776001 2025-11-14,08:13:10.000,318,11082337,-795,0,1763107989,13272.329577699995,349.25823885000136,54131.26365288 2025-11-14,08:13:11.000,318,11082371,-795,0,1763107990,13272.38346818,349.21594406999793,54131.228717280006 2025-11-14,08:13:12.000,318,11082383,-795,0,1763107991,13272.369995559995,349.27938623999944,54131.256665760004 2025-11-14,08:13:13.000,318,11082415,-795,0,1763107992,13272.27568721999,349.19479667999985,54130.921284000004 2025-11-14,08:13:14.000,318,11082415,-795,0,1763107993,13272.329577699995,349.21594406999793,54130.78852872 2025-11-14,08:13:15.000,318,11082420,-795,0,1763107994,13272.4643039,349.1877475500005,54131.088974880004 2025-11-14,08:13:16.000,318,11082418,-795,0,1763107995,13272.47777651999,349.21594406999793,54131.13788472 2025-11-14,08:13:17.000,318,11082401,-795,0,1763107996,13272.45756758999,349.13135450999835,54131.13788472 2025-11-14,08:13:18.000,318,11082351,-795,0,1763107997,13272.39694079999,349.1736492900018,54131.17980744001 2025-11-14,08:13:19.000,318,11082392,-795,0,1763107998,13272.471040209995,349.1736492900018,54131.24269152 2025-11-14,08:13:20.000,318,11082401,-795,0,1763107999,13272.491249139995,349.2088949399986,54131.31954984001 2025-11-14,08:13:21.000,318,11082403,-795,0,1763108000,13272.511458069996,349.18069842000114,54131.24269152 2025-11-14,08:13:22.000,318,11082358,-795,0,1763108001,13272.390204489995,349.15955103000306,54131.18679456 2025-11-14,08:13:23.000,318,11082446,-795,0,1763108002,13272.41714972999,349.1031579900009,54130.74660600001 2025-11-14,08:13:24.000,318,11082401,-795,0,1763108003,13272.48451283,349.124305379999,54130.97718096 2025-11-14,08:13:25.000,318,11082405,-795,0,1763108004,13272.572084859996,349.124305379999,54131.0260908 2025-11-14,08:13:26.000,318,11082377,-795,0,1763108005,13272.511458069996,349.15955103000306,54131.256665760004 2025-11-14,08:13:27.000,318,11082407,-795,0,1763108006,13272.56534855,349.15955103000306,54131.3055756 2025-11-14,08:13:28.000,318,11082441,-795,0,1763108007,13272.471040209995,349.13135450999835,54131.17282032 2025-11-14,08:13:29.000,318,11082409,-795,0,1763108008,13272.47777651999,349.1525019000037,54131.10294912001 2025-11-14,08:13:30.000,318,11082397,-795,0,1763108009,13272.54513962,349.124305379999,54131.24269152 2025-11-14,08:13:31.000,318,11082395,-795,0,1763108010,13272.578821169991,349.0890597300022,54131.13089760001 2025-11-14,08:13:32.000,318,11082394,-795,0,1763108011,13272.551875929996,349.0679123400041,54130.98416808001 2025-11-14,08:13:33.000,318,11082355,-795,0,1763108012,13272.430622349995,349.0256175600007,54130.6417992 2025-11-14,08:13:34.000,318,11082344,-795,0,1763108013,13272.52493069,349.04676494999876,54130.86538704001 2025-11-14,08:13:35.000,318,11082357,-715,0,1763108014,13272.551875929996,349.08201060000283,54131.17980744001 2025-11-14,08:13:36.000,318,11082385,-795,0,1763108015,13272.572084859996,349.06086321000475,54131.21474304 2025-11-14,08:13:37.000,318,11082383,-795,0,1763108016,13272.56534855,349.0749614700035,54131.277627120005 2025-11-14,08:13:38.000,318,11082362,-795,0,1763108017,13272.47777651999,349.0397158199994,54131.14487184 2025-11-14,08:13:39.000,318,11082415,-795,0,1763108018,13272.56534855,349.0397158199994,54131.20076880001 2025-11-14,08:13:40.000,318,11082417,-795,0,1763108019,13272.639447959991,349.01151930000196,54131.0260908 2025-11-14,08:13:41.000,318,11082422,-795,0,1763108020,13272.659656889991,348.99742104000325,54130.99814232 2025-11-14,08:13:42.000,318,11082347,-795,0,1763108021,13272.619239029991,349.0044701700026,54130.991155200005 2025-11-14,08:13:43.000,318,11082436,-795,0,1763108022,13272.51819437999,348.9621753899992,54130.823464320005 2025-11-14,08:13:44.000,318,11082319,-795,0,1763108023,13272.612502719996,349.0256175600007,54131.17282032 2025-11-14,08:13:45.000,318,11082457,-795,0,1763108024,13272.693338439996,349.01151930000196,54131.228717280006 2025-11-14,08:13:46.000,318,11082423,-795,0,1763108025,13272.56534855,349.0185684300013,54131.12391048 2025-11-14,08:13:47.000,318,11082390,-795,0,1763108026,13272.666393200001,349.01151930000196,54131.19378168 2025-11-14,08:13:48.000,318,11082422,-795,0,1763108027,13272.652920579996,348.99742104000325,54131.061026400006 2025-11-14,08:13:49.000,318,11082414,-795,0,1763108028,13272.679865819991,348.9903719100039,54130.76756736001 2025-11-14,08:13:50.000,318,11082382,-795,0,1763108029,13272.740492609992,348.99742104000325,54130.921284000004 2025-11-14,08:13:51.000,318,11082391,-795,0,1763108030,13272.747228920001,348.9621753899992,54130.893335520006 2025-11-14,08:13:52.000,318,11082387,-795,0,1763108031,13272.727019990001,348.9903719100039,54131.17980744001 2025-11-14,08:13:53.000,318,11082444,-795,0,1763108032,13272.673129509996,348.9833227800045,54130.99814232 2025-11-14,08:13:54.000,318,11082396,-795,0,1763108033,13272.673129509996,348.9621753899992,54131.040065040004 2025-11-14,08:13:55.000,318,11082390,-795,0,1763108034,13272.841537259992,348.9833227800045,54131.21474304 2025-11-14,08:13:56.000,318,11082386,-795,0,1763108035,13272.841537259992,348.9903719100039,54131.27064000001 2025-11-14,08:13:57.000,318,11082370,-795,0,1763108036,13272.875218809997,348.9833227800045,54130.97019384 2025-11-14,08:13:58.000,318,11082372,-795,0,1763108037,13272.821328329992,348.94807713000046,54130.7116704 2025-11-14,08:13:59.000,318,11082441,-795,0,1763108038,13272.801119399992,348.9410280000011,54130.774554480005 2025-11-14,08:14:00.000,318,11082388,-795,0,1763108039,13272.814592019997,348.9833227800045,54130.79551584001 2025-11-14,08:14:01.000,318,11082412,-795,0,1763108040,13272.855009879997,349.0044701700026,54131.2357044 2025-11-14,08:14:02.000,318,11082369,-795,0,1763108041,13272.915636669997,348.9621753899992,54131.24269152 2025-11-14,08:14:03.000,318,11082367,-795,0,1763108042,13272.767437850001,348.91283148000366,54131.06801352 2025-11-14,08:14:04.000,318,11082358,-795,0,1763108043,13272.942581909992,348.9621753899992,54131.24269152 2025-11-14,08:14:05.000,318,11082416,-795,0,1763108044,13272.929109290002,348.96922451999853,54131.33352408 2025-11-14,08:14:06.000,318,11082420,-795,0,1763108045,13272.949318220002,348.9269297400024,54131.00512944 2025-11-14,08:14:07.000,318,11082425,-795,0,1763108046,13272.908900360002,348.9269297400024,54130.942245360005 2025-11-14,08:14:08.000,318,11082432,-795,0,1763108047,13272.814592019997,348.919880610003,54130.823464320005 2025-11-14,08:14:09.000,318,11082405,-795,0,1763108048,13272.821328329992,348.91283148000366,54131.07500064 2025-11-14,08:14:10.000,318,11082401,-795,0,1763108049,13272.895427739997,348.94807713000046,54131.31256272 2025-11-14,08:14:11.000,318,11082422,-795,0,1763108050,13272.915636669997,348.9551262599998,54131.26365288 2025-11-14,08:14:12.000,318,11082438,-795,0,1763108051,13272.875218809997,348.9551262599998,54131.256665760004 2025-11-14,08:14:13.000,318,11082372,-795,0,1763108052,13272.727019990001,348.88463495999895,54131.0260908 2025-11-14,08:14:14.000,318,11082386,-795,0,1763108053,13272.861746189992,348.91283148000366,54130.93525824001 2025-11-14,08:14:15.000,318,11082421,-795,0,1763108054,13272.841537259992,348.9057823500043,54130.88634840001 2025-11-14,08:14:16.000,318,11082418,-795,0,1763108055,13272.888691430002,348.91283148000366,54130.98416808001 2025-11-14,08:14:17.000,318,11082386,-795,0,1763108056,13272.868482500002,348.91283148000366,54130.9562196 2025-11-14,08:14:18.000,318,11082438,-795,0,1763108057,13272.801119399992,348.8916840899983,54131.15185896001 2025-11-14,08:14:19.000,318,11082418,-795,0,1763108058,13272.801119399992,348.91283148000366,54131.19378168 2025-11-14,08:14:20.000,318,11082358,-795,0,1763108059,13272.942581909992,348.87053670000023,54131.31256272 2025-11-14,08:14:21.000,318,11082405,-795,0,1763108060,13272.982999769993,348.9269297400024,54131.29160136 2025-11-14,08:14:22.000,318,11082360,-795,0,1763108061,13272.888691430002,348.9057823500043,54131.228717280006 2025-11-14,08:14:23.000,318,11082425,-795,0,1763108062,13272.713547369996,348.88463495999895,54130.66974768 2025-11-14,08:14:24.000,318,11082436,-635,0,1763108063,13272.868482500002,348.8916840899983,54130.80250296 2025-11-14,08:14:25.000,318,11082408,-795,0,1763108064,13272.834800949997,348.8916840899983,54130.76756736001 2025-11-14,08:14:26.000,318,11082453,-795,0,1763108065,13272.915636669997,348.9410280000011,54131.04705216 2025-11-14,08:14:27.000,318,11082392,-795,0,1763108066,13272.915636669997,348.93397887000174,54131.326536960005 2025-11-14,08:14:28.000,318,11082395,-795,0,1763108067,13272.929109290002,348.9551262599998,54131.18679456 2025-11-14,08:14:29.000,318,11082404,-795,0,1763108068,13272.902164049992,348.94807713000046,54131.18679456 2025-11-14,08:14:30.000,318,11082413,-795,0,1763108069,13272.929109290002,348.9410280000011,54131.28461424 2025-11-14,08:14:31.000,318,11082407,-795,0,1763108070,13272.908900360002,348.9621753899992,54131.256665760004 2025-11-14,08:14:32.000,318,11082423,-795,0,1763108071,13272.922372979992,348.9833227800045,54130.9562196 2025-11-14,08:14:33.000,318,11082424,-795,0,1763108072,13272.787646780002,348.91283148000366,54130.69070904 2025-11-14,08:14:34.000,318,11082415,-795,0,1763108073,13272.888691430002,348.9621753899992,54130.8514128 2025-11-14,08:14:35.000,318,11082411,-795,0,1763108074,13272.962790839993,348.96922451999853,54131.33352408 2025-11-14,08:14:36.000,318,11082348,-795,0,1763108075,13272.935845599997,349.0397158199994,54131.17980744001 2025-11-14,08:14:37.000,318,11082388,-795,0,1763108076,13272.982999769993,349.0538140799981,54131.28461424 2025-11-14,08:14:38.000,318,11082371,-795,0,1763108077,13272.828064640002,348.9762736499979,54130.88634840001 2025-11-14,08:14:39.000,318,11082373,-795,0,1763108078,13272.942581909992,349.0256175600007,54131.28461424 2025-11-14,08:14:40.000,318,11082416,-795,0,1763108079,13272.976263459997,349.01151930000196,54131.03307792001 2025-11-14,08:14:41.000,318,11082457,-795,0,1763108080,13272.935845599997,349.01151930000196,54130.94923248 2025-11-14,08:14:42.000,318,11082412,-795,0,1763108081,13272.881955119992,349.01151930000196,54130.86538704001 2025-11-14,08:14:43.000,318,11082402,-795,0,1763108082,13272.848273570002,348.96922451999853,54130.63481208 2025-11-14,08:14:44.000,318,11082403,-795,0,1763108083,13272.902164049992,349.0538140799981,54131.1658332 2025-11-14,08:14:45.000,318,11082375,-795,0,1763108084,13273.003208699993,349.0749614700035,54131.31256272 2025-11-14,08:14:46.000,318,11082402,-795,0,1763108085,13272.969527150002,349.08201060000283,54131.24967864001 2025-11-14,08:14:47.000,318,11082377,-795,0,1763108086,13272.868482500002,349.0749614700035,54131.06801352 2025-11-14,08:14:48.000,318,11082383,-795,0,1763108087,13272.814592019997,348.9903719100039,54130.91429688001 2025-11-14,08:14:49.000,318,11082417,-795,0,1763108088,13272.861746189992,349.0044701700026,54130.7815416 2025-11-14,08:14:50.000,318,11082411,-795,0,1763108089,13272.908900360002,349.0256175600007,54130.85839992 2025-11-14,08:14:51.000,318,11082451,-795,0,1763108090,13272.989736080002,349.03266669000004,54130.97019384 2025-11-14,08:14:52.000,318,11082386,-795,0,1763108091,13272.982999769993,349.0397158199994,54131.20076880001 2025-11-14,08:14:53.000,318,11082416,-795,0,1763108092,13272.834800949997,348.94807713000046,54130.8514128 2025-11-14,08:14:54.000,318,11082382,-795,0,1763108093,13272.935845599997,349.01151930000196,54131.10294912001 2025-11-14,08:14:55.000,318,11082373,-795,0,1763108094,13272.962790839993,349.0256175600007,54131.10294912001 2025-11-14,08:14:56.000,318,11082386,-795,0,1763108095,13272.956054529997,348.99742104000325,54131.08198776001 2025-11-14,08:14:57.000,318,11082363,-795,0,1763108096,13272.962790839993,349.0538140799981,54131.01211656001 2025-11-14,08:14:58.000,318,11082426,-795,0,1763108097,13272.969527150002,349.01151930000196,54130.872374160004 2025-11-14,08:14:59.000,318,11082362,-795,0,1763108098,13272.956054529997,349.0397158199994,54130.76756736001 2025-11-14,08:15:00.000,318,11082413,-795,0,1763108099,13272.949318220002,349.01151930000196,54130.78852872 2025-11-14,08:15:01.000,318,11082424,-795,0,1763108100,13272.996472389998,349.0185684300013,54131.2357044 2025-11-14,08:15:02.000,318,11082397,-795,0,1763108101,13273.009945010002,349.0397158199994,54131.15185896001 2025-11-14,08:15:03.000,318,11082400,-795,0,1763108102,13272.855009879997,348.9269297400024,54130.893335520006 2025-11-14,08:15:04.000,318,11082378,-795,0,1763108103,13272.962790839993,349.01151930000196,54131.0260908 2025-11-14,08:15:05.000,318,11082400,-795,0,1763108104,13272.996472389998,348.96922451999853,54131.08198776001 2025-11-14,08:15:06.000,318,11082430,-795,0,1763108105,13273.070571799988,348.99742104000325,54130.86538704001 2025-11-14,08:15:07.000,318,11082381,-795,0,1763108106,13273.003208699993,348.94807713000046,54130.85839992 2025-11-14,08:15:08.000,318,11082447,-795,0,1763108107,13273.043626559993,348.96922451999853,54130.87936128 2025-11-14,08:15:09.000,318,11082420,-795,0,1763108108,13273.003208699993,349.0256175600007,54130.97019384 2025-11-14,08:15:10.000,318,11082354,-795,0,1763108109,13272.982999769993,348.9762736499979,54130.94923248 2025-11-14,08:15:11.000,318,11082417,-795,0,1763108110,13273.050362870003,349.01151930000196,54131.1658332 2025-11-14,08:15:12.000,318,11082378,-795,0,1763108111,13273.057099179998,348.99742104000325,54131.17282032 2025-11-14,08:15:13.000,318,11082361,-795,0,1763108112,13272.929109290002,348.96922451999853,54130.893335520006 2025-11-14,08:15:14.000,318,11082406,-795,0,1763108113,13272.929109290002,348.9621753899992,54130.823464320005 2025-11-14,08:15:15.000,318,11082431,-795,0,1763108114,13273.050362870003,348.9762736499979,54130.94923248 2025-11-14,08:15:16.000,318,11082439,-795,0,1763108115,13273.084044419993,348.9833227800045,54130.893335520006 2025-11-14,08:15:17.000,318,11082431,-795,0,1763108116,13273.090780729988,349.0044701700026,54130.872374160004 2025-11-14,08:15:18.000,318,11082411,-795,0,1763108117,13273.036890249998,349.0185684300013,54131.10294912001 2025-11-14,08:15:19.000,318,11082349,-795,0,1763108118,13273.070571799988,349.01151930000196,54131.03307792001 2025-11-14,08:15:20.000,318,11082416,-795,0,1763108119,13273.063835489993,349.0185684300013,54131.10294912001 2025-11-14,08:15:21.000,318,11082444,-795,0,1763108120,13273.104253349993,349.01151930000196,54131.061026400006 2025-11-14,08:15:22.000,318,11082378,-795,0,1763108121,13273.023417629993,348.9833227800045,54130.97718096 2025-11-14,08:15:23.000,318,11082397,-795,0,1763108122,13273.036890249998,348.9410280000011,54130.55096664001 2025-11-14,08:15:24.000,318,11082424,-795,0,1763108123,13273.097517039998,349.0044701700026,54130.69070904 2025-11-14,08:15:25.000,318,11082407,-795,0,1763108124,13273.178352759998,349.0044701700026,54130.8514128 2025-11-14,08:15:26.000,318,11082355,-795,0,1763108125,13273.164880139993,349.01151930000196,54131.040065040004 2025-11-14,08:15:27.000,318,11082418,-795,0,1763108126,13273.185089069993,349.0044701700026,54131.109936240005 2025-11-14,08:15:28.000,318,11082399,-795,0,1763108127,13273.137934899998,348.99742104000325,54130.99814232 2025-11-14,08:15:29.000,318,11082425,-795,0,1763108128,13273.104253349993,348.9903719100039,54130.872374160004 2025-11-14,08:15:30.000,318,11082426,-795,0,1763108129,13273.164880139993,349.0185684300013,54131.04705216 2025-11-14,08:15:31.000,318,11082392,-795,0,1763108130,13273.286133719994,349.0397158199994,54131.040065040004 2025-11-14,08:15:32.000,318,11082424,-795,0,1763108131,13273.279397409999,349.01151930000196,54130.79551584001 2025-11-14,08:15:33.000,318,11082348,-795,0,1763108132,13273.131198589988,348.94807713000046,54130.57891512001 2025-11-14,08:15:34.000,318,11082372,-795,0,1763108133,13273.272661099989,349.0397158199994,54130.704683280004 2025-11-14,08:15:35.000,318,11082373,-795,0,1763108134,13273.299606339999,349.0397158199994,54131.05403928001 2025-11-14,08:15:36.000,318,11082434,-795,0,1763108135,13273.306342649994,349.0538140799981,54131.088974880004 2025-11-14,08:15:37.000,318,11082435,-795,0,1763108136,13273.286133719994,349.04676494999876,54131.109936240005 2025-11-14,08:15:38.000,318,11082412,-795,0,1763108137,13273.252452169989,348.9903719100039,54131.00512944 2025-11-14,08:15:39.000,318,11082420,-795,0,1763108138,13273.279397409999,349.0044701700026,54131.06801352 2025-11-14,08:15:40.000,318,11082418,-795,0,1763108139,13273.37370574999,349.0185684300013,54130.83045144 2025-11-14,08:15:41.000,318,11082417,-795,0,1763108140,13273.380442059999,349.04676494999876,54130.85839992 2025-11-14,08:15:42.000,318,11082368,-795,0,1763108141,13273.380442059999,349.04676494999876,54130.73961888 2025-11-14,08:15:43.000,318,11082426,-795,0,1763108142,13273.245715859994,348.99742104000325,54130.62782496001 2025-11-14,08:15:44.000,318,11082428,-795,0,1763108143,13273.299606339999,349.06086321000475,54130.90032264 2025-11-14,08:15:45.000,318,11082388,-795,0,1763108144,13273.319815269999,349.0185684300013,54130.872374160004 2025-11-14,08:15:46.000,318,11082406,-795,0,1763108145,13273.40065099,349.0890597300022,54131.06801352 2025-11-14,08:15:47.000,318,11082430,-795,0,1763108146,13273.292870029989,349.0397158199994,54131.04705216 2025-11-14,08:15:48.000,318,11082400,-795,0,1763108147,13273.340024199999,349.04676494999876,54130.83045144 2025-11-14,08:15:49.000,318,11082401,-795,0,1763108148,13273.35349681999,349.06086321000475,54130.753593120004 2025-11-14,08:15:50.000,318,11082435,-795,0,1763108149,13273.366969439994,349.04676494999876,54130.62782496001 2025-11-14,08:15:51.000,318,11082388,-795,0,1763108150,13273.387178369994,349.06086321000475,54130.67673480001 2025-11-14,08:15:52.000,318,11082418,-795,0,1763108151,13273.488223019995,349.1172562499996,54131.158846080005 2025-11-14,08:15:53.000,318,11082408,-795,0,1763108152,13273.35349681999,349.06086321000475,54130.78852872 2025-11-14,08:15:54.000,318,11082389,-795,0,1763108153,13273.39391467999,349.1384036399977,54131.03307792001 2025-11-14,08:15:55.000,318,11082404,-795,0,1763108154,13273.468014089995,349.0890597300022,54131.109936240005 2025-11-14,08:15:56.000,318,11082396,-795,0,1763108155,13273.43433253999,349.09610886000155,54131.228717280006 2025-11-14,08:15:57.000,318,11082392,-795,0,1763108156,13273.52190457,349.13135450999835,54131.01910368 2025-11-14,08:15:58.000,318,11082411,-795,0,1763108157,13273.46127778,349.0679123400041,54130.655773440005 2025-11-14,08:15:59.000,318,11082423,-795,0,1763108158,13273.44106885,349.1031579900009,54130.6417992 2025-11-14,08:16:00.000,318,11082389,-795,0,1763108159,13273.5421135,349.1384036399977,54130.88634840001 2025-11-14,08:16:01.000,318,11082408,-795,0,1763108160,13273.52190457,349.1384036399977,54131.095962 2025-11-14,08:16:02.000,318,11082434,-795,0,1763108161,13273.427596229994,349.14545277000434,54131.03307792001 2025-11-14,08:16:03.000,318,11082384,-795,0,1763108162,13273.427596229994,349.11020712000027,54130.8514128 2025-11-14,08:16:04.000,318,11082397,-795,0,1763108163,13273.508431949995,349.1384036399977,54131.061026400006 2025-11-14,08:16:05.000,318,11082420,-795,0,1763108164,13273.58253136,349.1877475500005,54131.13788472 2025-11-14,08:16:06.000,318,11082439,-795,0,1763108165,13273.60274029,349.1384036399977,54130.83045144 2025-11-14,08:16:07.000,318,11082389,-795,0,1763108166,13273.589267669995,349.18069842000114,54130.80250296 2025-11-14,08:16:08.000,318,11082414,-795,0,1763108167,13273.52190457,349.14545277000434,54130.76058024 2025-11-14,08:16:09.000,318,11082394,-795,0,1763108168,13273.5421135,349.1525019000037,54130.76058024 2025-11-14,08:16:10.000,318,11082385,-795,0,1763108169,13273.60274029,349.2370914600033,54131.13089760001 2025-11-14,08:16:11.000,318,11082432,-795,0,1763108170,13273.63642183999,349.22299320000457,54131.17980744001 2025-11-14,08:16:12.000,318,11082440,-795,0,1763108171,13273.609476599995,349.21594406999793,54131.11692336 2025-11-14,08:16:13.000,318,11082359,-795,0,1763108172,13273.46127778,349.19479667999985,54130.84442568001 2025-11-14,08:16:14.000,318,11082350,-795,0,1763108173,13273.59600397999,349.2300423300039,54130.90730976 2025-11-14,08:16:15.000,318,11082370,-795,0,1763108174,13273.57579504999,349.22299320000457,54130.7116704 2025-11-14,08:16:16.000,318,11082436,-795,0,1763108175,13273.609476599995,349.1525019000037,54130.68372192 2025-11-14,08:16:17.000,318,11082417,-795,0,1763108176,13273.64315815,349.21594406999793,54130.823464320005 2025-11-14,08:16:19.000,318,11082436,-795,0,1763108178,13273.649894459995,349.24414059000264,54131.21474304 2025-11-14,08:16:20.000,318,11082423,-795,0,1763108179,13273.69704862999,349.251189720002,54131.277627120005 2025-11-14,08:16:21.000,318,11082389,-795,0,1763108180,13273.629685529995,349.24414059000264,54131.07500064 2025-11-14,08:16:22.000,318,11082399,-795,0,1763108181,13273.68357601,349.251189720002,54131.15185896001 2025-11-14,08:16:23.000,318,11082355,-795,0,1763108182,13273.61621290999,349.25823885000136,54130.991155200005 2025-11-14,08:16:24.000,318,11082398,-795,0,1763108183,13273.53537718999,349.22299320000457,54130.73961888 2025-11-14,08:16:25.000,318,11082364,-795,0,1763108184,13273.629685529995,349.2370914600033,54130.80949008 2025-11-14,08:16:26.000,318,11082423,-795,0,1763108185,13273.670103389995,349.27938623999944,54130.86538704001 2025-11-14,08:16:27.000,318,11082362,-795,0,1763108186,13273.670103389995,349.3005336300048,54131.29858848001 2025-11-14,08:16:28.000,318,11082372,-795,0,1763108187,13273.70378494,349.29348449999816,54131.24967864001 2025-11-14,08:16:29.000,318,11082379,-795,0,1763108188,13273.69704862999,349.3146318900035,54131.14487184 2025-11-14,08:16:30.000,318,11082362,-795,0,1763108189,13273.72399387,349.30758276000415,54131.18679456 2025-11-14,08:16:31.000,318,11082384,-795,0,1763108190,13273.69704862999,349.30758276000415,54131.17980744001 2025-11-14,08:16:32.000,318,11082401,-795,0,1763108191,13273.68357601,349.25823885000136,54130.893335520006 2025-11-14,08:16:33.000,318,11082418,-795,0,1763108192,13273.609476599995,349.24414059000264,54130.7815416 2025-11-14,08:16:34.000,318,11082408,-795,0,1763108193,13273.59600397999,349.24414059000264,54130.64878632001 2025-11-14,08:16:35.000,318,11082394,-795,0,1763108194,13273.690312319995,349.3005336300048,54130.90032264 2025-11-14,08:16:36.000,318,11082412,-795,0,1763108195,13273.710521249996,349.3357792800016,54131.256665760004 2025-11-14,08:16:37.000,318,11082420,-795,0,1763108196,13273.72399387,349.30758276000415,54131.26365288 2025-11-14,08:16:38.000,318,11082387,-795,0,1763108197,13273.72399387,349.3357792800016,54131.21474304 2025-11-14,08:16:39.000,318,11082403,-795,0,1763108198,13273.69704862999,349.30758276000415,54131.11692336 2025-11-14,08:16:40.000,318,11082365,-795,0,1763108199,13273.710521249996,349.2864353699988,54131.08198776001 2025-11-14,08:16:41.000,318,11082426,-795,0,1763108200,13273.771148039996,349.3005336300048,54130.921284000004 2025-11-14,08:16:42.000,318,11082391,-795,0,1763108201,13273.75767541999,349.2723371100001,54130.91429688001 2025-11-14,08:16:43.000,318,11082428,-795,0,1763108202,13273.71725755999,349.2723371100001,54130.88634840001 2025-11-14,08:16:44.000,318,11082433,-795,0,1763108203,13273.60274029,349.2088949399986,54130.80949008 2025-11-14,08:16:45.000,318,11082376,-795,0,1763108204,13273.73746648999,349.251189720002,54131.08198776001 2025-11-14,08:16:46.000,318,11082338,-795,0,1763108205,13273.7442028,349.30758276000415,54131.19378168 2025-11-14,08:16:47.000,318,11082368,-795,0,1763108206,13273.75767541999,349.2723371100001,54131.17980744001 2025-11-14,08:16:48.000,318,11082382,-795,0,1763108207,13273.78462066,349.251189720002,54131.14487184 2025-11-14,08:16:49.000,318,11082359,-795,0,1763108208,13273.649894459995,349.22299320000457,54130.872374160004 2025-11-14,08:16:50.000,318,11082422,-795,0,1763108209,13273.63642183999,349.21594406999793,54130.68372192 2025-11-14,08:16:51.000,318,11082378,-795,0,1763108210,13273.791356969996,349.2088949399986,54130.9562196 2025-11-14,08:16:52.000,318,11082422,-795,0,1763108211,13273.78462066,349.22299320000457,54130.92827112 2025-11-14,08:16:53.000,318,11082386,-795,0,1763108212,13273.75767541999,349.22299320000457,54131.2357044 2025-11-14,08:16:54.000,318,11082397,-795,0,1763108213,13273.65663076999,349.19479667999985,54130.93525824001 2025-11-14,08:16:55.000,318,11082395,-795,0,1763108214,13273.7442028,349.1736492900018,54131.061026400006 2025-11-14,08:16:56.000,318,11082404,-795,0,1763108215,13273.7442028,349.2370914600033,54131.10294912001 2025-11-14,08:16:57.000,318,11082378,-795,0,1763108216,13273.811565899996,349.2088949399986,54131.158846080005 2025-11-14,08:16:58.000,318,11082412,-795,0,1763108217,13273.818302209991,349.21594406999793,54130.92827112 2025-11-14,08:16:59.000,318,11082395,-795,0,1763108218,13273.811565899996,349.18069842000114,54130.87936128 2025-11-14,08:17:00.000,318,11082424,-795,0,1763108219,13273.76441173,349.1736492900018,54130.823464320005 2025-11-14,08:17:01.000,318,11082380,-795,0,1763108220,13273.831774829996,349.1877475500005,54130.97019384 2025-11-14,08:17:02.000,318,11082309,-795,0,1763108221,13273.84524745,349.251189720002,54131.27064000001 2025-11-14,08:17:03.000,318,11082393,-795,0,1763108222,13273.851983759996,349.24414059000264,54131.24269152 2025-11-14,08:17:04.000,318,11082406,-795,0,1763108223,13273.71725755999,349.21594406999793,54131.06801352 2025-11-14,08:17:05.000,318,11082399,-795,0,1763108224,13273.75767541999,349.2018458099992,54131.12391048 2025-11-14,08:17:06.000,318,11082432,-795,0,1763108225,13273.70378494,349.22299320000457,54131.10294912001 2025-11-14,08:17:07.000,318,11082419,-795,0,1763108226,13273.80482959,349.1877475500005,54131.03307792001 2025-11-14,08:17:08.000,318,11082394,-795,0,1763108227,13273.7442028,349.15955103000306,54130.76756736001 2025-11-14,08:17:09.000,318,11082414,-795,0,1763108228,13273.80482959,349.1736492900018,54130.99814232 2025-11-14,08:17:10.000,318,11082354,-795,0,1763108229,13273.750939109996,349.22299320000457,54131.14487184 2025-11-14,08:17:11.000,318,11082406,-795,0,1763108230,13273.70378494,349.1736492900018,54131.17282032 2025-11-14,08:17:12.000,318,11082336,-795,0,1763108231,13273.71725755999,349.24414059000264,54131.18679456 2025-11-14,08:17:13.000,318,11082445,-795,0,1763108232,13273.7442028,349.22299320000457,54131.3055756 2025-11-14,08:17:14.000,318,11082402,-795,0,1763108233,13273.64315815,349.1525019000037,54131.06801352 2025-11-14,08:17:15.000,318,11082363,-795,0,1763108234,13273.710521249996,349.1877475500005,54131.088974880004 2025-11-14,08:17:16.000,318,11082432,-795,0,1763108235,13273.750939109996,349.19479667999985,54131.040065040004 2025-11-14,08:17:17.000,318,11082414,-795,0,1763108236,13273.73746648999,349.1525019000037,54131.03307792001 2025-11-14,08:17:18.000,318,11082386,-795,0,1763108237,13273.75767541999,349.1666001600024,54131.040065040004 2025-11-14,08:17:19.000,318,11082423,-795,0,1763108238,13273.64315815,349.13135450999835,54131.17980744001 2025-11-14,08:17:20.000,318,11082329,-795,0,1763108239,13273.629685529995,349.1877475500005,54131.1658332 2025-11-14,08:17:21.000,318,11082399,-795,0,1763108240,13273.71725755999,349.14545277000434,54131.27064000001 2025-11-14,08:17:22.000,318,11082438,-795,0,1763108241,13273.64315815,349.1666001600024,54131.28461424 2025-11-14,08:17:23.000,318,11082398,-795,0,1763108242,13273.65663076999,349.14545277000434,54131.11692336 2025-11-14,08:17:24.000,318,11082397,-795,0,1763108243,13273.569058739995,349.04676494999876,54130.64878632001 2025-11-14,08:17:25.000,318,11082403,-795,0,1763108244,13273.670103389995,349.11020712000027,54130.80949008 2025-11-14,08:17:26.000,318,11082355,-795,0,1763108245,13273.629685529995,349.11020712000027,54130.96320672001 2025-11-14,08:17:27.000,318,11082409,-795,0,1763108246,13273.67683969999,349.0749614700035,54130.93525824001 2025-11-14,08:17:28.000,318,11082363,-795,0,1763108247,13273.66336708,349.1172562499996,54131.2357044 2025-11-14,08:17:29.000,318,11082421,-795,0,1763108248,13273.589267669995,349.08201060000283,54131.095962 2025-11-14,08:17:30.000,318,11082348,-795,0,1763108249,13273.58253136,349.0749614700035,54131.12391048 2025-11-14,08:17:31.000,318,11082373,-795,0,1763108250,13273.690312319995,349.0890597300022,54131.24967864001 2025-11-14,08:17:32.000,318,11082399,-795,0,1763108251,13273.670103389995,349.06086321000475,54131.26365288 2025-11-14,08:17:33.000,318,11082387,-795,0,1763108252,13273.66336708,349.0185684300013,54130.942245360005 2025-11-14,08:17:34.000,318,11082397,-795,0,1763108253,13273.51516825999,348.9903719100039,54130.655773440005 2025-11-14,08:17:35.000,318,11082374,-795,0,1763108254,13273.63642183999,349.0538140799981,54130.73263176 2025-11-14,08:17:36.000,318,11082371,-795,0,1763108255,13273.609476599995,349.0397158199994,54131.06801352 2025-11-14,08:17:37.000,318,11082436,-795,0,1763108256,13273.66336708,349.0397158199994,54131.17980744001 2025-11-14,08:17:38.000,318,11082386,-795,0,1763108257,13273.68357601,349.0749614700035,54131.24967864001 2025-11-14,08:17:39.000,318,11082365,-795,0,1763108258,13273.68357601,349.03266669000004,54131.109936240005 2025-11-14,08:17:40.000,318,11082410,-795,0,1763108259,13273.65663076999,349.0397158199994,54131.088974880004 2025-11-14,08:17:41.000,318,11082421,-795,0,1763108260,13273.73746648999,349.0538140799981,54130.97019384 2025-11-14,08:17:42.000,318,11082397,-795,0,1763108261,13273.70378494,349.0185684300013,54130.921284000004 2025-11-14,08:17:43.000,318,11082446,-795,0,1763108262,13273.69704862999,349.0185684300013,54130.87936128 2025-11-14,08:17:44.000,318,11082400,-795,0,1763108263,13273.488223019995,348.96922451999853,54130.54397952 2025-11-14,08:17:45.000,318,11082388,-795,0,1763108264,13273.64315815,349.0679123400041,54131.06801352 2025-11-14,08:17:46.000,318,11082421,-795,0,1763108265,13273.63642183999,349.0890597300022,54131.22173016001 2025-11-14,08:17:47.000,318,11082410,-795,0,1763108266,13273.649894459995,349.0749614700035,54131.109936240005 2025-11-14,08:17:48.000,318,11082417,-795,0,1763108267,13273.71725755999,349.08201060000283,54131.29160136 2025-11-14,08:17:49.000,318,11082402,-795,0,1763108268,13273.750939109996,349.08201060000283,54131.31256272 2025-11-14,08:17:50.000,318,11082327,-795,0,1763108269,13273.528640879995,349.0044701700026,54130.48109544001 2025-11-14,08:17:51.000,318,11082426,-795,0,1763108270,13273.55558611999,349.1031579900009,54130.774554480005 2025-11-14,08:17:52.000,318,11082405,-795,0,1763108271,13273.65663076999,349.09610886000155,54130.88634840001 2025-11-14,08:17:53.000,318,11082438,-795,0,1763108272,13273.528640879995,349.0679123400041,54130.80250296 2025-11-14,08:17:54.000,318,11082462,-795,0,1763108273,13273.57579504999,349.124305379999,54131.11692336 2025-11-14,08:17:55.000,318,11082405,-795,0,1763108274,13273.528640879995,349.13135450999835,54130.97019384 2025-11-14,08:17:56.000,318,11082379,-795,0,1763108275,13273.65663076999,349.124305379999,54131.2357044 2025-11-14,08:17:57.000,318,11082426,-795,0,1763108276,13273.72399387,349.13135450999835,54131.29858848001 2025-11-14,08:17:58.000,318,11082351,-795,0,1763108277,13273.64315815,349.124305379999,54131.20076880001 2025-11-14,08:17:59.000,318,11082409,-795,0,1763108278,13273.57579504999,349.09610886000155,54130.76756736001 2025-11-14,08:18:00.000,318,11082398,-795,0,1763108279,13273.528640879995,349.0679123400041,54130.84442568001 2025-11-14,08:18:01.000,318,11082402,-795,0,1763108280,13273.62294922,349.13135450999835,54130.90730976 2025-11-14,08:18:02.000,318,11082420,-795,0,1763108281,13273.61621290999,349.15955103000306,54131.24269152 2025-11-14,08:18:03.000,318,11082400,-795,0,1763108282,13273.58253136,349.18069842000114,54131.24269152 2025-11-14,08:18:04.000,318,11082426,-795,0,1763108283,13273.45454146999,349.1525019000037,54131.01910368 2025-11-14,08:18:05.000,318,11082418,-795,0,1763108284,13273.56232243,349.1736492900018,54131.109936240005 2025-11-14,08:18:06.000,318,11082352,-795,0,1763108285,13273.58253136,349.15955103000306,54131.22173016001 2025-11-14,08:18:07.000,318,11082387,-795,0,1763108286,13273.569058739995,349.18069842000114,54131.095962 2025-11-14,08:18:08.000,318,11082431,-795,0,1763108287,13273.569058739995,349.19479667999985,54130.94923248 2025-11-14,08:18:09.000,318,11082422,-795,0,1763108288,13273.50169564,349.2088949399986,54130.823464320005 2025-11-14,08:18:10.000,318,11082391,-755,0,1763108289,13273.45454146999,349.1877475500005,54130.86538704001 2025-11-14,08:18:11.000,318,11082432,-795,0,1763108290,13273.53537718999,349.251189720002,54131.3405112 2025-11-14,08:18:12.000,318,11082404,-795,0,1763108291,13273.528640879995,349.2300423300039,54131.38243392 2025-11-14,08:18:13.000,318,11082401,-795,0,1763108292,13273.56232243,349.24414059000264,54131.29858848001 2025-11-14,08:18:14.000,318,11082385,-795,0,1763108293,13273.387178369994,349.18069842000114,54131.03307792001 2025-11-14,08:18:15.000,318,11082444,-795,0,1763108294,13273.447805159994,349.2652879800007,54131.17980744001 2025-11-14,08:18:16.000,318,11082396,-795,0,1763108295,13273.447805159994,349.21594406999793,54130.94923248 2025-11-14,08:18:17.000,318,11082448,-795,0,1763108296,13273.468014089995,349.2723371100001,54131.095962 2025-11-14,08:18:18.000,318,11082371,-795,0,1763108297,13273.468014089995,349.30758276000415,54131.11692336 2025-11-14,08:18:19.000,318,11082436,-795,0,1763108298,13273.41412360999,349.30758276000415,54131.0260908 2025-11-14,08:18:20.000,318,11082379,-795,0,1763108299,13273.42085992,349.32873015000223,54131.33352408 2025-11-14,08:18:21.000,318,11082440,-795,0,1763108300,13273.47475039999,349.37807405999774,54131.46627936001 2025-11-14,08:18:22.000,318,11082398,-795,0,1763108301,13273.427596229994,349.32873015000223,54131.38243392 2025-11-14,08:18:23.000,318,11082390,-795,0,1763108302,13273.427596229994,349.363975799999,54131.326536960005 2025-11-14,08:18:24.000,318,11082444,-795,0,1763108303,13273.33328788999,349.34282841000095,54131.13089760001 2025-11-14,08:18:25.000,318,11082464,-795,0,1763108304,13273.380442059999,349.3498775400003,54130.91429688001 2025-11-14,08:18:26.000,318,11082414,-795,0,1763108305,13273.340024199999,349.35692666999967,54130.921284000004 2025-11-14,08:18:27.000,318,11082409,-795,0,1763108306,13273.427596229994,349.40627058000246,54131.088974880004 2025-11-14,08:18:28.000,318,11082436,-795,0,1763108307,13273.360233129999,349.39217232000374,54131.22173016001 2025-11-14,08:18:29.000,318,11082422,-795,0,1763108308,13273.42085992,349.44151622999925,54131.43833088001 2025-11-14,08:18:30.000,318,11082385,-795,0,1763108309,13273.366969439994,349.3992214500031,54131.26365288 2025-11-14,08:18:31.000,318,11082421,-795,0,1763108310,13273.346760509994,349.4133197100018,54131.2357044 2025-11-14,08:18:32.000,318,11082375,-795,0,1763108311,13273.252452169989,349.37807405999774,54131.12391048 2025-11-14,08:18:33.000,318,11082429,-795,0,1763108312,13273.380442059999,349.39217232000374,54131.22173016001 2025-11-14,08:18:34.000,318,11082383,-795,0,1763108313,13273.33328788999,349.3710249299984,54130.872374160004 2025-11-14,08:18:35.000,318,11082389,-795,0,1763108314,13273.39391467999,349.45561448999797,54131.01211656001 2025-11-14,08:18:36.000,318,11082392,-795,0,1763108315,13273.528640879995,349.40627058000246,54131.1658332 2025-11-14,08:18:37.000,318,11082409,-795,0,1763108316,13273.52190457,349.4485653599986,54131.41736952001 2025-11-14,08:18:38.000,318,11082345,-795,0,1763108317,13273.488223019995,349.5120075300001,54131.4103824 2025-11-14,08:18:39.000,318,11082486,-795,0,1763108318,13273.46127778,349.52610578999884,54131.28461424 2025-11-14,08:18:40.000,318,11082434,-795,0,1763108319,13273.47475039999,349.52610578999884,54131.31954984001 2025-11-14,08:18:41.000,318,11082422,-795,0,1763108320,13273.427596229994,349.4838110100027,54131.26365288 2025-11-14,08:18:42.000,318,11082411,-795,0,1763108321,13273.52190457,349.5120075300001,54131.1658332 2025-11-14,08:18:43.000,318,11082395,-795,0,1763108322,13273.528640879995,349.49086014000204,54131.095962 2025-11-14,08:18:44.000,318,11082418,-795,0,1763108323,13273.45454146999,349.49086014000204,54130.9562196 2025-11-14,08:18:45.000,318,11082456,-795,0,1763108324,13273.548849809995,349.5331549199982,54131.03307792001 2025-11-14,08:18:46.000,318,11082369,-795,0,1763108325,13273.569058739995,349.5472531800042,54131.50121496 2025-11-14,08:18:47.000,318,11082400,-795,0,1763108326,13273.569058739995,349.56840057000227,54131.4802536 2025-11-14,08:18:48.000,318,11082385,-795,0,1763108327,13273.55558611999,349.5754497000016,54131.43833088001 2025-11-14,08:18:49.000,318,11082418,-795,0,1763108328,13273.528640879995,349.56840057000227,54131.34749832001 2025-11-14,08:18:50.000,318,11082422,-795,0,1763108329,13273.569058739995,349.5965970899997,54131.43833088001 2025-11-14,08:18:51.000,318,11082377,-795,0,1763108330,13273.56232243,349.60364621999906,54131.29858848001 2025-11-14,08:18:52.000,318,11082401,-795,0,1763108331,13273.52190457,349.5472531800042,54130.991155200005 2025-11-14,08:18:53.000,318,11082343,-795,0,1763108332,13273.57579504999,349.55430231000355,54131.27064000001 2025-11-14,08:18:54.000,318,11082401,-795,0,1763108333,13273.42085992,349.56840057000227,54131.21474304 2025-11-14,08:18:55.000,318,11082422,-795,0,1763108334,13273.508431949995,349.5613514400029,54131.38942104001 2025-11-14,08:18:56.000,318,11082384,-795,0,1763108335,13273.49495932999,349.582498830001,54131.46627936001 2025-11-14,08:18:57.000,318,11082388,-795,0,1763108336,13273.50169564,349.5965970899997,54131.57108616 2025-11-14,08:18:58.000,318,11082413,-795,0,1763108337,13273.49495932999,349.582498830001,54131.59903464 2025-11-14,08:18:59.000,318,11082416,-795,0,1763108338,13273.45454146999,349.58954796000035,54131.45929224 2025-11-14,08:19:00.000,318,11082368,-795,0,1763108339,13273.41412360999,349.5472531800042,54131.19378168 2025-11-14,08:19:01.000,318,11082375,-795,0,1763108340,13273.45454146999,349.5613514400029,54131.27064000001 2025-11-14,08:19:02.000,318,11082420,-795,0,1763108341,13273.40065099,349.56840057000227,54131.28461424 2025-11-14,08:19:03.000,318,11082368,-795,0,1763108342,13273.40065099,349.56840057000227,54131.50820208 2025-11-14,08:19:04.000,318,11082407,-795,0,1763108343,13273.225506929994,349.54020405000483,54131.28461424 2025-11-14,08:19:05.000,318,11082399,-795,0,1763108344,13273.33328788999,349.58954796000035,54131.43134376 2025-11-14,08:19:06.000,318,11082410,-795,0,1763108345,13273.340024199999,349.5754497000016,54131.592047520004 2025-11-14,08:19:07.000,318,11082358,-795,0,1763108346,13273.306342649994,349.5472531800042,54131.51518920001 2025-11-14,08:19:08.000,318,11082414,-795,0,1763108347,13273.313078959989,349.54020405000483,54131.21474304 2025-11-14,08:19:09.000,318,11082401,-795,0,1763108348,13273.313078959989,349.54020405000483,54131.31954984001 2025-11-14,08:19:10.000,318,11082371,-795,0,1763108349,13273.259188479999,349.4767618800033,54131.18679456 2025-11-14,08:19:11.000,318,11082416,-795,0,1763108350,13273.292870029989,349.4979092700014,54131.22173016001 2025-11-14,08:19:12.000,318,11082386,-795,0,1763108351,13273.259188479999,349.52610578999884,54131.45929224 2025-11-14,08:19:13.000,318,11082412,-795,0,1763108352,13273.252452169989,349.5331549199982,54131.52916344 2025-11-14,08:19:14.000,318,11082402,-795,0,1763108353,13273.212034309989,349.50495840000076,54131.38243392 2025-11-14,08:19:15.000,318,11082417,-795,0,1763108354,13273.292870029989,349.5472531800042,54131.55711192001 2025-11-14,08:19:16.000,318,11082411,-795,0,1763108355,13273.340024199999,349.5613514400029,54131.613008880006 2025-11-14,08:19:17.000,318,11082385,-795,0,1763108356,13273.387178369994,349.5331549199982,54131.29858848001 2025-11-14,08:19:18.000,318,11082375,-795,0,1763108357,13273.306342649994,349.5120075300001,54131.28461424 2025-11-14,08:19:19.000,318,11082402,-795,0,1763108358,13273.292870029989,349.50495840000076,54131.12391048 2025-11-14,08:19:20.000,318,11082411,-795,0,1763108359,13273.272661099989,349.45561448999797,54131.445318000005 2025-11-14,08:19:21.000,318,11082448,-795,0,1763108360,13273.387178369994,349.4485653599986,54131.5501248 2025-11-14,08:19:22.000,318,11082429,-795,0,1763108361,13273.346760509994,349.42741797000053,54131.53615056001 2025-11-14,08:19:23.000,318,11082425,-795,0,1763108362,13273.360233129999,349.44151622999925,54131.48724072001 2025-11-14,08:19:24.000,318,11082434,-795,0,1763108363,13273.306342649994,349.4203688400012,54131.34749832001 2025-11-14,08:19:25.000,318,11082416,-795,0,1763108364,13273.346760509994,349.4344670999999,54131.13089760001 2025-11-14,08:19:26.000,318,11082383,-795,0,1763108365,13273.43433253999,349.44151622999925,54131.17980744001 2025-11-14,08:19:27.000,318,11082446,-795,0,1763108366,13273.407387299994,349.4626636200046,54131.228717280006 2025-11-14,08:19:28.000,318,11082417,-795,0,1763108367,13273.447805159994,349.4767618800033,54131.31256272 2025-11-14,08:19:29.000,318,11082404,-795,0,1763108368,13273.49495932999,349.4979092700014,54131.445318000005 2025-11-14,08:19:30.000,318,11082436,-795,0,1763108369,13273.360233129999,349.49086014000204,54131.396408160006 2025-11-14,08:19:31.000,318,11082407,-795,0,1763108370,13273.42085992,349.50495840000076,54131.43833088001 2025-11-14,08:19:32.000,318,11082416,-795,0,1763108371,13273.51516825999,349.5190566599995,54131.543137680004 2025-11-14,08:19:33.000,318,11082423,-795,0,1763108372,13273.569058739995,349.49086014000204,54131.43134376 2025-11-14,08:19:34.000,318,11082380,-795,0,1763108373,13273.44106885,349.42741797000053,54130.90730976 2025-11-14,08:19:35.000,318,11082397,-795,0,1763108374,13273.548849809995,349.49086014000204,54131.10294912001 2025-11-14,08:19:36.000,318,11082312,-795,0,1763108375,13273.49495932999,349.50495840000076,54130.8514128 2025-11-14,08:19:37.000,318,11082394,-795,0,1763108376,13273.609476599995,349.5331549199982,54131.53615056001 2025-11-14,08:19:38.000,318,11082375,-795,0,1763108377,13273.66336708,349.52610578999884,54131.5501248 2025-11-14,08:19:39.000,318,11082416,-795,0,1763108378,13273.62294922,349.50495840000076,54131.592047520004 2025-11-14,08:19:40.000,318,11082429,-795,0,1763108379,13273.68357601,349.5120075300001,54131.53615056001 2025-11-14,08:19:41.000,318,11082398,-795,0,1763108380,13273.609476599995,349.50495840000076,54131.396408160006 2025-11-14,08:19:42.000,318,11082398,-795,0,1763108381,13273.670103389995,349.4767618800033,54131.26365288 2025-11-14,08:19:43.000,318,11082390,-795,0,1763108382,13273.69704862999,349.4626636200046,54131.24967864001 2025-11-14,08:19:44.000,318,11082392,-795,0,1763108383,13273.57579504999,349.4838110100027,54131.07500064 2025-11-14,08:19:45.000,318,11082440,-795,0,1763108384,13273.62294922,349.5613514400029,54131.12391048 2025-11-14,08:19:46.000,318,11082386,-795,0,1763108385,13273.62294922,349.6600392600012,54131.494227840005 2025-11-14,08:19:47.000,318,11082395,-795,0,1763108386,13273.771148039996,349.71643230000336,54131.59903464 2025-11-14,08:19:48.000,318,11082426,-795,0,1763108387,13273.82503852,349.6670883900006,54131.64095736 2025-11-14,08:19:49.000,318,11082379,-795,0,1763108388,13273.878928999991,349.6247936100044,54131.67589296 2025-11-14,08:19:50.000,318,11082400,-795,0,1763108389,13273.905874240001,349.5965970899997,54131.63397024001 2025-11-14,08:19:51.000,318,11082383,-795,0,1763108390,13273.851983759996,349.54020405000483,54131.277627120005 2025-11-14,08:19:52.000,318,11082387,-795,0,1763108391,13273.798093279991,349.5965970899997,54131.31954984001 2025-11-14,08:19:53.000,318,11082361,-715,0,1763108392,13273.858720069991,349.56840057000227,54131.2357044 2025-11-14,08:19:54.000,318,11082402,-795,0,1763108393,13273.892401619996,349.58954796000035,54131.50121496 2025-11-14,08:19:55.000,318,11082420,-795,0,1763108394,13273.939555789992,349.6247936100044,54131.710828560004 2025-11-14,08:19:56.000,318,11082387,-795,0,1763108395,13273.872192689996,349.65299013000185,54131.59903464 2025-11-14,08:19:57.000,318,11082396,-795,0,1763108396,13273.979973649992,349.63889187000314,54131.81563536 2025-11-14,08:19:58.000,318,11082396,-795,0,1763108397,13274.000182579992,349.6106953499984,54131.82262248001 2025-11-14,08:19:59.000,318,11082433,-795,0,1763108398,13273.959764719992,349.65299013000185,54131.661918720005 2025-11-14,08:20:00.000,318,11082403,-715,0,1763108399,13273.979973649992,349.6318427400038,54131.445318000005 2025-11-14,08:20:01.000,318,11082433,-795,0,1763108400,13274.013655199997,349.65299013000185,54131.4103824 2025-11-14,08:20:02.000,318,11082353,-795,0,1763108401,13274.047336750002,349.6459410000025,54131.57108616 2025-11-14,08:20:03.000,318,11082397,-795,0,1763108402,13274.107963540002,349.709383170004,54131.91345504 2025-11-14,08:20:04.000,318,11082416,-795,0,1763108403,13273.986709960001,349.70233404000464,54131.613008880006 2025-11-14,08:20:05.000,318,11082428,-795,0,1763108404,13274.114699849997,349.77282533999823,54131.780699760006 2025-11-14,08:20:06.000,318,11082403,-795,0,1763108405,13274.134908779997,349.7587270799995,54131.85057096001 2025-11-14,08:20:07.000,318,11082346,-795,0,1763108406,13274.074281989997,349.75167795000016,54131.70384144001 2025-11-14,08:20:08.000,318,11082448,-795,0,1763108407,13274.168590330002,349.7939727300036,54131.57108616 2025-11-14,08:20:09.000,318,11082399,-795,0,1763108408,13274.134908779997,349.7587270799995,54131.58506040001 2025-11-14,08:20:10.000,318,11082419,-795,0,1763108409,13274.107963540002,349.77282533999823,54131.45929224 2025-11-14,08:20:11.000,318,11082365,-795,0,1763108410,13274.148381400002,349.8080709900023,54131.51518920001 2025-11-14,08:20:12.000,318,11082376,-795,0,1763108411,13274.283107599993,349.81512012000167,54131.90646792 2025-11-14,08:20:13.000,318,11082410,-795,0,1763108412,13274.262898669993,349.85036576999846,54131.89249368001 2025-11-14,08:20:14.000,318,11082368,-795,0,1763108413,13274.087754610002,349.8574148999978,54131.66890584 2025-11-14,08:20:15.000,318,11082366,-795,0,1763108414,13274.195535569997,349.8926605500019,54131.80864824 2025-11-14,08:20:16.000,318,11082391,-795,0,1763108415,13274.242689739993,349.88561142000253,54131.85755808 2025-11-14,08:20:17.000,318,11082359,-795,0,1763108416,13274.303316529993,349.88561142000253,54131.64794448 2025-11-14,08:20:18.000,318,11082389,-795,0,1763108417,13274.330261769988,349.8715131600038,54131.613008880006 2025-11-14,08:20:19.000,318,11082395,-795,0,1763108418,13274.303316529993,349.8926605500019,54131.57807328 2025-11-14,08:20:20.000,318,11082403,-795,0,1763108419,13274.323525459993,349.9067588100006,54131.543137680004 2025-11-14,08:20:21.000,318,11082422,-795,0,1763108420,13274.404361179993,349.9561027200034,54132.03223608 2025-11-14,08:20:22.000,318,11082407,-795,0,1763108421,13274.384152249993,349.9420044600047,54132.01127472 2025-11-14,08:20:23.000,318,11082395,-795,0,1763108422,13274.397624869998,349.9561027200034,54131.96935200001 2025-11-14,08:20:24.000,318,11082387,-795,0,1763108423,13274.336998079998,349.93495532999805,54131.81563536 2025-11-14,08:20:25.000,318,11082399,-795,0,1763108424,13274.397624869998,349.9561027200034,54131.88550656 2025-11-14,08:20:26.000,318,11082375,-795,0,1763108425,13274.424570109994,349.94905359000404,54131.57108616 2025-11-14,08:20:27.000,318,11082423,-795,0,1763108426,13274.336998079998,349.9702009800021,54131.48724072001 2025-11-14,08:20:28.000,318,11082432,-795,0,1763108427,13274.59297785999,349.9772501100015,54131.81563536 2025-11-14,08:20:29.000,318,11082412,-795,0,1763108428,13274.6199231,350.0054466299989,54131.84358384 2025-11-14,08:20:30.000,318,11082409,-795,0,1763108429,13274.57276892999,350.0195448900049,54132.116081520006 2025-11-14,08:20:31.000,318,11082386,-795,0,1763108430,13274.586241549994,349.99839749999956,54131.96236488 2025-11-14,08:20:32.000,318,11082381,-795,0,1763108431,13274.566032619994,350.0124957599983,54132.0042876 2025-11-14,08:20:33.000,318,11082390,-795,0,1763108432,13274.646868339994,349.99839749999956,54132.13704288001 2025-11-14,08:20:34.000,318,11082407,-795,0,1763108433,13274.579505239999,349.9772501100015,54131.927429280004 2025-11-14,08:20:35.000,318,11082424,-795,0,1763108434,13274.69402250999,350.02659402000427,54131.829609600005 2025-11-14,08:20:36.000,318,11082338,-795,0,1763108435,13274.768121919995,349.9772501100015,54131.899480800006 2025-11-14,08:20:37.000,318,11082426,-795,0,1763108436,13274.80180347,349.9772501100015,54131.91345504 2025-11-14,08:20:38.000,318,11082327,-795,0,1763108437,13274.80180347,350.0054466299989,54131.91345504 2025-11-14,08:20:39.000,318,11082354,-795,0,1763108438,13274.79506715999,350.0054466299989,54132.06018456001 2025-11-14,08:20:40.000,318,11082372,-795,0,1763108439,13274.77485822999,350.040692280003,54132.12306864 2025-11-14,08:20:41.000,318,11082400,-795,0,1763108440,13274.808539779995,350.04774141000235,54132.25582392001 2025-11-14,08:20:42.000,318,11082424,-795,0,1763108441,13274.86243026,350.0688888000004,54132.26979816 2025-11-14,08:20:43.000,318,11082444,-795,0,1763108442,13274.85569394999,350.06183967000106,54132.22787544001 2025-11-14,08:20:44.000,318,11082447,-795,0,1763108443,13274.768121919995,349.96315185000276,54131.67589296 2025-11-14,08:20:45.000,318,11082437,-795,0,1763108444,13274.85569394999,350.0054466299989,54131.794674 2025-11-14,08:20:46.000,318,11082355,-795,0,1763108445,13274.87590287999,350.0336431500036,54131.94140352001 2025-11-14,08:20:47.000,318,11082409,-795,0,1763108446,13274.909584429995,349.99839749999956,54131.97633912 2025-11-14,08:20:48.000,318,11082403,-795,0,1763108447,13274.90284812,350.08298705999914,54132.283772400006 2025-11-14,08:20:49.000,318,11082379,-795,0,1763108448,13274.889375499995,350.02659402000427,54132.18595272001 2025-11-14,08:20:50.000,318,11082415,-795,0,1763108449,13274.88263919,350.04774141000235,54132.15101712 2025-11-14,08:20:51.000,318,11082448,-795,0,1763108450,13275.00389277,350.0547905400017,54132.402553440006 2025-11-14,08:20:52.000,318,11082401,-795,0,1763108451,13275.030838009996,350.06183967000106,54132.381592080004 2025-11-14,08:20:53.000,318,11082397,-795,0,1763108452,13275.051046939996,350.04774141000235,54132.08813304001 2025-11-14,08:20:54.000,318,11082384,-795,0,1763108453,13274.848957639995,349.96315185000276,54131.52916344 2025-11-14,08:20:55.000,318,11082397,-795,0,1763108454,13274.96347491,350.02659402000427,54131.8645452 2025-11-14,08:20:56.000,318,11082383,-795,0,1763108455,13274.997156459991,350.0900361899985,54132.06018456001 2025-11-14,08:20:57.000,318,11082408,-795,0,1763108456,13275.030838009996,350.0900361899985,54132.318708 2025-11-14,08:20:58.000,318,11082377,-795,0,1763108457,13275.037574319991,350.11118358000385,54132.34665648 2025-11-14,08:20:59.000,318,11082455,-795,0,1763108458,13275.04431063,350.11118358000385,54132.3885792 2025-11-14,08:21:00.000,318,11082421,-795,0,1763108459,13275.071255869996,350.1182327100032,54132.332682240005 2025-11-14,08:21:01.000,318,11082403,-795,0,1763108460,13275.091464799996,350.0688888000004,54132.43748904 2025-11-14,08:21:02.000,318,11082424,-795,0,1763108461,13275.125146350001,350.06183967000106,54132.13704288001 2025-11-14,08:21:03.000,318,11082409,-795,0,1763108462,13275.125146350001,350.0688888000004,54132.095120160004 2025-11-14,08:21:04.000,318,11082399,-795,0,1763108463,13274.990420149996,350.0195448900049,54131.85755808 2025-11-14,08:21:05.000,318,11082424,-795,0,1763108464,13275.098201109991,350.0900361899985,54132.19293984 2025-11-14,08:21:06.000,318,11082439,-795,0,1763108465,13275.017365389991,350.0688888000004,54132.29774664 2025-11-14,08:21:07.000,318,11082395,-795,0,1763108466,13275.179036829992,350.09708531999786,54132.451463280006 2025-11-14,08:21:08.000,318,11082417,-795,0,1763108467,13275.179036829992,350.1182327100032,54132.48639888 2025-11-14,08:21:09.000,318,11082425,-795,0,1763108468,13275.192509449997,350.09708531999786,54132.46543752 2025-11-14,08:21:10.000,318,11082350,-795,0,1763108469,13275.104937420001,350.0900361899985,54132.27678528001 2025-11-14,08:21:11.000,318,11082337,-795,0,1763108470,13275.138618969992,350.06183967000106,54132.0741588 2025-11-14,08:21:12.000,318,11082395,-795,0,1763108471,13275.131882659996,350.0900361899985,54132.13005576 2025-11-14,08:21:13.000,318,11082403,-795,0,1763108472,13275.212718379997,350.06183967000106,54132.15101712 2025-11-14,08:21:14.000,318,11082432,-795,0,1763108473,13275.017365389991,350.0195448900049,54132.13005576 2025-11-14,08:21:15.000,318,11082369,-795,0,1763108474,13275.111673729996,350.06183967000106,54132.430501920004 2025-11-14,08:21:16.000,318,11082429,-795,0,1763108475,13275.219454689992,350.08298705999914,54132.55627008 2025-11-14,08:21:17.000,318,11082387,-795,0,1763108476,13275.212718379997,350.0688888000004,54132.48639888 2025-11-14,08:21:18.000,318,11082361,-795,0,1763108477,13275.165564210001,350.0547905400017,54132.47941176 2025-11-14,08:21:19.000,318,11082433,-795,0,1763108478,13275.111673729996,349.9702009800021,54132.15101712 2025-11-14,08:21:20.000,318,11082361,-795,0,1763108479,13275.104937420001,349.9913483700002,54132.046210320004 2025-11-14,08:21:21.000,318,11082414,-795,0,1763108480,13275.138618969992,349.98429924000084,54132.15101712 2025-11-14,08:21:22.000,318,11082388,-795,0,1763108481,13275.138618969992,349.9772501100015,54132.17197848 2025-11-14,08:21:23.000,318,11082414,-795,0,1763108482,13275.111673729996,349.98429924000084,54132.451463280006 2025-11-14,08:21:24.000,318,11082386,-795,0,1763108483,13275.0241017,349.93495532999805,54132.26979816 2025-11-14,08:21:25.000,318,11082387,-795,0,1763108484,13275.138618969992,349.9420044600047,54132.36063072 2025-11-14,08:21:26.000,318,11082370,-795,0,1763108485,13275.185773140001,349.9420044600047,54132.42351480001 2025-11-14,08:21:27.000,318,11082374,-795,0,1763108486,13275.152091589996,349.9420044600047,54132.42351480001 2025-11-14,08:21:28.000,318,11082417,-795,0,1763108487,13275.185773140001,349.93495532999805,54132.262811040004 2025-11-14,08:21:29.000,318,11082426,-795,0,1763108488,13275.158827899992,349.9420044600047,54132.12306864 2025-11-14,08:21:30.000,318,11082401,-795,0,1763108489,13275.098201109991,349.89970968000125,54132.05319744 2025-11-14,08:21:31.000,318,11082395,-795,0,1763108490,13275.172300519996,349.8785622900032,54132.08813304001 2025-11-14,08:21:32.000,318,11082384,-795,0,1763108491,13275.266608860002,349.91380793999997,54132.53530872 2025-11-14,08:21:33.000,318,11082415,-795,0,1763108492,13275.280081479992,349.9067588100006,54132.53530872 2025-11-14,08:21:34.000,318,11082354,-795,0,1763108493,13275.125146350001,349.81512012000167,54132.10210728 2025-11-14,08:21:35.000,318,11082423,-795,0,1763108494,13275.246399930002,349.85036576999846,54132.36063072 2025-11-14,08:21:36.000,318,11082353,-795,0,1763108495,13275.280081479992,349.8715131600038,54132.33966936 2025-11-14,08:21:37.000,318,11082410,-795,0,1763108496,13275.340708269992,349.8574148999978,54132.15800424001 2025-11-14,08:21:38.000,318,11082378,-795,0,1763108497,13275.354180889997,349.77987447000487,54132.19992696 2025-11-14,08:21:39.000,318,11082401,-795,0,1763108498,13275.360917199992,349.7939727300036,54132.14403 2025-11-14,08:21:40.000,318,11082375,-795,0,1763108499,13275.374389819997,349.77282533999823,54132.08114592 2025-11-14,08:21:41.000,318,11082425,-795,0,1763108500,13275.448489230002,349.7939727300036,54132.549282960004 2025-11-14,08:21:42.000,318,11082369,-795,0,1763108501,13275.414807679997,349.80102186000295,54132.53530872 2025-11-14,08:21:43.000,318,11082422,-795,0,1763108502,13275.461961849993,349.7939727300036,54132.49338600001 2025-11-14,08:21:44.000,318,11082421,-795,0,1763108503,13275.381126129992,349.7587270799995,54132.2488368 2025-11-14,08:21:45.000,318,11082417,-795,0,1763108504,13275.401335059993,349.7587270799995,54132.35364360001 2025-11-14,08:21:46.000,318,11082402,-795,0,1763108505,13275.408071370002,349.7657762099989,54132.08813304001 2025-11-14,08:21:47.000,318,11082424,-795,0,1763108506,13275.549533879988,349.75167795000016,54132.29075952 2025-11-14,08:21:48.000,318,11082388,-795,0,1763108507,13275.563006499993,349.7446288200008,54132.26979816 2025-11-14,08:21:49.000,318,11082416,-795,0,1763108508,13275.569742809988,349.70233404000464,54132.36761784 2025-11-14,08:21:50.000,318,11082413,-795,0,1763108509,13275.502379709993,349.695284909998,54132.40954056 2025-11-14,08:21:51.000,318,11082398,-795,0,1763108510,13275.556270189998,349.6811866499993,54132.42351480001 2025-11-14,08:21:52.000,318,11082416,-795,0,1763108511,13275.529324949988,349.67413751999993,54132.570244320006 2025-11-14,08:21:53.000,318,11082364,-795,0,1763108512,13275.509116019988,349.6811866499993,54132.55627008 2025-11-14,08:21:54.000,318,11082405,-795,0,1763108513,13275.367653510002,349.6177444799978,54132.213901200004 2025-11-14,08:21:55.000,318,11082373,-795,0,1763108514,13275.414807679997,349.6177444799978,54131.83659672 2025-11-14,08:21:56.000,318,11082399,-795,0,1763108515,13275.515852329998,349.6247936100044,54132.2488368 2025-11-14,08:21:57.000,318,11082424,-795,0,1763108516,13275.556270189998,349.58954796000035,54132.25582392001 2025-11-14,08:21:58.000,318,11082362,-795,0,1763108517,13275.461961849993,349.5472531800042,54132.12306864 2025-11-14,08:21:59.000,318,11082388,-795,0,1763108518,13275.461961849993,349.60364621999906,54132.430501920004 2025-11-14,08:22:00.000,318,11082442,-795,0,1763108519,13275.455225539998,349.55430231000355,54132.34665648 2025-11-14,08:22:01.000,318,11082416,-795,0,1763108520,13275.475434469998,349.56840057000227,54132.402553440006 2025-11-14,08:22:02.000,318,11082403,-795,0,1763108521,13275.488907090003,349.5472531800042,54132.50736024 2025-11-14,08:22:03.000,318,11082418,-795,0,1763108522,13275.509116019988,349.5613514400029,54132.5283216 2025-11-14,08:22:04.000,318,11082432,-795,0,1763108523,13275.354180889997,349.4626636200046,54131.99031336001 2025-11-14,08:22:05.000,318,11082424,-795,0,1763108524,13275.435016609998,349.4485653599986,54132.10210728 2025-11-14,08:22:06.000,318,11082358,-795,0,1763108525,13275.495643399998,349.4626636200046,54132.19293984 2025-11-14,08:22:07.000,318,11082399,-795,0,1763108526,13275.461961849993,349.4838110100027,54132.39556632001 2025-11-14,08:22:08.000,318,11082413,-795,0,1763108527,13275.435016609998,349.45561448999797,54132.41652768 2025-11-14,08:22:09.000,318,11082399,-795,0,1763108528,13275.394598749997,349.44151622999925,54132.29774664 2025-11-14,08:22:10.000,318,11082428,-795,0,1763108529,13275.374389819997,349.4133197100018,54132.29774664 2025-11-14,08:22:11.000,318,11082401,-795,0,1763108530,13275.461961849993,349.3992214500031,54132.430501920004 2025-11-14,08:22:12.000,318,11082407,-795,0,1763108531,13275.495643399998,349.363975799999,54132.381592080004 2025-11-14,08:22:13.000,318,11082381,-795,0,1763108532,13275.475434469998,349.3357792800016,54132.116081520006 2025-11-14,08:22:14.000,318,11082384,-795,0,1763108533,13275.307026720002,349.2723371100001,54131.80166112001 2025-11-14,08:22:15.000,318,11082387,-795,0,1763108534,13275.401335059993,349.3005336300048,54131.91345504 2025-11-14,08:22:16.000,318,11082406,-795,0,1763108535,13275.408071370002,349.2652879800007,54132.213901200004 2025-11-14,08:22:17.000,318,11082435,-795,0,1763108536,13275.448489230002,349.30758276000415,54132.33966936 2025-11-14,08:22:18.000,318,11082376,-795,0,1763108537,13275.455225539998,349.25823885000136,54132.32569512001 2025-11-14,08:22:19.000,318,11082415,-795,0,1763108538,13275.435016609998,349.2723371100001,54132.27678528001 2025-11-14,08:22:20.000,318,11082381,-795,0,1763108539,13275.421543989993,349.18069842000114,54132.262811040004 2025-11-14,08:22:21.000,318,11082403,-795,0,1763108540,13275.455225539998,349.2370914600033,54132.19293984 2025-11-14,08:22:22.000,318,11082380,-795,0,1763108541,13275.468698160003,349.1525019000037,54131.997300480005 2025-11-14,08:22:23.000,318,11082400,-795,0,1763108542,13275.488907090003,349.1384036399977,54132.08813304001 2025-11-14,08:22:24.000,318,11082414,-795,0,1763108543,13275.327235650002,349.1031579900009,54131.78768688 2025-11-14,08:22:25.000,318,11082418,-795,0,1763108544,13275.401335059993,349.1384036399977,54132.14403 2025-11-14,08:22:26.000,318,11082443,-795,0,1763108545,13275.381126129992,349.1525019000037,54132.12306864 2025-11-14,08:22:27.000,318,11082395,-795,0,1763108546,13275.441752919993,349.1525019000037,54132.37460496001 2025-11-14,08:22:28.000,318,11082384,-595,0,1763108547,13275.421543989993,349.0679123400041,54132.262811040004 2025-11-14,08:22:29.000,318,11082422,-795,0,1763108548,13275.435016609998,349.0890597300022,54132.29075952 2025-11-14,08:22:30.000,318,11082405,-795,0,1763108549,13275.374389819997,349.03266669000004,54131.8645452 2025-11-14,08:22:31.000,318,11082397,-795,0,1763108550,13275.327235650002,349.04676494999876,54131.83659672 2025-11-14,08:22:32.000,318,11082414,-795,0,1763108551,13275.286817790002,349.0185684300013,54131.77371264001 2025-11-14,08:22:33.000,318,11082427,-795,0,1763108552,13275.307026720002,348.9903719100039,54131.927429280004 2025-11-14,08:22:34.000,318,11082367,-795,0,1763108553,13275.199245759992,348.96922451999853,54132.10210728 2025-11-14,08:22:35.000,318,11082385,-795,0,1763108554,13275.253136239997,348.96922451999853,54132.19992696 2025-11-14,08:22:36.000,318,11082392,-795,0,1763108555,13275.293554099997,348.9621753899992,54132.29774664 2025-11-14,08:22:37.000,318,11082359,-795,0,1763108556,13275.273345169997,348.9833227800045,54132.283772400006 2025-11-14,08:22:38.000,318,11082414,-795,0,1763108557,13275.266608860002,348.9621753899992,54132.19992696 2025-11-14,08:22:39.000,318,11082438,-795,0,1763108558,13275.131882659996,348.93397887000174,54131.78768688 2025-11-14,08:22:40.000,318,11082380,-795,0,1763108559,13275.145355280001,348.8775858299996,54131.780699760006 2025-11-14,08:22:41.000,318,11082384,-795,0,1763108560,13275.172300519996,348.9057823500043,54131.878519440004 2025-11-14,08:22:42.000,318,11082422,-795,0,1763108561,13275.145355280001,348.8916840899983,54131.85057096001 2025-11-14,08:22:43.000,318,11082415,-795,0,1763108562,13275.138618969992,348.89873321999767,54132.13704288001 2025-11-14,08:22:44.000,318,11082389,-795,0,1763108563,13275.037574319991,348.84938931000215,54131.84358384 2025-11-14,08:22:45.000,318,11082440,-795,0,1763108564,13275.111673729996,348.8775858299996,54132.116081520006 2025-11-14,08:22:46.000,318,11082357,-795,0,1763108565,13275.179036829992,348.87053670000023,54132.10210728 2025-11-14,08:22:47.000,318,11082462,-795,0,1763108566,13275.125146350001,348.8564384400015,54132.14403 2025-11-14,08:22:48.000,318,11082407,-795,0,1763108567,13275.084728490001,348.8070945299987,54131.80166112001 2025-11-14,08:22:49.000,318,11082438,-795,0,1763108568,13275.017365389991,348.7718488800019,54131.613008880006 2025-11-14,08:22:50.000,318,11082388,-795,0,1763108569,13275.037574319991,348.7436523600045,54131.71781568 2025-11-14,08:22:51.000,318,11082383,-795,0,1763108570,13275.125146350001,348.7577506200032,54132.01127472 2025-11-14,08:22:52.000,318,11082417,-795,0,1763108571,13275.118410039991,348.7295540999985,54132.20691408001 2025-11-14,08:22:53.000,318,11082403,-795,0,1763108572,13275.111673729996,348.75070149000385,54132.095120160004 2025-11-14,08:22:54.000,318,11082406,-795,0,1763108573,13275.00389277,348.6943084500017,54131.948390640006 2025-11-14,08:22:55.000,318,11082424,-795,0,1763108574,13275.051046939996,348.66611193000426,54131.94140352001 2025-11-14,08:22:56.000,318,11082378,-795,0,1763108575,13274.98368384,348.6097188900021,54131.619996 2025-11-14,08:22:57.000,318,11082422,-795,0,1763108576,13275.131882659996,348.63791540999955,54131.66890584 2025-11-14,08:22:58.000,318,11082429,-795,0,1763108577,13275.118410039991,348.6449645399989,54131.68288008001 2025-11-14,08:22:59.000,318,11082401,-795,0,1763108578,13275.084728490001,348.5956206300034,54131.64095736 2025-11-14,08:23:00.000,318,11082401,-795,0,1763108579,13275.084728490001,348.5603749799993,54131.82262248001 2025-11-14,08:23:01.000,318,11082397,-795,0,1763108580,13275.138618969992,348.5674241099987,54131.96935200001 2025-11-14,08:23:02.000,318,11082396,-795,0,1763108581,13275.091464799996,348.55332584999996,54131.92044216001 2025-11-14,08:23:03.000,318,11082401,-795,0,1763108582,13275.111673729996,348.5321784600019,54131.88550656 2025-11-14,08:23:04.000,318,11082423,-795,0,1763108583,13275.0241017,348.50398194000445,54131.69685432 2025-11-14,08:23:05.000,318,11082371,-795,0,1763108584,13275.010629079996,348.47578541999974,54131.710828560004 2025-11-14,08:23:06.000,318,11082394,-795,0,1763108585,13275.030838009996,348.45463803000166,54131.4802536 2025-11-14,08:23:07.000,318,11082373,-795,0,1763108586,13275.057783249991,348.4475889000023,54131.60602176001 2025-11-14,08:23:08.000,318,11082387,-795,0,1763108587,13275.04431063,348.4264415100042,54131.58506040001 2025-11-14,08:23:09.000,318,11082364,-795,0,1763108588,13275.017365389991,348.44053977000294,54131.98332624 2025-11-14,08:23:10.000,318,11082398,-795,0,1763108589,13274.950002289996,348.41234324999823,54131.661918720005 2025-11-14,08:23:11.000,318,11082362,-795,0,1763108590,13274.94326598,348.3982449899995,54131.67589296 2025-11-14,08:23:12.000,318,11082440,-795,0,1763108591,13274.92305705,348.3841467300008,54131.83659672 2025-11-14,08:23:13.000,318,11082430,-795,0,1763108592,13274.92305705,348.37709760000143,54131.80864824 2025-11-14,08:23:14.000,318,11082406,-795,0,1763108593,13274.788330849995,348.32775368999864,54131.396408160006 2025-11-14,08:23:15.000,318,11082413,-795,0,1763108594,13274.79506715999,348.3629993400027,54131.35448544 2025-11-14,08:23:16.000,318,11082438,-795,0,1763108595,13274.869166569995,348.32775368999864,54131.46627936001 2025-11-14,08:23:17.000,318,11082369,-795,0,1763108596,13274.8220124,348.34185195000464,54131.4802536 2025-11-14,08:23:18.000,318,11082368,-795,0,1763108597,13274.788330849995,348.35595021000336,54131.70384144001 2025-11-14,08:23:19.000,318,11082398,-795,0,1763108598,13274.687286199995,348.34185195000464,54131.55711192001 2025-11-14,08:23:20.000,318,11082331,-795,0,1763108599,13274.68054989,348.34185195000464,54131.543137680004 2025-11-14,08:23:21.000,318,11082430,-795,0,1763108600,13274.73444036999,348.3136554299999,54131.69685432 2025-11-14,08:23:22.000,318,11082406,-795,0,1763108601,13274.71423143999,348.3700484700021,54131.66890584 2025-11-14,08:23:23.000,318,11082405,-795,0,1763108602,13274.64013203,348.3629993400027,54131.27064000001 2025-11-14,08:23:24.000,318,11082401,-795,0,1763108603,13274.579505239999,348.2502132599984,54131.12391048 2025-11-14,08:23:25.000,318,11082427,-795,0,1763108604,13274.606450479994,348.30660630000057,54131.28461424 2025-11-14,08:23:26.000,318,11082384,-795,0,1763108605,13274.606450479994,348.32775368999864,54131.256665760004 2025-11-14,08:23:27.000,318,11082427,-795,0,1763108606,13274.579505239999,348.3629993400027,54131.60602176001 2025-11-14,08:23:28.000,318,11082418,-795,0,1763108607,13274.579505239999,348.348901080004,54131.613008880006 2025-11-14,08:23:29.000,318,11082442,-795,0,1763108608,13274.478460589999,348.34185195000464,54131.4802536 2025-11-14,08:23:30.000,318,11082422,-795,0,1763108609,13274.464987969994,348.3136554299999,54131.43833088001 2025-11-14,08:23:31.000,318,11082405,-795,0,1763108610,13274.464987969994,348.3136554299999,54131.51518920001 2025-11-14,08:23:32.000,318,11082422,-795,0,1763108611,13274.518878449999,348.2995571700012,54131.3405112 2025-11-14,08:23:33.000,318,11082411,-795,0,1763108612,13274.525614759994,348.2572623899978,54131.24967864001 2025-11-14,08:23:34.000,318,11082367,-795,0,1763108613,13274.377415939998,348.2502132599984,54131.10294912001 2025-11-14,08:23:35.000,318,11082429,-795,0,1763108614,13274.424570109994,348.22906587000034,54131.11692336 2025-11-14,08:23:36.000,318,11082372,-795,0,1763108615,13274.370679629988,348.2643115200044,54131.4103824 2025-11-14,08:23:37.000,318,11082395,-795,0,1763108616,13274.377415939998,348.2854589100025,54131.494227840005 2025-11-14,08:23:38.000,318,11082384,-795,0,1763108617,13274.377415939998,348.2995571700012,54131.48724072001 2025-11-14,08:23:39.000,318,11082370,-795,0,1763108618,13274.343734389993,348.27840978000313,54131.43833088001 2025-11-14,08:23:40.000,318,11082388,-795,0,1763108619,13274.316789149998,348.2572623899978,54131.34749832001 2025-11-14,08:23:41.000,318,11082402,-795,0,1763108620,13274.417833799998,348.24316412999906,54131.22173016001 2025-11-14,08:23:42.000,318,11082381,-795,0,1763108621,13274.404361179993,348.20791848000226,54131.22173016001 2025-11-14,08:23:43.000,318,11082418,-795,0,1763108622,13274.370679629988,348.24316412999906,54131.17282032 2025-11-14,08:23:44.000,318,11082435,-795,0,1763108623,13274.229217120002,348.1374271800014,54131.0260908 2025-11-14,08:23:45.000,318,11082393,-795,0,1763108624,13274.310052839988,348.1797219600048,54131.256665760004 2025-11-14,08:23:46.000,318,11082387,-795,0,1763108625,13274.276371289998,348.2361149999997,54131.326536960005 2025-11-14,08:23:47.000,318,11082418,-795,0,1763108626,13274.384152249993,348.2854589100025,54131.375446800004 2025-11-14,08:23:48.000,318,11082378,-795,0,1763108627,13274.404361179993,348.22906587000034,54131.4103824 2025-11-14,08:23:49.000,318,11082398,-795,0,1763108628,13274.384152249993,348.2149676100016,54131.34749832001 2025-11-14,08:23:50.000,318,11082398,-755,0,1763108629,13274.310052839988,348.1797219600048,54130.7815416 2025-11-14,08:23:51.000,318,11082422,-795,0,1763108630,13274.330261769988,348.20791848000226,54130.92827112 2025-11-14,08:23:52.000,318,11082408,-795,0,1763108631,13274.363943319993,348.2008693500029,54130.99814232 2025-11-14,08:23:53.000,318,11082380,-795,0,1763108632,13274.370679629988,348.2361149999997,54131.07500064 2025-11-14,08:23:54.000,318,11082419,-795,0,1763108633,13274.276371289998,348.1797219600048,54130.97019384 2025-11-14,08:23:55.000,318,11082411,-795,0,1763108634,13274.357207009998,348.2361149999997,54131.207755920004 2025-11-14,08:23:56.000,318,11082417,-795,0,1763108635,13274.377415939998,348.24316412999906,54131.26365288 2025-11-14,08:23:57.000,318,11082364,-795,0,1763108636,13274.289843909988,348.2149676100016,54130.96320672001 2025-11-14,08:23:58.000,318,11082414,-795,0,1763108637,13274.330261769988,348.2572623899978,54131.13089760001 2025-11-14,08:23:59.000,318,11082414,-795,0,1763108638,13274.296580219998,348.2149676100016,54130.78852872 2025-11-14,08:24:00.000,318,11082383,-795,0,1763108639,13274.310052839988,348.2149676100016,54130.79551584001 2025-11-14,08:24:01.000,318,11082422,-795,0,1763108640,13274.330261769988,348.2149676100016,54130.87936128 2025-11-14,08:24:02.000,318,11082415,-795,0,1763108641,13274.269634980003,348.24316412999906,54131.10294912001 2025-11-14,08:24:03.000,318,11082404,-795,0,1763108642,13274.269634980003,348.2572623899978,54131.12391048 2025-11-14,08:24:04.000,318,11082472,-795,0,1763108643,13274.209008190002,348.2361149999997,54130.97718096 2025-11-14,08:24:05.000,318,11082381,-795,0,1763108644,13274.209008190002,348.24316412999906,54131.088974880004 2025-11-14,08:24:06.000,318,11082424,-795,0,1763108645,13274.202271879993,348.22906587000034,54131.10294912001 2025-11-14,08:24:07.000,318,11082409,-795,0,1763108646,13274.161854019992,348.22906587000034,54131.17282032 2025-11-14,08:24:08.000,318,11082429,-795,0,1763108647,13274.114699849997,348.20791848000226,54130.86538704001 2025-11-14,08:24:09.000,318,11082401,-795,0,1763108648,13274.020391509992,348.2008693500029,54130.74660600001 2025-11-14,08:24:10.000,318,11082403,-795,0,1763108649,13273.993446269997,348.1797219600048,54130.74660600001 2025-11-14,08:24:11.000,318,11082429,-795,0,1763108650,13274.067545680002,348.2149676100016,54131.207755920004 2025-11-14,08:24:12.000,318,11082441,-795,0,1763108651,13274.040600439992,348.20791848000226,54131.20076880001 2025-11-14,08:24:13.000,318,11082400,-795,0,1763108652,13274.027127820002,348.24316412999906,54131.22173016001 2025-11-14,08:24:14.000,318,11082390,-795,0,1763108653,13273.818302209991,348.16562369999883,54130.79551584001 2025-11-14,08:24:15.000,318,11082408,-795,0,1763108654,13273.872192689996,348.222016740001,54131.04705216 2025-11-14,08:24:16.000,318,11082373,-795,0,1763108655,13273.831774829996,348.2008693500029,54130.91429688001 2025-11-14,08:24:17.000,318,11082408,-795,0,1763108656,13273.858720069991,348.19382022000354,54130.79551584001 2025-11-14,08:24:18.000,318,11082424,-795,0,1763108657,13273.858720069991,348.1797219600048,54130.8514128 2025-11-14,08:24:19.000,318,11082389,-795,0,1763108658,13273.777884349991,348.16562369999883,54130.774554480005 2025-11-14,08:24:20.000,318,11082392,-795,0,1763108659,13273.750939109996,348.2361149999997,54131.0260908 2025-11-14,08:24:21.000,318,11082384,-795,0,1763108660,13273.831774829996,348.2361149999997,54131.15185896001 2025-11-14,08:24:22.000,318,11082387,-795,0,1763108661,13273.76441173,348.2572623899978,54131.095962 2025-11-14,08:24:23.000,318,11082434,-795,0,1763108662,13273.72399387,348.27136065000377,54131.088974880004 2025-11-14,08:24:24.000,318,11082426,-795,0,1763108663,13273.61621290999,348.20791848000226,54130.84442568001 2025-11-14,08:24:25.000,318,11082431,-795,0,1763108664,13273.629685529995,348.20791848000226,54130.69070904 2025-11-14,08:24:26.000,318,11082433,-795,0,1763108665,13273.649894459995,348.2572623899978,54130.655773440005 2025-11-14,08:24:27.000,318,11082409,-795,0,1763108666,13273.69704862999,348.2643115200044,54130.81647720001 2025-11-14,08:24:28.000,318,11082403,-795,0,1763108667,13273.72399387,348.2502132599984,54130.81647720001 2025-11-14,08:24:29.000,318,11082433,-795,0,1763108668,13273.66336708,348.3700484700021,54131.11692336 2025-11-14,08:24:30.000,318,11082384,-795,0,1763108669,13273.65663076999,348.2995571700012,54130.88634840001 2025-11-14,08:24:31.000,318,11082370,-795,0,1763108670,13273.62294922,348.3207045599993,54130.97718096 2025-11-14,08:24:32.000,318,11082405,-795,0,1763108671,13273.589267669995,348.35595021000336,54130.99814232 2025-11-14,08:24:33.000,318,11082451,-795,0,1763108672,13273.589267669995,348.3207045599993,54131.01910368 2025-11-14,08:24:34.000,318,11082451,-795,0,1763108673,13273.488223019995,348.3136554299999,54130.4671212 2025-11-14,08:24:35.000,318,11082354,-715,0,1763108674,13273.52190457,348.3207045599993,54130.67673480001 2025-11-14,08:24:36.000,318,11082406,-795,0,1763108675,13273.59600397999,348.3207045599993,54130.78852872 2025-11-14,08:24:37.000,318,11082415,-795,0,1763108676,13273.57579504999,348.3841467300008,54130.81647720001 2025-11-14,08:24:38.000,318,11082355,-795,0,1763108677,13273.55558611999,348.3700484700021,54131.07500064 2025-11-14,08:24:39.000,318,11082394,-795,0,1763108678,13273.468014089995,348.3700484700021,54130.90032264 2025-11-14,08:24:40.000,318,11082399,-795,0,1763108679,13273.50169564,348.3629993400027,54130.90730976 2025-11-14,08:24:41.000,318,11082365,-795,0,1763108680,13273.468014089995,348.3841467300008,54131.03307792001 2025-11-14,08:24:42.000,318,11082413,-795,0,1763108681,13273.45454146999,348.41939238000487,54130.97718096 2025-11-14,08:24:43.000,318,11082421,-795,0,1763108682,13273.427596229994,348.3841467300008,54130.655773440005 2025-11-14,08:24:44.000,318,11082427,-795,0,1763108683,13273.272661099989,348.3629993400027,54130.49506968 2025-11-14,08:24:45.000,318,11082382,-795,0,1763108684,13273.33328788999,348.41939238000487,54130.57891512001 2025-11-14,08:24:46.000,318,11082347,-795,0,1763108685,13273.35349681999,348.41939238000487,54130.85839992 2025-11-14,08:24:47.000,318,11082370,-795,0,1763108686,13273.232243239989,348.3841467300008,54130.85839992 2025-11-14,08:24:49.000,318,11082425,-795,0,1763108688,13273.238979549998,348.4264415100042,54131.01211656001 2025-11-14,08:24:50.000,318,11082397,-795,0,1763108689,13273.158143829998,348.461687160001,54130.99814232 2025-11-14,08:24:51.000,318,11082408,-795,0,1763108690,13273.124462279993,348.47578541999974,54130.88634840001 2025-11-14,08:24:52.000,318,11082384,-795,0,1763108691,13273.131198589988,348.48988367999846,54130.6417992 2025-11-14,08:24:53.000,318,11082414,-795,0,1763108692,13273.144671209993,348.4828345499991,54130.73263176 2025-11-14,08:24:54.000,318,11082372,-795,0,1763108693,13273.131198589988,348.47578541999974,54130.76058024 2025-11-14,08:24:55.000,318,11082432,-795,0,1763108694,13272.982999769993,348.4828345499991,54130.7116704 2025-11-14,08:24:56.000,318,11082419,-795,0,1763108695,13273.016681319998,348.57447323999804,54130.88634840001 2025-11-14,08:24:57.000,318,11082420,-795,0,1763108696,13272.935845599997,348.58857150000404,54130.893335520006 2025-11-14,08:24:58.000,318,11082449,-795,0,1763108697,13272.875218809997,348.63791540999955,54130.91429688001 2025-11-14,08:24:59.000,318,11082356,-795,0,1763108698,13272.922372979992,348.65201366999827,54130.942245360005 2025-11-14,08:25:00.000,318,11082400,-795,0,1763108699,13272.908900360002,348.66611193000426,54130.73263176 2025-11-14,08:25:01.000,318,11082389,-795,0,1763108700,13272.922372979992,348.65201366999827,54130.61385072 2025-11-14,08:25:02.000,318,11082396,-795,0,1763108701,13272.841537259992,348.62381715000083,54130.54397952 2025-11-14,08:25:03.000,318,11082312,-795,0,1763108702,13272.908900360002,348.6590628000049,54130.67673480001 2025-11-14,08:25:04.000,318,11082412,-795,0,1763108703,13272.848273570002,348.7788980100013,54130.97718096 2025-11-14,08:25:05.000,318,11082453,-795,0,1763108704,13272.700074749991,348.73660322999785,54130.774554480005 2025-11-14,08:25:06.000,318,11082380,-795,0,1763108705,13272.747228920001,348.79299627,54130.93525824001 2025-11-14,08:25:07.000,318,11082430,-795,0,1763108706,13272.855009879997,348.8282419200041,54131.088974880004 2025-11-14,08:25:08.000,318,11082417,-795,0,1763108707,13272.760701539992,348.8141436599981,54130.8514128 2025-11-14,08:25:09.000,318,11082451,-795,0,1763108708,13272.774174159997,348.83529105000343,54130.69769616001 2025-11-14,08:25:10.000,318,11082380,-795,0,1763108709,13272.753965229997,348.8211927900047,54130.6417992 2025-11-14,08:25:11.000,318,11082439,-795,0,1763108710,13272.740492609992,348.8070945299987,54130.66974768 2025-11-14,08:25:12.000,318,11082441,-795,0,1763108711,13272.706811060001,348.8282419200041,54130.655773440005 2025-11-14,08:25:13.000,318,11082424,-795,0,1763108712,13272.62597534,348.84938931000215,54130.80949008 2025-11-14,08:25:14.000,318,11082488,-795,0,1763108713,13272.733756299996,348.84938931000215,54130.9562196 2025-11-14,08:25:15.000,318,11082411,-795,0,1763108714,13272.572084859996,348.8282419200041,54130.69769616001 2025-11-14,08:25:16.000,318,11082399,-795,0,1763108715,13272.632711649996,348.87053670000023,54130.85839992 2025-11-14,08:25:17.000,318,11082423,-795,0,1763108716,13272.686602130001,348.86348757000087,54131.01211656001 2025-11-14,08:25:18.000,318,11082317,-795,0,1763108717,13272.572084859996,348.8423401800028,54130.439172720005 2025-11-14,08:25:19.000,318,11082393,-795,0,1763108718,13272.659656889991,348.83529105000343,54130.62782496001 2025-11-14,08:25:20.000,318,11082434,-795,0,1763108719,13272.619239029991,348.84938931000215,54130.62782496001 2025-11-14,08:25:21.000,318,11082438,-795,0,1763108720,13272.572084859996,348.8916840899983,54130.7815416 2025-11-14,08:25:22.000,318,11082419,-795,0,1763108721,13272.49798544999,348.9057823500043,54130.83045144 2025-11-14,08:25:23.000,318,11082412,-795,0,1763108722,13272.58555748,348.9057823500043,54131.01910368 2025-11-14,08:25:24.000,318,11082451,-795,0,1763108723,13272.592293789996,348.91283148000366,54130.94923248 2025-11-14,08:25:25.000,318,11082394,-795,0,1763108724,13272.45756758999,348.919880610003,54130.66276056 2025-11-14,08:25:26.000,318,11082380,-795,0,1763108725,13272.48451283,348.919880610003,54130.66974768 2025-11-14,08:25:27.000,318,11082354,-795,0,1763108726,13272.52493069,348.9057823500043,54130.50904392001 2025-11-14,08:25:28.000,318,11082416,-795,0,1763108727,13272.51819437999,348.9621753899992,54130.53000528001 2025-11-14,08:25:29.000,318,11082417,-795,0,1763108728,13272.48451283,348.919880610003,54130.45314696 2025-11-14,08:25:30.000,318,11082392,-795,0,1763108729,13272.44409497,348.96922451999853,54130.7815416 2025-11-14,08:25:31.000,318,11082407,-795,0,1763108730,13272.491249139995,348.9410280000011,54130.83743856 2025-11-14,08:25:32.000,318,11082416,-795,0,1763108731,13272.53840330999,348.9903719100039,54130.921284000004 2025-11-14,08:25:33.000,318,11082380,-795,0,1763108732,13272.50472176,348.9833227800045,54130.90730976 2025-11-14,08:25:34.000,318,11082360,-795,0,1763108733,13272.49798544999,348.9833227800045,54130.91429688001 2025-11-14,08:25:35.000,318,11082404,-795,0,1763108734,13272.349786629995,348.9410280000011,54130.29244320001 2025-11-14,08:25:36.000,318,11082419,-795,0,1763108735,13272.41714972999,348.93397887000174,54130.439172720005 2025-11-14,08:25:37.000,318,11082438,-795,0,1763108736,13272.390204489995,348.9833227800045,54130.36231440001 2025-11-14,08:25:38.000,318,11082382,-795,0,1763108737,13272.48451283,349.0044701700026,54130.557953760006 2025-11-14,08:25:39.000,318,11082443,-795,0,1763108738,13272.45756758999,349.0185684300013,54130.80250296 2025-11-14,08:25:40.000,318,11082407,-795,0,1763108739,13272.43735865999,349.0185684300013,54130.823464320005 2025-11-14,08:25:41.000,318,11082442,-795,0,1763108740,13272.450831279995,349.0397158199994,54130.80250296 2025-11-14,08:25:42.000,318,11082380,-795,0,1763108741,13272.37673186999,349.0256175600007,54130.67673480001 2025-11-14,08:25:43.000,318,11082410,-795,0,1763108742,13272.450831279995,349.0397158199994,54130.774554480005 2025-11-14,08:25:44.000,318,11082427,-795,0,1763108743,13272.44409497,349.06086321000475,54130.51603104 2025-11-14,08:25:45.000,318,11082412,-795,0,1763108744,13272.34305032,349.0185684300013,54130.21558488001 2025-11-14,08:25:46.000,318,11082417,-795,0,1763108745,13272.390204489995,349.0185684300013,54130.43218560001 2025-11-14,08:25:47.000,318,11082370,-795,0,1763108746,13272.44409497,349.0890597300022,54130.80250296 2025-11-14,08:25:48.000,318,11082412,-795,0,1763108747,13272.471040209995,349.09610886000155,54130.872374160004 2025-11-14,08:25:49.000,318,11082422,-795,0,1763108748,13272.42388604,349.1384036399977,54130.79551584001 2025-11-14,08:25:50.000,318,11082356,-795,0,1763108749,13272.36325925,349.0890597300022,54130.62782496001 2025-11-14,08:25:51.000,318,11082389,-795,0,1763108750,13272.37673186999,349.14545277000434,54130.74660600001 2025-11-14,08:25:52.000,318,11082459,-795,0,1763108751,13272.35652293999,349.1525019000037,54130.76756736001 2025-11-14,08:25:53.000,318,11082407,-795,0,1763108752,13272.390204489995,349.1384036399977,54130.47410832 2025-11-14,08:25:54.000,318,11082439,-795,0,1763108753,13272.248741979995,349.1031579900009,54130.3273788 2025-11-14,08:25:55.000,318,11082398,-795,0,1763108754,13272.23526935999,349.1172562499996,54130.24353336001 2025-11-14,08:25:56.000,318,11082411,-795,0,1763108755,13272.289159839995,349.14545277000434,54130.74660600001 2025-11-14,08:25:57.000,318,11082413,-795,0,1763108756,13272.228533049994,349.15955103000306,54130.66974768 2025-11-14,08:25:58.000,318,11082368,-795,0,1763108757,13272.23526935999,349.15955103000306,54130.83743856 2025-11-14,08:25:59.000,318,11082398,-795,0,1763108758,13272.13422470999,349.2018458099992,54130.725644640006 2025-11-14,08:26:00.000,318,11082389,-795,0,1763108759,13272.13422470999,349.1877475500005,54130.74660600001 2025-11-14,08:26:01.000,318,11082414,-795,0,1763108760,13272.140961019999,349.1666001600024,54130.51603104 2025-11-14,08:26:02.000,318,11082405,-795,0,1763108761,13272.107279469994,349.14545277000434,54130.35532728 2025-11-14,08:26:03.000,318,11082417,-795,0,1763108762,13272.21506042999,349.18069842000114,54130.502056799996 2025-11-14,08:26:04.000,318,11082414,-795,0,1763108763,13272.15443363999,349.2088949399986,54130.53000528001 2025-11-14,08:26:05.000,318,11082410,-795,0,1763108764,13272.006234819994,349.1736492900018,54130.57891512001 2025-11-14,08:26:06.000,318,11082422,-795,0,1763108765,13272.127488399994,349.2300423300039,54130.73961888 2025-11-14,08:26:07.000,318,11082389,-795,0,1763108766,13272.127488399994,349.22299320000457,54130.725644640006 2025-11-14,08:26:08.000,318,11082404,-795,0,1763108767,13272.147697329994,349.2652879800007,54130.7116704 2025-11-14,08:26:09.000,318,11082439,-795,0,1763108768,13272.100543159999,349.30758276000415,54130.704683280004 2025-11-14,08:26:10.000,318,11082420,-795,0,1763108769,13272.073597919989,349.2864353699988,54130.62083784 2025-11-14,08:26:11.000,318,11082413,-795,0,1763108770,13272.13422470999,349.32168102000287,54130.439172720005 2025-11-14,08:26:12.000,318,11082427,-795,0,1763108771,13272.167906259994,349.3357792800016,54130.53000528001 2025-11-14,08:26:13.000,318,11082420,-795,0,1763108772,13272.188115189994,349.3146318900035,54130.52301816 2025-11-14,08:26:14.000,318,11082442,-795,0,1763108773,13272.167906259994,349.35692666999967,54130.79551584001 2025-11-14,08:26:15.000,318,11082391,-795,0,1763108774,13272.080334229999,349.363975799999,54130.4671212 2025-11-14,08:26:16.000,318,11082417,-795,0,1763108775,13272.140961019999,349.39217232000374,54130.61385072 2025-11-14,08:26:17.000,318,11082448,-795,0,1763108776,13272.11401577999,349.39217232000374,54130.66276056 2025-11-14,08:26:18.000,318,11082406,-795,0,1763108777,13272.188115189994,349.4344670999999,54130.73263176 2025-11-14,08:26:19.000,318,11082433,-795,0,1763108778,13272.18137888,349.45561448999797,54130.655773440005 2025-11-14,08:26:20.000,318,11082465,-795,0,1763108779,13272.2622146,349.46971275000396,54130.49506968 2025-11-14,08:26:21.000,318,11082397,-795,0,1763108780,13272.2622146,349.5331549199982,54130.488082560005 2025-11-14,08:26:22.000,318,11082393,-795,0,1763108781,13272.21506042999,349.50495840000076,54130.43218560001 2025-11-14,08:26:23.000,318,11082433,-795,0,1763108782,13272.28242353,349.56840057000227,54130.7116704 2025-11-14,08:26:24.000,318,11082437,-795,0,1763108783,13272.289159839995,349.58954796000035,54130.774554480005 2025-11-14,08:26:25.000,318,11082419,-795,0,1763108784,13272.15443363999,349.582498830001,54130.52301816 2025-11-14,08:26:26.000,318,11082425,-795,0,1763108785,13272.2622146,349.6318427400038,54130.725644640006 2025-11-14,08:26:27.000,318,11082418,-795,0,1763108786,13272.32284139,349.6247936100044,54130.8514128 2025-11-14,08:26:28.000,318,11082391,-795,0,1763108787,13272.349786629995,349.6670883900006,54130.64878632001 2025-11-14,08:26:29.000,318,11082393,-795,0,1763108788,13272.309368769995,349.65299013000185,54130.54397952 2025-11-14,08:26:30.000,318,11082430,-795,0,1763108789,13272.27568721999,349.6318427400038,54130.36231440001 2025-11-14,08:26:31.000,318,11082356,-795,0,1763108790,13272.31610507999,349.7234814300027,54130.50904392001 2025-11-14,08:26:32.000,318,11082414,-795,0,1763108791,13272.349786629995,349.7446288200008,54130.893335520006 2025-11-14,08:26:33.000,318,11082421,-795,0,1763108792,13272.349786629995,349.75167795000016,54130.84442568001 2025-11-14,08:26:34.000,318,11082388,-795,0,1763108793,13272.23526935999,349.7587270799995,54130.704683280004 2025-11-14,08:26:35.000,318,11082396,-795,0,1763108794,13272.22179674,349.75167795000016,54130.45314696 2025-11-14,08:26:36.000,318,11082427,-795,0,1763108795,13272.28242353,349.8715131600038,54130.84442568001 2025-11-14,08:26:37.000,318,11082415,-795,0,1763108796,13272.329577699995,349.85036576999846,54130.655773440005 2025-11-14,08:26:38.000,318,11082347,-795,0,1763108797,13272.28242353,350.0547905400017,54130.81647720001 2025-11-14,08:26:39.000,318,11082397,-795,0,1763108798,13272.140961019999,349.9420044600047,54130.63481208 2025-11-14,08:26:40.000,318,11082426,-795,0,1763108799,13272.073597919989,349.8926605500019,54130.54397952 2025-11-14,08:26:41.000,318,11082393,-795,0,1763108800,13272.073597919989,349.91380793999997,54130.99814232 2025-11-14,08:26:42.000,318,11082429,-795,0,1763108801,13272.15443363999,349.9420044600047,54131.088974880004 2025-11-14,08:26:43.000,318,11082462,-795,0,1763108802,13272.167906259994,349.9772501100015,54131.12391048 2025-11-14,08:26:44.000,318,11082421,-795,0,1763108803,13272.066861609994,349.98429924000084,54131.40339528 2025-11-14,08:26:45.000,318,11082418,-795,0,1763108804,13271.986025889993,349.96315185000276,54130.66276056 2025-11-14,08:26:46.000,318,11082360,-795,0,1763108805,13272.093806849989,349.93495532999805,54130.39725 2025-11-14,08:26:47.000,318,11082374,-795,0,1763108806,13272.073597919989,349.9561027200034,54130.557953760006 2025-11-14,08:26:48.000,318,11082445,-795,0,1763108807,13272.080334229999,349.9772501100015,54130.606863600005 2025-11-14,08:26:49.000,318,11082436,-795,0,1763108808,13272.073597919989,349.9913483700002,54130.725644640006 2025-11-14,08:26:50.000,318,11082466,-795,0,1763108809,13271.952344339988,349.98429924000084,54130.73263176 2025-11-14,08:26:51.000,318,11082451,-795,0,1763108810,13272.039916369999,350.02659402000427,54130.8514128 2025-11-14,08:26:52.000,318,11082363,-795,0,1763108811,13272.053388989989,349.98429924000084,54130.8514128 2025-11-14,08:26:53.000,318,11082419,-795,0,1763108812,13272.140961019999,350.0336431500036,54130.97019384 2025-11-14,08:26:54.000,318,11082374,-795,0,1763108813,13272.127488399994,350.040692280003,54130.942245360005 2025-11-14,08:26:55.000,318,11082411,-795,0,1763108814,13271.952344339988,349.9420044600047,54130.34135304001 2025-11-14,08:26:56.000,318,11082388,-795,0,1763108815,13272.033180059989,350.0336431500036,54130.41821136 2025-11-14,08:26:57.000,318,11082403,-795,0,1763108816,13272.039916369999,350.02659402000427,54130.49506968 2025-11-14,08:26:58.000,318,11082376,-795,0,1763108817,13272.019707439998,350.02659402000427,54130.57891512001 2025-11-14,08:26:59.000,318,11082432,-795,0,1763108818,13272.140961019999,350.040692280003,54130.97019384 2025-11-14,08:27:00.000,318,11082422,-795,0,1763108819,13272.066861609994,350.08298705999914,54130.81647720001 2025-11-14,08:27:01.000,318,11082427,-795,0,1763108820,13271.986025889993,350.08298705999914,54130.704683280004 2025-11-14,08:27:02.000,318,11082447,-795,0,1763108821,13272.17464256999,350.0547905400017,54130.90730976 2025-11-14,08:27:03.000,318,11082412,-795,0,1763108822,13272.15443363999,350.08298705999914,54130.88634840001 2025-11-14,08:27:04.000,318,11082372,-795,0,1763108823,13272.19485149999,349.99839749999956,54130.56494088 2025-11-14,08:27:05.000,318,11082388,-795,0,1763108824,13272.11401577999,350.04774141000235,54130.35532728 2025-11-14,08:27:06.000,318,11082398,-795,0,1763108825,13272.161169949999,350.0547905400017,54130.44615984 2025-11-14,08:27:07.000,318,11082432,-795,0,1763108826,13272.23526935999,350.0759379299998,54130.7815416 2025-11-14,08:27:08.000,318,11082385,-795,0,1763108827,13272.25547828999,350.08298705999914,54130.92827112 2025-11-14,08:27:09.000,318,11082398,-795,0,1763108828,13272.2622146,350.08298705999914,54130.96320672001 2025-11-14,08:27:10.000,318,11082378,-795,0,1763108829,13272.228533049994,350.08298705999914,54130.84442568001 2025-11-14,08:27:11.000,318,11082437,-795,0,1763108830,13272.24200567,350.1041344500045,54130.76058024 2025-11-14,08:27:12.000,318,11082383,-795,0,1763108831,13272.289159839995,350.1252818400026,54130.90730976 2025-11-14,08:27:13.000,318,11082411,-795,0,1763108832,13272.289159839995,350.0759379299998,54130.49506968 2025-11-14,08:27:14.000,318,11082440,-795,0,1763108833,13272.21506042999,350.0688888000004,54130.439172720005 2025-11-14,08:27:15.000,318,11082388,-795,0,1763108834,13272.20158781,350.0759379299998,54130.271481840005 2025-11-14,08:27:16.000,318,11082393,-795,0,1763108835,13272.23526935999,350.13233097000193,54130.52301816 2025-11-14,08:27:17.000,318,11082415,-795,0,1763108836,13272.369995559995,350.15347836,54130.92827112 2025-11-14,08:27:18.000,318,11082404,-795,0,1763108837,13272.309368769995,350.1675766199987,54130.90032264 2025-11-14,08:27:19.000,318,11082404,-795,0,1763108838,13272.329577699995,350.20987140000216,54130.90032264 2025-11-14,08:27:20.000,318,11082430,-795,0,1763108839,13272.54513962,350.47773833999963,54130.34135304001 2025-11-14,08:27:21.000,318,11082427,-795,0,1763108840,13272.37673186999,350.27331357000367,54130.48109544001 2025-11-14,08:27:22.000,318,11082415,-795,0,1763108841,13272.39694079999,350.1746257499981,54130.704683280004 2025-11-14,08:27:23.000,318,11082387,-795,0,1763108842,13272.35652293999,350.13233097000193,54130.71865752001 2025-11-14,08:27:24.000,318,11082388,-795,0,1763108843,13272.48451283,350.14642923000065,54130.67673480001 2025-11-14,08:27:25.000,318,11082387,-795,0,1763108844,13272.349786629995,350.1393801000013,54130.76058024 2025-11-14,08:27:26.000,318,11082390,-795,0,1763108845,13272.38346818,350.15347836,54131.424356640004 2025-11-14,08:27:27.000,318,11082406,-795,0,1763108846,13272.42388604,350.2028222700028,54130.98416808001 2025-11-14,08:27:28.000,318,11082388,-795,0,1763108847,13272.39694079999,350.1252818400026,54130.76756736001 2025-11-14,08:27:29.000,318,11082481,-795,0,1763108848,13272.50472176,350.1816748800047,54130.94923248 2025-11-14,08:27:30.000,318,11082413,-795,0,1763108849,13272.54513962,350.19577314000344,54130.73961888 2025-11-14,08:27:31.000,318,11082407,-795,0,1763108850,13272.50472176,350.1675766199987,54130.606863600005 2025-11-14,08:27:32.000,318,11082434,-795,0,1763108851,13272.49798544999,350.19577314000344,54130.46013408001 2025-11-14,08:27:33.000,318,11082440,-795,0,1763108852,13272.58555748,350.2380679199996,54130.55096664001 2025-11-14,08:27:34.000,318,11082408,-795,0,1763108853,13272.578821169991,350.2028222700028,54130.90032264 2025-11-14,08:27:35.000,318,11082434,-795,0,1763108854,13272.531666999996,350.2239696600009,54130.59987648001 2025-11-14,08:27:36.000,318,11082410,-795,0,1763108855,13272.54513962,350.23101879000023,54130.98416808001 2025-11-14,08:27:37.000,318,11082418,-795,0,1763108856,13272.592293789996,350.2874118300024,54130.76756736001 2025-11-14,08:27:38.000,318,11082432,-795,0,1763108857,13272.619239029991,350.27331357000367,54131.0260908 2025-11-14,08:27:39.000,318,11082399,-795,0,1763108858,13272.62597534,350.2239696600009,54130.6417992 2025-11-14,08:27:40.000,318,11082416,-795,0,1763108859,13272.673129509996,350.24511704999895,54130.59987648001 2025-11-14,08:27:41.000,318,11082385,-795,0,1763108860,13272.700074749991,350.2380679199996,54130.49506968 2025-11-14,08:27:42.000,318,11082396,-795,0,1763108861,13272.753965229997,350.280362700003,54130.606863600005 2025-11-14,08:27:43.000,318,11082415,-795,0,1763108862,13272.727019990001,350.27331357000367,54130.823464320005 2025-11-14,08:27:44.000,318,11082380,-795,0,1763108863,13272.767437850001,350.2874118300024,54131.05403928001 2025-11-14,08:27:45.000,318,11082402,-795,0,1763108864,13272.700074749991,350.29446096000174,54130.6417992 2025-11-14,08:27:46.000,318,11082427,-795,0,1763108865,13272.727019990001,350.32970660999854,54130.99814232 2025-11-14,08:27:47.000,318,11082425,-795,0,1763108866,13272.848273570002,350.3508540000039,54131.01910368 2025-11-14,08:27:48.000,318,11082414,-795,0,1763108867,13272.855009879997,350.32970660999854,54130.59987648001 2025-11-14,08:27:49.000,318,11082411,-795,0,1763108868,13272.875218809997,350.35790313000325,54130.67673480001 2025-11-14,08:27:50.000,318,11082444,-715,0,1763108869,13272.888691430002,350.3649522600026,54130.51603104 2025-11-14,08:27:51.000,318,11082370,-795,0,1763108870,13272.935845599997,350.3860996500007,54130.76058024 2025-11-14,08:27:52.000,318,11082397,-795,0,1763108871,13273.003208699993,350.42134530000476,54130.942245360005 2025-11-14,08:27:53.000,318,11082401,-795,0,1763108872,13272.996472389998,350.4354435600035,54130.97019384 2025-11-14,08:27:54.000,318,11082432,-795,0,1763108873,13272.962790839993,350.4495418200022,54130.921284000004 2025-11-14,08:27:55.000,318,11082435,-795,0,1763108874,13272.956054529997,350.42134530000476,54130.68372192 2025-11-14,08:27:56.000,318,11082426,-795,0,1763108875,13273.030153940002,350.4636400800009,54130.90730976 2025-11-14,08:27:57.000,318,11082413,-795,0,1763108876,13273.117725969998,350.52003312000306,54130.73961888 2025-11-14,08:27:58.000,318,11082414,-795,0,1763108877,13273.151407519988,350.4988857299977,54130.83743856 2025-11-14,08:27:59.000,318,11082426,-795,0,1763108878,13273.198561689998,350.5341313800018,54130.14571368001 2025-11-14,08:28:00.000,318,11082426,-795,0,1763108879,13273.124462279993,350.5623278999992,54130.606863600005 2025-11-14,08:28:01.000,318,11082410,-795,0,1763108880,13273.110989659988,350.6328192000001,54130.571928 2025-11-14,08:28:02.000,318,11082417,-795,0,1763108881,13273.090780729988,350.60462268000265,54130.80949008 2025-11-14,08:28:03.000,318,11082426,-795,0,1763108882,13273.212034309989,350.60462268000265,54131.158846080005 2025-11-14,08:28:04.000,318,11082411,-795,0,1763108883,13273.178352759998,350.6610157200048,54131.11692336 2025-11-14,08:28:05.000,318,11082331,-795,0,1763108884,13273.016681319998,350.60462268000265,54130.69769616001 2025-11-14,08:28:06.000,318,11082427,-795,0,1763108885,13273.137934899998,350.6821631100029,54130.571928 2025-11-14,08:28:07.000,318,11082320,-795,0,1763108886,13273.185089069993,350.6821631100029,54130.63481208 2025-11-14,08:28:08.000,318,11082445,-795,0,1763108887,13273.252452169989,350.7103596300003,54130.78852872 2025-11-14,08:28:09.000,318,11082401,-795,0,1763108888,13273.212034309989,350.73855614999775,54131.11692336 2025-11-14,08:28:10.000,318,11082401,-795,0,1763108889,13273.124462279993,350.76675267000246,54131.04705216 2025-11-14,08:28:11.000,318,11082436,-795,0,1763108890,13273.131198589988,350.75265441000374,54131.109936240005 2025-11-14,08:28:12.000,318,11082405,-795,0,1763108891,13273.245715859994,350.7738018000018,54131.19378168 2025-11-14,08:28:13.000,318,11082422,-795,0,1763108892,13273.212034309989,350.80199831999926,54131.26365288 2025-11-14,08:28:14.000,318,11082357,-795,0,1763108893,13273.232243239989,350.80199831999926,54130.9562196 2025-11-14,08:28:15.000,318,11082416,-795,0,1763108894,13273.097517039998,350.71740875999967,54130.46013408001 2025-11-14,08:28:16.000,318,11082391,-795,0,1763108895,13273.218770619998,350.8231457100046,54130.774554480005 2025-11-14,08:28:17.000,318,11082351,-795,0,1763108896,13273.084044419993,350.78790006000054,54130.58590224 2025-11-14,08:28:18.000,318,11082435,-795,0,1763108897,13273.265924789994,350.8372439700033,54131.26365288 2025-11-14,08:28:19.000,318,11082441,-795,0,1763108898,13273.205297999993,350.8583913600014,54131.095962 2025-11-14,08:28:20.000,318,11082467,-795,0,1763108899,13273.272661099989,350.8724896200001,54131.2357044 2025-11-14,08:28:21.000,318,11082435,-795,0,1763108900,13273.245715859994,350.8936370099982,54131.228717280006 2025-11-14,08:28:22.000,318,11082367,-795,0,1763108901,13273.319815269999,350.8583913600014,54131.29160136 2025-11-14,08:28:23.000,318,11082418,-795,0,1763108902,13273.340024199999,350.8795387499995,54130.991155200005 2025-11-14,08:28:24.000,318,11082403,-795,0,1763108903,13273.360233129999,350.8795387499995,54130.94923248 2025-11-14,08:28:25.000,318,11082422,-795,0,1763108904,13273.279397409999,350.90068614000484,54130.69769616001 2025-11-14,08:28:26.000,318,11082405,-795,0,1763108905,13273.313078959989,350.942980920001,54130.81647720001 2025-11-14,08:28:27.000,318,11082415,-795,0,1763108906,13273.447805159994,351.01347222000186,54131.4103824 2025-11-14,08:28:28.000,318,11082396,-795,0,1763108907,13273.46127778,350.9852757000044,54131.375446800004 2025-11-14,08:28:29.000,318,11082409,-795,0,1763108908,13273.468014089995,351.0275704800006,54131.36845968001 2025-11-14,08:28:30.000,318,11082411,-795,0,1763108909,13273.44106885,351.0205213500012,54131.22173016001 2025-11-14,08:28:31.000,318,11082323,-795,0,1763108910,13273.50169564,351.01347222000186,54131.27064000001 2025-11-14,08:28:32.000,318,11082439,-795,0,1763108911,13273.43433253999,351.06281613000465,54130.91429688001 2025-11-14,08:28:33.000,318,11082419,-795,0,1763108912,13273.59600397999,351.06281613000465,54131.088974880004 2025-11-14,08:28:34.000,318,11082436,-795,0,1763108913,13273.548849809995,351.11216004000016,54131.0260908 2025-11-14,08:28:35.000,318,11082414,-795,0,1763108914,13273.508431949995,351.07691439000337,54130.94923248 2025-11-14,08:28:36.000,318,11082395,-795,0,1763108915,13273.589267669995,351.1544548200036,54131.31256272 2025-11-14,08:28:37.000,318,11082420,-795,0,1763108916,13273.690312319995,351.19674959999975,54131.47326648 2025-11-14,08:28:38.000,318,11082465,-795,0,1763108917,13273.690312319995,351.2037987299991,54131.494227840005 2025-11-14,08:28:39.000,318,11082394,-795,0,1763108918,13273.710521249996,351.2531426400019,54131.43833088001 2025-11-14,08:28:40.000,318,11082397,-795,0,1763108919,13273.65663076999,351.30953568000405,54131.33352408 2025-11-14,08:28:41.000,318,11082428,-795,0,1763108920,13273.69704862999,351.2531426400019,54131.040065040004 2025-11-14,08:28:42.000,318,11082389,-795,0,1763108921,13273.78462066,351.3377322000015,54131.28461424 2025-11-14,08:28:43.000,318,11082421,-795,0,1763108922,13273.791356969996,351.34478133000084,54131.28461424 2025-11-14,08:28:44.000,318,11082377,-795,0,1763108923,13273.777884349991,351.3870761100043,54131.40339528 2025-11-14,08:28:45.000,318,11082362,-795,0,1763108924,13273.66336708,351.3729778499983,54131.27064000001 2025-11-14,08:28:46.000,318,11082395,-795,0,1763108925,13273.750939109996,351.44346914999915,54131.46627936001 2025-11-14,08:28:47.000,318,11082371,-795,0,1763108926,13273.777884349991,351.45756740999786,54131.4802536 2025-11-14,08:28:48.000,318,11082405,-795,0,1763108927,13273.78462066,351.4646165400045,54131.4802536 2025-11-14,08:28:49.000,318,11082409,-795,0,1763108928,13273.818302209991,351.4857639300026,54131.592047520004 2025-11-14,08:28:50.000,318,11082451,-795,0,1763108929,13273.76441173,351.4998621900013,54131.22173016001 2025-11-14,08:28:51.000,318,11082424,-795,0,1763108930,13273.865456380001,351.50691132000065,54131.326536960005 2025-11-14,08:28:52.000,318,11082424,-795,0,1763108931,13273.926083170001,351.57035349000216,54131.45929224 2025-11-14,08:28:53.000,318,11082425,-795,0,1763108932,13273.912610549996,351.55625523000344,54131.759738400004 2025-11-14,08:28:54.000,318,11082361,-795,0,1763108933,13273.926083170001,351.6196973999977,54131.80166112001 2025-11-14,08:28:55.000,318,11082425,-795,0,1763108934,13273.78462066,351.5351078399981,54131.4802536 2025-11-14,08:28:56.000,318,11082411,-795,0,1763108935,13273.885665310001,351.6478939200024,54131.64095736 2025-11-14,08:28:57.000,318,11082409,-795,0,1763108936,13273.878928999991,351.64084479000303,54131.60602176001 2025-11-14,08:28:58.000,318,11082413,-795,0,1763108937,13273.959764719992,351.6760904399998,54131.780699760006 2025-11-14,08:28:59.000,318,11082475,-795,0,1763108938,13274.033864129997,351.6619921800011,54131.592047520004 2025-11-14,08:29:00.000,318,11082426,-795,0,1763108939,13274.020391509992,351.6760904399998,54131.52916344 2025-11-14,08:29:01.000,318,11082398,-795,0,1763108940,13274.060809369992,351.6831395699992,54131.55711192001 2025-11-14,08:29:02.000,318,11082357,-795,0,1763108941,13273.993446269997,351.71838522000326,54131.710828560004 2025-11-14,08:29:03.000,318,11082415,-795,0,1763108942,13273.979973649992,351.70428696000454,54131.592047520004 2025-11-14,08:29:04.000,318,11082414,-795,0,1763108943,13274.067545680002,351.7465817400007,54131.92044216001 2025-11-14,08:29:05.000,318,11082435,-795,0,1763108944,13273.986709960001,351.7254343500026,54131.63397024001 2025-11-14,08:29:06.000,318,11082348,-795,0,1763108945,13274.047336750002,351.80297478000284,54131.90646792 2025-11-14,08:29:07.000,318,11082420,-795,0,1763108946,13274.141645089992,351.78182739000476,54131.85755808 2025-11-14,08:29:08.000,318,11082340,-795,0,1763108947,13274.134908779997,351.7606799999994,54131.72480280001 2025-11-14,08:29:09.000,318,11082428,-795,0,1763108948,13274.128172470002,351.80297478000284,54131.74576416 2025-11-14,08:29:10.000,318,11082357,-795,0,1763108949,13274.067545680002,351.78182739000476,54131.58506040001 2025-11-14,08:29:11.000,318,11082346,-795,0,1763108950,13274.101227229992,351.8311713000003,54132.01826184001 2025-11-14,08:29:12.000,318,11082430,-795,0,1763108951,13274.114699849997,351.8734660800037,54132.046210320004 2025-11-14,08:29:13.000,318,11082423,-795,0,1763108952,13274.134908779997,351.85231868999836,54132.02524896 2025-11-14,08:29:14.000,318,11082412,-795,0,1763108953,13274.054073059997,351.90166260000115,54131.96935200001 2025-11-14,08:29:15.000,318,11082381,-795,0,1763108954,13274.020391509992,351.85231868999836,54131.878519440004 2025-11-14,08:29:16.000,318,11082392,-795,0,1763108955,13274.087754610002,351.845269559999,54131.69685432 2025-11-14,08:29:17.000,318,11082409,-795,0,1763108956,13274.114699849997,351.8593678199977,54131.64095736 2025-11-14,08:29:18.000,318,11082354,-795,0,1763108957,13274.054073059997,351.9087117300005,54131.63397024001 2025-11-14,08:29:19.000,318,11082401,-795,0,1763108958,13274.121436159992,351.9228099899992,54131.759738400004 2025-11-14,08:29:20.000,318,11082389,-795,0,1763108959,13274.128172470002,351.9580556400033,54132.06018456001 2025-11-14,08:29:21.000,318,11082406,-795,0,1763108960,13274.081018299992,351.9087117300005,54131.99031336001 2025-11-14,08:29:22.000,318,11082373,-795,0,1763108961,13274.006918890002,351.8593678199977,54131.9344164 2025-11-14,08:29:23.000,318,11082430,-795,0,1763108962,13274.134908779997,351.88051521000307,54132.14403 2025-11-14,08:29:24.000,318,11082430,-795,0,1763108963,13274.155117709997,351.845269559999,54132.15800424001 2025-11-14,08:29:25.000,318,11082410,-795,0,1763108964,13273.993446269997,351.7959256500035,54131.41736952001 2025-11-14,08:29:26.000,318,11082372,-795,0,1763108965,13274.060809369992,351.8311713000003,54131.64095736 2025-11-14,08:29:27.000,318,11082335,-795,0,1763108966,13274.121436159992,351.8593678199977,54131.710828560004 2025-11-14,08:29:28.000,318,11082406,-795,0,1763108967,13274.081018299992,351.8241221700009,54131.731789920006 2025-11-14,08:29:29.000,318,11082383,-795,0,1763108968,13274.094490919997,351.8311713000003,54132.116081520006 2025-11-14,08:29:30.000,318,11082445,-795,0,1763108969,13274.067545680002,351.86641695000435,54132.164991360005 2025-11-14,08:29:31.000,318,11082436,-795,0,1763108970,13274.087754610002,351.81707304000156,54132.06018456001 2025-11-14,08:29:32.000,318,11082414,-795,0,1763108971,13274.067545680002,351.8100239100022,54132.02524896 2025-11-14,08:29:33.000,318,11082369,-795,0,1763108972,13274.141645089992,351.81707304000156,54132.18595272001 2025-11-14,08:29:34.000,318,11082351,-795,0,1763108973,13274.033864129997,351.8100239100022,54131.731789920006 2025-11-14,08:29:35.000,318,11082408,-795,0,1763108974,13273.979973649992,351.75363087000005,54131.543137680004 2025-11-14,08:29:36.000,318,11082415,-795,0,1763108975,13274.033864129997,351.7888765200041,54131.71781568 2025-11-14,08:29:37.000,318,11082439,-795,0,1763108976,13274.033864129997,351.7888765200041,54131.85755808 2025-11-14,08:29:38.000,318,11082436,-795,0,1763108977,13274.054073059997,351.80297478000284,54131.96935200001 2025-11-14,08:29:39.000,318,11082426,-795,0,1763108978,13274.168590330002,351.78182739000476,54132.19992696 2025-11-14,08:29:40.000,318,11082420,-795,0,1763108979,13274.033864129997,351.77477825999813,54131.99031336001 2025-11-14,08:29:41.000,318,11082412,-795,0,1763108980,13274.107963540002,351.80297478000284,54132.03223608 2025-11-14,08:29:42.000,318,11082331,-795,0,1763108981,13274.121436159992,351.7606799999994,54132.116081520006 2025-11-14,08:29:43.000,318,11082370,-795,0,1763108982,13274.087754610002,351.71838522000326,54131.80864824 2025-11-14,08:29:44.000,318,11082394,-795,0,1763108983,13274.134908779997,351.73953261000133,54131.85057096001 2025-11-14,08:29:45.000,318,11082419,-795,0,1763108984,13274.013655199997,351.6619921800011,54131.51518920001 2025-11-14,08:29:46.000,318,11082377,-795,0,1763108985,13274.027127820002,351.7959256500035,54131.9344164 2025-11-14,08:29:47.000,318,11082440,-795,0,1763108986,13274.188799260002,351.7888765200041,54132.17197848 2025-11-14,08:29:48.000,318,11082410,-795,0,1763108987,13274.289843909988,351.80297478000284,54132.234862560006 2025-11-14,08:29:49.000,318,11082404,-795,0,1763108988,13274.283107599993,351.73953261000133,54132.15101712 2025-11-14,08:29:50.000,318,11082420,-795,0,1763108989,13274.209008190002,351.75363087000005,54131.997300480005 2025-11-14,08:29:51.000,318,11082389,-795,0,1763108990,13274.283107599993,351.7113360900039,54132.01127472 2025-11-14,08:29:52.000,318,11082411,-795,0,1763108991,13274.303316529993,351.7606799999994,54131.878519440004 2025-11-14,08:29:53.000,318,11082428,-795,0,1763108992,13274.357207009998,351.70428696000454,54131.91345504 2025-11-14,08:29:54.000,318,11082416,-795,0,1763108993,13274.249426050003,351.66904131000047,54131.81563536 2025-11-14,08:29:55.000,318,11082418,-795,0,1763108994,13274.195535569997,351.6196973999977,54131.89249368001 2025-11-14,08:29:56.000,318,11082390,-795,0,1763108995,13274.296580219998,351.6972378299979,54132.10909440001 2025-11-14,08:29:57.000,318,11082360,-795,0,1763108996,13274.363943319993,351.66904131000047,54132.29774664 2025-11-14,08:29:58.000,318,11082367,-795,0,1763108997,13274.343734389993,351.6478939200024,54132.24184968 2025-11-14,08:29:59.000,318,11082401,-795,0,1763108998,13274.323525459993,351.63379566000367,54132.27678528001 2025-11-14,08:30:00.000,318,11082387,-795,0,1763108999,13274.269634980003,351.5774026200015,54131.899480800006 2025-11-14,08:30:01.000,318,11082431,-795,0,1763109000,13274.276371289998,351.57035349000216,54131.794674 2025-11-14,08:30:02.000,318,11082434,-795,0,1763109001,13274.316789149998,351.60559913999896,54131.96236488 2025-11-14,08:30:03.000,318,11082410,-795,0,1763109002,13274.330261769988,351.59150088000024,54132.06018456001 2025-11-14,08:30:04.000,318,11082420,-795,0,1763109003,13274.256162359998,351.5774026200015,54132.05319744 2025-11-14,08:30:05.000,318,11082378,-795,0,1763109004,13274.141645089992,351.49281306000194,54131.899480800006 2025-11-14,08:30:06.000,318,11082404,-795,0,1763109005,13274.256162359998,351.4998621900013,54132.18595272001 2025-11-14,08:30:07.000,318,11082367,-795,0,1763109006,13274.242689739993,351.4998621900013,54132.25582392001 2025-11-14,08:30:08.000,318,11082453,-795,0,1763109007,13274.242689739993,351.47166567000386,54132.283772400006 2025-11-14,08:30:09.000,318,11082410,-795,0,1763109008,13274.209008190002,351.47166567000386,54131.94140352001 2025-11-14,08:30:10.000,318,11082385,-795,0,1763109009,13274.060809369992,351.4293708900004,54131.80166112001 2025-11-14,08:30:11.000,318,11082427,-795,0,1763109010,13274.094490919997,351.45756740999786,54131.83659672 2025-11-14,08:30:12.000,318,11082448,-795,0,1763109011,13274.175326639997,351.401174370003,54132.01826184001 2025-11-14,08:30:13.000,318,11082403,-795,0,1763109012,13274.128172470002,351.401174370003,54132.30473376001 2025-11-14,08:30:14.000,318,11082406,-795,0,1763109013,13274.168590330002,351.35887958999956,54132.332682240005 2025-11-14,08:30:15.000,318,11082380,-795,0,1763109014,13274.027127820002,351.3165848100034,54132.01127472 2025-11-14,08:30:16.000,318,11082377,-795,0,1763109015,13274.054073059997,351.3377322000015,54132.03223608 2025-11-14,08:30:17.000,318,11082335,-795,0,1763109016,13274.074281989997,351.3165848100034,54132.08114592 2025-11-14,08:30:18.000,318,11082390,-795,0,1763109017,13274.114699849997,351.2883882899987,54131.96236488 2025-11-14,08:30:19.000,318,11082415,-795,0,1763109018,13274.155117709997,351.3024865500047,54131.95537776 2025-11-14,08:30:20.000,318,11082396,-795,0,1763109019,13274.101227229992,351.26019177000126,54131.85057096001 2025-11-14,08:30:21.000,318,11082443,-795,0,1763109020,13274.087754610002,351.2319952500038,54131.90646792 2025-11-14,08:30:22.000,318,11082378,-795,0,1763109021,13274.114699849997,351.2319952500038,54132.22787544001 2025-11-14,08:30:23.000,318,11082406,-795,0,1763109022,13274.161854019992,351.21084785999847,54132.19293984 2025-11-14,08:30:24.000,318,11082454,-795,0,1763109023,13274.161854019992,351.2178969899978,54132.262811040004 2025-11-14,08:30:25.000,318,11082371,-795,0,1763109024,13274.040600439992,351.16150395000295,54132.01826184001 2025-11-14,08:30:26.000,318,11082402,-795,0,1763109025,13274.134908779997,351.1897004700004,54132.234862560006 2025-11-14,08:30:27.000,318,11082397,-795,0,1763109026,13274.209008190002,351.16150395000295,54132.03922320001 2025-11-14,08:30:28.000,318,11082384,-795,0,1763109027,13274.215744499998,351.1544548200036,54132.02524896 2025-11-14,08:30:29.000,318,11082403,-795,0,1763109028,13274.215744499998,351.1262582999989,54132.01127472 2025-11-14,08:30:30.000,318,11082430,-795,0,1763109029,13274.188799260002,351.13330742999824,54132.0042876 2025-11-14,08:30:31.000,318,11082391,-795,0,1763109030,13274.195535569997,351.1544548200036,54132.213901200004 2025-11-14,08:30:32.000,318,11082425,-795,0,1763109031,13274.229217120002,351.1262582999989,54132.24184968 2025-11-14,08:30:33.000,318,11082377,-795,0,1763109032,13274.215744499998,351.1544548200036,54132.2488368 2025-11-14,08:30:34.000,318,11082426,-795,0,1763109033,13274.182062949993,351.1262582999989,54132.34665648 2025-11-14,08:30:35.000,318,11082397,-795,0,1763109034,13274.094490919997,351.1262582999989,54131.96935200001 2025-11-14,08:30:36.000,318,11082412,-795,0,1763109035,13274.155117709997,351.13330742999824,54131.997300480005 2025-11-14,08:30:37.000,318,11082392,-795,0,1763109036,13274.182062949993,351.11216004000016,54132.067171680006 2025-11-14,08:30:38.000,318,11082389,-795,0,1763109037,13274.141645089992,351.13330742999824,54132.03922320001 2025-11-14,08:30:39.000,318,11082419,-795,0,1763109038,13274.128172470002,351.14740569000423,54132.05319744 2025-11-14,08:30:40.000,318,11082426,-795,0,1763109039,13274.074281989997,351.0910126500021,54132.13704288001 2025-11-14,08:30:41.000,318,11082448,-715,0,1763109040,13274.067545680002,351.0910126500021,54132.14403 2025-11-14,08:30:42.000,318,11082445,-795,0,1763109041,13274.121436159992,351.11216004000016,54132.29774664 2025-11-14,08:30:43.000,318,11082421,-795,0,1763109042,13274.155117709997,351.11216004000016,54132.381592080004 2025-11-14,08:30:44.000,318,11082353,-795,0,1763109043,13274.107963540002,351.1403565600049,54132.33966936 2025-11-14,08:30:45.000,318,11082404,-795,0,1763109044,13273.932819479996,351.03461960999994,54131.794674 2025-11-14,08:30:46.000,318,11082412,-795,0,1763109045,13274.020391509992,351.0910126500021,54131.85057096001 2025-11-14,08:30:47.000,318,11082349,-795,0,1763109046,13274.033864129997,351.06281613000465,54131.96935200001 2025-11-14,08:30:48.000,318,11082385,-795,0,1763109047,13274.006918890002,351.1262582999989,54132.01127472 2025-11-14,08:30:49.000,318,11082401,-795,0,1763109048,13274.067545680002,351.1685530800023,54132.32569512001 2025-11-14,08:30:50.000,318,11082408,-795,0,1763109049,13273.953028409996,351.1403565600049,54132.283772400006 2025-11-14,08:30:51.000,318,11082444,-795,0,1763109050,13273.959764719992,351.1544548200036,54132.31172088 2025-11-14,08:30:52.000,318,11082473,-795,0,1763109051,13274.040600439992,351.16150395000295,54132.41652768 2025-11-14,08:30:53.000,318,11082432,-795,0,1763109052,13274.020391509992,351.1544548200036,54132.36761784 2025-11-14,08:30:54.000,318,11082428,-795,0,1763109053,13273.926083170001,351.1262582999989,54131.96935200001 2025-11-14,08:30:55.000,318,11082403,-795,0,1763109054,13273.84524745,351.07691439000337,54131.84358384 2025-11-14,08:30:56.000,318,11082440,-795,0,1763109055,13273.912610549996,351.1192091699995,54131.9344164 2025-11-14,08:30:57.000,318,11082422,-795,0,1763109056,13273.82503852,351.11216004000016,54131.85755808 2025-11-14,08:30:58.000,318,11082425,-795,0,1763109057,13273.959764719992,351.1544548200036,54132.35364360001 2025-11-14,08:30:59.000,318,11082409,-795,0,1763109058,13273.979973649992,351.09806178000144,54132.46543752 2025-11-14,08:31:00.000,318,11082410,-795,0,1763109059,13273.946292100001,351.1403565600049,54132.41652768 2025-11-14,08:31:01.000,318,11082394,-795,0,1763109060,13273.878928999991,351.13330742999824,54132.29774664 2025-11-14,08:31:02.000,318,11082357,-795,0,1763109061,13273.926083170001,351.14740569000423,54132.381592080004 2025-11-14,08:31:03.000,318,11082436,-795,0,1763109062,13273.959764719992,351.1544548200036,54132.22088832 2025-11-14,08:31:04.000,318,11082368,-755,0,1763109063,13273.865456380001,351.1051109100008,54132.03922320001 2025-11-14,08:31:05.000,318,11082420,-795,0,1763109064,13273.777884349991,351.1192091699995,54131.80864824 2025-11-14,08:31:06.000,318,11082445,-795,0,1763109065,13273.865456380001,351.1403565600049,54132.06018456001 2025-11-14,08:31:07.000,318,11082374,-795,0,1763109066,13273.959764719992,351.1403565600049,54132.48639888 2025-11-14,08:31:08.000,318,11082411,-795,0,1763109067,13273.932819479996,351.13330742999824,54132.58421856 2025-11-14,08:31:09.000,318,11082381,-795,0,1763109068,13273.919346859991,351.16150395000295,54132.54229584001 2025-11-14,08:31:10.000,318,11082410,-795,0,1763109069,13273.80482959,351.0839635200027,54132.381592080004 2025-11-14,08:31:11.000,318,11082381,-795,0,1763109070,13273.851983759996,351.1262582999989,54132.40954056 2025-11-14,08:31:12.000,318,11082375,-795,0,1763109071,13273.872192689996,351.1262582999989,54132.31172088 2025-11-14,08:31:13.000,318,11082428,-795,0,1763109072,13273.865456380001,351.1192091699995,54132.283772400006 2025-11-14,08:31:14.000,318,11082424,-795,0,1763109073,13273.75767541999,351.0839635200027,54132.15101712 2025-11-14,08:31:15.000,318,11082435,-795,0,1763109074,13273.72399387,351.06281613000465,54131.96935200001 2025-11-14,08:31:16.000,318,11082396,-795,0,1763109075,13273.730730179996,351.1051109100008,54132.451463280006 2025-11-14,08:31:17.000,318,11082416,-795,0,1763109076,13273.78462066,351.13330742999824,54132.60517992 2025-11-14,08:31:18.000,318,11082416,-795,0,1763109077,13273.777884349991,351.13330742999824,54132.55627008 2025-11-14,08:31:19.000,318,11082430,-795,0,1763109078,13273.777884349991,351.16150395000295,54132.570244320006 2025-11-14,08:31:20.000,318,11082417,-795,0,1763109079,13273.65663076999,351.11216004000016,54132.451463280006 2025-11-14,08:31:21.000,318,11082450,-795,0,1763109080,13273.66336708,351.1192091699995,54132.15800424001 2025-11-14,08:31:22.000,318,11082453,-795,0,1763109081,13273.72399387,351.13330742999824,54132.29075952 2025-11-14,08:31:23.000,318,11082407,-795,0,1763109082,13273.75767541999,351.1192091699995,54132.381592080004 2025-11-14,08:31:24.000,318,11082408,-795,0,1763109083,13273.690312319995,351.1544548200036,54132.42351480001 2025-11-14,08:31:25.000,318,11082383,-795,0,1763109084,13273.57579504999,351.1192091699995,54132.283772400006 2025-11-14,08:31:26.000,318,11082363,-795,0,1763109085,13273.710521249996,351.1544548200036,54132.3885792 2025-11-14,08:31:27.000,318,11082365,-795,0,1763109086,13273.69704862999,351.1403565600049,54132.57723144 2025-11-14,08:31:28.000,318,11082430,-795,0,1763109087,13273.69704862999,351.17560221000167,54132.6331284 2025-11-14,08:31:29.000,318,11082422,-795,0,1763109088,13273.68357601,351.1685530800023,54132.66107688001 2025-11-14,08:31:30.000,318,11082411,-795,0,1763109089,13273.60274029,351.14740569000423,54132.29075952 2025-11-14,08:31:31.000,318,11082455,-795,0,1763109090,13273.67683969999,351.1403565600049,54132.283772400006 2025-11-14,08:31:32.000,318,11082434,-795,0,1763109091,13273.7442028,351.11216004000016,54132.402553440006 2025-11-14,08:31:33.000,318,11082418,-795,0,1763109092,13273.7442028,351.13330742999824,54132.69601248 2025-11-14,08:31:34.000,318,11082350,-795,0,1763109093,13273.71725755999,351.1544548200036,54132.64011552001 2025-11-14,08:31:35.000,318,11082415,-795,0,1763109094,13273.609476599995,351.0839635200027,54132.36761784 2025-11-14,08:31:36.000,318,11082389,-795,0,1763109095,13273.70378494,351.14740569000423,54132.52133448001 2025-11-14,08:31:37.000,318,11082406,-795,0,1763109096,13273.70378494,351.16150395000295,54132.58421856 2025-11-14,08:31:38.000,318,11082385,-795,0,1763109097,13273.710521249996,351.1262582999989,54132.430501920004 2025-11-14,08:31:39.000,318,11082424,-795,0,1763109098,13273.80482959,351.07691439000337,54132.43748904 2025-11-14,08:31:40.000,318,11082397,-795,0,1763109099,13273.76441173,351.1051109100008,54132.43748904 2025-11-14,08:31:41.000,318,11082411,-795,0,1763109100,13273.73746648999,351.069865260004,54132.283772400006 2025-11-14,08:31:42.000,318,11082370,-795,0,1763109101,13273.750939109996,351.11216004000016,54132.69601248 2025-11-14,08:31:43.000,318,11082421,-795,0,1763109102,13273.750939109996,351.1262582999989,54132.69601248 2025-11-14,08:31:44.000,318,11082399,-795,0,1763109103,13273.798093279991,351.1192091699995,54132.70998672001 2025-11-14,08:31:45.000,318,11082415,-795,0,1763109104,13273.670103389995,351.07691439000337,54132.51434736 2025-11-14,08:31:46.000,318,11082412,-795,0,1763109105,13273.690312319995,351.1262582999989,54132.58421856 2025-11-14,08:31:47.000,318,11082416,-795,0,1763109106,13273.75767541999,351.1262582999989,54132.549282960004 2025-11-14,08:31:48.000,318,11082429,-795,0,1763109107,13273.798093279991,351.0839635200027,54132.500373120005 2025-11-14,08:31:49.000,318,11082413,-795,0,1763109108,13273.7442028,351.0910126500021,54132.549282960004 2025-11-14,08:31:50.000,318,11082368,-795,0,1763109109,13273.70378494,351.07691439000337,54132.26979816 2025-11-14,08:31:51.000,318,11082390,-795,0,1763109110,13273.690312319995,351.1262582999989,54132.73094808001 2025-11-14,08:31:52.000,318,11082421,-795,0,1763109111,13273.710521249996,351.1262582999989,54132.786845040006 2025-11-14,08:31:53.000,318,11082445,-795,0,1763109112,13273.71725755999,351.1192091699995,54132.80081928 2025-11-14,08:31:54.000,318,11082399,-795,0,1763109113,13273.569058739995,351.09806178000144,54132.59120568001 2025-11-14,08:31:55.000,318,11082410,-795,0,1763109114,13273.50169564,351.055766999998,54132.39556632001 2025-11-14,08:31:56.000,318,11082410,-795,0,1763109115,13273.62294922,351.07691439000337,54132.48639888 2025-11-14,08:31:57.000,318,11082372,-795,0,1763109116,13273.609476599995,351.14740569000423,54132.56325720001 2025-11-14,08:31:58.000,318,11082403,-795,0,1763109117,13273.569058739995,351.0839635200027,54132.54229584001 2025-11-14,08:31:59.000,318,11082455,-795,0,1763109118,13273.51516825999,351.1051109100008,54132.80780640001 2025-11-14,08:32:00.000,318,11082397,-795,0,1763109119,13273.48148671,351.06281613000465,54132.668064000005 2025-11-14,08:32:01.000,318,11082407,-795,0,1763109120,13273.44106885,351.069865260004,54132.66107688001 2025-11-14,08:32:02.000,318,11082431,-795,0,1763109121,13273.49495932999,351.1051109100008,54132.86370336 2025-11-14,08:32:03.000,318,11082402,-795,0,1763109122,13273.49495932999,351.1262582999989,54132.905626080006 2025-11-14,08:32:04.000,318,11082415,-795,0,1763109123,13273.47475039999,351.055766999998,54132.62614128 2025-11-14,08:32:05.000,318,11082417,-795,0,1763109124,13273.299606339999,350.99937396000314,54132.13005576 2025-11-14,08:32:06.000,318,11082364,-795,0,1763109125,13273.299606339999,351.07691439000337,54132.15101712 2025-11-14,08:32:07.000,318,11082389,-795,0,1763109126,13273.39391467999,351.055766999998,54132.50736024 2025-11-14,08:32:08.000,318,11082443,-795,0,1763109127,13273.44106885,351.055766999998,54132.84972912 2025-11-14,08:32:09.000,318,11082421,-795,0,1763109128,13273.508431949995,351.055766999998,54132.80780640001 2025-11-14,08:32:10.000,318,11082444,-795,0,1763109129,13273.346760509994,351.0064230900025,54132.59120568001 2025-11-14,08:32:11.000,318,11082413,-795,0,1763109130,13273.43433253999,351.03461960999994,54132.786845040006 2025-11-14,08:32:12.000,318,11082424,-795,0,1763109131,13273.468014089995,350.99937396000314,54132.82876776001 2025-11-14,08:32:13.000,318,11082441,-795,0,1763109132,13273.488223019995,350.9570791799997,54132.52133448001 2025-11-14,08:32:14.000,318,11082406,-795,0,1763109133,13273.50169564,350.9570791799997,54132.47941176 2025-11-14,08:32:15.000,318,11082440,-795,0,1763109134,13273.40065099,350.9288826600023,54132.10210728 2025-11-14,08:32:16.000,318,11082393,-795,0,1763109135,13273.47475039999,350.9288826600023,54132.56325720001 2025-11-14,08:32:17.000,318,11082394,-795,0,1763109136,13273.447805159994,350.93593179000163,54132.61216704001 2025-11-14,08:32:18.000,318,11082443,-795,0,1763109137,13273.55558611999,350.93593179000163,54132.72396096 2025-11-14,08:32:19.000,318,11082422,-795,0,1763109138,13273.589267669995,350.90068614000484,54132.77985792001 2025-11-14,08:32:20.000,318,11082389,-795,0,1763109139,13273.59600397999,350.90068614000484,54132.72396096 2025-11-14,08:32:21.000,318,11082415,-795,0,1763109140,13273.55558611999,350.8724896200001,54132.4584504 2025-11-14,08:32:22.000,318,11082370,-795,0,1763109141,13273.60274029,350.8724896200001,54132.41652768 2025-11-14,08:32:23.000,318,11082421,-795,0,1763109142,13273.59600397999,350.86544049000076,54132.36063072 2025-11-14,08:32:24.000,318,11082403,-795,0,1763109143,13273.569058739995,350.8583913600014,54132.39556632001 2025-11-14,08:32:25.000,318,11082448,-795,0,1763109144,13273.47475039999,350.8231457100046,54132.402553440006 2025-11-14,08:32:26.000,318,11082413,-795,0,1763109145,13273.60274029,350.85134223000205,54132.598192800004 2025-11-14,08:32:27.000,318,11082428,-795,0,1763109146,13273.56232243,350.8442931000027,54132.68203824 2025-11-14,08:32:28.000,318,11082416,-795,0,1763109147,13273.57579504999,350.8372439700033,54132.79383216 2025-11-14,08:32:29.000,318,11082427,-795,0,1763109148,13273.569058739995,350.816096579998,54132.72396096 2025-11-14,08:32:30.000,318,11082368,-795,0,1763109149,13273.508431949995,350.76675267000246,54132.22787544001 2025-11-14,08:32:31.000,318,11082375,-795,0,1763109150,13273.548849809995,350.73855614999775,54132.318708 2025-11-14,08:32:32.000,318,11082422,-795,0,1763109151,13273.52190457,350.75265441000374,54132.43748904 2025-11-14,08:32:33.000,318,11082450,-795,0,1763109152,13273.50169564,350.75265441000374,54132.49338600001 2025-11-14,08:32:34.000,318,11082390,-795,0,1763109153,13273.48148671,350.7456052800044,54132.59120568001 2025-11-14,08:32:35.000,318,11082402,-795,0,1763109154,13273.387178369994,350.6962613700016,54132.4584504 2025-11-14,08:32:36.000,318,11082425,-795,0,1763109155,13273.387178369994,350.76675267000246,54132.59120568001 2025-11-14,08:32:37.000,318,11082428,-795,0,1763109156,13273.46127778,350.7456052800044,54132.74492232 2025-11-14,08:32:38.000,318,11082416,-795,0,1763109157,13273.44106885,350.75265441000374,54132.68902536001 2025-11-14,08:32:39.000,318,11082442,-795,0,1763109158,13273.366969439994,350.68921224000223,54132.37460496001 2025-11-14,08:32:40.000,318,11082427,-795,0,1763109159,13273.299606339999,350.6610157200048,54132.20691408001 2025-11-14,08:32:41.000,318,11082428,-795,0,1763109160,13273.319815269999,350.6821631100029,54132.234862560006 2025-11-14,08:32:42.000,318,11082414,-795,0,1763109161,13273.366969439994,350.6962613700016,54132.69601248 2025-11-14,08:32:43.000,318,11082429,-795,0,1763109162,13273.366969439994,350.68921224000223,54132.70998672001 2025-11-14,08:32:44.000,318,11082381,-795,0,1763109163,13273.326551579994,350.71740875999967,54132.70998672001 2025-11-14,08:32:45.000,318,11082325,-795,0,1763109164,13273.205297999993,350.6328192000001,54132.47242464001 2025-11-14,08:32:46.000,318,11082424,-795,0,1763109165,13273.313078959989,350.65396658999816,54132.48639888 2025-11-14,08:32:47.000,318,11082412,-795,0,1763109166,13273.286133719994,350.611671810002,54132.47242464001 2025-11-14,08:32:48.000,318,11082393,-795,0,1763109167,13273.292870029989,350.6257700700007,54132.37460496001 2025-11-14,08:32:49.000,318,11082428,-795,0,1763109168,13273.151407519988,350.5482296400005,54132.14403 2025-11-14,08:32:50.000,318,11082435,-795,0,1763109169,13273.151407519988,350.57642615999794,54132.26979816 2025-11-14,08:32:51.000,318,11082362,-795,0,1763109170,13273.225506929994,350.63986832999944,54132.64011552001 2025-11-14,08:32:52.000,318,11082414,-795,0,1763109171,13273.245715859994,350.6257700700007,54132.7029996 2025-11-14,08:32:53.000,318,11082425,-795,0,1763109172,13273.252452169989,350.6257700700007,54132.72396096 2025-11-14,08:32:54.000,318,11082384,-795,0,1763109173,13273.272661099989,350.6257700700007,54132.70998672001 2025-11-14,08:32:55.000,318,11082428,-795,0,1763109174,13273.090780729988,350.55527876999986,54132.47941176 2025-11-14,08:32:56.000,318,11082455,-795,0,1763109175,13273.164880139993,350.5482296400005,54132.20691408001 2025-11-14,08:32:57.000,318,11082385,-795,0,1763109176,13273.117725969998,350.54118051000114,54132.20691408001 2025-11-14,08:32:58.000,318,11082454,-795,0,1763109177,13273.238979549998,350.57642615999794,54132.34665648 2025-11-14,08:32:59.000,318,11082412,-795,0,1763109178,13273.198561689998,350.59052442000393,54132.54229584001 2025-11-14,08:33:00.000,318,11082387,-795,0,1763109179,13273.232243239989,350.57642615999794,54132.72396096 2025-11-14,08:33:01.000,318,11082423,-795,0,1763109180,13273.158143829998,350.5623278999992,54132.62614128 2025-11-14,08:33:02.000,318,11082412,-795,0,1763109181,13273.164880139993,350.5623278999992,54132.6331284 2025-11-14,08:33:03.000,318,11082441,-795,0,1763109182,13273.225506929994,350.5623278999992,54132.6331284 2025-11-14,08:33:04.000,318,11082400,-795,0,1763109183,13273.185089069993,350.5693770299986,54132.668064000005 2025-11-14,08:33:05.000,318,11082404,-795,0,1763109184,13273.084044419993,350.49183659999835,54132.13704288001 2025-11-14,08:33:06.000,318,11082445,-795,0,1763109185,13273.124462279993,350.52003312000306,54132.234862560006 2025-11-14,08:33:07.000,318,11082240,-795,0,1763109186,13273.090780729988,350.5129839900037,54132.332682240005 2025-11-14,08:33:08.000,318,11082443,-795,0,1763109187,13273.198561689998,350.5270822500024,54132.786845040006 2025-11-14,08:33:09.000,318,11082434,-795,0,1763109188,13273.137934899998,350.52003312000306,54132.6331284 2025-11-14,08:33:10.000,318,11082337,-795,0,1763109189,13273.090780729988,350.52003312000306,54132.570244320006 2025-11-14,08:33:11.000,318,11082387,-795,0,1763109190,13273.131198589988,350.50593486000434,54132.7029996 2025-11-14,08:33:12.000,318,11082430,-755,0,1763109191,13273.090780729988,350.5341313800018,54132.668064000005 2025-11-14,08:33:13.000,318,11082426,-795,0,1763109192,13273.110989659988,350.47773833999963,54132.49338600001 2025-11-14,08:33:14.000,318,11082407,-795,0,1763109193,13273.036890249998,350.4354435600035,54132.36761784 2025-11-14,08:33:15.000,318,11082400,-795,0,1763109194,13272.962790839993,350.4283944300041,54132.15101712 2025-11-14,08:33:16.000,318,11082423,-795,0,1763109195,13273.077308109998,350.44249269000284,54132.40954056 2025-11-14,08:33:17.000,318,11082435,-795,0,1763109196,13273.063835489993,350.4706892100003,54132.60517992 2025-11-14,08:33:19.000,318,11082369,-795,0,1763109198,13273.050362870003,350.47773833999963,54132.68902536001 2025-11-14,08:33:20.000,318,11082408,-795,0,1763109199,13273.016681319998,350.47773833999963,54132.74492232 2025-11-14,08:33:21.000,318,11082424,-795,0,1763109200,13272.935845599997,350.4495418200022,54132.598192800004 2025-11-14,08:33:22.000,318,11082418,-795,0,1763109201,13272.902164049992,350.45659095000156,54132.27678528001 2025-11-14,08:33:23.000,318,11082387,-795,0,1763109202,13273.016681319998,350.4495418200022,54132.5283216 2025-11-14,08:33:24.000,318,11082442,-795,0,1763109203,13272.855009879997,350.4636400800009,54132.36063072 2025-11-14,08:33:25.000,318,11082417,-795,0,1763109204,13272.929109290002,350.47773833999963,54132.75889656001 2025-11-14,08:33:26.000,318,11082419,-795,0,1763109205,13272.767437850001,350.4636400800009,54132.53530872 2025-11-14,08:33:27.000,318,11082379,-795,0,1763109206,13272.787646780002,350.47773833999963,54132.59120568001 2025-11-14,08:33:28.000,318,11082401,-795,0,1763109207,13272.780910469992,350.47773833999963,54132.59120568001 2025-11-14,08:33:29.000,318,11082398,-795,0,1763109208,13272.801119399992,350.484787469999,54132.69601248 2025-11-14,08:33:30.000,318,11082392,-795,0,1763109209,13272.740492609992,350.484787469999,54132.64710264 2025-11-14,08:33:31.000,318,11082449,-795,0,1763109210,13272.713547369996,350.4706892100003,54132.318708 2025-11-14,08:33:32.000,318,11082429,-795,0,1763109211,13272.62597534,350.50593486000434,54132.36063072 2025-11-14,08:33:33.000,318,11082410,-795,0,1763109212,13272.686602130001,350.50593486000434,54132.48639888 2025-11-14,08:33:34.000,318,11082383,-795,0,1763109213,13272.652920579996,350.52003312000306,54132.80780640001 2025-11-14,08:33:35.000,318,11082416,-795,0,1763109214,13272.612502719996,350.5129839900037,54132.716973840004 2025-11-14,08:33:36.000,318,11082413,-795,0,1763109215,13272.54513962,350.4988857299977,54132.55627008 2025-11-14,08:33:37.000,318,11082416,-795,0,1763109216,13272.511458069996,350.55527876999986,54132.58421856 2025-11-14,08:33:38.000,318,11082416,-795,0,1763109217,13272.49798544999,350.50593486000434,54132.570244320006 2025-11-14,08:33:39.000,318,11082397,-795,0,1763109218,13272.599030099991,350.52003312000306,54132.47242464001 2025-11-14,08:33:40.000,318,11082456,-795,0,1763109219,13272.55861223999,350.5482296400005,54132.49338600001 2025-11-14,08:33:41.000,318,11082404,-795,0,1763109220,13272.531666999996,350.5341313800018,54132.47242464001 2025-11-14,08:33:42.000,318,11082428,-795,0,1763109221,13272.45756758999,350.5341313800018,54132.40954056 2025-11-14,08:33:43.000,318,11082373,-795,0,1763109222,13272.44409497,350.55527876999986,54132.58421856 2025-11-14,08:33:44.000,318,11082408,-795,0,1763109223,13272.430622349995,350.55527876999986,54132.72396096 2025-11-14,08:33:45.000,318,11082445,-795,0,1763109224,13272.410413419995,350.55527876999986,54132.68902536001 2025-11-14,08:33:46.000,318,11082440,-795,0,1763109225,13272.2622146,350.484787469999,54132.52133448001 2025-11-14,08:33:47.000,318,11082423,-795,0,1763109226,13272.37673186999,350.57642615999794,54132.66107688001 2025-11-14,08:33:48.000,318,11082476,-795,0,1763109227,13272.28242353,350.50593486000434,54132.32569512001 2025-11-14,08:33:49.000,318,11082452,-795,0,1763109228,13272.36325925,350.4988857299977,54132.40954056 2025-11-14,08:33:50.000,318,11082396,-795,0,1763109229,13272.289159839995,350.5341313800018,54132.3885792 2025-11-14,08:33:51.000,318,11082401,-795,0,1763109230,13272.29589614999,350.4988857299977,54132.54229584001 2025-11-14,08:33:52.000,318,11082365,-795,0,1763109231,13272.268950909995,350.5129839900037,54132.56325720001 2025-11-14,08:33:53.000,318,11082436,-795,0,1763109232,13272.30263246,350.49183659999835,54132.68203824 2025-11-14,08:33:54.000,318,11082421,-795,0,1763109233,13272.17464256999,350.50593486000434,54132.61216704001 2025-11-14,08:33:55.000,318,11082459,-795,0,1763109234,13272.17464256999,350.52003312000306,54132.598192800004 2025-11-14,08:33:56.000,318,11082404,-795,0,1763109235,13272.080334229999,350.4283944300041,54132.18595272001 2025-11-14,08:33:57.000,318,11082423,-795,0,1763109236,13272.161169949999,350.4988857299977,54132.24184968 2025-11-14,08:33:58.000,318,11082430,-795,0,1763109237,13272.11401577999,350.52003312000306,54132.39556632001 2025-11-14,08:33:59.000,318,11082410,-795,0,1763109238,13272.11401577999,350.50593486000434,54132.35364360001 2025-11-14,08:34:00.000,318,11082437,-795,0,1763109239,13272.080334229999,350.50593486000434,54132.64011552001 2025-11-14,08:34:01.000,318,11082410,-795,0,1763109240,13272.039916369999,350.4988857299977,54132.5283216 2025-11-14,08:34:02.000,318,11082439,-795,0,1763109241,13271.952344339988,350.47773833999963,54132.52133448001 2025-11-14,08:34:03.000,318,11082394,-795,0,1763109242,13272.073597919989,350.4988857299977,54132.70998672001 2025-11-14,08:34:04.000,318,11082440,-795,0,1763109243,13272.053388989989,350.47773833999963,54132.668064000005 2025-11-14,08:34:05.000,318,11082424,-795,0,1763109244,13272.026443749994,350.45659095000156,54132.39556632001 2025-11-14,08:34:06.000,318,11082443,-795,0,1763109245,13271.858035999998,350.42134530000476,54132.0741588 2025-11-14,08:34:07.000,318,11082413,-795,0,1763109246,13271.884981239993,350.4495418200022,54132.15800424001 2025-11-14,08:34:08.000,318,11082421,-795,0,1763109247,13271.871508619988,350.42134530000476,54132.0042876 2025-11-14,08:34:09.000,318,11082424,-795,0,1763109248,13271.925399099993,350.484787469999,54132.60517992 2025-11-14,08:34:10.000,318,11082402,-795,0,1763109249,13271.925399099993,350.4636400800009,54132.62614128 2025-11-14,08:34:11.000,318,11082407,-795,0,1763109250,13271.905190169993,350.45659095000156,54132.53530872 2025-11-14,08:34:12.000,318,11082392,-795,0,1763109251,13271.884981239993,350.4001979099994,54132.56325720001 2025-11-14,08:34:13.000,318,11082424,-795,0,1763109252,13271.905190169993,350.4142961699981,54132.54229584001 2025-11-14,08:34:14.000,318,11082422,-795,0,1763109253,13271.884981239993,350.37905052000133,54132.318708 2025-11-14,08:34:15.000,318,11082417,-795,0,1763109254,13271.858035999998,350.37905052000133,54132.25582392001 2025-11-14,08:34:16.000,318,11082429,-795,0,1763109255,13271.750255040002,350.35790313000325,54132.01826184001 2025-11-14,08:34:17.000,318,11082414,-795,0,1763109256,13271.783936589993,350.35790313000325,54132.39556632001 2025-11-14,08:34:18.000,318,11082424,-795,0,1763109257,13271.736782419997,350.37200139000197,54132.402553440006 2025-11-14,08:34:19.000,318,11082405,-795,0,1763109258,13271.878244929998,350.32970660999854,54132.51434736 2025-11-14,08:34:20.000,318,11082440,-795,0,1763109259,13271.884981239993,350.3508540000039,54132.61216704001 2025-11-14,08:34:21.000,318,11082444,-795,0,1763109260,13271.864772309993,350.34380487000453,54132.60517992 2025-11-14,08:34:22.000,318,11082326,-795,0,1763109261,13271.763727659993,350.27331357000367,54132.14403 2025-11-14,08:34:23.000,318,11082376,-795,0,1763109262,13271.797409209998,350.2662644400043,54132.18595272001 2025-11-14,08:34:24.000,318,11082438,-795,0,1763109263,13271.790672900002,350.2380679199996,54132.19992696 2025-11-14,08:34:25.000,318,11082424,-795,0,1763109264,13271.770463970002,350.27331357000367,54132.27678528001 2025-11-14,08:34:26.000,318,11082422,-795,0,1763109265,13271.554902049997,350.1887240100041,54132.1789656 2025-11-14,08:34:27.000,318,11082383,-795,0,1763109266,13271.703100869992,350.2874118300024,54132.39556632001 2025-11-14,08:34:28.000,318,11082383,-795,0,1763109267,13271.797409209998,350.2521661799983,54132.54229584001 2025-11-14,08:34:29.000,318,11082425,-795,0,1763109268,13271.783936589993,350.2662644400043,54132.55627008 2025-11-14,08:34:30.000,318,11082365,-795,0,1763109269,13271.750255040002,350.280362700003,54132.39556632001 2025-11-14,08:34:31.000,318,11082437,-795,0,1763109270,13271.629001460002,350.25921530999767,54131.948390640006 2025-11-14,08:34:32.000,318,11082368,-795,0,1763109271,13271.602056219992,350.23101879000023,54131.878519440004 2025-11-14,08:34:33.000,318,11082405,-795,0,1763109272,13271.709837180002,350.2521661799983,54132.13704288001 2025-11-14,08:34:34.000,318,11082422,-795,0,1763109273,13271.743518729993,350.3226574799992,54132.47941176 2025-11-14,08:34:35.000,318,11082402,-795,0,1763109274,13271.682891939992,350.3226574799992,54132.37460496001 2025-11-14,08:34:36.000,318,11082424,-795,0,1763109275,13271.608792530002,350.3367557399979,54132.31172088 2025-11-14,08:34:37.000,318,11082426,-795,0,1763109276,13271.709837180002,350.3367557399979,54132.318708 2025-11-14,08:34:38.000,318,11082343,-795,0,1763109277,13271.629001460002,350.34380487000453,54132.33966936 2025-11-14,08:34:39.000,318,11082402,-795,0,1763109278,13271.689628250002,350.32970660999854,54132.12306864 2025-11-14,08:34:40.000,318,11082405,-795,0,1763109279,13271.723309799992,350.35790313000325,54132.164991360005 2025-11-14,08:34:41.000,318,11082453,-795,0,1763109280,13271.682891939992,350.37905052000133,54132.15101712 2025-11-14,08:34:42.000,318,11082422,-795,0,1763109281,13271.615528839997,350.3367557399979,54132.22787544001 2025-11-14,08:34:43.000,318,11082406,-795,0,1763109282,13271.662683009992,350.4001979099994,54132.41652768 2025-11-14,08:34:44.000,318,11082432,-795,0,1763109283,13271.777200279997,350.4283944300041,54132.570244320006 2025-11-14,08:34:45.000,318,11082429,-795,0,1763109284,13271.777200279997,350.4283944300041,54132.48639888 2025-11-14,08:34:46.000,318,11082410,-795,0,1763109285,13271.588583600002,350.37200139000197,54132.1789656 2025-11-14,08:34:47.000,318,11082418,-795,0,1763109286,13271.703100869992,350.45659095000156,54132.31172088 2025-11-14,08:34:48.000,318,11082448,-795,0,1763109287,13271.669419320002,350.4142961699981,54131.97633912 2025-11-14,08:34:49.000,318,11082430,-795,0,1763109288,13271.689628250002,350.40724703999877,54132.03922320001 2025-11-14,08:34:50.000,318,11082431,-795,0,1763109289,13271.743518729993,350.45659095000156,54132.164991360005 2025-11-14,08:34:51.000,318,11082423,-795,0,1763109290,13271.790672900002,350.52003312000306,54132.54229584001 2025-11-14,08:34:52.000,318,11082430,-795,0,1763109291,13271.743518729993,350.5341313800018,54132.47242464001 2025-11-14,08:34:53.000,318,11082426,-795,0,1763109292,13271.763727659993,350.54118051000114,54132.43748904 2025-11-14,08:34:54.000,318,11082404,-795,0,1763109293,13271.730046110002,350.5623278999992,54132.47242464001 2025-11-14,08:34:55.000,318,11082426,-795,0,1763109294,13271.716573489997,350.57642615999794,54132.43748904 2025-11-14,08:34:56.000,318,11082417,-795,0,1763109295,13271.676155629997,350.5129839900037,54131.99031336001 2025-11-14,08:34:57.000,318,11082451,-795,0,1763109296,13271.635737769997,350.57642615999794,54131.96935200001 2025-11-14,08:34:58.000,318,11082448,-795,0,1763109297,13271.676155629997,350.611671810002,54132.03223608 2025-11-14,08:34:59.000,318,11082456,-795,0,1763109298,13271.756991349997,350.611671810002,54132.24184968 2025-11-14,08:35:00.000,318,11082378,-795,0,1763109299,13271.743518729993,350.6469174599988,54132.52133448001 2025-11-14,08:35:01.000,318,11082418,-795,0,1763109300,13271.743518729993,350.6469174599988,54132.51434736 2025-11-14,08:35:02.000,318,11082448,-795,0,1763109301,13271.682891939992,350.6469174599988,54132.33966936 2025-11-14,08:35:03.000,318,11082360,-795,0,1763109302,13271.635737769997,350.65396658999816,54132.37460496001 2025-11-14,08:35:04.000,318,11082440,-795,0,1763109303,13271.642474079992,350.6821631100029,54132.46543752 2025-11-14,08:35:05.000,318,11082437,-795,0,1763109304,13271.554902049997,350.6257700700007,54131.94140352001 2025-11-14,08:35:06.000,318,11082392,-795,0,1763109305,13271.514484189996,350.6257700700007,54131.96236488 2025-11-14,08:35:07.000,318,11082382,-795,0,1763109306,13271.575110979997,350.6821631100029,54132.15800424001 2025-11-14,08:35:08.000,318,11082417,-795,0,1763109307,13271.521220499992,350.68921224000223,54132.24184968 2025-11-14,08:35:09.000,318,11082405,-795,0,1763109308,13271.487538950001,350.73855614999775,54132.53530872 2025-11-14,08:35:10.000,318,11082434,-795,0,1763109309,13271.561638359992,350.72445788999903,54132.43748904 2025-11-14,08:35:11.000,318,11082439,-795,0,1763109310,13271.588583600002,350.71740875999967,54132.451463280006 2025-11-14,08:35:12.000,318,11082393,-795,0,1763109311,13271.507747880001,350.71740875999967,54132.33966936 2025-11-14,08:35:13.000,318,11082420,-795,0,1763109312,13271.460593709991,350.72445788999903,54132.14403 2025-11-14,08:35:14.000,318,11082427,-795,0,1763109313,13271.581847289992,350.7456052800044,54132.1789656 2025-11-14,08:35:15.000,318,11082422,-795,0,1763109314,13271.622265149992,350.73855614999775,54132.2488368 2025-11-14,08:35:16.000,318,11082431,-795,0,1763109315,13271.460593709991,350.68921224000223,54131.97633912 2025-11-14,08:35:17.000,318,11082432,-795,0,1763109316,13271.622265149992,350.76675267000246,54132.47242464001 2025-11-14,08:35:18.000,318,11082383,-795,0,1763109317,13271.615528839997,350.8090474499986,54132.50736024 2025-11-14,08:35:19.000,318,11082428,-795,0,1763109318,13271.588583600002,350.7456052800044,54132.402553440006 2025-11-14,08:35:20.000,318,11082385,-795,0,1763109319,13271.629001460002,350.7949491899999,54132.46543752 2025-11-14,08:35:21.000,318,11082468,-795,0,1763109320,13271.602056219992,350.7738018000018,54132.318708 2025-11-14,08:35:22.000,318,11082412,-795,0,1763109321,13271.595319909997,350.75265441000374,54131.95537776 2025-11-14,08:35:23.000,318,11082427,-795,0,1763109322,13271.709837180002,350.7738018000018,54132.17197848 2025-11-14,08:35:24.000,318,11082401,-795,0,1763109323,13271.703100869992,350.80199831999926,54132.19992696 2025-11-14,08:35:25.000,318,11082407,-795,0,1763109324,13271.703100869992,350.7949491899999,54132.19293984 2025-11-14,08:35:26.000,318,11082426,-795,0,1763109325,13271.615528839997,350.73855614999775,54132.164991360005 2025-11-14,08:35:27.000,318,11082402,-795,0,1763109326,13271.689628250002,350.7949491899999,54132.234862560006 2025-11-14,08:35:28.000,318,11082425,-795,0,1763109327,13271.716573489997,350.78790006000054,54132.26979816 2025-11-14,08:35:29.000,318,11082423,-795,0,1763109328,13271.790672900002,350.80199831999926,54132.36761784 2025-11-14,08:35:30.000,318,11082425,-795,0,1763109329,13271.824354449993,350.816096579998,54132.37460496001 2025-11-14,08:35:31.000,318,11082436,-795,0,1763109330,13271.824354449993,350.7808509300012,54132.01826184001 2025-11-14,08:35:32.000,318,11082398,-795,0,1763109331,13271.817618139998,350.76675267000246,54131.98332624 2025-11-14,08:35:33.000,318,11082442,-795,0,1763109332,13271.898453859998,350.7808509300012,54132.13005576 2025-11-14,08:35:34.000,318,11082387,-795,0,1763109333,13271.891717549988,350.8090474499986,54132.41652768 2025-11-14,08:35:35.000,318,11082427,-795,0,1763109334,13271.932135409988,350.80199831999926,54132.33966936 2025-11-14,08:35:36.000,318,11082423,-795,0,1763109335,13271.837827069998,350.7597035400031,54132.213901200004 2025-11-14,08:35:37.000,318,11082382,-795,0,1763109336,13271.810881830002,350.8583913600014,54132.30473376001 2025-11-14,08:35:38.000,318,11082401,-795,0,1763109337,13271.790672900002,350.85134223000205,54132.30473376001 2025-11-14,08:35:39.000,318,11082462,-795,0,1763109338,13271.918662789998,350.8583913600014,54132.25582392001 2025-11-14,08:35:40.000,318,11082417,-795,0,1763109339,13271.911926479988,350.8372439700033,54132.18595272001 2025-11-14,08:35:41.000,318,11082446,-795,0,1763109340,13271.925399099993,350.8231457100046,54132.12306864 2025-11-14,08:35:42.000,318,11082404,-795,0,1763109341,13271.844563379993,350.8442931000027,54131.997300480005 2025-11-14,08:35:43.000,318,11082368,-795,0,1763109342,13271.864772309993,350.88658787999884,54132.36761784 2025-11-14,08:35:44.000,318,11082413,-795,0,1763109343,13271.864772309993,350.9077352700042,54132.381592080004 2025-11-14,08:35:45.000,318,11082417,-795,0,1763109344,13271.871508619988,350.9077352700042,54132.451463280006 2025-11-14,08:35:46.000,318,11082421,-795,0,1763109345,13271.797409209998,350.8724896200001,54132.25582392001 2025-11-14,08:35:47.000,318,11082441,-795,0,1763109346,13271.824354449993,350.93593179000163,54132.37460496001 2025-11-14,08:35:48.000,318,11082423,-795,0,1763109347,13271.864772309993,350.93593179000163,54132.15101712 2025-11-14,08:35:49.000,318,11082425,-795,0,1763109348,13271.864772309993,350.9570791799997,54132.15800424001 2025-11-14,08:35:50.000,318,11082405,-795,0,1763109349,13271.797409209998,350.8936370099982,54131.997300480005 2025-11-14,08:35:51.000,318,11082444,-795,0,1763109350,13271.777200279997,350.91478440000355,54132.02524896 2025-11-14,08:35:52.000,318,11082458,-795,0,1763109351,13271.831090760003,350.9570791799997,54132.318708 2025-11-14,08:35:53.000,318,11082395,-795,0,1763109352,13271.783936589993,350.96412830999907,54132.33966936 2025-11-14,08:35:54.000,318,11082416,-795,0,1763109353,13271.837827069998,350.96412830999907,54132.39556632001 2025-11-14,08:35:55.000,318,11082457,-795,0,1763109354,13271.844563379993,350.9923248300038,54132.47242464001 2025-11-14,08:35:56.000,318,11082425,-795,0,1763109355,13271.770463970002,350.96412830999907,54132.13005576 2025-11-14,08:35:57.000,318,11082427,-795,0,1763109356,13271.810881830002,350.99937396000314,54131.96236488 2025-11-14,08:35:58.000,318,11082402,-795,0,1763109357,13271.864772309993,350.9852757000044,54132.08114592 2025-11-14,08:35:59.000,318,11082418,-795,0,1763109358,13271.871508619988,350.9852757000044,54132.08114592 2025-11-14,08:36:00.000,318,11082410,-795,0,1763109359,13271.864772309993,351.0064230900025,54132.332682240005 2025-11-14,08:36:01.000,318,11082406,-795,0,1763109360,13271.851299690003,350.99937396000314,54132.1789656 2025-11-14,08:36:02.000,318,11082442,-795,0,1763109361,13271.851299690003,351.0064230900025,54132.32569512001 2025-11-14,08:36:03.000,318,11082414,-795,0,1763109362,13271.938871719998,351.04871786999865,54132.4584504 2025-11-14,08:36:04.000,318,11082476,-795,0,1763109363,13271.932135409988,351.0275704800006,54132.42351480001 2025-11-14,08:36:05.000,318,11082387,-795,0,1763109364,13271.932135409988,351.01347222000186,54132.318708 2025-11-14,08:36:06.000,318,11082402,-795,0,1763109365,13271.817618139998,350.99937396000314,54131.794674 2025-11-14,08:36:07.000,318,11082431,-795,0,1763109366,13271.918662789998,351.0064230900025,54131.98332624 2025-11-14,08:36:08.000,318,11082434,-795,0,1763109367,13271.905190169993,351.03461960999994,54131.927429280004 2025-11-14,08:36:09.000,318,11082444,-795,0,1763109368,13271.972553269989,351.07691439000337,54132.332682240005 2025-11-14,08:36:10.000,318,11082419,-795,0,1763109369,13271.858035999998,351.11216004000016,54132.332682240005 2025-11-14,08:36:11.000,318,11082415,-795,0,1763109370,13271.918662789998,351.1051109100008,54132.26979816 2025-11-14,08:36:12.000,318,11082420,-795,0,1763109371,13271.965816959993,351.0839635200027,54132.30473376001 2025-11-14,08:36:13.000,318,11082412,-795,0,1763109372,13272.026443749994,351.06281613000465,54132.42351480001 2025-11-14,08:36:14.000,318,11082428,-795,0,1763109373,13272.033180059989,351.03461960999994,54132.03223608 2025-11-14,08:36:15.000,318,11082415,-795,0,1763109374,13271.999498509998,351.0839635200027,54132.01127472 2025-11-14,08:36:16.000,318,11082410,-795,0,1763109375,13271.945608029993,351.069865260004,54131.780699760006 2025-11-14,08:36:17.000,318,11082394,-795,0,1763109376,13271.992762199989,351.1192091699995,54131.92044216001 2025-11-14,08:36:18.000,318,11082336,-795,0,1763109377,13271.959080649998,351.0839635200027,54132.13005576 2025-11-14,08:36:19.000,318,11082395,-795,0,1763109378,13272.100543159999,351.1685530800023,54132.34665648 2025-11-14,08:36:20.000,318,11082394,-795,0,1763109379,13272.060125299999,351.13330742999824,54132.283772400006 2025-11-14,08:36:21.000,318,11082382,-795,0,1763109380,13272.066861609994,351.16150395000295,54132.29774664 2025-11-14,08:36:22.000,318,11082456,-795,0,1763109381,13272.073597919989,351.11216004000016,54132.283772400006 2025-11-14,08:36:23.000,318,11082430,-795,0,1763109382,13272.039916369999,351.0839635200027,54131.8645452 2025-11-14,08:36:24.000,318,11082405,-795,0,1763109383,13272.087070539994,351.07691439000337,54131.82262248001 2025-11-14,08:36:25.000,318,11082433,-795,0,1763109384,13272.147697329994,351.11216004000016,54131.96236488 2025-11-14,08:36:26.000,318,11082440,-795,0,1763109385,13272.046652679994,351.1192091699995,54131.98332624 2025-11-14,08:36:27.000,318,11082398,-795,0,1763109386,13272.127488399994,351.13330742999824,54132.22787544001 2025-11-14,08:36:28.000,318,11082430,-795,0,1763109387,13272.208324119994,351.1262582999989,54132.26979816 2025-11-14,08:36:29.000,318,11082454,-795,0,1763109388,13272.188115189994,351.18265134000103,54132.27678528001 2025-11-14,08:36:30.000,318,11082391,-795,0,1763109389,13272.19485149999,351.11216004000016,54132.27678528001 2025-11-14,08:36:31.000,318,11082406,-795,0,1763109390,13272.17464256999,351.1192091699995,54131.948390640006 2025-11-14,08:36:32.000,318,11082438,-795,0,1763109391,13272.13422470999,351.1262582999989,54131.829609600005 2025-11-14,08:36:33.000,318,11082457,-795,0,1763109392,13272.167906259994,351.16150395000295,54131.9344164 2025-11-14,08:36:34.000,318,11082404,-795,0,1763109393,13272.17464256999,351.1897004700004,54131.91345504 2025-11-14,08:36:35.000,318,11082427,-795,0,1763109394,13272.087070539994,351.26019177000126,54132.14403 2025-11-14,08:36:36.000,318,11082422,-795,0,1763109395,13272.060125299999,351.28133915999933,54131.94140352001 2025-11-14,08:36:37.000,318,11082444,-795,0,1763109396,13272.147697329994,351.401174370003,54132.03223608 2025-11-14,08:36:38.000,318,11082391,-795,0,1763109397,13272.25547828999,351.4152726300017,54132.1789656 2025-11-14,08:36:39.000,318,11082426,-795,0,1763109398,13272.27568721999,351.4293708900004,54132.164991360005 2025-11-14,08:36:40.000,318,11082468,-795,0,1763109399,13272.37673186999,351.3870761100043,54131.88550656 2025-11-14,08:36:41.000,318,11082429,-795,0,1763109400,13272.22179674,351.28133915999933,54131.65493160001 2025-11-14,08:36:42.000,318,11082388,-795,0,1763109401,13272.289159839995,351.35887958999956,54131.85057096001 2025-11-14,08:36:43.000,318,11082437,-795,0,1763109402,13272.329577699995,351.34478133000084,54131.92044216001 2025-11-14,08:36:44.000,318,11082405,-795,0,1763109403,13272.39694079999,351.3306830700021,54132.283772400006 2025-11-14,08:36:45.000,318,11082378,-795,0,1763109404,13272.34305032,351.35887958999956,54132.29774664 2025-11-14,08:36:46.000,318,11082400,-795,0,1763109405,13272.208324119994,351.3306830700021,54132.0042876 2025-11-14,08:36:47.000,318,11082428,-795,0,1763109406,13272.289159839995,351.38002697999764,54132.17197848 2025-11-14,08:36:48.000,318,11082388,-795,0,1763109407,13272.2622146,351.3377322000015,54132.13005576 2025-11-14,08:36:49.000,318,11082434,-795,0,1763109408,13272.36325925,351.3165848100034,54131.96236488 2025-11-14,08:36:50.000,318,11082457,-795,0,1763109409,13272.34305032,351.30953568000405,54131.96236488 2025-11-14,08:36:51.000,318,11082426,-795,0,1763109410,13272.30263246,351.29543741999805,54131.829609600005 2025-11-14,08:36:52.000,318,11082426,-795,0,1763109411,13272.32284139,351.28133915999933,54132.10909440001 2025-11-14,08:36:53.000,318,11082394,-795,0,1763109412,13272.37673186999,351.3306830700021,54132.283772400006 2025-11-14,08:36:54.000,318,11082371,-795,0,1763109413,13272.36325925,351.3165848100034,54132.31172088 2025-11-14,08:36:55.000,318,11082464,-795,0,1763109414,13272.349786629995,351.3165848100034,54132.234862560006 2025-11-14,08:36:56.000,318,11082401,-795,0,1763109415,13272.24200567,351.26019177000126,54132.03223608 2025-11-14,08:36:57.000,318,11082445,-795,0,1763109416,13272.2622146,351.2672409000006,54132.06018456001 2025-11-14,08:36:58.000,318,11082425,-795,0,1763109417,13272.30263246,351.2883882899987,54131.85755808 2025-11-14,08:36:59.000,318,11082405,-795,0,1763109418,13272.39694079999,351.27429003,54131.948390640006 2025-11-14,08:37:00.000,318,11082382,-795,0,1763109419,13272.38346818,351.2531426400019,54131.97633912 2025-11-14,08:37:01.000,318,11082456,-795,0,1763109420,13272.40367711,351.28133915999933,54132.27678528001 2025-11-14,08:37:02.000,318,11082450,-795,0,1763109421,13272.33631400999,351.22494612000446,54132.05319744 2025-11-14,08:37:03.000,318,11082396,-795,0,1763109422,13272.32284139,351.2037987299991,54131.98332624 2025-11-14,08:37:04.000,318,11082431,-795,0,1763109423,13272.35652293999,351.1897004700004,54131.9344164 2025-11-14,08:37:05.000,318,11082394,-795,0,1763109424,13272.33631400999,351.1897004700004,54132.02524896 2025-11-14,08:37:06.000,318,11082409,-795,0,1763109425,13272.27568721999,351.11216004000016,54131.63397024001 2025-11-14,08:37:07.000,318,11082392,-795,0,1763109426,13272.42388604,351.18265134000103,54131.84358384 2025-11-14,08:37:08.000,318,11082444,-795,0,1763109427,13272.491249139995,351.18265134000103,54131.91345504 2025-11-14,08:37:09.000,318,11082451,-795,0,1763109428,13272.491249139995,351.18265134000103,54131.997300480005 2025-11-14,08:37:10.000,318,11082350,-795,0,1763109429,13272.41714972999,351.19674959999975,54131.899480800006 2025-11-14,08:37:11.000,318,11082424,-795,0,1763109430,13272.410413419995,351.17560221000167,54131.75275128001 2025-11-14,08:37:12.000,318,11082420,-795,0,1763109431,13272.40367711,351.16150395000295,54131.83659672 2025-11-14,08:37:13.000,318,11082431,-795,0,1763109432,13272.531666999996,351.1685530800023,54132.08813304001 2025-11-14,08:37:14.000,318,11082384,-795,0,1763109433,13272.52493069,351.18265134000103,54132.0741588 2025-11-14,08:37:15.000,318,11082429,-795,0,1763109434,13272.54513962,351.13330742999824,54131.75275128001 2025-11-14,08:37:16.000,318,11082431,-795,0,1763109435,13272.47777651999,351.0910126500021,54131.592047520004 2025-11-14,08:37:17.000,318,11082380,-795,0,1763109436,13272.56534855,351.069865260004,54131.619996 2025-11-14,08:37:18.000,318,11082392,-795,0,1763109437,13272.578821169991,351.1262582999989,54132.01127472 2025-11-14,08:37:19.000,318,11082398,-795,0,1763109438,13272.578821169991,351.13330742999824,54132.067171680006 2025-11-14,08:37:20.000,318,11082378,-795,0,1763109439,13272.599030099991,351.1544548200036,54132.03922320001 2025-11-14,08:37:21.000,318,11082413,-795,0,1763109440,13272.51819437999,351.1051109100008,54131.948390640006 2025-11-14,08:37:22.000,318,11082436,-795,0,1763109441,13272.54513962,351.1262582999989,54131.96935200001 2025-11-14,08:37:23.000,318,11082371,-795,0,1763109442,13272.62597534,351.06281613000465,54132.0042876 2025-11-14,08:37:24.000,318,11082452,-795,0,1763109443,13272.632711649996,351.0910126500021,54131.88550656 2025-11-14,08:37:25.000,318,11082406,-795,0,1763109444,13272.62597534,351.07691439000337,54131.82262248001 2025-11-14,08:37:26.000,318,11082403,-795,0,1763109445,13272.49798544999,351.01347222000186,54131.494227840005 2025-11-14,08:37:27.000,318,11082345,-795,0,1763109446,13272.54513962,351.07691439000337,54131.948390640006 2025-11-14,08:37:28.000,318,11082379,-795,0,1763109447,13272.56534855,351.06281613000465,54131.927429280004 2025-11-14,08:37:29.000,318,11082399,-795,0,1763109448,13272.60576641,351.11216004000016,54132.08813304001 2025-11-14,08:37:30.000,318,11082451,-795,0,1763109449,13272.48451283,351.09806178000144,54131.92044216001 2025-11-14,08:37:31.000,318,11082418,-795,0,1763109450,13272.612502719996,351.09806178000144,54132.12306864 2025-11-14,08:37:32.000,318,11082409,-795,0,1763109451,13272.619239029991,351.0839635200027,54131.82262248001 2025-11-14,08:37:33.000,318,11082418,-795,0,1763109452,13272.58555748,351.0416687399993,54131.69685432 2025-11-14,08:37:34.000,318,11082373,-795,0,1763109453,13272.578821169991,351.03461960999994,54131.829609600005 2025-11-14,08:37:35.000,318,11082446,-795,0,1763109454,13272.62597534,351.04871786999865,54131.94140352001 2025-11-14,08:37:36.000,318,11082460,-795,0,1763109455,13272.450831279995,350.95003005000035,54131.710828560004 2025-11-14,08:37:37.000,318,11082410,-795,0,1763109456,13272.58555748,351.06281613000465,54131.927429280004 2025-11-14,08:37:38.000,318,11082406,-795,0,1763109457,13272.551875929996,351.07691439000337,54132.01127472 2025-11-14,08:37:39.000,318,11082403,-795,0,1763109458,13272.673129509996,351.07691439000337,54132.08813304001 2025-11-14,08:37:40.000,318,11082430,-795,0,1763109459,13272.706811060001,351.09806178000144,54132.12306864 2025-11-14,08:37:41.000,318,11082429,-795,0,1763109460,13272.727019990001,351.06281613000465,54131.83659672 2025-11-14,08:37:42.000,318,11082366,-795,0,1763109461,13272.673129509996,351.13330742999824,54131.65493160001 2025-11-14,08:37:43.000,318,11082396,-795,0,1763109462,13272.700074749991,351.1051109100008,54131.74576416 2025-11-14,08:37:44.000,318,11082466,-795,0,1763109463,13272.706811060001,351.18265134000103,54132.0741588 2025-11-14,08:37:45.000,318,11082424,-795,0,1763109464,13272.733756299996,351.1544548200036,54132.08114592 2025-11-14,08:37:46.000,318,11082417,-795,0,1763109465,13272.62597534,351.069865260004,54131.759738400004 2025-11-14,08:37:47.000,318,11082446,-795,0,1763109466,13272.713547369996,351.1544548200036,54132.03922320001 2025-11-14,08:37:48.000,318,11082417,-795,0,1763109467,13272.760701539992,351.17560221000167,54132.14403 2025-11-14,08:37:49.000,318,11082413,-795,0,1763109468,13272.780910469992,351.1192091699995,54131.9344164 2025-11-14,08:37:50.000,318,11082387,-795,0,1763109469,13272.753965229997,351.13330742999824,54131.780699760006 2025-11-14,08:37:51.000,318,11082389,-795,0,1763109470,13272.713547369996,351.06281613000465,54131.60602176001 2025-11-14,08:37:52.000,318,11082375,-795,0,1763109471,13272.673129509996,351.1192091699995,54131.64095736 2025-11-14,08:37:53.000,318,11082404,-795,0,1763109472,13272.787646780002,351.14740569000423,54132.03922320001 2025-11-14,08:37:54.000,318,11082425,-795,0,1763109473,13272.774174159997,351.18265134000103,54132.02524896 2025-11-14,08:37:55.000,318,11082417,-795,0,1763109474,13272.740492609992,351.1403565600049,54131.96935200001 2025-11-14,08:37:56.000,318,11082391,-795,0,1763109475,13272.619239029991,351.0839635200027,54131.70384144001 2025-11-14,08:37:57.000,318,11082428,-795,0,1763109476,13272.767437850001,351.1192091699995,54131.997300480005 2025-11-14,08:37:58.000,318,11082432,-795,0,1763109477,13272.733756299996,351.1544548200036,54131.72480280001 2025-11-14,08:37:59.000,318,11082455,-795,0,1763109478,13272.747228920001,351.1192091699995,54131.72480280001 2025-11-14,08:38:00.000,318,11082410,-795,0,1763109479,13272.733756299996,351.11216004000016,54131.661918720005 2025-11-14,08:38:01.000,318,11082464,-795,0,1763109480,13272.673129509996,351.1192091699995,54131.73877704 2025-11-14,08:38:02.000,318,11082434,-795,0,1763109481,13272.652920579996,351.1262582999989,54131.8645452 2025-11-14,08:38:03.000,318,11082381,-795,0,1763109482,13272.780910469992,351.13330742999824,54132.01826184001 2025-11-14,08:38:04.000,318,11082420,-795,0,1763109483,13272.801119399992,351.16150395000295,54132.05319744 2025-11-14,08:38:05.000,318,11082420,-795,0,1763109484,13272.787646780002,351.11216004000016,54131.997300480005 2025-11-14,08:38:06.000,318,11082419,-795,0,1763109485,13272.713547369996,351.07691439000337,54131.74576416 2025-11-14,08:38:07.000,318,11082378,-795,0,1763109486,13272.747228920001,351.07691439000337,54131.57807328 2025-11-14,08:38:08.000,318,11082389,-795,0,1763109487,13272.720283679992,351.0839635200027,54131.52217632 2025-11-14,08:38:09.000,318,11082418,-795,0,1763109488,13272.794383089997,351.0910126500021,54131.62698312 2025-11-14,08:38:10.000,318,11082400,-795,0,1763109489,13272.787646780002,351.1192091699995,54131.99031336001 2025-11-14,08:38:11.000,318,11082433,-795,0,1763109490,13272.814592019997,351.1544548200036,54131.899480800006 2025-11-14,08:38:12.000,318,11082423,-795,0,1763109491,13272.774174159997,351.11216004000016,54131.710828560004 2025-11-14,08:38:13.000,318,11082379,-795,0,1763109492,13272.706811060001,351.1051109100008,54131.64095736 2025-11-14,08:38:14.000,318,11082384,-795,0,1763109493,13272.841537259992,351.1262582999989,54131.94140352001 2025-11-14,08:38:15.000,318,11082446,-795,0,1763109494,13272.888691430002,351.0910126500021,54131.73877704 2025-11-14,08:38:16.000,318,11082422,-795,0,1763109495,13272.727019990001,351.07691439000337,54131.35448544 2025-11-14,08:38:17.000,318,11082431,-795,0,1763109496,13272.801119399992,351.11216004000016,54131.45929224 2025-11-14,08:38:18.000,318,11082447,-795,0,1763109497,13272.848273570002,351.1192091699995,54131.52217632 2025-11-14,08:38:19.000,318,11082423,-795,0,1763109498,13272.841537259992,351.1192091699995,54131.80166112001 2025-11-14,08:38:20.000,318,11082395,-795,0,1763109499,13272.942581909992,351.16150395000295,54131.997300480005 2025-11-14,08:38:21.000,318,11082389,-795,0,1763109500,13272.969527150002,351.14740569000423,54131.96236488 2025-11-14,08:38:22.000,318,11082369,-795,0,1763109501,13272.908900360002,351.17560221000167,54131.948390640006 2025-11-14,08:38:23.000,318,11082397,-795,0,1763109502,13272.848273570002,351.14740569000423,54131.6898672 2025-11-14,08:38:24.000,318,11082386,-795,0,1763109503,13272.895427739997,351.1403565600049,54131.53615056001 2025-11-14,08:38:25.000,318,11082432,-795,0,1763109504,13272.976263459997,351.14740569000423,54131.661918720005 2025-11-14,08:38:26.000,318,11082372,-795,0,1763109505,13272.861746189992,351.1544548200036,54131.424356640004 2025-11-14,08:38:27.000,318,11082454,-795,0,1763109506,13272.989736080002,351.17560221000167,54131.6898672 2025-11-14,08:38:28.000,318,11082423,-795,0,1763109507,13272.962790839993,351.21084785999847,54131.97633912 2025-11-14,08:38:29.000,318,11082449,-795,0,1763109508,13273.009945010002,351.19674959999975,54131.97633912 2025-11-14,08:38:30.000,318,11082410,-795,0,1763109509,13272.935845599997,351.19674959999975,54131.997300480005 2025-11-14,08:38:31.000,318,11082423,-795,0,1763109510,13272.935845599997,351.18265134000103,54131.759738400004 2025-11-14,08:38:32.000,318,11082379,-795,0,1763109511,13272.915636669997,351.1897004700004,54131.780699760006 2025-11-14,08:38:33.000,318,11082413,-795,0,1763109512,13272.956054529997,351.1544548200036,54131.59903464 2025-11-14,08:38:34.000,318,11082443,-795,0,1763109513,13272.935845599997,351.2037987299991,54131.63397024001 2025-11-14,08:38:35.000,318,11082413,-795,0,1763109514,13272.935845599997,351.18265134000103,54131.43833088001 2025-11-14,08:38:36.000,318,11082423,-795,0,1763109515,13272.868482500002,351.16150395000295,54131.62698312 2025-11-14,08:38:37.000,318,11082441,-795,0,1763109516,13272.969527150002,351.2531426400019,54131.543137680004 2025-11-14,08:38:38.000,318,11082375,-795,0,1763109517,13272.949318220002,351.1897004700004,54131.878519440004 2025-11-14,08:38:39.000,318,11082391,-795,0,1763109518,13272.969527150002,351.14740569000423,54132.5283216 2025-11-14,08:38:40.000,318,11082419,-795,0,1763109519,13272.922372979992,351.2178969899978,54132.36063072 2025-11-14,08:38:41.000,318,11082399,-795,0,1763109520,13272.881955119992,351.1544548200036,54131.85755808 2025-11-14,08:38:42.000,318,11082394,-795,0,1763109521,13272.942581909992,351.18265134000103,54131.85755808 2025-11-14,08:38:43.000,318,11082459,-795,0,1763109522,13273.036890249998,351.2319952500038,54131.997300480005 2025-11-14,08:38:44.000,318,11082426,-795,0,1763109523,13273.003208699993,351.2037987299991,54131.82262248001 2025-11-14,08:38:45.000,318,11082438,-795,0,1763109524,13273.090780729988,351.2178969899978,54132.31172088 2025-11-14,08:38:46.000,318,11082375,-795,0,1763109525,13272.976263459997,351.19674959999975,54131.927429280004 2025-11-14,08:38:47.000,318,11082425,-795,0,1763109526,13273.063835489993,351.22494612000446,54132.0042876 2025-11-14,08:38:48.000,318,11082439,-795,0,1763109527,13273.036890249998,351.27429003,54132.08114592 2025-11-14,08:38:49.000,318,11082441,-795,0,1763109528,13273.104253349993,351.2531426400019,54132.06018456001 2025-11-14,08:38:50.000,318,11082464,-795,0,1763109529,13273.077308109998,351.24609351000254,54131.97633912 2025-11-14,08:38:51.000,318,11082478,-795,0,1763109530,13273.063835489993,351.2390443800032,54131.76672552 2025-11-14,08:38:52.000,318,11082451,-795,0,1763109531,13273.117725969998,351.2178969899978,54131.85755808 2025-11-14,08:38:53.000,318,11082411,-795,0,1763109532,13273.151407519988,351.24609351000254,54131.75275128001 2025-11-14,08:38:54.000,318,11082401,-795,0,1763109533,13273.164880139993,351.27429003,54132.10909440001 2025-11-14,08:38:55.000,318,11082450,-795,0,1763109534,13273.131198589988,351.3024865500047,54132.13005576 2025-11-14,08:38:56.000,318,11082402,-795,0,1763109535,13273.003208699993,351.2531426400019,54131.97633912 2025-11-14,08:38:57.000,318,11082444,-795,0,1763109536,13273.063835489993,351.30953568000405,54132.0042876 2025-11-14,08:38:58.000,318,11082469,-795,0,1763109537,13273.077308109998,351.27429003,54132.234862560006 2025-11-14,08:38:59.000,318,11082419,-795,0,1763109538,13273.137934899998,351.26019177000126,54131.92044216001 2025-11-14,08:39:00.000,318,11082461,-795,0,1763109539,13273.164880139993,351.3024865500047,54131.780699760006 2025-11-14,08:39:01.000,318,11082447,-795,0,1763109540,13273.185089069993,351.30953568000405,54131.794674 2025-11-14,08:39:02.000,318,11082366,-795,0,1763109541,13273.131198589988,351.29543741999805,54131.899480800006 2025-11-14,08:39:03.000,318,11082378,-795,0,1763109542,13273.131198589988,351.27429003,54131.997300480005 2025-11-14,08:39:04.000,318,11082347,-795,0,1763109543,13273.077308109998,351.3165848100034,54132.01127472 2025-11-14,08:39:05.000,318,11082432,-795,0,1763109544,13273.077308109998,351.35887958999956,54132.08114592 2025-11-14,08:39:06.000,318,11082423,-795,0,1763109545,13273.016681319998,351.29543741999805,54131.91345504 2025-11-14,08:39:07.000,318,11082431,-795,0,1763109546,13273.063835489993,351.34478133000084,54132.17197848 2025-11-14,08:39:08.000,318,11082430,-795,0,1763109547,13273.117725969998,351.27429003,54132.01127472 2025-11-14,08:39:09.000,318,11082430,-795,0,1763109548,13273.070571799988,351.2883882899987,54132.01127472 2025-11-14,08:39:10.000,318,11082417,-795,0,1763109549,13273.063835489993,351.2178969899978,54132.08114592 2025-11-14,08:39:11.000,318,11082455,-795,0,1763109550,13273.036890249998,351.2390443800032,54131.92044216001 2025-11-14,08:39:12.000,318,11082455,-795,0,1763109551,13273.057099179998,351.27429003,54131.90646792 2025-11-14,08:39:13.000,318,11082423,-795,0,1763109552,13273.131198589988,351.24609351000254,54131.97633912 2025-11-14,08:39:14.000,318,11082410,-675,0,1763109553,13273.030153940002,351.24609351000254,54131.8645452 2025-11-14,08:39:15.000,318,11082413,-795,0,1763109554,13273.124462279993,351.2319952500038,54132.01826184001 2025-11-14,08:39:16.000,318,11082429,-795,0,1763109555,13273.036890249998,351.1544548200036,54131.57108616 2025-11-14,08:39:17.000,318,11082411,-795,0,1763109556,13273.097517039998,351.17560221000167,54131.69685432 2025-11-14,08:39:18.000,318,11082426,-795,0,1763109557,13273.104253349993,351.17560221000167,54131.52217632 2025-11-14,08:39:19.000,318,11082431,-795,0,1763109558,13273.131198589988,351.1897004700004,54131.70384144001 2025-11-14,08:39:20.000,318,11082421,-795,0,1763109559,13273.178352759998,351.2037987299991,54131.97633912 2025-11-14,08:39:21.000,318,11082440,-795,0,1763109560,13273.124462279993,351.19674959999975,54131.94140352001 2025-11-14,08:39:22.000,318,11082408,-795,0,1763109561,13273.131198589988,351.2037987299991,54131.85057096001 2025-11-14,08:39:23.000,318,11082414,-795,0,1763109562,13273.178352759998,351.2037987299991,54131.94140352001 2025-11-14,08:39:24.000,318,11082415,-795,0,1763109563,13273.225506929994,351.1897004700004,54132.08114592 2025-11-14,08:39:25.000,318,11082418,-795,0,1763109564,13273.252452169989,351.1685530800023,54131.80864824 2025-11-14,08:39:26.000,318,11082419,-795,0,1763109565,13273.104253349993,351.1262582999989,54131.50820208 2025-11-14,08:39:27.000,318,11082418,-795,0,1763109566,13273.137934899998,351.1544548200036,54131.543137680004 2025-11-14,08:39:28.000,318,11082411,-795,0,1763109567,13273.131198589988,351.14740569000423,54131.64095736 2025-11-14,08:39:29.000,318,11082399,-795,0,1763109568,13273.205297999993,351.1897004700004,54131.91345504 2025-11-14,08:39:30.000,318,11082430,-795,0,1763109569,13273.218770619998,351.1685530800023,54132.01826184001 2025-11-14,08:39:31.000,318,11082470,-795,0,1763109570,13273.259188479999,351.13330742999824,54132.0741588 2025-11-14,08:39:32.000,318,11082445,-795,0,1763109571,13273.272661099989,351.1685530800023,54132.02524896 2025-11-14,08:39:33.000,318,11082394,-795,0,1763109572,13273.279397409999,351.1897004700004,54131.94140352001 2025-11-14,08:39:34.000,318,11082367,-795,0,1763109573,13273.306342649994,351.0910126500021,54131.69685432 2025-11-14,08:39:35.000,318,11082365,-795,0,1763109574,13273.306342649994,351.1262582999989,54131.759738400004 2025-11-14,08:39:36.000,318,11082441,-795,0,1763109575,13273.178352759998,351.09806178000144,54131.50820208 2025-11-14,08:39:37.000,318,11082426,-795,0,1763109576,13273.292870029989,351.13330742999824,54131.91345504 2025-11-14,08:39:38.000,318,11082426,-795,0,1763109577,13273.286133719994,351.09806178000144,54131.92044216001 2025-11-14,08:39:39.000,318,11082406,-795,0,1763109578,13273.37370574999,351.11216004000016,54132.13005576 2025-11-14,08:39:40.000,318,11082410,-795,0,1763109579,13273.380442059999,351.0910126500021,54132.213901200004 2025-11-14,08:39:41.000,318,11082408,-795,0,1763109580,13273.33328788999,351.07691439000337,54131.997300480005 2025-11-14,08:39:42.000,318,11082368,-795,0,1763109581,13273.366969439994,351.0839635200027,54131.81563536 2025-11-14,08:39:43.000,318,11082391,-795,0,1763109582,13273.380442059999,351.055766999998,54131.661918720005 2025-11-14,08:39:44.000,318,11082418,-795,0,1763109583,13273.41412360999,351.0205213500012,54131.759738400004 2025-11-14,08:39:45.000,318,11082415,-795,0,1763109584,13273.407387299994,351.0064230900025,54131.731789920006 2025-11-14,08:39:46.000,318,11082391,-795,0,1763109585,13273.360233129999,350.9782265699978,54131.8645452 2025-11-14,08:39:47.000,318,11082422,-795,0,1763109586,13273.387178369994,350.99937396000314,54132.01127472 2025-11-14,08:39:48.000,318,11082443,-795,0,1763109587,13273.45454146999,351.03461960999994,54132.0741588 2025-11-14,08:39:49.000,318,11082380,-795,0,1763109588,13273.46127778,351.0205213500012,54132.12306864 2025-11-14,08:39:50.000,318,11082390,-795,0,1763109589,13273.45454146999,351.0205213500012,54132.116081520006 2025-11-14,08:39:51.000,318,11082430,-795,0,1763109590,13273.366969439994,350.93593179000163,54131.57807328 2025-11-14,08:39:52.000,318,11082425,-795,0,1763109591,13273.42085992,350.90068614000484,54131.60602176001 2025-11-14,08:39:53.000,318,11082441,-795,0,1763109592,13273.48148671,350.91478440000355,54131.71781568 2025-11-14,08:39:54.000,318,11082446,-795,0,1763109593,13273.488223019995,350.93593179000163,54131.97633912 2025-11-14,08:39:55.000,318,11082453,-795,0,1763109594,13273.43433253999,350.93593179000163,54132.01127472 2025-11-14,08:39:56.000,318,11082416,-795,0,1763109595,13273.366969439994,350.88658787999884,54131.89249368001 2025-11-14,08:39:57.000,318,11082439,-795,0,1763109596,13273.43433253999,350.9288826600023,54132.03922320001 2025-11-14,08:39:58.000,318,11082400,-795,0,1763109597,13273.468014089995,350.9077352700042,54132.08813304001 2025-11-14,08:39:59.000,318,11082421,-795,0,1763109598,13273.427596229994,350.8795387499995,54132.0741588 2025-11-14,08:40:00.000,318,11082426,-795,0,1763109599,13273.42085992,350.8724896200001,54131.74576416 2025-11-14,08:40:01.000,318,11082418,-795,0,1763109600,13273.360233129999,350.816096579998,54131.70384144001 2025-11-14,08:40:02.000,318,11082419,-795,0,1763109601,13273.37370574999,350.8372439700033,54131.73877704 2025-11-14,08:40:03.000,318,11082390,-795,0,1763109602,13273.447805159994,350.83019484000397,54132.24184968 2025-11-14,08:40:04.000,318,11082392,-795,0,1763109603,13273.46127778,350.8442931000027,54132.12306864 2025-11-14,08:40:05.000,318,11082424,-795,0,1763109604,13273.42085992,350.8442931000027,54131.878519440004 2025-11-14,08:40:06.000,318,11082385,-795,0,1763109605,13273.319815269999,350.7456052800044,54131.84358384 2025-11-14,08:40:07.000,318,11082413,-795,0,1763109606,13273.39391467999,350.8090474499986,54132.13704288001 2025-11-14,08:40:08.000,318,11082394,-795,0,1763109607,13273.33328788999,350.7738018000018,54131.74576416 2025-11-14,08:40:09.000,318,11082434,-795,0,1763109608,13273.407387299994,350.72445788999903,54131.87153232001 2025-11-14,08:40:10.000,318,11082436,-795,0,1763109609,13273.468014089995,350.7456052800044,54131.94140352001 2025-11-14,08:40:11.000,318,11082400,-795,0,1763109610,13273.488223019995,350.7738018000018,54131.9344164 2025-11-14,08:40:12.000,318,11082432,-795,0,1763109611,13273.488223019995,350.7808509300012,54132.25582392001 2025-11-14,08:40:13.000,318,11082418,-755,0,1763109612,13273.508431949995,350.8090474499986,54131.95537776 2025-11-14,08:40:14.000,318,11082356,-795,0,1763109613,13273.569058739995,350.76675267000246,54132.0741588 2025-11-14,08:40:15.000,318,11082421,-795,0,1763109614,13273.46127778,350.8231457100046,54132.20691408001 2025-11-14,08:40:16.000,318,11082409,-795,0,1763109615,13273.56232243,350.7597035400031,54132.1789656 2025-11-14,08:40:17.000,318,11082444,-795,0,1763109616,13273.609476599995,350.8090474499986,54131.76672552 2025-11-14,08:40:18.000,318,11082428,-795,0,1763109617,13273.569058739995,350.7949491899999,54131.77371264001 2025-11-14,08:40:19.000,318,11082378,-795,0,1763109618,13273.670103389995,350.7738018000018,54132.14403 2025-11-14,08:40:20.000,318,11082438,-795,0,1763109619,13273.730730179996,350.816096579998,54132.32569512001 2025-11-14,08:40:21.000,318,11082396,-795,0,1763109620,13273.750939109996,350.85134223000205,54132.36761784 2025-11-14,08:40:22.000,318,11082423,-795,0,1763109621,13273.68357601,350.8583913600014,54131.98332624 2025-11-14,08:40:23.000,318,11082404,-795,0,1763109622,13273.831774829996,350.93593179000163,54131.375446800004 2025-11-14,08:40:24.000,318,11082374,-795,0,1763109623,13273.838511139991,350.9711774399984,54131.494227840005 2025-11-14,08:40:25.000,318,11082424,-795,0,1763109624,13273.872192689996,350.95003005000035,54131.57108616 2025-11-14,08:40:26.000,318,11082417,-795,0,1763109625,13273.78462066,350.8936370099982,54131.01211656001 2025-11-14,08:40:27.000,318,11082413,-795,0,1763109626,13273.831774829996,350.9570791799997,54131.35448544 2025-11-14,08:40:28.000,318,11082397,-795,0,1763109627,13273.919346859991,350.9711774399984,54130.9562196 2025-11-14,08:40:29.000,318,11082388,-795,0,1763109628,13273.959764719992,350.96412830999907,54132.067171680006 2025-11-14,08:40:30.000,318,11082452,-795,0,1763109629,13273.885665310001,350.95003005000035,54131.997300480005 2025-11-14,08:40:31.000,318,11082425,-795,0,1763109630,13273.905874240001,350.96412830999907,54132.08813304001 2025-11-14,08:40:32.000,318,11082440,-795,0,1763109631,13273.878928999991,350.9570791799997,54132.08114592 2025-11-14,08:40:33.000,318,11082421,-795,0,1763109632,13273.872192689996,350.9218335300029,54132.0741588 2025-11-14,08:40:34.000,318,11082413,-795,0,1763109633,13273.953028409996,350.96412830999907,54131.927429280004 2025-11-14,08:40:35.000,318,11082419,-795,0,1763109634,13273.939555789992,350.93593179000163,54131.927429280004 2025-11-14,08:40:36.000,318,11082389,-795,0,1763109635,13273.872192689996,350.942980920001,54131.35448544 2025-11-14,08:40:37.000,318,11082389,-795,0,1763109636,13274.013655199997,351.06281613000465,54131.10294912001 2025-11-14,08:40:38.000,318,11082352,-795,0,1763109637,13273.986709960001,351.0275704800006,54131.80864824 2025-11-14,08:40:39.000,318,11082402,-795,0,1763109638,13273.892401619996,351.0275704800006,54132.41652768 2025-11-14,08:40:40.000,318,11082410,-795,0,1763109639,13273.953028409996,351.06281613000465,54131.9344164 2025-11-14,08:40:41.000,318,11082416,-795,0,1763109640,13273.84524745,351.0275704800006,54132.14403 2025-11-14,08:40:42.000,318,11082390,-795,0,1763109641,13273.851983759996,351.0205213500012,54132.1789656 2025-11-14,08:40:43.000,318,11082417,-795,0,1763109642,13273.932819479996,350.9711774399984,54132.1789656 2025-11-14,08:40:44.000,318,11082418,-795,0,1763109643,13273.838511139991,350.9077352700042,54132.70998672001 2025-11-14,08:40:45.000,318,11082416,-795,0,1763109644,13273.912610549996,350.95003005000035,54132.5283216 2025-11-14,08:40:46.000,318,11082446,-795,0,1763109645,13273.798093279991,350.9570791799997,54132.30473376001 2025-11-14,08:40:47.000,318,11082435,-795,0,1763109646,13273.82503852,350.95003005000035,54132.37460496001 2025-11-14,08:40:48.000,318,11082423,-795,0,1763109647,13273.865456380001,350.9782265699978,54132.37460496001 2025-11-14,08:40:49.000,318,11082402,-795,0,1763109648,13273.905874240001,350.99937396000314,54132.47941176 2025-11-14,08:40:50.000,318,11082419,-795,0,1763109649,13273.905874240001,350.99937396000314,54132.451463280006 2025-11-14,08:40:51.000,318,11082380,-795,0,1763109650,13273.865456380001,350.9852757000044,54132.22787544001 2025-11-14,08:40:52.000,318,11082419,-795,0,1763109651,13273.851983759996,350.9711774399984,54132.03922320001 2025-11-14,08:40:53.000,318,11082416,-795,0,1763109652,13273.865456380001,350.942980920001,54132.095120160004 2025-11-14,08:40:54.000,318,11082391,-795,0,1763109653,13273.858720069991,350.96412830999907,54132.08114592 2025-11-14,08:40:55.000,318,11082427,-795,0,1763109654,13273.82503852,350.96412830999907,54132.332682240005 2025-11-14,08:40:56.000,318,11082465,-795,0,1763109655,13273.70378494,350.8936370099982,54132.13005576 2025-11-14,08:40:57.000,318,11082427,-795,0,1763109656,13273.72399387,351.0064230900025,54132.35364360001 2025-11-14,08:40:58.000,318,11082422,-795,0,1763109657,13273.72399387,350.9923248300038,54132.36063072 2025-11-14,08:40:59.000,318,11082414,-795,0,1763109658,13273.777884349991,350.95003005000035,54132.402553440006 2025-11-14,08:41:00.000,318,11082400,-795,0,1763109659,13273.838511139991,350.9288826600023,54132.19992696 2025-11-14,08:41:01.000,318,11082458,-795,0,1763109660,13273.78462066,350.91478440000355,54132.03922320001 2025-11-14,08:41:02.000,318,11082462,-795,0,1763109661,13273.791356969996,350.9077352700042,54132.10210728 2025-11-14,08:41:03.000,318,11082379,-795,0,1763109662,13273.771148039996,350.9288826600023,54132.2488368 2025-11-14,08:41:04.000,318,11082447,-795,0,1763109663,13273.78462066,350.95003005000035,54132.430501920004 2025-11-14,08:41:05.000,318,11082431,-795,0,1763109664,13273.76441173,350.95003005000035,54132.50736024 2025-11-14,08:41:06.000,318,11082438,-795,0,1763109665,13273.70378494,350.93593179000163,54132.2488368 2025-11-14,08:41:07.000,318,11082433,-795,0,1763109666,13273.690312319995,350.95003005000035,54132.381592080004 2025-11-14,08:41:08.000,318,11082432,-795,0,1763109667,13273.78462066,350.942980920001,54132.43748904 2025-11-14,08:41:09.000,318,11082437,-795,0,1763109668,13273.78462066,350.9077352700042,54132.29774664 2025-11-14,08:41:10.000,318,11082395,-795,0,1763109669,13273.771148039996,350.9288826600023,54132.19992696 2025-11-14,08:41:11.000,318,11082383,-795,0,1763109670,13273.649894459995,350.9077352700042,54132.05319744 2025-11-14,08:41:12.000,318,11082351,-795,0,1763109671,13273.65663076999,350.9288826600023,54132.36063072 2025-11-14,08:41:13.000,318,11082409,-795,0,1763109672,13273.71725755999,350.91478440000355,54132.49338600001 2025-11-14,08:41:14.000,318,11082433,-795,0,1763109673,13273.710521249996,350.91478440000355,54132.52133448001 2025-11-14,08:41:15.000,318,11082377,-795,0,1763109674,13273.710521249996,350.8936370099982,54132.46543752 2025-11-14,08:41:16.000,318,11082452,-795,0,1763109675,13273.52190457,350.8372439700033,54132.06018456001 2025-11-14,08:41:17.000,318,11082415,-795,0,1763109676,13273.66336708,350.88658787999884,54132.067171680006 2025-11-14,08:41:18.000,318,11082370,-795,0,1763109677,13273.67683969999,350.85134223000205,54132.0042876 2025-11-14,08:41:19.000,318,11082431,-795,0,1763109678,13273.730730179996,350.90068614000484,54132.0741588 2025-11-14,08:41:20.000,318,11082443,-795,0,1763109679,13273.73746648999,350.9218335300029,54132.283772400006 2025-11-14,08:41:21.000,318,11082414,-795,0,1763109680,13273.70378494,350.91478440000355,54132.451463280006 2025-11-14,08:41:22.000,318,11082483,-795,0,1763109681,13273.5421135,350.8724896200001,54132.25582392001 2025-11-14,08:41:23.000,318,11082390,-795,0,1763109682,13273.65663076999,350.9570791799997,54132.42351480001 2025-11-14,08:41:24.000,318,11082403,-795,0,1763109683,13273.70378494,350.90068614000484,54132.4584504 2025-11-14,08:41:25.000,318,11082407,-795,0,1763109684,13273.72399387,350.90068614000484,54132.51434736 2025-11-14,08:41:26.000,318,11082388,-795,0,1763109685,13273.56232243,350.8372439700033,54131.794674 2025-11-14,08:41:27.000,318,11082400,-795,0,1763109686,13273.629685529995,350.88658787999884,54132.046210320004 2025-11-14,08:41:28.000,318,11082444,-795,0,1763109687,13273.60274029,350.88658787999884,54132.05319744 2025-11-14,08:41:29.000,318,11082411,-795,0,1763109688,13273.589267669995,350.8795387499995,54132.35364360001 2025-11-14,08:41:30.000,318,11082452,-795,0,1763109689,13273.57579504999,350.9782265699978,54132.500373120005 2025-11-14,08:41:31.000,318,11082424,-795,0,1763109690,13273.60274029,350.93593179000163,54132.500373120005 2025-11-14,08:41:32.000,318,11082420,-795,0,1763109691,13273.569058739995,350.9077352700042,54132.40954056 2025-11-14,08:41:33.000,318,11082406,-795,0,1763109692,13273.57579504999,350.91478440000355,54132.6331284 2025-11-14,08:41:34.000,318,11082392,-795,0,1763109693,13273.48148671,350.9077352700042,54132.15800424001 2025-11-14,08:41:35.000,318,11082473,-795,0,1763109694,13273.52190457,350.8795387499995,54132.19992696 2025-11-14,08:41:36.000,318,11082405,-795,0,1763109695,13273.39391467999,350.8372439700033,54131.95537776 2025-11-14,08:41:37.000,318,11082397,-795,0,1763109696,13273.360233129999,350.8231457100046,54132.046210320004 2025-11-14,08:41:38.000,318,11082400,-795,0,1763109697,13273.306342649994,350.88658787999884,54132.36761784 2025-11-14,08:41:39.000,318,11082415,-795,0,1763109698,13273.387178369994,350.8372439700033,54132.53530872 2025-11-14,08:41:40.000,318,11082382,-795,0,1763109699,13273.366969439994,350.8442931000027,54132.5283216 2025-11-14,08:41:41.000,318,11082432,-795,0,1763109700,13273.33328788999,350.83019484000397,54132.500373120005 2025-11-14,08:41:42.000,318,11082439,-795,0,1763109701,13273.265924789994,350.83019484000397,54132.381592080004 2025-11-14,08:41:43.000,318,11082374,-795,0,1763109702,13273.272661099989,350.75265441000374,54132.116081520006 2025-11-14,08:41:44.000,318,11082440,-795,0,1763109703,13273.238979549998,350.8090474499986,54132.10909440001 2025-11-14,08:41:45.000,318,11082397,-795,0,1763109704,13273.279397409999,350.80199831999926,54132.13704288001 2025-11-14,08:41:46.000,318,11082422,-795,0,1763109705,13273.185089069993,350.6962613700016,54132.0741588 2025-11-14,08:41:47.000,318,11082405,-795,0,1763109706,13273.225506929994,350.7738018000018,54132.36761784 2025-11-14,08:41:49.000,318,11082435,-795,0,1763109708,13273.238979549998,350.7597035400031,54132.430501920004 2025-11-14,08:41:50.000,318,11082407,-795,0,1763109709,13273.185089069993,350.7597035400031,54132.381592080004 2025-11-14,08:41:51.000,318,11082420,-795,0,1763109710,13273.198561689998,350.7103596300003,54132.08813304001 2025-11-14,08:41:52.000,318,11082418,-795,0,1763109711,13273.084044419993,350.7103596300003,54131.8645452 2025-11-14,08:41:53.000,318,11082414,-795,0,1763109712,13273.124462279993,350.71740875999967,54131.82262248001 2025-11-14,08:41:54.000,318,11082407,-795,0,1763109713,13273.144671209993,350.76675267000246,54132.01127472 2025-11-14,08:41:55.000,318,11082400,-795,0,1763109714,13273.178352759998,350.7597035400031,54132.40954056 2025-11-14,08:41:56.000,318,11082434,-795,0,1763109715,13273.131198589988,350.75265441000374,54132.25582392001 2025-11-14,08:41:57.000,318,11082382,-795,0,1763109716,13273.016681319998,350.66806485000416,54131.899480800006 2025-11-14,08:41:58.000,318,11082389,-795,0,1763109717,13273.030153940002,350.75265441000374,54132.046210320004 2025-11-14,08:41:59.000,318,11082392,-795,0,1763109718,13273.084044419993,350.72445788999903,54132.19293984 2025-11-14,08:42:00.000,318,11082405,-795,0,1763109719,13273.084044419993,350.7103596300003,54131.948390640006 2025-11-14,08:42:01.000,318,11082396,-795,0,1763109720,13273.063835489993,350.6821631100029,54131.89249368001 2025-11-14,08:42:02.000,318,11082456,-795,0,1763109721,13272.976263459997,350.6751139800035,54131.82262248001 2025-11-14,08:42:03.000,318,11082455,-795,0,1763109722,13272.989736080002,350.72445788999903,54131.99031336001 2025-11-14,08:42:04.000,318,11082442,-795,0,1763109723,13272.976263459997,350.71740875999967,54132.067171680006 2025-11-14,08:42:05.000,318,11082450,-795,0,1763109724,13273.030153940002,350.72445788999903,54132.29774664 2025-11-14,08:42:06.000,318,11082411,-795,0,1763109725,13272.962790839993,350.70331050000095,54132.20691408001 2025-11-14,08:42:07.000,318,11082404,-795,0,1763109726,13272.834800949997,350.6469174599988,54131.997300480005 2025-11-14,08:42:08.000,318,11082421,-795,0,1763109727,13272.908900360002,350.66806485000416,54131.84358384 2025-11-14,08:42:09.000,318,11082423,-795,0,1763109728,13272.908900360002,350.6328192000001,54131.759738400004 2025-11-14,08:42:10.000,318,11082415,-795,0,1763109729,13272.881955119992,350.6610157200048,54131.88550656 2025-11-14,08:42:11.000,318,11082441,-795,0,1763109730,13272.922372979992,350.66806485000416,54131.948390640006 2025-11-14,08:42:12.000,318,11082455,-795,0,1763109731,13272.895427739997,350.65396658999816,54132.15101712 2025-11-14,08:42:13.000,318,11082403,-795,0,1763109732,13272.841537259992,350.6610157200048,54132.0042876 2025-11-14,08:42:14.000,318,11082379,-795,0,1763109733,13272.855009879997,350.66806485000416,54132.10210728 2025-11-14,08:42:15.000,318,11082412,-795,0,1763109734,13272.848273570002,350.6469174599988,54132.10210728 2025-11-14,08:42:16.000,318,11082421,-795,0,1763109735,13272.828064640002,350.6610157200048,54132.12306864 2025-11-14,08:42:17.000,318,11082457,-795,0,1763109736,13272.659656889991,350.5623278999992,54131.45929224 2025-11-14,08:42:18.000,318,11082425,-795,0,1763109737,13272.733756299996,350.611671810002,54131.6898672 2025-11-14,08:42:19.000,318,11082437,-795,0,1763109738,13272.774174159997,350.60462268000265,54131.80864824 2025-11-14,08:42:20.000,318,11082417,-795,0,1763109739,13272.740492609992,350.61872094000137,54132.095120160004 2025-11-14,08:42:21.000,318,11082408,-795,0,1763109740,13272.727019990001,350.61872094000137,54132.01127472 2025-11-14,08:42:22.000,318,11082368,-795,0,1763109741,13272.727019990001,350.60462268000265,54131.927429280004 2025-11-14,08:42:23.000,318,11082417,-795,0,1763109742,13272.733756299996,350.58347529000457,54132.0042876 2025-11-14,08:42:24.000,318,11082386,-795,0,1763109743,13272.753965229997,350.58347529000457,54132.01127472 2025-11-14,08:42:25.000,318,11082406,-795,0,1763109744,13272.733756299996,350.5693770299986,54131.76672552 2025-11-14,08:42:26.000,318,11082411,-795,0,1763109745,13272.646184270001,350.5482296400005,54131.58506040001 2025-11-14,08:42:27.000,318,11082411,-795,0,1763109746,13272.666393200001,350.5270822500024,54131.50121496 2025-11-14,08:42:28.000,318,11082398,-795,0,1763109747,13272.673129509996,350.54118051000114,54131.63397024001 2025-11-14,08:42:29.000,318,11082376,-795,0,1763109748,13272.740492609992,350.58347529000457,54132.046210320004 2025-11-14,08:42:30.000,318,11082470,-795,0,1763109749,13272.713547369996,350.54118051000114,54132.01826184001 2025-11-14,08:42:31.000,318,11082427,-795,0,1763109750,13272.740492609992,350.5693770299986,54131.95537776 2025-11-14,08:42:32.000,318,11082464,-795,0,1763109751,13272.679865819991,350.54118051000114,54131.89249368001 2025-11-14,08:42:33.000,318,11082423,-795,0,1763109752,13272.646184270001,350.55527876999986,54131.794674 2025-11-14,08:42:34.000,318,11082412,-795,0,1763109753,13272.706811060001,350.4988857299977,54131.67589296 2025-11-14,08:42:35.000,318,11082420,-795,0,1763109754,13272.780910469992,350.5341313800018,54131.710828560004 2025-11-14,08:42:36.000,318,11082431,-795,0,1763109755,13272.747228920001,350.4988857299977,54131.66890584 2025-11-14,08:42:37.000,318,11082376,-795,0,1763109756,13272.646184270001,350.50593486000434,54131.619996 2025-11-14,08:42:38.000,318,11082345,-795,0,1763109757,13272.679865819991,350.54118051000114,54131.88550656 2025-11-14,08:42:39.000,318,11082417,-795,0,1763109758,13272.673129509996,350.5129839900037,54131.759738400004 2025-11-14,08:42:40.000,318,11082432,-795,0,1763109759,13272.686602130001,350.484787469999,54131.80864824 2025-11-14,08:42:41.000,318,11082453,-795,0,1763109760,13272.760701539992,350.55527876999986,54131.88550656 2025-11-14,08:42:42.000,318,11082455,-795,0,1763109761,13272.62597534,350.52003312000306,54131.69685432 2025-11-14,08:42:43.000,318,11082445,-795,0,1763109762,13272.720283679992,350.55527876999986,54131.710828560004 2025-11-14,08:42:44.000,318,11082412,-795,0,1763109763,13272.713547369996,350.5270822500024,54131.68288008001 2025-11-14,08:42:45.000,318,11082420,-795,0,1763109764,13272.733756299996,350.5341313800018,54131.661918720005 2025-11-14,08:42:46.000,318,11082396,-795,0,1763109765,13272.632711649996,350.5270822500024,54131.74576416 2025-11-14,08:42:47.000,318,11082416,-795,0,1763109766,13272.55861223999,350.5341313800018,54131.66890584 2025-11-14,08:42:48.000,318,11082412,-795,0,1763109767,13272.60576641,350.5623278999992,54131.81563536 2025-11-14,08:42:49.000,318,11082394,-795,0,1763109768,13272.639447959991,350.54118051000114,54131.75275128001 2025-11-14,08:42:50.000,318,11082449,-795,0,1763109769,13272.646184270001,350.55527876999986,54131.948390640006 2025-11-14,08:42:51.000,318,11082370,-795,0,1763109770,13272.700074749991,350.5270822500024,54131.71781568 2025-11-14,08:42:52.000,318,11082414,-795,0,1763109771,13272.700074749991,350.5693770299986,54131.66890584 2025-11-14,08:42:53.000,318,11082379,-795,0,1763109772,13272.673129509996,350.5270822500024,54131.48724072001 2025-11-14,08:42:54.000,318,11082447,-795,0,1763109773,13272.686602130001,350.52003312000306,54131.70384144001 2025-11-14,08:42:55.000,318,11082400,-795,0,1763109774,13272.652920579996,350.57642615999794,54131.780699760006 2025-11-14,08:42:56.000,318,11082425,-795,0,1763109775,13272.632711649996,350.54118051000114,54131.72480280001 2025-11-14,08:42:57.000,318,11082428,-795,0,1763109776,13272.646184270001,350.5341313800018,54131.62698312 2025-11-14,08:42:58.000,318,11082467,-795,0,1763109777,13272.652920579996,350.5693770299986,54131.82262248001 2025-11-14,08:42:59.000,318,11082475,-795,0,1763109778,13272.747228920001,350.58347529000457,54131.91345504 2025-11-14,08:43:00.000,318,11082387,-795,0,1763109779,13272.747228920001,350.5693770299986,54131.619996 2025-11-14,08:43:01.000,318,11082401,-795,0,1763109780,13272.740492609992,350.5623278999992,54131.58506040001 2025-11-14,08:43:02.000,318,11082428,-795,0,1763109781,13272.727019990001,350.54118051000114,54131.43134376 2025-11-14,08:43:03.000,318,11082361,-635,0,1763109782,13272.733756299996,350.5693770299986,54131.81563536 2025-11-14,08:43:04.000,318,11082374,-795,0,1763109783,13272.774174159997,350.58347529000457,54131.8645452 2025-11-14,08:43:05.000,318,11082398,-795,0,1763109784,13272.794383089997,350.58347529000457,54131.81563536 2025-11-14,08:43:06.000,318,11082403,-795,0,1763109785,13272.706811060001,350.5623278999992,54131.75275128001 2025-11-14,08:43:07.000,318,11082434,-795,0,1763109786,13272.720283679992,350.5341313800018,54131.55711192001 2025-11-14,08:43:08.000,318,11082376,-795,0,1763109787,13272.652920579996,350.4988857299977,54131.228717280006 2025-11-14,08:43:09.000,318,11082409,-795,0,1763109788,13272.861746189992,350.55527876999986,54131.59903464 2025-11-14,08:43:10.000,318,11082393,-795,0,1763109789,13272.861746189992,350.49183659999835,54131.51518920001 2025-11-14,08:43:11.000,318,11082433,-795,0,1763109790,13272.861746189992,350.5482296400005,54131.50121496 2025-11-14,08:43:12.000,318,11082401,-795,0,1763109791,13272.828064640002,350.54118051000114,54131.76672552 2025-11-14,08:43:13.000,318,11082408,-795,0,1763109792,13272.814592019997,350.5129839900037,54131.67589296 2025-11-14,08:43:14.000,318,11082423,-795,0,1763109793,13272.848273570002,350.5623278999992,54131.80166112001 2025-11-14,08:43:15.000,318,11082409,-795,0,1763109794,13272.908900360002,350.55527876999986,54131.829609600005 2025-11-14,08:43:16.000,318,11082428,-795,0,1763109795,13272.902164049992,350.5341313800018,54131.878519440004 2025-11-14,08:43:17.000,318,11082359,-795,0,1763109796,13272.794383089997,350.49183659999835,54131.326536960005 2025-11-14,08:43:18.000,318,11082402,-795,0,1763109797,13272.753965229997,350.4354435600035,54131.19378168 2025-11-14,08:43:19.000,318,11082418,-795,0,1763109798,13272.821328329992,350.4988857299977,54131.4103824 2025-11-14,08:43:20.000,318,11082435,-795,0,1763109799,13272.855009879997,350.4988857299977,54131.72480280001 2025-11-14,08:43:21.000,318,11082413,-795,0,1763109800,13272.861746189992,350.5129839900037,54131.81563536 2025-11-14,08:43:22.000,318,11082457,-795,0,1763109801,13272.787646780002,350.484787469999,54131.6898672 2025-11-14,08:43:23.000,318,11082424,-795,0,1763109802,13272.821328329992,350.45659095000156,54131.74576416 2025-11-14,08:43:24.000,318,11082428,-795,0,1763109803,13272.834800949997,350.45659095000156,54131.84358384 2025-11-14,08:43:25.000,318,11082417,-795,0,1763109804,13272.861746189992,350.484787469999,54131.72480280001 2025-11-14,08:43:26.000,318,11082372,-795,0,1763109805,13272.848273570002,350.4354435600035,54131.424356640004 2025-11-14,08:43:27.000,318,11082414,-795,0,1763109806,13272.807855710002,350.4283944300041,54131.24967864001 2025-11-14,08:43:28.000,318,11082380,-795,0,1763109807,13272.841537259992,350.4283944300041,54131.27064000001 2025-11-14,08:43:29.000,318,11082443,-795,0,1763109808,13272.841537259992,350.4495418200022,54131.57108616 2025-11-14,08:43:30.000,318,11082429,-795,0,1763109809,13272.895427739997,350.4706892100003,54131.72480280001 2025-11-14,08:43:31.000,318,11082421,-795,0,1763109810,13272.929109290002,350.44249269000284,54131.81563536 2025-11-14,08:43:32.000,318,11082395,-795,0,1763109811,13272.902164049992,350.4001979099994,54131.72480280001 2025-11-14,08:43:33.000,318,11082433,-795,0,1763109812,13272.841537259992,350.3860996500007,54131.58506040001 2025-11-14,08:43:34.000,318,11082384,-795,0,1763109813,13272.908900360002,350.37905052000133,54131.36845968001 2025-11-14,08:43:35.000,318,11082403,-795,0,1763109814,13272.895427739997,350.3367557399979,54131.36845968001 2025-11-14,08:43:36.000,318,11082429,-795,0,1763109815,13272.929109290002,350.3367557399979,54131.375446800004 2025-11-14,08:43:37.000,318,11082424,-795,0,1763109816,13272.868482500002,350.3367557399979,54131.21474304 2025-11-14,08:43:38.000,318,11082431,-795,0,1763109817,13272.888691430002,350.3226574799992,54131.58506040001 2025-11-14,08:43:39.000,318,11082367,-795,0,1763109818,13272.969527150002,350.3015100900011,54131.73877704 2025-11-14,08:43:40.000,318,11082425,-795,0,1763109819,13272.982999769993,350.30855922000046,54131.710828560004 2025-11-14,08:43:41.000,318,11082439,-795,0,1763109820,13272.942581909992,350.3156083499998,54131.75275128001 2025-11-14,08:43:42.000,318,11082423,-795,0,1763109821,13272.895427739997,350.3015100900011,54131.45929224 2025-11-14,08:43:43.000,318,11082414,-795,0,1763109822,13272.922372979992,350.27331357000367,54131.2357044 2025-11-14,08:43:44.000,318,11082431,-795,0,1763109823,13272.902164049992,350.2521661799983,54131.27064000001 2025-11-14,08:43:45.000,318,11082414,-795,0,1763109824,13272.895427739997,350.25921530999767,54131.36845968001 2025-11-14,08:43:46.000,318,11082389,-795,0,1763109825,13272.814592019997,350.280362700003,54131.494227840005 2025-11-14,08:43:47.000,318,11082461,-795,0,1763109826,13272.767437850001,350.2521661799983,54131.445318000005 2025-11-14,08:43:48.000,318,11082395,-795,0,1763109827,13272.848273570002,350.24511704999895,54131.47326648 2025-11-14,08:43:49.000,318,11082408,-795,0,1763109828,13272.868482500002,350.20987140000216,54131.613008880006 2025-11-14,08:43:50.000,318,11082400,-795,0,1763109829,13272.834800949997,350.1393801000013,54131.396408160006 2025-11-14,08:43:51.000,318,11082427,-795,0,1763109830,13272.848273570002,350.0547905400017,54131.21474304 2025-11-14,08:43:52.000,318,11082442,-795,0,1763109831,13272.861746189992,350.0124957599983,54130.991155200005 2025-11-14,08:43:53.000,318,11082398,-795,0,1763109832,13272.922372979992,349.8785622900032,54130.94923248 2025-11-14,08:43:54.000,318,11082404,-795,0,1763109833,13273.097517039998,349.8785622900032,54131.095962 2025-11-14,08:43:55.000,318,11082431,-795,0,1763109834,13273.205297999993,349.9561027200034,54131.445318000005 2025-11-14,08:43:56.000,318,11082461,-795,0,1763109835,13273.232243239989,350.0195448900049,54131.4103824 2025-11-14,08:43:57.000,318,11082403,-795,0,1763109836,13273.104253349993,349.9913483700002,54130.97019384 2025-11-14,08:43:58.000,318,11082421,-795,0,1763109837,13273.245715859994,350.1393801000013,54131.43134376 2025-11-14,08:43:59.000,318,11082363,-795,0,1763109838,13273.272661099989,350.2028222700028,54131.4802536 2025-11-14,08:44:00.000,318,11082432,-795,0,1763109839,13273.272661099989,350.2028222700028,54131.17282032 2025-11-14,08:44:01.000,318,11082378,-795,0,1763109840,13273.232243239989,350.2028222700028,54131.21474304 2025-11-14,08:44:02.000,318,11082475,-795,0,1763109841,13273.124462279993,350.1816748800047,54131.13788472 2025-11-14,08:44:03.000,318,11082438,-795,0,1763109842,13273.144671209993,350.2380679199996,54131.38942104001 2025-11-14,08:44:04.000,318,11082432,-795,0,1763109843,13273.265924789994,350.2521661799983,54131.63397024001 2025-11-14,08:44:05.000,318,11082468,-795,0,1763109844,13273.292870029989,350.25921530999767,54131.64794448 2025-11-14,08:44:06.000,318,11082407,-795,0,1763109845,13273.245715859994,350.25921530999767,54131.60602176001 2025-11-14,08:44:07.000,318,11082401,-795,0,1763109846,13273.084044419993,350.19577314000344,54131.18679456 2025-11-14,08:44:08.000,318,11082491,-795,0,1763109847,13273.238979549998,350.2521661799983,54131.3055756 2025-11-14,08:44:09.000,318,11082432,-795,0,1763109848,13273.265924789994,350.2028222700028,54131.17980744001 2025-11-14,08:44:10.000,318,11082412,-795,0,1763109849,13273.313078959989,350.25921530999767,54131.27064000001 2025-11-14,08:44:11.000,318,11082439,-795,0,1763109850,13273.360233129999,350.2662644400043,54131.326536960005 2025-11-14,08:44:12.000,318,11082434,-795,0,1763109851,13273.33328788999,350.280362700003,54131.59903464 2025-11-14,08:44:13.000,318,11082457,-795,0,1763109852,13273.346760509994,350.27331357000367,54131.47326648 2025-11-14,08:44:14.000,318,11082351,-795,0,1763109853,13273.366969439994,350.29446096000174,54131.5501248 2025-11-14,08:44:15.000,318,11082374,-795,0,1763109854,13273.387178369994,350.29446096000174,54131.60602176001 2025-11-14,08:44:16.000,318,11082433,-795,0,1763109855,13273.407387299994,350.30855922000046,54131.592047520004 2025-11-14,08:44:17.000,318,11082365,-795,0,1763109856,13273.299606339999,350.19577314000344,54131.040065040004 2025-11-14,08:44:18.000,318,11082435,-795,0,1763109857,13273.360233129999,350.25921530999767,54131.21474304 2025-11-14,08:44:19.000,318,11082409,-795,0,1763109858,13273.319815269999,350.2521661799983,54131.17282032 2025-11-14,08:44:20.000,318,11082421,-795,0,1763109859,13273.50169564,350.27331357000367,54131.43134376 2025-11-14,08:44:21.000,318,11082446,-795,0,1763109860,13273.49495932999,350.3156083499998,54131.74576416 2025-11-14,08:44:22.000,318,11082401,-795,0,1763109861,13273.508431949995,350.3015100900011,54131.68288008001 2025-11-14,08:44:23.000,318,11082434,-795,0,1763109862,13273.48148671,350.27331357000367,54131.52217632 2025-11-14,08:44:24.000,318,11082362,-795,0,1763109863,13273.468014089995,350.3156083499998,54131.48724072001 2025-11-14,08:44:25.000,318,11082432,-795,0,1763109864,13273.55558611999,350.3015100900011,54131.592047520004 2025-11-14,08:44:26.000,318,11082449,-795,0,1763109865,13273.548849809995,350.280362700003,54131.38243392 2025-11-14,08:44:27.000,318,11082448,-795,0,1763109866,13273.447805159994,350.2028222700028,54131.13788472 2025-11-14,08:44:28.000,318,11082416,-795,0,1763109867,13273.548849809995,350.29446096000174,54131.36147256 2025-11-14,08:44:29.000,318,11082403,-795,0,1763109868,13273.62294922,350.3226574799992,54131.77371264001 2025-11-14,08:44:30.000,318,11082387,-795,0,1763109869,13273.508431949995,350.30855922000046,54131.57807328 2025-11-14,08:44:31.000,318,11082411,-795,0,1763109870,13273.629685529995,350.3156083499998,54131.67589296 2025-11-14,08:44:32.000,318,11082422,-795,0,1763109871,13273.609476599995,350.3015100900011,54131.66890584 2025-11-14,08:44:33.000,318,11082414,-795,0,1763109872,13273.548849809995,350.280362700003,54131.613008880006 2025-11-14,08:44:34.000,318,11082436,-795,0,1763109873,13273.53537718999,350.280362700003,54131.29858848001 2025-11-14,08:44:35.000,318,11082419,-795,0,1763109874,13273.66336708,350.2874118300024,54131.43134376 2025-11-14,08:44:36.000,318,11082440,-795,0,1763109875,13273.62294922,350.2874118300024,54131.47326648 2025-11-14,08:44:37.000,318,11082398,-795,0,1763109876,13273.387178369994,350.1816748800047,54130.921284000004 2025-11-14,08:44:38.000,318,11082382,-795,0,1763109877,13273.61621290999,350.34380487000453,54131.73877704 2025-11-14,08:44:39.000,318,11082398,-795,0,1763109878,13273.629685529995,350.32970660999854,54131.731789920006 2025-11-14,08:44:40.000,318,11082390,-795,0,1763109879,13273.589267669995,350.3649522600026,54131.76672552 2025-11-14,08:44:41.000,318,11082379,-795,0,1763109880,13273.62294922,350.30855922000046,54131.65493160001 2025-11-14,08:44:42.000,318,11082434,-795,0,1763109881,13273.53537718999,350.3015100900011,54131.564099040006 2025-11-14,08:44:43.000,318,11082403,-795,0,1763109882,13273.710521249996,350.3015100900011,54131.4802536 2025-11-14,08:44:44.000,318,11082417,-795,0,1763109883,13273.730730179996,350.2874118300024,54131.48724072001 2025-11-14,08:44:45.000,318,11082434,-795,0,1763109884,13273.78462066,350.30855922000046,54131.43833088001 2025-11-14,08:44:46.000,318,11082352,-795,0,1763109885,13273.690312319995,350.37905052000133,54131.613008880006 2025-11-14,08:44:48.000,318,11082372,-795,0,1763109887,13273.68357601,350.3508540000039,54131.661918720005 2025-11-14,08:44:49.000,318,11082414,-795,0,1763109888,13273.750939109996,350.3156083499998,54131.731789920006 2025-11-14,08:44:50.000,318,11082424,-795,0,1763109889,13273.7442028,350.32970660999854,54131.77371264001 2025-11-14,08:44:51.000,318,11082402,-795,0,1763109890,13273.791356969996,350.2874118300024,54131.5501248 2025-11-14,08:44:52.000,318,11082408,-795,0,1763109891,13273.771148039996,350.29446096000174,54131.396408160006 2025-11-14,08:44:53.000,318,11082399,-795,0,1763109892,13273.865456380001,350.27331357000367,54131.48724072001 2025-11-14,08:44:54.000,318,11082382,-795,0,1763109893,13273.811565899996,350.3226574799992,54131.45230512 2025-11-14,08:44:55.000,318,11082408,-795,0,1763109894,13273.865456380001,350.29446096000174,54131.77371264001 2025-11-14,08:44:56.000,318,11082402,-795,0,1763109895,13273.791356969996,350.29446096000174,54131.710828560004 2025-11-14,08:44:57.000,318,11082336,-795,0,1763109896,13273.750939109996,350.3015100900011,54131.619996 2025-11-14,08:44:58.000,318,11082438,-795,0,1763109897,13273.798093279991,350.3156083499998,54131.710828560004 2025-11-14,08:44:59.000,318,11082421,-795,0,1763109898,13273.872192689996,350.280362700003,54131.78768688 2025-11-14,08:45:00.000,318,11082420,-795,0,1763109899,13273.872192689996,350.3156083499998,54131.45230512 2025-11-14,08:45:01.000,318,11082431,-795,0,1763109900,13273.919346859991,350.3156083499998,54131.4802536 2025-11-14,08:45:02.000,318,11082422,-795,0,1763109901,13273.912610549996,350.3156083499998,54131.52217632 2025-11-14,08:45:03.000,318,11082437,-795,0,1763109902,13273.919346859991,350.3015100900011,54131.731789920006 2025-11-14,08:45:04.000,318,11082422,-795,0,1763109903,13273.878928999991,350.280362700003,54131.75275128001 2025-11-14,08:45:05.000,318,11082406,-795,0,1763109904,13273.872192689996,350.2874118300024,54131.71781568 2025-11-14,08:45:06.000,318,11082411,-795,0,1763109905,13273.905874240001,350.32970660999854,54131.84358384 2025-11-14,08:45:07.000,318,11082420,-795,0,1763109906,13273.912610549996,350.2874118300024,54131.927429280004 2025-11-14,08:45:08.000,318,11082460,-795,0,1763109907,13273.838511139991,350.27331357000367,54131.619996 2025-11-14,08:45:09.000,318,11082427,-795,0,1763109908,13273.865456380001,350.2874118300024,54131.4103824 2025-11-14,08:45:10.000,318,11082349,-795,0,1763109909,13273.885665310001,350.25921530999767,54131.52217632 2025-11-14,08:45:11.000,318,11082437,-795,0,1763109910,13273.84524745,350.20987140000216,54131.564099040006 2025-11-14,08:45:12.000,318,11082447,-795,0,1763109911,13273.851983759996,350.3015100900011,54131.794674 2025-11-14,08:45:13.000,318,11082452,-795,0,1763109912,13273.771148039996,350.2874118300024,54131.73877704 2025-11-14,08:45:14.000,318,11082410,-795,0,1763109913,13273.750939109996,350.27331357000367,54131.74576416 2025-11-14,08:45:15.000,318,11082455,-795,0,1763109914,13273.811565899996,350.2239696600009,54131.90646792 2025-11-14,08:45:16.000,318,11082414,-795,0,1763109915,13273.798093279991,350.2380679199996,54131.84358384 2025-11-14,08:45:17.000,318,11082400,-795,0,1763109916,13273.791356969996,350.2169205300015,54131.64095736 2025-11-14,08:45:18.000,318,11082405,-795,0,1763109917,13273.72399387,350.23101879000023,54131.228717280006 2025-11-14,08:45:19.000,318,11082425,-795,0,1763109918,13273.75767541999,350.20987140000216,54131.35448544 2025-11-14,08:45:20.000,318,11082422,-795,0,1763109919,13273.62294922,350.23101879000023,54131.3405112 2025-11-14,08:45:21.000,318,11082380,-795,0,1763109920,13273.62294922,350.19577314000344,54131.4802536 2025-11-14,08:45:22.000,318,11082418,-795,0,1763109921,13273.76441173,350.2239696600009,54131.77371264001 2025-11-14,08:45:23.000,318,11082404,-795,0,1763109922,13273.818302209991,350.19577314000344,54131.794674 2025-11-14,08:45:24.000,318,11082413,-795,0,1763109923,13273.811565899996,350.2169205300015,54131.76672552 2025-11-14,08:45:25.000,318,11082410,-795,0,1763109924,13273.798093279991,350.2028222700028,54131.65493160001 2025-11-14,08:45:26.000,318,11082335,-795,0,1763109925,13273.831774829996,350.19577314000344,54131.43134376 2025-11-14,08:45:27.000,318,11082404,-795,0,1763109926,13273.838511139991,350.1887240100041,54131.41736952001 2025-11-14,08:45:28.000,318,11082443,-795,0,1763109927,13273.771148039996,350.14642923000065,54131.277627120005 2025-11-14,08:45:29.000,318,11082452,-795,0,1763109928,13273.777884349991,350.23101879000023,54131.445318000005 2025-11-14,08:45:30.000,318,11082435,-795,0,1763109929,13273.818302209991,350.2169205300015,54131.661918720005 2025-11-14,08:45:31.000,318,11082421,-795,0,1763109930,13273.912610549996,350.20987140000216,54131.780699760006 2025-11-14,08:45:32.000,318,11082434,-795,0,1763109931,13273.892401619996,350.2239696600009,54131.77371264001 2025-11-14,08:45:33.000,318,11082387,-795,0,1763109932,13273.973237339997,350.2169205300015,54131.759738400004 2025-11-14,08:45:34.000,318,11082361,-795,0,1763109933,13273.946292100001,350.2169205300015,54131.6898672 2025-11-14,08:45:35.000,318,11082417,-795,0,1763109934,13273.912610549996,350.1816748800047,54131.26365288 2025-11-14,08:45:36.000,318,11082404,-795,0,1763109935,13273.953028409996,350.20987140000216,54131.326536960005 2025-11-14,08:45:37.000,318,11082433,-795,0,1763109936,13274.000182579992,350.2169205300015,54131.4103824 2025-11-14,08:45:38.000,318,11082441,-795,0,1763109937,13273.946292100001,350.2169205300015,54131.53615056001 2025-11-14,08:45:39.000,318,11082411,-795,0,1763109938,13274.033864129997,350.24511704999895,54131.661918720005 2025-11-14,08:45:40.000,318,11082439,-795,0,1763109939,13274.074281989997,350.25921530999767,54131.780699760006 2025-11-14,08:45:41.000,318,11082403,-795,0,1763109940,13274.128172470002,350.24511704999895,54131.794674 2025-11-14,08:45:42.000,318,11082411,-795,0,1763109941,13274.107963540002,350.2662644400043,54131.77371264001 2025-11-14,08:45:43.000,318,11082480,-795,0,1763109942,13274.101227229992,350.2662644400043,54131.4103824 2025-11-14,08:45:44.000,318,11082428,-795,0,1763109943,13274.067545680002,350.24511704999895,54131.29160136 2025-11-14,08:45:45.000,318,11082446,-795,0,1763109944,13274.081018299992,350.2662644400043,54131.256665760004 2025-11-14,08:45:46.000,318,11082400,-795,0,1763109945,13274.027127820002,350.2874118300024,54131.40339528 2025-11-14,08:45:47.000,318,11082428,-795,0,1763109946,13274.134908779997,350.2874118300024,54131.75275128001 2025-11-14,08:45:48.000,318,11082441,-795,0,1763109947,13274.027127820002,350.3156083499998,54131.592047520004 2025-11-14,08:45:49.000,318,11082466,-795,0,1763109948,13274.134908779997,350.3015100900011,54131.71781568 2025-11-14,08:45:50.000,318,11082413,-795,0,1763109949,13274.134908779997,350.32970660999854,54131.74576416 2025-11-14,08:45:51.000,318,11082477,-795,0,1763109950,13274.128172470002,350.3015100900011,54131.731789920006 2025-11-14,08:45:52.000,318,11082454,-795,0,1763109951,13274.121436159992,350.30855922000046,54131.424356640004 2025-11-14,08:45:53.000,318,11082476,-795,0,1763109952,13274.074281989997,350.2874118300024,54131.28461424 2025-11-14,08:45:54.000,318,11082416,-795,0,1763109953,13274.027127820002,350.280362700003,54131.31256272 2025-11-14,08:45:55.000,318,11082439,-795,0,1763109954,13274.081018299992,350.3015100900011,54131.72480280001 2025-11-14,08:45:56.000,318,11082439,-795,0,1763109955,13274.094490919997,350.30855922000046,54131.731789920006 2025-11-14,08:45:57.000,318,11082419,-795,0,1763109956,13274.114699849997,350.29446096000174,54131.71781568 2025-11-14,08:45:58.000,318,11082373,-795,0,1763109957,13273.966501030001,350.27331357000367,54131.52916344 2025-11-14,08:45:59.000,318,11082404,-795,0,1763109958,13273.966501030001,350.2874118300024,54131.50820208 2025-11-14,08:46:00.000,318,11082424,-795,0,1763109959,13273.939555789992,350.280362700003,54131.33352408 2025-11-14,08:46:01.000,318,11082401,-795,0,1763109960,13273.912610549996,350.2169205300015,54131.109936240005 2025-11-14,08:46:02.000,318,11082439,-795,0,1763109961,13273.905874240001,350.24511704999895,54131.256665760004 2025-11-14,08:46:03.000,318,11082425,-795,0,1763109962,13274.027127820002,350.2239696600009,54131.375446800004 2025-11-14,08:46:04.000,318,11082444,-795,0,1763109963,13274.013655199997,350.25921530999767,54131.63397024001 2025-11-14,08:46:05.000,318,11082429,-795,0,1763109964,13274.054073059997,350.2169205300015,54131.661918720005 2025-11-14,08:46:06.000,318,11082416,-795,0,1763109965,13273.939555789992,350.2239696600009,54131.50820208 2025-11-14,08:46:07.000,318,11082415,-795,0,1763109966,13274.000182579992,350.20987140000216,54131.50820208 2025-11-14,08:46:08.000,318,11082439,-795,0,1763109967,13273.986709960001,350.1887240100041,54131.3405112 2025-11-14,08:46:09.000,318,11082441,-795,0,1763109968,13274.006918890002,350.16052748999937,54131.19378168 2025-11-14,08:46:10.000,318,11082436,-795,0,1763109969,13274.027127820002,350.1816748800047,54131.088974880004 2025-11-14,08:46:11.000,318,11082407,-795,0,1763109970,13274.060809369992,350.1393801000013,54131.22173016001 2025-11-14,08:46:12.000,318,11082397,-795,0,1763109971,13274.101227229992,350.1675766199987,54131.47326648 2025-11-14,08:46:13.000,318,11082454,-795,0,1763109972,13274.168590330002,350.16052748999937,54131.62698312 2025-11-14,08:46:14.000,318,11082420,-795,0,1763109973,13274.161854019992,350.1746257499981,54131.613008880006 2025-11-14,08:46:15.000,318,11082427,-795,0,1763109974,13274.148381400002,350.15347836,54131.445318000005 2025-11-14,08:46:16.000,318,11082417,-795,0,1763109975,13274.128172470002,350.14642923000065,54131.46627936001 2025-11-14,08:46:17.000,318,11082417,-795,0,1763109976,13274.195535569997,350.13233097000193,54131.4103824 2025-11-14,08:46:18.000,318,11082432,-795,0,1763109977,13274.175326639997,350.1041344500045,54131.061026400006 2025-11-14,08:46:19.000,318,11082385,-795,0,1763109978,13274.256162359998,350.1182327100032,54131.207755920004 2025-11-14,08:46:20.000,318,11082413,-795,0,1763109979,13274.330261769988,350.13233097000193,54131.256665760004 2025-11-14,08:46:21.000,318,11082420,-795,0,1763109980,13274.276371289998,350.15347836,54131.38243392 2025-11-14,08:46:22.000,318,11082398,-795,0,1763109981,13274.303316529993,350.1252818400026,54131.31256272 2025-11-14,08:46:23.000,318,11082441,-795,0,1763109982,13274.343734389993,350.1393801000013,54131.4103824 2025-11-14,08:46:24.000,318,11082386,-795,0,1763109983,13274.330261769988,350.13233097000193,54131.38243392 2025-11-14,08:46:25.000,318,11082396,-795,0,1763109984,13274.424570109994,350.16052748999937,54131.48724072001 2025-11-14,08:46:26.000,318,11082453,-795,0,1763109985,13274.377415939998,350.13233097000193,54131.12391048 2025-11-14,08:46:27.000,318,11082405,-795,0,1763109986,13274.491933209989,350.16052748999937,54131.28461424 2025-11-14,08:46:28.000,318,11082446,-795,0,1763109987,13274.377415939998,350.1252818400026,54131.11692336 2025-11-14,08:46:29.000,318,11082451,-795,0,1763109988,13274.431306419989,350.09708531999786,54131.22173016001 2025-11-14,08:46:30.000,318,11082419,-795,0,1763109989,13274.444779039994,350.06183967000106,54131.52217632 2025-11-14,08:46:31.000,318,11082408,-795,0,1763109990,13274.444779039994,350.11118358000385,54131.4802536 2025-11-14,08:46:32.000,318,11082413,-795,0,1763109991,13274.478460589999,350.11118358000385,54131.51518920001 2025-11-14,08:46:33.000,318,11082489,-795,0,1763109992,13274.404361179993,350.09708531999786,54131.35448544 2025-11-14,08:46:34.000,318,11082382,-795,0,1763109993,13274.417833799998,350.08298705999914,54131.326536960005 2025-11-14,08:46:35.000,318,11082404,-795,0,1763109994,13274.471724279989,350.0759379299998,54131.17980744001 2025-11-14,08:46:36.000,318,11082415,-795,0,1763109995,13274.451515349989,350.0759379299998,54131.31954984001 2025-11-14,08:46:37.000,318,11082427,-795,0,1763109996,13274.438042729998,350.09708531999786,54131.20076880001 2025-11-14,08:46:38.000,318,11082424,-795,0,1763109997,13274.303316529993,350.06183967000106,54131.26365288 2025-11-14,08:46:39.000,318,11082404,-795,0,1763109998,13274.370679629988,350.08298705999914,54131.31954984001 2025-11-14,08:46:40.000,318,11082445,-795,0,1763109999,13274.336998079998,350.09708531999786,54131.31954984001 2025-11-14,08:46:41.000,318,11082453,-795,0,1763110000,13274.404361179993,350.0900361899985,54131.396408160006 2025-11-14,08:46:42.000,318,11082442,-795,0,1763110001,13274.357207009998,350.1041344500045,54131.45929224 2025-11-14,08:46:43.000,318,11082447,-795,0,1763110002,13274.343734389993,350.0688888000004,54131.109936240005 2025-11-14,08:46:44.000,318,11082431,-795,0,1763110003,13274.330261769988,350.0336431500036,54131.08198776001 2025-11-14,08:46:45.000,318,11082397,-795,0,1763110004,13274.377415939998,350.1041344500045,54131.15185896001 2025-11-14,08:46:46.000,318,11082367,-795,0,1763110005,13274.390888559989,350.09708531999786,54131.24967864001 2025-11-14,08:46:47.000,318,11082475,-795,0,1763110006,13274.377415939998,350.15347836,54131.375446800004 2025-11-14,08:46:48.000,318,11082442,-795,0,1763110007,13274.269634980003,350.0547905400017,54131.24269152 2025-11-14,08:46:49.000,318,11082434,-795,0,1763110008,13274.310052839988,350.06183967000106,54131.26365288 2025-11-14,08:46:50.000,318,11082371,-795,0,1763110009,13274.296580219998,350.11118358000385,54131.31256272 2025-11-14,08:46:51.000,318,11082414,-795,0,1763110010,13274.397624869998,350.1182327100032,54131.424356640004 2025-11-14,08:46:52.000,318,11082426,-795,0,1763110011,13274.390888559989,350.1041344500045,54131.17980744001 2025-11-14,08:46:53.000,318,11082453,-795,0,1763110012,13274.431306419989,350.15347836,54131.228717280006 2025-11-14,08:46:54.000,318,11082449,-795,0,1763110013,13274.377415939998,350.1041344500045,54131.01211656001 2025-11-14,08:46:55.000,318,11082423,-795,0,1763110014,13274.350470699988,350.13233097000193,54131.36845968001 2025-11-14,08:46:56.000,318,11082397,-795,0,1763110015,13274.397624869998,350.15347836,54131.445318000005 2025-11-14,08:46:57.000,318,11082417,-795,0,1763110016,13274.370679629988,350.1746257499981,54131.43833088001 2025-11-14,08:46:58.000,318,11082423,-795,0,1763110017,13274.316789149998,350.1041344500045,54131.14487184 2025-11-14,08:46:59.000,318,11082413,-795,0,1763110018,13274.303316529993,350.1746257499981,54131.26365288 2025-11-14,08:47:00.000,318,11082395,-795,0,1763110019,13274.431306419989,350.1252818400026,54131.228717280006 2025-11-14,08:47:01.000,318,11082432,-795,0,1763110020,13274.397624869998,350.13233097000193,54131.22173016001 2025-11-14,08:47:02.000,318,11082395,-795,0,1763110021,13274.411097489989,350.09708531999786,54131.12391048 2025-11-14,08:47:03.000,318,11082434,-795,0,1763110022,13274.310052839988,350.11118358000385,54131.10294912001 2025-11-14,08:47:04.000,318,11082456,-795,0,1763110023,13274.330261769988,350.0900361899985,54131.29858848001 2025-11-14,08:47:05.000,318,11082433,-795,0,1763110024,13274.303316529993,350.0688888000004,54131.256665760004 2025-11-14,08:47:06.000,318,11082435,-795,0,1763110025,13274.323525459993,350.09708531999786,54131.38942104001 2025-11-14,08:47:07.000,318,11082417,-795,0,1763110026,13274.323525459993,350.0900361899985,54131.45929224 2025-11-14,08:47:08.000,318,11082419,-795,0,1763110027,13274.276371289998,350.0195448900049,54131.109936240005 2025-11-14,08:47:09.000,318,11082415,-795,0,1763110028,13274.330261769988,350.0547905400017,54131.04705216 2025-11-14,08:47:10.000,318,11082447,-795,0,1763110029,13274.256162359998,350.0336431500036,54130.921284000004 2025-11-14,08:47:11.000,318,11082416,-795,0,1763110030,13274.303316529993,349.9702009800021,54130.942245360005 2025-11-14,08:47:12.000,318,11082390,-795,0,1763110031,13274.316789149998,350.0054466299989,54131.3055756 2025-11-14,08:47:13.000,318,11082421,-795,0,1763110032,13274.249426050003,350.0054466299989,54131.228717280006 2025-11-14,08:47:14.000,318,11082453,-795,0,1763110033,13274.222480809993,349.99839749999956,54131.27064000001 2025-11-14,08:47:15.000,318,11082463,-795,0,1763110034,13274.235953429998,349.9772501100015,54131.228717280006 2025-11-14,08:47:16.000,318,11082393,-795,0,1763110035,13274.323525459993,349.9702009800021,54131.38942104001 2025-11-14,08:47:17.000,318,11082445,-795,0,1763110036,13274.269634980003,349.9279061999987,54131.088974880004 2025-11-14,08:47:18.000,318,11082465,-795,0,1763110037,13274.128172470002,349.8715131600038,54130.725644640006 2025-11-14,08:47:19.000,318,11082465,-795,0,1763110038,13274.256162359998,349.8926605500019,54130.90032264 2025-11-14,08:47:20.000,318,11082394,-795,0,1763110039,13274.202271879993,349.89970968000125,54130.99814232 2025-11-14,08:47:21.000,318,11082440,-795,0,1763110040,13274.283107599993,349.9067588100006,54131.29160136 2025-11-14,08:47:22.000,318,11082393,-795,0,1763110041,13274.202271879993,349.92085706999933,54131.20076880001 2025-11-14,08:47:23.000,318,11082422,-795,0,1763110042,13274.229217120002,349.9067588100006,54131.088974880004 2025-11-14,08:47:24.000,318,11082360,-795,0,1763110043,13274.276371289998,349.8715131600038,54131.17980744001 2025-11-14,08:47:25.000,318,11082418,-795,0,1763110044,13274.316789149998,349.88561142000253,54131.326536960005 2025-11-14,08:47:26.000,318,11082378,-795,0,1763110045,13274.303316529993,349.8926605500019,54130.94923248 2025-11-14,08:47:27.000,318,11082428,-795,0,1763110046,13274.310052839988,349.8785622900032,54130.97019384 2025-11-14,08:47:28.000,318,11082389,-795,0,1763110047,13274.215744499998,349.83626750999974,54130.71865752001 2025-11-14,08:47:29.000,318,11082451,-795,0,1763110048,13274.249426050003,349.8715131600038,54131.13089760001 2025-11-14,08:47:30.000,318,11082412,-795,0,1763110049,13274.283107599993,349.88561142000253,54131.19378168 2025-11-14,08:47:31.000,318,11082421,-795,0,1763110050,13274.195535569997,349.89970968000125,54131.061026400006 2025-11-14,08:47:32.000,318,11082398,-795,0,1763110051,13274.363943319993,349.8715131600038,54131.326536960005 2025-11-14,08:47:33.000,318,11082380,-795,0,1763110052,13274.384152249993,349.9067588100006,54131.33352408 2025-11-14,08:47:34.000,318,11082369,-795,0,1763110053,13274.370679629988,349.822169250001,54131.10294912001 2025-11-14,08:47:35.000,318,11082438,-795,0,1763110054,13274.310052839988,349.81512012000167,54130.81647720001 2025-11-14,08:47:36.000,318,11082407,-795,0,1763110055,13274.222480809993,349.7587270799995,54130.74660600001 2025-11-14,08:47:37.000,318,11082413,-795,0,1763110056,13274.336998079998,349.8433166399991,54130.90730976 2025-11-14,08:47:38.000,318,11082410,-795,0,1763110057,13274.229217120002,349.83626750999974,54131.14487184 2025-11-14,08:47:39.000,318,11082415,-795,0,1763110058,13274.269634980003,349.8433166399991,54131.13089760001 2025-11-14,08:47:40.000,318,11082422,-795,0,1763110059,13274.303316529993,349.822169250001,54131.17282032 2025-11-14,08:47:41.000,318,11082380,-795,0,1763110060,13274.330261769988,349.8292183800004,54131.326536960005 2025-11-14,08:47:42.000,318,11082443,-795,0,1763110061,13274.357207009998,349.83626750999974,54131.28461424 2025-11-14,08:47:43.000,318,11082441,-795,0,1763110062,13274.323525459993,349.822169250001,54130.98416808001 2025-11-14,08:47:44.000,318,11082394,-795,0,1763110063,13274.195535569997,349.80102186000295,54130.725644640006 2025-11-14,08:47:45.000,318,11082428,-795,0,1763110064,13274.182062949993,349.80102186000295,54130.774554480005 2025-11-14,08:47:46.000,318,11082425,-795,0,1763110065,13274.182062949993,349.80102186000295,54130.97019384 2025-11-14,08:47:47.000,318,11082442,-795,0,1763110066,13274.310052839988,349.822169250001,54131.34749832001 2025-11-14,08:47:48.000,318,11082418,-795,0,1763110067,13274.229217120002,349.80102186000295,54131.19378168 2025-11-14,08:47:49.000,318,11082462,-795,0,1763110068,13274.269634980003,349.8433166399991,54131.28461424 2025-11-14,08:47:50.000,318,11082349,-795,0,1763110069,13274.310052839988,349.8080709900023,54131.28461424 2025-11-14,08:47:51.000,318,11082450,-795,0,1763110070,13274.323525459993,349.78692360000423,54131.256665760004 2025-11-14,08:47:52.000,318,11082413,-795,0,1763110071,13274.323525459993,349.81512012000167,54130.93525824001 2025-11-14,08:47:53.000,318,11082442,-795,0,1763110072,13274.262898669993,349.77282533999823,54130.81647720001 2025-11-14,08:47:54.000,318,11082420,-795,0,1763110073,13274.283107599993,349.80102186000295,54130.823464320005 2025-11-14,08:47:55.000,318,11082436,-795,0,1763110074,13274.404361179993,349.81512012000167,54131.36147256 2025-11-14,08:47:56.000,318,11082377,-795,0,1763110075,13274.370679629988,349.81512012000167,54131.38942104001 2025-11-14,08:47:57.000,318,11082416,-795,0,1763110076,13274.390888559989,349.77987447000487,54131.38243392 2025-11-14,08:47:58.000,318,11082426,-795,0,1763110077,13274.283107599993,349.8080709900023,54131.08198776001 2025-11-14,08:47:59.000,318,11082395,-795,0,1763110078,13274.296580219998,349.78692360000423,54131.05403928001 2025-11-14,08:48:00.000,318,11082358,-795,0,1763110079,13274.336998079998,349.8080709900023,54131.14487184 2025-11-14,08:48:01.000,318,11082412,-795,0,1763110080,13274.357207009998,349.77987447000487,54130.872374160004 2025-11-14,08:48:02.000,318,11082440,-795,0,1763110081,13274.323525459993,349.80102186000295,54130.83743856 2025-11-14,08:48:03.000,318,11082416,-795,0,1763110082,13274.485196899994,349.83626750999974,54131.04705216 2025-11-14,08:48:04.000,318,11082448,-795,0,1763110083,13274.478460589999,349.8574148999978,54131.27064000001 2025-11-14,08:48:05.000,318,11082461,-795,0,1763110084,13274.471724279989,349.8292183800004,54131.1658332 2025-11-14,08:48:06.000,318,11082453,-795,0,1763110085,13274.505405829994,349.83626750999974,54131.29160136 2025-11-14,08:48:07.000,318,11082387,-795,0,1763110086,13274.512142139989,349.8715131600038,54131.24967864001 2025-11-14,08:48:08.000,318,11082435,-795,0,1763110087,13274.458251659998,349.8574148999978,54131.06801352 2025-11-14,08:48:09.000,318,11082443,-795,0,1763110088,13274.545823689994,349.88561142000253,54131.12391048 2025-11-14,08:48:10.000,318,11082439,-795,0,1763110089,13274.518878449999,349.8785622900032,54130.893335520006 2025-11-14,08:48:11.000,318,11082398,-795,0,1763110090,13274.6199231,349.9067588100006,54131.06801352 2025-11-14,08:48:12.000,318,11082412,-795,0,1763110091,13274.606450479994,349.8785622900032,54130.97718096 2025-11-14,08:48:13.000,318,11082398,-795,0,1763110092,13274.65360464999,349.91380793999997,54131.29858848001 2025-11-14,08:48:14.000,318,11082416,-795,0,1763110093,13274.63339571999,349.9067588100006,54131.15185896001 2025-11-14,08:48:15.000,318,11082390,-795,0,1763110094,13274.65360464999,349.92085706999933,54131.28461424 2025-11-14,08:48:16.000,318,11082437,-795,0,1763110095,13274.69402250999,349.92085706999933,54131.29160136 2025-11-14,08:48:17.000,318,11082421,-795,0,1763110096,13274.72096775,349.9067588100006,54131.31954984001 2025-11-14,08:48:18.000,318,11082393,-795,0,1763110097,13274.626659409994,349.9067588100006,54131.00512944 2025-11-14,08:48:19.000,318,11082408,-795,0,1763110098,13274.70075882,349.9279061999987,54130.90032264 2025-11-14,08:48:20.000,318,11082431,-795,0,1763110099,13274.72096775,349.89970968000125,54130.97718096 2025-11-14,08:48:21.000,318,11082402,-795,0,1763110100,13274.76138561,349.8715131600038,54130.97718096 2025-11-14,08:48:22.000,318,11082375,-795,0,1763110101,13274.747912989995,349.93495532999805,54131.29160136 2025-11-14,08:48:23.000,318,11082433,-795,0,1763110102,13274.646868339994,349.8926605500019,54130.942245360005 2025-11-14,08:48:24.000,318,11082426,-795,0,1763110103,13274.626659409994,349.9279061999987,54130.93525824001 2025-11-14,08:48:25.000,318,11082371,-795,0,1763110104,13274.586241549994,349.8926605500019,54130.97718096 2025-11-14,08:48:26.000,318,11082444,-795,0,1763110105,13274.768121919995,349.94905359000404,54131.26365288 2025-11-14,08:48:27.000,318,11082434,-795,0,1763110106,13274.80180347,349.93495532999805,54131.14487184 2025-11-14,08:48:28.000,318,11082406,-795,0,1763110107,13274.687286199995,349.88561142000253,54130.753593120004 2025-11-14,08:48:29.000,318,11082454,-795,0,1763110108,13274.81527608999,349.9420044600047,54130.93525824001 2025-11-14,08:48:30.000,318,11082422,-795,0,1763110109,13274.84222133,349.9279061999987,54130.87936128 2025-11-14,08:48:31.000,318,11082425,-795,0,1763110110,13274.869166569995,349.96315185000276,54131.19378168 2025-11-14,08:48:32.000,318,11082389,-795,0,1763110111,13274.88263919,349.9772501100015,54131.21474304 2025-11-14,08:48:33.000,318,11082401,-795,0,1763110112,13274.85569394999,349.9702009800021,54131.06801352 2025-11-14,08:48:34.000,318,11082404,-795,0,1763110113,13274.8220124,349.9702009800021,54131.13089760001 2025-11-14,08:48:35.000,318,11082423,-795,0,1763110114,13274.94326598,350.02659402000427,54131.28461424 2025-11-14,08:48:36.000,318,11082380,-795,0,1763110115,13274.950002289996,349.9772501100015,54131.109936240005 2025-11-14,08:48:37.000,318,11082419,-795,0,1763110116,13274.950002289996,350.0124957599983,54130.90730976 2025-11-14,08:48:38.000,318,11082448,-795,0,1763110117,13274.89611180999,349.9702009800021,54130.704683280004 2025-11-14,08:48:39.000,318,11082438,-795,0,1763110118,13275.04431063,350.0759379299998,54130.9562196 2025-11-14,08:48:40.000,318,11082351,-795,0,1763110119,13275.04431063,350.1041344500045,54131.24967864001 2025-11-14,08:48:41.000,318,11082391,-795,0,1763110120,13275.145355280001,350.0900361899985,54131.31954984001 2025-11-14,08:48:42.000,318,11082458,-795,0,1763110121,13275.145355280001,350.09708531999786,54131.38243392 2025-11-14,08:48:43.000,318,11082418,-795,0,1763110122,13275.138618969992,350.1252818400026,54131.33352408 2025-11-14,08:48:44.000,318,11082422,-795,0,1763110123,13275.131882659996,350.11118358000385,54131.18679456 2025-11-14,08:48:45.000,318,11082457,-795,0,1763110124,13275.152091589996,350.0900361899985,54130.872374160004 2025-11-14,08:48:46.000,318,11082469,-795,0,1763110125,13275.219454689992,350.0688888000004,54131.0260908 2025-11-14,08:48:47.000,318,11082432,-795,0,1763110126,13275.239663619992,350.09708531999786,54131.040065040004 2025-11-14,08:48:48.000,318,11082427,-795,0,1763110127,13275.199245759992,350.08298705999914,54130.90032264 2025-11-14,08:48:49.000,318,11082421,-795,0,1763110128,13275.259872549992,350.14642923000065,54131.31954984001 2025-11-14,08:48:50.000,318,11082412,-795,0,1763110129,13275.239663619992,350.1252818400026,54131.29858848001 2025-11-14,08:48:51.000,318,11082438,-795,0,1763110130,13275.347444580002,350.15347836,54131.52217632 2025-11-14,08:48:52.000,318,11082410,-795,0,1763110131,13275.313763029997,350.1252818400026,54131.36845968001 2025-11-14,08:48:53.000,318,11082445,-795,0,1763110132,13275.401335059993,350.14642923000065,54131.4802536 2025-11-14,08:48:54.000,318,11082432,-795,0,1763110133,13275.340708269992,350.13233097000193,54131.01910368 2025-11-14,08:48:55.000,318,11082415,-795,0,1763110134,13275.367653510002,350.13233097000193,54131.06801352 2025-11-14,08:48:56.000,318,11082404,-795,0,1763110135,13275.367653510002,350.1816748800047,54131.088974880004 2025-11-14,08:48:57.000,318,11082429,-795,0,1763110136,13275.394598749997,350.15347836,54131.088974880004 2025-11-14,08:48:58.000,318,11082391,-795,0,1763110137,13275.266608860002,350.13233097000193,54131.15185896001 2025-11-14,08:48:59.000,318,11082407,-795,0,1763110138,13275.387862440002,350.1887240100041,54131.396408160006 2025-11-14,08:49:00.000,318,11082413,-795,0,1763110139,13275.461961849993,350.1887240100041,54131.53615056001 2025-11-14,08:49:01.000,318,11082418,-795,0,1763110140,13275.428280300002,350.23101879000023,54131.50820208 2025-11-14,08:49:02.000,318,11082407,-795,0,1763110141,13275.455225539998,350.2169205300015,54131.52217632 2025-11-14,08:49:03.000,318,11082462,-795,0,1763110142,13275.408071370002,350.19577314000344,54131.03307792001 2025-11-14,08:49:04.000,318,11082432,-795,0,1763110143,13275.408071370002,350.15347836,54131.0260908 2025-11-14,08:49:05.000,318,11082456,-795,0,1763110144,13275.408071370002,350.1816748800047,54131.00512944 2025-11-14,08:49:06.000,318,11082417,-795,0,1763110145,13275.488907090003,350.2169205300015,54131.22173016001 2025-11-14,08:49:07.000,318,11082384,-795,0,1763110146,13275.569742809988,350.27331357000367,54131.619996 2025-11-14,08:49:08.000,318,11082392,-795,0,1763110147,13275.435016609998,350.23101879000023,54131.3405112 2025-11-14,08:49:09.000,318,11082393,-795,0,1763110148,13275.529324949988,350.3015100900011,54131.494227840005 2025-11-14,08:49:10.000,318,11082421,-795,0,1763110149,13275.536061259998,350.2239696600009,54131.34749832001 2025-11-14,08:49:11.000,318,11082406,-795,0,1763110150,13275.596688049998,350.3015100900011,54131.55711192001 2025-11-14,08:49:12.000,318,11082404,-795,0,1763110151,13275.589951739988,350.27331357000367,54131.256665760004 2025-11-14,08:49:13.000,318,11082379,-795,0,1763110152,13275.549533879988,350.2662644400043,54131.11692336 2025-11-14,08:49:14.000,318,11082399,-795,0,1763110153,13275.563006499993,350.2662644400043,54131.1658332 2025-11-14,08:49:15.000,318,11082414,-795,0,1763110154,13275.650578529989,350.29446096000174,54131.4103824 2025-11-14,08:49:16.000,318,11082460,-795,0,1763110155,13275.684260079994,350.29446096000174,54131.64794448 2025-11-14,08:49:17.000,318,11082427,-795,0,1763110156,13275.738150559999,350.3156083499998,54131.68288008001 2025-11-14,08:49:18.000,318,11082396,-795,0,1763110157,13275.643842219994,350.3367557399979,54131.40339528 2025-11-14,08:49:19.000,318,11082421,-795,0,1763110158,13275.704469009994,350.35790313000325,54131.4802536 2025-11-14,08:49:20.000,318,11082362,-795,0,1763110159,13275.744886869994,350.3226574799992,54131.52217632 2025-11-14,08:49:21.000,318,11082450,-795,0,1763110160,13275.798777349999,350.32970660999854,54131.3055756 2025-11-14,08:49:22.000,318,11082440,-795,0,1763110161,13275.825722589994,350.3508540000039,54131.33352408 2025-11-14,08:49:23.000,318,11082438,-795,0,1763110162,13275.818986279999,350.37905052000133,54131.256665760004 2025-11-14,08:49:24.000,318,11082421,-795,0,1763110163,13275.825722589994,350.42134530000476,54131.43833088001 2025-11-14,08:49:25.000,318,11082376,-795,0,1763110164,13275.85266782999,350.4001979099994,54131.40339528 2025-11-14,08:49:26.000,318,11082351,-795,0,1763110165,13275.99413033999,350.44249269000284,54131.63397024001 2025-11-14,08:49:27.000,318,11082428,-795,0,1763110166,13276.02107558,350.3860996500007,54131.619996 2025-11-14,08:49:28.000,318,11082422,-795,0,1763110167,13275.899822,350.39314878000005,54131.43833088001 2025-11-14,08:49:29.000,318,11082413,-795,0,1763110168,13275.92003093,350.4001979099994,54131.34749832001 2025-11-14,08:49:30.000,318,11082408,-795,0,1763110169,13275.987394029995,350.4283944300041,54131.31954984001 2025-11-14,08:49:31.000,318,11082389,-795,0,1763110170,13276.06149344,350.4001979099994,54131.43833088001 2025-11-14,08:49:32.000,318,11082417,-795,0,1763110171,13276.088438679995,350.4354435600035,54131.445318000005 2025-11-14,08:49:33.000,318,11082407,-795,0,1763110172,13276.09517498999,350.45659095000156,54131.74576416 2025-11-14,08:49:34.000,318,11082387,-795,0,1763110173,13276.007602959995,350.50593486000434,54131.564099040006 2025-11-14,08:49:35.000,318,11082424,-795,0,1763110174,13276.02107558,350.44249269000284,54131.59903464 2025-11-14,08:49:36.000,318,11082418,-795,0,1763110175,13276.02107558,350.47773833999963,54131.68288008001 2025-11-14,08:49:37.000,318,11082440,-795,0,1763110176,13275.98065772,350.44249269000284,54131.661918720005 2025-11-14,08:49:38.000,318,11082430,-795,0,1763110177,13275.83919521,350.4001979099994,54131.34749832001 2025-11-14,08:49:39.000,318,11082403,-795,0,1763110178,13275.967185099995,350.44249269000284,54131.31954984001 2025-11-14,08:49:40.000,318,11082435,-795,0,1763110179,13275.97392140999,350.4706892100003,54131.375446800004 2025-11-14,08:49:41.000,318,11082457,-795,0,1763110180,13275.96044879,350.4495418200022,54131.40339528 2025-11-14,08:49:42.000,318,11082370,-795,0,1763110181,13275.926767239995,350.5341313800018,54131.71781568 2025-11-14,08:49:43.000,318,11082451,-795,0,1763110182,13275.845931519994,350.47773833999963,54131.52916344 2025-11-14,08:49:44.000,318,11082353,-795,0,1763110183,13275.83245889999,350.49183659999835,54131.50121496 2025-11-14,08:49:45.000,318,11082459,-795,0,1763110184,13275.87961307,350.45659095000156,54131.710828560004 2025-11-14,08:49:46.000,318,11082369,-795,0,1763110185,13275.866140449994,350.484787469999,54131.64095736 2025-11-14,08:49:47.000,318,11082424,-795,0,1763110186,13275.87287675999,350.47773833999963,54131.256665760004 2025-11-14,08:49:48.000,318,11082426,-795,0,1763110187,13275.77183210999,350.37905052000133,54131.04705216 2025-11-14,08:49:49.000,318,11082427,-795,0,1763110188,13275.866140449994,350.45659095000156,54131.256665760004 2025-11-14,08:49:50.000,318,11082350,-795,0,1763110189,13275.886349379994,350.4706892100003,54131.277627120005 2025-11-14,08:49:51.000,318,11082384,-795,0,1763110190,13275.845931519994,350.4283944300041,54131.543137680004 2025-11-14,08:49:52.000,318,11082390,-795,0,1763110191,13275.85940414,350.47773833999963,54131.62698312 2025-11-14,08:49:53.000,318,11082383,-795,0,1763110192,13275.899822,350.4636400800009,54131.592047520004 2025-11-14,08:49:54.000,318,11082400,-795,0,1763110193,13275.805513659994,350.4636400800009,54131.45230512 2025-11-14,08:49:55.000,318,11082386,-795,0,1763110194,13275.825722589994,350.47773833999963,54131.543137680004 2025-11-14,08:49:56.000,318,11082397,-795,0,1763110195,13275.85940414,350.4636400800009,54131.20076880001 2025-11-14,08:49:57.000,318,11082429,-795,0,1763110196,13275.95371247999,350.45659095000156,54131.34749832001 2025-11-14,08:49:58.000,318,11082419,-795,0,1763110197,13275.79204103999,350.4706892100003,54131.06801352 2025-11-14,08:49:59.000,318,11082436,-795,0,1763110198,13275.899822,350.47773833999963,54131.34749832001 2025-11-14,08:50:00.000,318,11082450,-795,0,1763110199,13275.926767239995,350.50593486000434,54131.53615056001 2025-11-14,08:50:01.000,318,11082409,-795,0,1763110200,13275.98065772,350.52003312000306,54131.60602176001 2025-11-14,08:50:02.000,318,11082415,-795,0,1763110201,13275.967185099995,350.5623278999992,54131.592047520004 2025-11-14,08:50:03.000,318,11082432,-795,0,1763110202,13275.98065772,350.54118051000114,54131.592047520004 2025-11-14,08:50:04.000,318,11082424,-795,0,1763110203,13275.99413033999,350.5341313800018,54131.51518920001 2025-11-14,08:50:05.000,318,11082427,-795,0,1763110204,13276.068229749995,350.5482296400005,54131.36845968001 2025-11-14,08:50:06.000,318,11082420,-795,0,1763110205,13276.048020819995,350.58347529000457,54131.4103824 2025-11-14,08:50:07.000,318,11082426,-795,0,1763110206,13276.088438679995,350.57642615999794,54131.35448544 2025-11-14,08:50:08.000,318,11082433,-795,0,1763110207,13275.98065772,350.59052442000393,54131.45929224 2025-11-14,08:50:09.000,318,11082385,-795,0,1763110208,13276.02107558,350.63986832999944,54131.494227840005 2025-11-14,08:50:10.000,318,11082390,-795,0,1763110209,13276.02107558,350.6469174599988,54131.57807328 2025-11-14,08:50:11.000,318,11082454,-795,0,1763110210,13276.048020819995,350.65396658999816,54131.613008880006 2025-11-14,08:50:12.000,318,11082391,-795,0,1763110211,13276.11538391999,350.6257700700007,54131.72480280001 2025-11-14,08:50:13.000,318,11082410,-795,0,1763110212,13276.1019113,350.6610157200048,54131.50121496 2025-11-14,08:50:14.000,318,11082399,-795,0,1763110213,13276.027811889995,350.66806485000416,54131.26365288 2025-11-14,08:50:15.000,318,11082408,-795,0,1763110214,13276.09517498999,350.6610157200048,54131.34749832001 2025-11-14,08:50:16.000,318,11082457,-795,0,1763110215,13276.08170237,350.7103596300003,54131.38942104001 2025-11-14,08:50:17.000,318,11082399,-795,0,1763110216,13276.09517498999,350.7738018000018,54131.71781568 2025-11-14,08:50:18.000,318,11082434,-795,0,1763110217,13276.007602959995,350.78790006000054,54131.52916344 2025-11-14,08:50:20.000,318,11082412,-795,0,1763110219,13276.128856539995,350.7949491899999,54131.80864824 2025-11-14,08:50:21.000,318,11082374,-795,0,1763110220,13276.128856539995,350.816096579998,54131.80166112001 2025-11-14,08:50:22.000,318,11082433,-795,0,1763110221,13276.17601070999,350.8090474499986,54131.46627936001 2025-11-14,08:50:23.000,318,11082446,-795,0,1763110222,13276.12212023,350.7808509300012,54131.27064000001 2025-11-14,08:50:24.000,318,11082425,-795,0,1763110223,13276.108647609995,350.8090474499986,54131.33352408 2025-11-14,08:50:25.000,318,11082406,-795,0,1763110224,13276.19621963999,350.86544049000076,54131.41736952001 2025-11-14,08:50:26.000,318,11082438,-795,0,1763110225,13276.08170237,350.90068614000484,54131.64095736 2025-11-14,08:50:27.000,318,11082401,-795,0,1763110226,13276.216428569991,350.9288826600023,54131.731789920006 2025-11-14,08:50:28.000,318,11082415,-795,0,1763110227,13276.18274702,350.9077352700042,54131.76672552 2025-11-14,08:50:29.000,318,11082423,-795,0,1763110228,13276.08170237,350.93593179000163,54131.43134376 2025-11-14,08:50:30.000,318,11082409,-795,0,1763110229,13276.149065469996,351.03461960999994,54131.75275128001 2025-11-14,08:50:31.000,318,11082418,-795,0,1763110230,13276.24337381,350.99937396000314,54131.445318000005 2025-11-14,08:50:32.000,318,11082406,-795,0,1763110231,13276.216428569991,351.055766999998,54131.50121496 2025-11-14,08:50:33.000,318,11082423,-795,0,1763110232,13276.229901189996,351.03461960999994,54131.50121496 2025-11-14,08:50:34.000,318,11082434,-795,0,1763110233,13276.14232916,351.06281613000465,54131.613008880006 2025-11-14,08:50:35.000,318,11082413,-795,0,1763110234,13276.15580177999,351.11216004000016,54131.76672552 2025-11-14,08:50:36.000,318,11082442,-795,0,1763110235,13276.317473219991,351.1262582999989,54132.01127472 2025-11-14,08:50:37.000,318,11082409,-795,0,1763110236,13276.324209530001,351.18265134000103,54131.96935200001 2025-11-14,08:50:38.000,318,11082378,-795,0,1763110237,13276.229901189996,351.2319952500038,54131.878519440004 2025-11-14,08:50:39.000,318,11082377,-795,0,1763110238,13276.169274399996,351.16150395000295,54131.60602176001 2025-11-14,08:50:40.000,318,11082390,-795,0,1763110239,13276.256846429991,351.2319952500038,54131.62698312 2025-11-14,08:50:41.000,318,11082440,-795,0,1763110240,13276.290527979996,351.2672409000006,54131.58506040001 2025-11-14,08:50:42.000,318,11082406,-795,0,1763110241,13276.344418460001,351.27429003,54131.66890584 2025-11-14,08:50:43.000,318,11082404,-795,0,1763110242,13276.351154769996,351.3518304600002,54132.046210320004 2025-11-14,08:50:44.000,318,11082397,-795,0,1763110243,13276.317473219991,351.3659287199989,54132.06018456001 2025-11-14,08:50:45.000,318,11082412,-795,0,1763110244,13276.283791670001,351.3870761100043,54131.92044216001 2025-11-14,08:50:46.000,318,11082389,-795,0,1763110245,13276.290527979996,351.3729778499983,54132.046210320004 2025-11-14,08:50:47.000,318,11082450,-795,0,1763110246,13276.290527979996,351.42232176000107,54132.046210320004 2025-11-14,08:50:48.000,318,11082424,-795,0,1763110247,13276.216428569991,351.4152726300017,54131.72480280001 2025-11-14,08:50:49.000,318,11082421,-795,0,1763110248,13276.20295595,351.3870761100043,54131.45230512 2025-11-14,08:50:50.000,318,11082421,-795,0,1763110249,13276.209692259996,351.4364200199998,54131.613008880006 2025-11-14,08:50:51.000,318,11082453,-795,0,1763110250,13276.297264289991,351.4505182799985,54131.83659672 2025-11-14,08:50:52.000,318,11082443,-795,0,1763110251,13276.290527979996,351.47166567000386,54132.22088832 2025-11-14,08:50:53.000,318,11082381,-795,0,1763110252,13276.283791670001,351.52805870999873,54132.0741588 2025-11-14,08:50:54.000,318,11082412,-795,0,1763110253,13276.236637499991,351.47166567000386,54131.997300480005 2025-11-14,08:50:55.000,318,11082406,-795,0,1763110254,13276.20295595,351.52805870999873,54132.06018456001 2025-11-14,08:50:56.000,318,11082440,-795,0,1763110255,13276.229901189996,351.52805870999873,54132.067171680006 2025-11-14,08:50:57.000,318,11082442,-795,0,1763110256,13276.250110119996,351.50691132000065,54131.74576416 2025-11-14,08:50:58.000,318,11082415,-795,0,1763110257,13276.13559284999,351.5351078399981,54131.75275128001 2025-11-14,08:50:59.000,318,11082423,-795,0,1763110258,13276.068229749995,351.4998621900013,54131.48724072001 2025-11-14,08:51:00.000,318,11082429,-795,0,1763110259,13276.229901189996,351.52805870999873,54131.90646792 2025-11-14,08:51:01.000,318,11082389,-795,0,1763110260,13276.270319049996,351.5774026200015,54132.19293984 2025-11-14,08:51:02.000,318,11082415,-795,0,1763110261,13276.270319049996,351.5844517500009,54132.116081520006 2025-11-14,08:51:03.000,318,11082422,-795,0,1763110262,13276.236637499991,351.5985500099996,54132.08114592 2025-11-14,08:51:04.000,318,11082456,-795,0,1763110263,13276.189483329996,351.5633043600028,54132.0042876 2025-11-14,08:51:05.000,318,11082448,-795,0,1763110264,13276.15580177999,351.6196973999977,54132.0042876 2025-11-14,08:51:06.000,318,11082426,-795,0,1763110265,13276.19621963999,351.59150088000024,54131.80166112001 2025-11-14,08:51:07.000,318,11082417,-795,0,1763110266,13276.169274399996,351.64084479000303,54131.85755808 2025-11-14,08:51:08.000,318,11082439,-795,0,1763110267,13276.17601070999,351.64084479000303,54131.88550656 2025-11-14,08:51:09.000,318,11082376,-795,0,1763110268,13276.04128451,351.60559913999896,54131.90646792 2025-11-14,08:51:10.000,318,11082361,-795,0,1763110269,13276.108647609995,351.59150088000024,54131.95537776 2025-11-14,08:51:11.000,318,11082428,-795,0,1763110270,13276.13559284999,351.6478939200024,54132.13005576 2025-11-14,08:51:12.000,318,11082329,-795,0,1763110271,13276.048020819995,351.6619921800011,54132.15800424001 2025-11-14,08:51:13.000,318,11082400,-795,0,1763110272,13276.068229749995,351.60559913999896,54132.213901200004 2025-11-14,08:51:14.000,318,11082404,-795,0,1763110273,13276.088438679995,351.5985500099996,54131.94140352001 2025-11-14,08:51:15.000,318,11082402,-795,0,1763110274,13276.007602959995,351.5844517500009,54131.8645452 2025-11-14,08:51:16.000,318,11082472,-795,0,1763110275,13275.946976169995,351.57035349000216,54131.759738400004 2025-11-14,08:51:17.000,318,11082422,-795,0,1763110276,13275.967185099995,351.5844517500009,54131.97633912 2025-11-14,08:51:18.000,318,11082419,-795,0,1763110277,13275.926767239995,351.59150088000024,54132.25582392001 2025-11-14,08:51:19.000,318,11082420,-795,0,1763110278,13275.785304729994,351.57035349000216,54131.98332624 2025-11-14,08:51:20.000,318,11082404,-795,0,1763110279,13275.85940414,351.64084479000303,54132.095120160004 2025-11-14,08:51:21.000,318,11082431,-795,0,1763110280,13275.818986279999,351.6267465300043,54132.03223608 2025-11-14,08:51:22.000,318,11082445,-795,0,1763110281,13275.886349379994,351.60559913999896,54132.12306864 2025-11-14,08:51:23.000,318,11082448,-795,0,1763110282,13275.87287675999,351.6126482699983,54131.96236488 2025-11-14,08:51:24.000,318,11082416,-795,0,1763110283,13275.818986279999,351.6196973999977,54131.899480800006 2025-11-14,08:51:25.000,318,11082403,-795,0,1763110284,13275.758359489999,351.60559913999896,54131.710828560004 2025-11-14,08:51:26.000,318,11082407,-795,0,1763110285,13275.758359489999,351.6196973999977,54132.02524896 2025-11-14,08:51:27.000,318,11082346,-795,0,1763110286,13275.657314839998,351.6478939200024,54132.06018456001 2025-11-14,08:51:28.000,318,11082449,-795,0,1763110287,13275.717941629999,351.6760904399998,54132.164991360005 2025-11-14,08:51:29.000,318,11082432,-795,0,1763110288,13275.664051149994,351.59150088000024,54131.80166112001 2025-11-14,08:51:30.000,318,11082425,-795,0,1763110289,13275.677523769999,351.6972378299979,54132.046210320004 2025-11-14,08:51:31.000,318,11082386,-795,0,1763110290,13275.556270189998,351.66904131000047,54131.57108616 2025-11-14,08:51:32.000,318,11082430,-795,0,1763110291,13275.711205319989,351.65494305000175,54131.87153232001 2025-11-14,08:51:33.000,318,11082448,-795,0,1763110292,13275.711205319989,351.6760904399998,54131.927429280004 2025-11-14,08:51:34.000,318,11082396,-795,0,1763110293,13275.704469009994,351.7113360900039,54131.9344164 2025-11-14,08:51:35.000,318,11082426,-795,0,1763110294,13275.596688049998,351.6972378299979,54131.99031336001 2025-11-14,08:51:36.000,318,11082359,-795,0,1763110295,13275.616896979998,351.71838522000326,54131.96236488 2025-11-14,08:51:37.000,318,11082444,-795,0,1763110296,13275.650578529989,351.70428696000454,54132.10210728 2025-11-14,08:51:38.000,318,11082407,-795,0,1763110297,13275.657314839998,351.732483480002,54132.164991360005 2025-11-14,08:51:39.000,318,11082402,-795,0,1763110298,13275.556270189998,351.6478939200024,54131.710828560004 2025-11-14,08:51:40.000,318,11082386,-795,0,1763110299,13275.616896979998,351.6831395699992,54131.78768688 2025-11-14,08:51:41.000,318,11082398,-795,0,1763110300,13275.623633289993,351.71838522000326,54131.82262248001 2025-11-14,08:51:42.000,318,11082450,-795,0,1763110301,13275.542797569993,351.732483480002,54131.759738400004 2025-11-14,08:51:43.000,318,11082376,-795,0,1763110302,13275.610160669989,351.73953261000133,54132.08114592 2025-11-14,08:51:44.000,318,11082432,-795,0,1763110303,13275.475434469998,351.70428696000454,54131.87153232001 2025-11-14,08:51:45.000,318,11082415,-795,0,1763110304,13275.509116019988,351.6972378299979,54131.948390640006 2025-11-14,08:51:46.000,318,11082379,-795,0,1763110305,13275.522588639993,351.69018869999854,54132.10909440001 2025-11-14,08:51:47.000,318,11082425,-795,0,1763110306,13275.549533879988,351.70428696000454,54132.0741588 2025-11-14,08:51:48.000,318,11082403,-795,0,1763110307,13275.522588639993,351.6760904399998,54131.73877704 2025-11-14,08:51:49.000,318,11082364,-795,0,1763110308,13275.381126129992,351.6196973999977,54131.46627936001 2025-11-14,08:51:50.000,318,11082348,-795,0,1763110309,13275.414807679997,351.6619921800011,54131.57108616 2025-11-14,08:51:51.000,318,11082368,-795,0,1763110310,13275.488907090003,351.66904131000047,54131.75275128001 2025-11-14,08:51:52.000,318,11082434,-795,0,1763110311,13275.435016609998,351.71838522000326,54132.01127472 2025-11-14,08:51:53.000,318,11082415,-795,0,1763110312,13275.401335059993,351.732483480002,54131.98332624 2025-11-14,08:51:54.000,318,11082434,-795,0,1763110313,13275.394598749997,351.732483480002,54132.01826184001 2025-11-14,08:51:55.000,318,11082402,-795,0,1763110314,13275.374389819997,351.73953261000133,54131.91345504 2025-11-14,08:51:56.000,318,11082415,-795,0,1763110315,13275.313763029997,351.732483480002,54131.731789920006 2025-11-14,08:51:57.000,318,11082406,-795,0,1763110316,13275.320499339992,351.7113360900039,54131.69685432 2025-11-14,08:51:58.000,318,11082404,-795,0,1763110317,13275.259872549992,351.7113360900039,54131.64794448 2025-11-14,08:51:59.000,318,11082384,-795,0,1763110318,13275.138618969992,351.6972378299979,54131.34749832001 2025-11-14,08:52:00.000,318,11082418,-795,0,1763110319,13275.205982070001,351.70428696000454,54131.83659672 2025-11-14,08:52:01.000,318,11082430,-795,0,1763110320,13275.179036829992,351.75363087000005,54131.794674 2025-11-14,08:52:02.000,318,11082407,-795,0,1763110321,13275.152091589996,351.7465817400007,54131.89249368001 2025-11-14,08:52:03.000,318,11082400,-795,0,1763110322,13275.152091589996,351.73953261000133,54131.91345504 2025-11-14,08:52:04.000,318,11082414,-795,0,1763110323,13275.077992179991,351.6972378299979,54131.80864824 2025-11-14,08:52:05.000,318,11082437,-795,0,1763110324,13275.138618969992,351.66904131000047,54131.6898672 2025-11-14,08:52:06.000,318,11082374,-795,0,1763110325,13275.064519560001,351.6760904399998,54131.55711192001 2025-11-14,08:52:07.000,318,11082355,-795,0,1763110326,13275.064519560001,351.65494305000175,54131.52217632 2025-11-14,08:52:08.000,318,11082409,-795,0,1763110327,13275.051046939996,351.70428696000454,54131.829609600005 2025-11-14,08:52:09.000,318,11082449,-795,0,1763110328,13274.89611180999,351.6972378299979,54131.59903464 2025-11-14,08:52:10.000,318,11082429,-795,0,1763110329,13274.950002289996,351.6972378299979,54131.794674 2025-11-14,08:52:11.000,318,11082439,-795,0,1763110330,13274.89611180999,351.7113360900039,54131.74576416 2025-11-14,08:52:12.000,318,11082425,-795,0,1763110331,13274.96347491,351.70428696000454,54131.88550656 2025-11-14,08:52:13.000,318,11082429,-795,0,1763110332,13274.990420149996,351.65494305000175,54131.613008880006 2025-11-14,08:52:14.000,318,11082417,-795,0,1763110333,13274.889375499995,351.65494305000175,54131.53615056001 2025-11-14,08:52:15.000,318,11082412,-795,0,1763110334,13274.808539779995,351.59150088000024,54131.3405112 2025-11-14,08:52:16.000,318,11082360,-795,0,1763110335,13274.77485822999,351.6126482699983,54131.326536960005 2025-11-14,08:52:17.000,318,11082439,-795,0,1763110336,13274.788330849995,351.6619921800011,54131.794674 2025-11-14,08:52:18.000,318,11082466,-795,0,1763110337,13274.78159454,351.66904131000047,54131.80166112001 2025-11-14,08:52:19.000,318,11082413,-795,0,1763110338,13274.6199231,351.5492061000041,54131.43833088001 2025-11-14,08:52:20.000,318,11082406,-795,0,1763110339,13274.667077269994,351.59150088000024,54131.62698312 2025-11-14,08:52:21.000,318,11082435,-795,0,1763110340,13274.70075882,351.6126482699983,54131.74576416 2025-11-14,08:52:22.000,318,11082381,-795,0,1763110341,13274.71423143999,351.59150088000024,54131.45929224 2025-11-14,08:52:23.000,318,11082436,-795,0,1763110342,13274.646868339994,351.59150088000024,54131.43833088001 2025-11-14,08:52:24.000,318,11082405,-795,0,1763110343,13274.539087379999,351.5351078399981,54131.3405112 2025-11-14,08:52:25.000,318,11082381,-795,0,1763110344,13274.498669519999,351.5985500099996,54131.53615056001 2025-11-14,08:52:26.000,318,11082444,-795,0,1763110345,13274.498669519999,351.59150088000024,54131.661918720005 2025-11-14,08:52:27.000,318,11082450,-795,0,1763110346,13274.579505239999,351.5985500099996,54131.75275128001 2025-11-14,08:52:28.000,318,11082373,-795,0,1763110347,13274.417833799998,351.60559913999896,54131.59903464 2025-11-14,08:52:29.000,318,11082350,-795,0,1763110348,13274.384152249993,351.5210095799994,54131.45929224 2025-11-14,08:52:30.000,318,11082410,-795,0,1763110349,13274.458251659998,351.5492061000041,54131.40339528 2025-11-14,08:52:31.000,318,11082428,-795,0,1763110350,13274.505405829994,351.4998621900013,54131.34749832001 2025-11-14,08:52:32.000,318,11082490,-795,0,1763110351,13274.464987969994,351.5351078399981,54131.40339528 2025-11-14,08:52:33.000,318,11082466,-795,0,1763110352,13274.478460589999,351.57035349000216,54131.564099040006 2025-11-14,08:52:34.000,318,11082416,-795,0,1763110353,13274.377415939998,351.5210095799994,54131.57807328 2025-11-14,08:52:35.000,318,11082394,-795,0,1763110354,13274.411097489989,351.5844517500009,54131.543137680004 2025-11-14,08:52:36.000,318,11082412,-795,0,1763110355,13274.498669519999,351.5421569700047,54131.72480280001 2025-11-14,08:52:37.000,318,11082385,-795,0,1763110356,13274.498669519999,351.55625523000344,54131.74576416 2025-11-14,08:52:38.000,318,11082389,-795,0,1763110357,13274.458251659998,351.5210095799994,54131.4802536 2025-11-14,08:52:39.000,318,11082437,-795,0,1763110358,13274.303316529993,351.4646165400045,54131.01211656001 2025-11-14,08:52:40.000,318,11082430,-795,0,1763110359,13274.384152249993,351.45756740999786,54131.1658332 2025-11-14,08:52:41.000,318,11082424,-795,0,1763110360,13274.370679629988,351.4998621900013,54131.26365288 2025-11-14,08:52:42.000,318,11082394,-795,0,1763110361,13274.431306419989,351.49281306000194,54131.69685432 2025-11-14,08:52:43.000,318,11082419,-795,0,1763110362,13274.444779039994,351.51396045,54131.731789920006 2025-11-14,08:52:44.000,318,11082421,-795,0,1763110363,13274.390888559989,351.4787148000032,54131.69685432 2025-11-14,08:52:45.000,318,11082383,-795,0,1763110364,13274.336998079998,351.4857639300026,54131.53615056001 2025-11-14,08:52:46.000,318,11082361,-795,0,1763110365,13274.397624869998,351.4646165400045,54131.53615056001 2025-11-14,08:52:47.000,318,11082419,-795,0,1763110366,13274.377415939998,351.4364200199998,54131.31954984001 2025-11-14,08:52:48.000,318,11082405,-795,0,1763110367,13274.343734389993,351.401174370003,54131.24967864001 2025-11-14,08:52:49.000,318,11082465,-795,0,1763110368,13274.262898669993,351.4152726300017,54131.095962 2025-11-14,08:52:50.000,318,11082402,-795,0,1763110369,13274.235953429998,351.4505182799985,54131.48724072001 2025-11-14,08:52:51.000,318,11082419,-795,0,1763110370,13274.310052839988,351.4998621900013,54131.65493160001 2025-11-14,08:52:52.000,318,11082451,-795,0,1763110371,13274.424570109994,351.47166567000386,54131.77371264001 2025-11-14,08:52:53.000,318,11082428,-795,0,1763110372,13274.384152249993,351.4505182799985,54131.710828560004 2025-11-14,08:52:54.000,318,11082404,-795,0,1763110373,13274.343734389993,351.4364200199998,54131.71781568 2025-11-14,08:52:55.000,318,11082396,-795,0,1763110374,13274.283107599993,351.45756740999786,54131.277627120005 2025-11-14,08:52:56.000,318,11082446,-795,0,1763110375,13274.303316529993,351.42232176000107,54131.21474304 2025-11-14,08:52:57.000,318,11082403,-795,0,1763110376,13274.343734389993,351.4646165400045,54131.326536960005 2025-11-14,08:52:58.000,318,11082420,-795,0,1763110377,13274.370679629988,351.45756740999786,54131.59903464 2025-11-14,08:52:59.000,318,11082460,-795,0,1763110378,13274.182062949993,351.4293708900004,54131.3055756 2025-11-14,08:53:00.000,318,11082391,-795,0,1763110379,13274.336998079998,351.47166567000386,54131.65493160001 2025-11-14,08:53:01.000,318,11082439,-795,0,1763110380,13274.417833799998,351.4857639300026,54131.80166112001 2025-11-14,08:53:02.000,318,11082307,-795,0,1763110381,13274.390888559989,351.4857639300026,54131.76672552 2025-11-14,08:53:03.000,318,11082371,-795,0,1763110382,13274.377415939998,351.50691132000065,54131.57807328 2025-11-14,08:53:04.000,318,11082427,-795,0,1763110383,13274.363943319993,351.4505182799985,54131.35448544 2025-11-14,08:53:05.000,318,11082418,-795,0,1763110384,13274.370679629988,351.45756740999786,54131.36845968001 2025-11-14,08:53:06.000,318,11082393,-795,0,1763110385,13274.411097489989,351.4787148000032,54131.445318000005 2025-11-14,08:53:07.000,318,11082427,-795,0,1763110386,13274.404361179993,351.51396045,54131.83659672 2025-11-14,08:53:08.000,318,11082435,-795,0,1763110387,13274.397624869998,351.4998621900013,54131.80166112001 2025-11-14,08:53:09.000,318,11082435,-795,0,1763110388,13274.323525459993,351.4787148000032,54131.543137680004 2025-11-14,08:53:10.000,318,11082445,-795,0,1763110389,13274.350470699988,351.44346914999915,54131.57807328 2025-11-14,08:53:11.000,318,11082455,-795,0,1763110390,13274.377415939998,351.49281306000194,54131.66890584 2025-11-14,08:53:12.000,318,11082420,-795,0,1763110391,13274.417833799998,351.5210095799994,54131.52916344 2025-11-14,08:53:13.000,318,11082425,-795,0,1763110392,13274.417833799998,351.50691132000065,54131.48724072001 2025-11-14,08:53:14.000,318,11082415,-795,0,1763110393,13274.431306419989,351.5210095799994,54131.52916344 2025-11-14,08:53:15.000,318,11082438,-795,0,1763110394,13274.357207009998,351.55625523000344,54131.66890584 2025-11-14,08:53:16.000,318,11082430,-795,0,1763110395,13274.444779039994,351.57035349000216,54131.81563536 2025-11-14,08:53:17.000,318,11082426,-795,0,1763110396,13274.464987969994,351.5774026200015,54131.9344164 2025-11-14,08:53:18.000,318,11082408,-795,0,1763110397,13274.444779039994,351.60559913999896,54131.89249368001 2025-11-14,08:53:19.000,318,11082433,-795,0,1763110398,13274.377415939998,351.5633043600028,54131.62698312 2025-11-14,08:53:20.000,318,11082445,-795,0,1763110399,13274.390888559989,351.6126482699983,54131.613008880006 2025-11-14,08:53:21.000,318,11082399,-795,0,1763110400,13274.370679629988,351.57035349000216,54131.46627936001 2025-11-14,08:53:22.000,318,11082424,-795,0,1763110401,13274.444779039994,351.6196973999977,54131.64794448 2025-11-14,08:53:23.000,318,11082373,-795,0,1763110402,13274.438042729998,351.6196973999977,54131.67589296 2025-11-14,08:53:24.000,318,11082369,-795,0,1763110403,13274.411097489989,351.6760904399998,54132.0042876 2025-11-14,08:53:25.000,318,11082441,-795,0,1763110404,13274.424570109994,351.732483480002,54131.99031336001 2025-11-14,08:53:26.000,318,11082388,-795,0,1763110405,13274.397624869998,351.66904131000047,54131.81563536 2025-11-14,08:53:27.000,318,11082364,-795,0,1763110406,13274.417833799998,351.732483480002,54131.927429280004 2025-11-14,08:53:28.000,318,11082429,-795,0,1763110407,13274.451515349989,351.73953261000133,54131.96935200001 2025-11-14,08:53:29.000,318,11082412,-795,0,1763110408,13274.249426050003,351.6267465300043,54131.21474304 2025-11-14,08:53:30.000,318,11082438,-795,0,1763110409,13274.343734389993,351.7465817400007,54131.57108616 2025-11-14,08:53:31.000,318,11082424,-795,0,1763110410,13274.424570109994,351.7113360900039,54131.78768688 2025-11-14,08:53:32.000,318,11082486,-795,0,1763110411,13274.471724279989,351.77477825999813,54132.08114592 2025-11-14,08:53:33.000,318,11082408,-795,0,1763110412,13274.397624869998,351.7959256500035,54132.08114592 2025-11-14,08:53:34.000,318,11082397,-795,0,1763110413,13274.316789149998,351.7959256500035,54131.8645452 2025-11-14,08:53:35.000,318,11082416,-795,0,1763110414,13274.276371289998,351.7888765200041,54131.9344164 2025-11-14,08:53:36.000,318,11082426,-795,0,1763110415,13274.269634980003,351.8241221700009,54132.067171680006 2025-11-14,08:53:37.000,318,11082385,-795,0,1763110416,13274.296580219998,351.8100239100022,54131.731789920006 2025-11-14,08:53:38.000,318,11082411,-795,0,1763110417,13274.168590330002,351.7959256500035,54131.619996 2025-11-14,08:53:39.000,318,11082440,-795,0,1763110418,13274.161854019992,351.7465817400007,54131.375446800004 2025-11-14,08:53:40.000,318,11082426,-795,0,1763110419,13274.215744499998,351.80297478000284,54131.71781568 2025-11-14,08:53:41.000,318,11082460,-795,0,1763110420,13274.276371289998,351.81707304000156,54132.14403 2025-11-14,08:53:42.000,318,11082461,-795,0,1763110421,13274.215744499998,351.8311713000003,54132.15101712 2025-11-14,08:53:43.000,318,11082383,-795,0,1763110422,13274.256162359998,351.845269559999,54132.1789656 2025-11-14,08:53:44.000,318,11082422,-795,0,1763110423,13274.182062949993,351.80297478000284,54131.98332624 2025-11-14,08:53:45.000,318,11082418,-795,0,1763110424,13274.209008190002,351.8241221700009,54131.91345504 2025-11-14,08:53:46.000,318,11082444,-795,0,1763110425,13274.175326639997,351.8311713000003,54131.72480280001 2025-11-14,08:53:47.000,318,11082409,-795,0,1763110426,13274.209008190002,351.845269559999,54131.71781568 2025-11-14,08:53:48.000,318,11082433,-795,0,1763110427,13274.188799260002,351.81707304000156,54131.68288008001 2025-11-14,08:53:49.000,318,11082382,-795,0,1763110428,13274.081018299992,351.77477825999813,54131.794674 2025-11-14,08:53:50.000,318,11082386,-795,0,1763110429,13274.141645089992,351.80297478000284,54131.85057096001 2025-11-14,08:53:51.000,318,11082370,-795,0,1763110430,13274.134908779997,351.77477825999813,54131.92044216001 2025-11-14,08:53:52.000,318,11082438,-795,0,1763110431,13274.148381400002,351.80297478000284,54132.0042876 2025-11-14,08:53:53.000,318,11082372,-795,0,1763110432,13274.155117709997,351.8100239100022,54132.01826184001 2025-11-14,08:53:54.000,318,11082374,-795,0,1763110433,13274.107963540002,351.80297478000284,54131.57108616 2025-11-14,08:53:55.000,318,11082444,-795,0,1763110434,13274.087754610002,351.76772912999877,54131.64095736 2025-11-14,08:53:56.000,318,11082396,-795,0,1763110435,13274.175326639997,351.7606799999994,54131.75275128001 2025-11-14,08:53:57.000,318,11082405,-795,0,1763110436,13274.195535569997,351.8100239100022,54131.85057096001 2025-11-14,08:53:58.000,318,11082391,-795,0,1763110437,13274.155117709997,351.83822042999964,54132.02524896 2025-11-14,08:53:59.000,318,11082403,-795,0,1763110438,13274.060809369992,351.7888765200041,54131.75275128001 2025-11-14,08:54:00.000,318,11082427,-795,0,1763110439,13274.101227229992,351.7959256500035,54131.85057096001 2025-11-14,08:54:01.000,318,11082339,-795,0,1763110440,13274.155117709997,351.8241221700009,54131.83659672 2025-11-14,08:54:02.000,318,11082436,-795,0,1763110441,13274.175326639997,351.8100239100022,54131.8645452 2025-11-14,08:54:03.000,318,11082408,-795,0,1763110442,13274.215744499998,351.8241221700009,54131.780699760006 2025-11-14,08:54:04.000,318,11082424,-795,0,1763110443,13274.209008190002,351.8311713000003,54131.759738400004 2025-11-14,08:54:05.000,318,11082418,-795,0,1763110444,13274.235953429998,351.8241221700009,54131.66890584 2025-11-14,08:54:06.000,318,11082374,-795,0,1763110445,13274.242689739993,351.90166260000115,54132.06018456001 2025-11-14,08:54:07.000,318,11082364,-795,0,1763110446,13274.269634980003,351.86641695000435,54132.01127472 2025-11-14,08:54:08.000,318,11082425,-795,0,1763110447,13274.262898669993,351.9087117300005,54132.03223608 2025-11-14,08:54:09.000,318,11082430,-795,0,1763110448,13274.188799260002,351.86641695000435,54131.829609600005 2025-11-14,08:54:10.000,318,11082425,-795,0,1763110449,13274.182062949993,351.9087117300005,54131.87153232001 2025-11-14,08:54:11.000,318,11082424,-795,0,1763110450,13274.350470699988,351.9298591199986,54131.899480800006 2025-11-14,08:54:12.000,318,11082436,-795,0,1763110451,13274.350470699988,351.93690824999794,54131.899480800006 2025-11-14,08:54:13.000,318,11082427,-795,0,1763110452,13274.363943319993,351.90166260000115,54131.90646792 2025-11-14,08:54:14.000,318,11082415,-795,0,1763110453,13274.242689739993,351.9439573800046,54132.067171680006 2025-11-14,08:54:15.000,318,11082430,-795,0,1763110454,13274.296580219998,351.9439573800046,54132.095120160004 2025-11-14,08:54:16.000,318,11082381,-795,0,1763110455,13274.235953429998,351.96510477000265,54132.02524896 2025-11-14,08:54:17.000,318,11082391,-795,0,1763110456,13274.209008190002,351.95100651000394,54131.99031336001 2025-11-14,08:54:18.000,318,11082425,-795,0,1763110457,13274.350470699988,351.972153900002,54132.17197848 2025-11-14,08:54:19.000,318,11082401,-795,0,1763110458,13274.161854019992,351.91576085999986,54131.619996 2025-11-14,08:54:20.000,318,11082419,-795,0,1763110459,13274.303316529993,351.95100651000394,54131.84358384 2025-11-14,08:54:21.000,318,11082447,-795,0,1763110460,13274.350470699988,351.95100651000394,54131.98332624 2025-11-14,08:54:22.000,318,11082368,-795,0,1763110461,13274.310052839988,351.972153900002,54132.19992696 2025-11-14,08:54:23.000,318,11082457,-795,0,1763110462,13274.276371289998,351.98625216000073,54132.12306864 2025-11-14,08:54:24.000,318,11082446,-795,0,1763110463,13274.296580219998,352.02854694000416,54132.213901200004 2025-11-14,08:54:25.000,318,11082408,-795,0,1763110464,13274.269634980003,352.00035041999945,54132.0741588 2025-11-14,08:54:26.000,318,11082439,-795,0,1763110465,13274.256162359998,351.98625216000073,54132.067171680006 2025-11-14,08:54:27.000,318,11082434,-795,0,1763110466,13274.363943319993,351.972153900002,54131.95537776 2025-11-14,08:54:28.000,318,11082410,-795,0,1763110467,13274.390888559989,351.98625216000073,54131.9344164 2025-11-14,08:54:29.000,318,11082394,-795,0,1763110468,13274.215744499998,351.8875643400024,54131.55711192001 2025-11-14,08:54:30.000,318,11082479,-795,0,1763110469,13274.289843909988,351.90166260000115,54131.794674 2025-11-14,08:54:31.000,318,11082406,-795,0,1763110470,13274.296580219998,351.91576085999986,54132.095120160004 2025-11-14,08:54:32.000,318,11082453,-795,0,1763110471,13274.377415939998,351.9580556400033,54132.20691408001 2025-11-14,08:54:33.000,318,11082408,-795,0,1763110472,13274.390888559989,351.95100651000394,54132.19992696 2025-11-14,08:54:34.000,318,11082406,-795,0,1763110473,13274.256162359998,351.8946134700018,54132.02524896 2025-11-14,08:54:35.000,318,11082434,-795,0,1763110474,13274.316789149998,351.9087117300005,54131.83659672 2025-11-14,08:54:36.000,318,11082481,-795,0,1763110475,13274.438042729998,351.90166260000115,54132.01127472 2025-11-14,08:54:37.000,318,11082439,-795,0,1763110476,13274.438042729998,351.86641695000435,54132.046210320004 2025-11-14,08:54:38.000,318,11082417,-795,0,1763110477,13274.397624869998,351.88051521000307,54132.24184968 2025-11-14,08:54:39.000,318,11082439,-795,0,1763110478,13274.283107599993,351.83822042999964,54131.98332624 2025-11-14,08:54:40.000,318,11082407,-795,0,1763110479,13274.330261769988,351.8241221700009,54132.116081520006 2025-11-14,08:54:41.000,318,11082412,-795,0,1763110480,13274.357207009998,351.8311713000003,54132.10210728 2025-11-14,08:54:42.000,318,11082377,-795,0,1763110481,13274.424570109994,351.83822042999964,54132.262811040004 2025-11-14,08:54:43.000,318,11082403,-795,0,1763110482,13274.458251659998,351.81707304000156,54131.97633912 2025-11-14,08:54:44.000,318,11082407,-795,0,1763110483,13274.424570109994,351.7959256500035,54131.9344164 2025-11-14,08:54:45.000,318,11082424,-795,0,1763110484,13274.417833799998,351.78182739000476,54131.71781568 2025-11-14,08:54:46.000,318,11082414,-795,0,1763110485,13274.485196899994,351.80297478000284,54132.01127472 2025-11-14,08:54:47.000,318,11082466,-795,0,1763110486,13274.471724279989,351.8241221700009,54132.25582392001 2025-11-14,08:54:48.000,318,11082401,-795,0,1763110487,13274.505405829994,351.8100239100022,54132.29075952 2025-11-14,08:54:49.000,318,11082463,-795,0,1763110488,13274.404361179993,351.71838522000326,54131.997300480005 2025-11-14,08:54:50.000,318,11082406,-795,0,1763110489,13274.471724279989,351.7888765200041,54132.1789656 2025-11-14,08:54:51.000,318,11082428,-795,0,1763110490,13274.559296309999,351.81707304000156,54132.17197848 2025-11-14,08:54:52.000,318,11082407,-795,0,1763110491,13274.57276892999,351.7606799999994,54132.05319744 2025-11-14,08:54:53.000,318,11082431,-795,0,1763110492,13274.606450479994,351.7606799999994,54132.08813304001 2025-11-14,08:54:54.000,318,11082385,-795,0,1763110493,13274.518878449999,351.71838522000326,54131.85755808 2025-11-14,08:54:55.000,318,11082409,-795,0,1763110494,13274.566032619994,351.73953261000133,54132.24184968 2025-11-14,08:54:56.000,318,11082407,-795,0,1763110495,13274.599714169999,351.7254343500026,54132.31172088 2025-11-14,08:54:57.000,318,11082400,-795,0,1763110496,13274.599714169999,351.71838522000326,54132.27678528001 2025-11-14,08:54:58.000,318,11082403,-795,0,1763110497,13274.579505239999,351.6972378299979,54132.22088832 2025-11-14,08:54:59.000,318,11082407,-795,0,1763110498,13274.491933209989,351.64084479000303,54132.08114592 2025-11-14,08:55:00.000,318,11082427,-795,0,1763110499,13274.59297785999,351.64084479000303,54131.85057096001 2025-11-14,08:55:01.000,318,11082401,-755,0,1763110500,13274.68054989,351.65494305000175,54132.08813304001 2025-11-14,08:55:02.000,318,11082444,-795,0,1763110501,13274.66034096,351.66904131000047,54132.10909440001 2025-11-14,08:55:03.000,318,11082414,-795,0,1763110502,13274.626659409994,351.6831395699992,54132.318708 2025-11-14,08:55:04.000,318,11082401,-795,0,1763110503,13274.545823689994,351.6478939200024,54132.2488368 2025-11-14,08:55:05.000,318,11082441,-795,0,1763110504,13274.532351069989,351.6196973999977,54132.15800424001 2025-11-14,08:55:06.000,318,11082447,-795,0,1763110505,13274.485196899994,351.6478939200024,54132.22787544001 2025-11-14,08:55:07.000,318,11082414,-795,0,1763110506,13274.579505239999,351.64084479000303,54132.4584504 2025-11-14,08:55:08.000,318,11082405,-795,0,1763110507,13274.518878449999,351.60559913999896,54132.08114592 2025-11-14,08:55:09.000,318,11082378,-795,0,1763110508,13274.384152249993,351.60559913999896,54131.794674 2025-11-14,08:55:10.000,318,11082452,-795,0,1763110509,13274.431306419989,351.5774026200015,54131.99031336001 2025-11-14,08:55:11.000,318,11082438,-795,0,1763110510,13274.417833799998,351.6478939200024,54132.2488368 2025-11-14,08:55:12.000,318,11082460,-795,0,1763110511,13274.424570109994,351.60559913999896,54132.35364360001 2025-11-14,08:55:13.000,318,11082404,-795,0,1763110512,13274.390888559989,351.6196973999977,54132.41652768 2025-11-14,08:55:14.000,318,11082411,-795,0,1763110513,13274.269634980003,351.5985500099996,54132.283772400006 2025-11-14,08:55:15.000,318,11082451,-795,0,1763110514,13274.269634980003,351.6267465300043,54132.27678528001 2025-11-14,08:55:16.000,318,11082429,-795,0,1763110515,13274.357207009998,351.5844517500009,54132.116081520006 2025-11-14,08:55:17.000,318,11082406,-795,0,1763110516,13274.323525459993,351.5985500099996,54132.10909440001 2025-11-14,08:55:18.000,318,11082374,-795,0,1763110517,13274.303316529993,351.6126482699983,54132.08813304001 2025-11-14,08:55:19.000,318,11082387,-795,0,1763110518,13274.114699849997,351.5844517500009,54131.85755808 2025-11-14,08:55:20.000,318,11082447,-795,0,1763110519,13274.249426050003,351.6196973999977,54132.22787544001 2025-11-14,08:55:21.000,318,11082454,-795,0,1763110520,13274.222480809993,351.60559913999896,54132.22787544001 2025-11-14,08:55:22.000,318,11082434,-795,0,1763110521,13274.168590330002,351.59150088000024,54132.30473376001 2025-11-14,08:55:23.000,318,11082437,-795,0,1763110522,13274.283107599993,351.6126482699983,54132.43748904 2025-11-14,08:55:24.000,318,11082416,-795,0,1763110523,13274.296580219998,351.5633043600028,54132.14403 2025-11-14,08:55:25.000,318,11082451,-795,0,1763110524,13274.249426050003,351.57035349000216,54131.98332624 2025-11-14,08:55:26.000,318,11082332,-795,0,1763110525,13274.262898669993,351.60559913999896,54131.94140352001 2025-11-14,08:55:27.000,318,11082382,-795,0,1763110526,13274.269634980003,351.5633043600028,54131.99031336001 2025-11-14,08:55:28.000,318,11082454,-795,0,1763110527,13274.276371289998,351.5844517500009,54132.381592080004 2025-11-14,08:55:30.000,318,11082425,-795,0,1763110529,13274.249426050003,351.5985500099996,54132.318708 2025-11-14,08:55:31.000,318,11082245,-795,0,1763110530,13274.182062949993,351.64084479000303,54132.36761784 2025-11-14,08:55:32.000,318,11082429,-795,0,1763110531,13274.222480809993,351.59150088000024,54132.19992696 2025-11-14,08:55:33.000,318,11082467,-795,0,1763110532,13274.283107599993,351.55625523000344,54132.14403 2025-11-14,08:55:34.000,318,11082413,-795,0,1763110533,13274.229217120002,351.5985500099996,54131.9344164 2025-11-14,08:55:35.000,318,11082364,-795,0,1763110534,13274.256162359998,351.57035349000216,54131.96935200001 2025-11-14,08:55:36.000,318,11082450,-795,0,1763110535,13274.249426050003,351.63379566000367,54132.35364360001 2025-11-14,08:55:37.000,318,11082424,-795,0,1763110536,13274.262898669993,351.6126482699983,54132.34665648 2025-11-14,08:55:38.000,318,11082401,-795,0,1763110537,13274.168590330002,351.6267465300043,54132.2488368 2025-11-14,08:55:39.000,318,11082409,-795,0,1763110538,13274.249426050003,351.5774026200015,54132.29774664 2025-11-14,08:55:40.000,318,11082418,-795,0,1763110539,13274.188799260002,351.59150088000024,54132.2488368 2025-11-14,08:55:41.000,318,11082413,-795,0,1763110540,13274.289843909988,351.5633043600028,54132.05319744 2025-11-14,08:55:42.000,318,11082345,-795,0,1763110541,13274.269634980003,351.5774026200015,54132.0741588 2025-11-14,08:55:43.000,318,11082393,-795,0,1763110542,13274.256162359998,351.5210095799994,54131.948390640006 2025-11-14,08:55:44.000,318,11082486,-795,0,1763110543,13274.310052839988,351.60559913999896,54132.381592080004 2025-11-14,08:55:45.000,318,11082388,-795,0,1763110544,13274.289843909988,351.5421569700047,54132.318708 2025-11-14,08:55:46.000,318,11082414,-795,0,1763110545,13274.229217120002,351.5351078399981,54132.22787544001 2025-11-14,08:55:47.000,318,11082439,-795,0,1763110546,13274.363943319993,351.5421569700047,54132.451463280006 2025-11-14,08:55:48.000,318,11082438,-795,0,1763110547,13274.296580219998,351.5351078399981,54132.19992696 2025-11-14,08:55:49.000,318,11082417,-795,0,1763110548,13274.397624869998,351.5210095799994,54132.03922320001 2025-11-14,08:55:50.000,318,11082394,-795,0,1763110549,13274.242689739993,351.4998621900013,54131.80864824 2025-11-14,08:55:51.000,318,11082421,-795,0,1763110550,13274.330261769988,351.4998621900013,54131.88550656 2025-11-14,08:55:52.000,318,11082441,-795,0,1763110551,13274.289843909988,351.51396045,54132.15101712 2025-11-14,08:55:53.000,318,11082433,-795,0,1763110552,13274.357207009998,351.51396045,54132.318708 2025-11-14,08:55:54.000,318,11082404,-795,0,1763110553,13274.296580219998,351.5210095799994,54132.24184968 2025-11-14,08:55:55.000,318,11082391,-795,0,1763110554,13274.350470699988,351.4787148000032,54132.2488368 2025-11-14,08:55:56.000,318,11082514,-795,0,1763110555,13274.303316529993,351.4998621900013,54132.30473376001 2025-11-14,08:55:57.000,318,11082390,-795,0,1763110556,13274.370679629988,351.4364200199998,54132.08813304001 2025-11-14,08:55:58.000,318,11082410,-795,0,1763110557,13274.336998079998,351.4787148000032,54132.03922320001 2025-11-14,08:55:59.000,318,11082418,-795,0,1763110558,13274.350470699988,351.4293708900004,54131.96935200001 2025-11-14,08:56:00.000,318,11082426,-795,0,1763110559,13274.229217120002,351.3870761100043,54131.96236488 2025-11-14,08:56:01.000,318,11082419,-795,0,1763110560,13274.269634980003,351.4505182799985,54132.15800424001 2025-11-14,08:56:02.000,318,11082406,-795,0,1763110561,13274.256162359998,351.4364200199998,54132.262811040004 2025-11-14,08:56:03.000,318,11082425,-795,0,1763110562,13274.350470699988,351.4293708900004,54132.402553440006 2025-11-14,08:56:04.000,318,11082435,-795,0,1763110563,13274.330261769988,351.4646165400045,54132.402553440006 2025-11-14,08:56:05.000,318,11082428,-795,0,1763110564,13274.336998079998,351.4364200199998,54132.213901200004 2025-11-14,08:56:06.000,318,11082372,-795,0,1763110565,13274.249426050003,351.401174370003,54131.9344164 2025-11-14,08:56:07.000,318,11082412,-795,0,1763110566,13274.283107599993,351.40822350000235,54131.98332624 2025-11-14,08:56:08.000,318,11082452,-795,0,1763110567,13274.303316529993,351.40822350000235,54131.91345504 2025-11-14,08:56:09.000,318,11082446,-795,0,1763110568,13274.316789149998,351.40822350000235,54132.34665648 2025-11-14,08:56:10.000,318,11082409,-795,0,1763110569,13274.215744499998,351.39412524000363,54132.15101712 2025-11-14,08:56:11.000,318,11082424,-795,0,1763110570,13274.269634980003,351.4293708900004,54132.30473376001 2025-11-14,08:56:12.000,318,11082431,-795,0,1763110571,13274.370679629988,351.45756740999786,54132.41652768 2025-11-14,08:56:13.000,318,11082437,-795,0,1763110572,13274.370679629988,351.45756740999786,54132.36761784 2025-11-14,08:56:14.000,318,11082436,-795,0,1763110573,13274.316789149998,351.38002697999764,54132.10909440001 2025-11-14,08:56:15.000,318,11082406,-795,0,1763110574,13274.289843909988,351.3377322000015,54131.92044216001 2025-11-14,08:56:16.000,318,11082416,-795,0,1763110575,13274.276371289998,351.3518304600002,54131.94140352001 2025-11-14,08:56:17.000,318,11082460,-795,0,1763110576,13274.343734389993,351.3729778499983,54132.37460496001 2025-11-14,08:56:18.000,318,11082425,-795,0,1763110577,13274.350470699988,351.401174370003,54132.36761784 2025-11-14,08:56:19.000,318,11082406,-795,0,1763110578,13274.343734389993,351.3870761100043,54132.29774664 2025-11-14,08:56:20.000,318,11082411,-795,0,1763110579,13274.229217120002,351.32363394000276,54132.13005576 2025-11-14,08:56:21.000,318,11082450,-795,0,1763110580,13274.303316529993,351.3377322000015,54132.164991360005 2025-11-14,08:56:22.000,318,11082349,-795,0,1763110581,13274.336998079998,351.3306830700021,54132.08813304001 2025-11-14,08:56:23.000,318,11082416,-755,0,1763110582,13274.316789149998,351.32363394000276,54132.01127472 2025-11-14,08:56:24.000,318,11082426,-795,0,1763110583,13274.310052839988,351.3024865500047,54132.01127472 2025-11-14,08:56:25.000,318,11082434,-795,0,1763110584,13274.303316529993,351.28133915999933,54132.234862560006 2025-11-14,08:56:26.000,318,11082454,-795,0,1763110585,13274.283107599993,351.24609351000254,54132.31172088 2025-11-14,08:56:27.000,318,11082444,-795,0,1763110586,13274.350470699988,351.2672409000006,54132.41652768 2025-11-14,08:56:28.000,318,11082390,-795,0,1763110587,13274.357207009998,351.2531426400019,54132.40954056 2025-11-14,08:56:29.000,318,11082425,-795,0,1763110588,13274.256162359998,351.26019177000126,54132.12306864 2025-11-14,08:56:30.000,318,11082401,-795,0,1763110589,13274.182062949993,351.1685530800023,54131.759738400004 2025-11-14,08:56:31.000,318,11082410,-795,0,1763110590,13274.256162359998,351.16150395000295,54131.85755808 2025-11-14,08:56:32.000,318,11082381,-795,0,1763110591,13274.242689739993,351.1685530800023,54131.731789920006 2025-11-14,08:56:33.000,318,11082445,-795,0,1763110592,13274.215744499998,351.22494612000446,54131.99031336001 2025-11-14,08:56:34.000,318,11082423,-795,0,1763110593,13274.336998079998,351.19674959999975,54132.36063072 2025-11-14,08:56:35.000,318,11082422,-795,0,1763110594,13274.357207009998,351.2037987299991,54132.36761784 2025-11-14,08:56:36.000,318,11082435,-795,0,1763110595,13274.343734389993,351.2037987299991,54132.381592080004 2025-11-14,08:56:37.000,318,11082427,-795,0,1763110596,13274.357207009998,351.17560221000167,54132.20691408001 2025-11-14,08:56:38.000,318,11082369,-795,0,1763110597,13274.363943319993,351.16150395000295,54132.02524896 2025-11-14,08:56:39.000,318,11082426,-795,0,1763110598,13274.377415939998,351.19674959999975,54131.98332624 2025-11-14,08:56:40.000,318,11082397,-795,0,1763110599,13274.276371289998,351.11216004000016,54131.82262248001 2025-11-14,08:56:41.000,318,11082434,-795,0,1763110600,13274.350470699988,351.22494612000446,54131.9344164 2025-11-14,08:56:42.000,318,11082437,-795,0,1763110601,13274.310052839988,351.2319952500038,54132.262811040004 2025-11-14,08:56:43.000,318,11082454,-795,0,1763110602,13274.397624869998,351.2037987299991,54132.31172088 2025-11-14,08:56:44.000,318,11082419,-795,0,1763110603,13274.363943319993,351.22494612000446,54132.4584504 2025-11-14,08:56:45.000,318,11082414,-795,0,1763110604,13274.350470699988,351.21084785999847,54132.25582392001 2025-11-14,08:56:46.000,318,11082398,-795,0,1763110605,13274.330261769988,351.17560221000167,54132.01127472 2025-11-14,08:56:47.000,318,11082366,-795,0,1763110606,13274.323525459993,351.1685530800023,54131.94140352001 2025-11-14,08:56:48.000,318,11082409,-795,0,1763110607,13274.310052839988,351.21084785999847,54132.05319744 2025-11-14,08:56:49.000,318,11082384,-795,0,1763110608,13274.350470699988,351.22494612000446,54131.98332624 2025-11-14,08:56:50.000,318,11082427,-795,0,1763110609,13274.229217120002,351.19674959999975,54132.13005576 2025-11-14,08:56:51.000,318,11082390,-795,0,1763110610,13274.229217120002,351.2390443800032,54132.27678528001 2025-11-14,08:56:52.000,318,11082424,-795,0,1763110611,13274.276371289998,351.1897004700004,54132.381592080004 2025-11-14,08:56:53.000,318,11082458,-795,0,1763110612,13274.283107599993,351.18265134000103,54132.40954056 2025-11-14,08:56:54.000,318,11082437,-795,0,1763110613,13274.283107599993,351.18265134000103,54132.29075952 2025-11-14,08:56:55.000,318,11082441,-795,0,1763110614,13274.161854019992,351.1544548200036,54131.878519440004 2025-11-14,08:56:56.000,318,11082436,-795,0,1763110615,13274.188799260002,351.13330742999824,54131.95537776 2025-11-14,08:56:57.000,318,11082432,-795,0,1763110616,13274.229217120002,351.1403565600049,54132.01826184001 2025-11-14,08:56:58.000,318,11082428,-795,0,1763110617,13274.229217120002,351.16150395000295,54132.41652768 2025-11-14,08:56:59.000,318,11082399,-795,0,1763110618,13274.222480809993,351.1544548200036,54132.34665648 2025-11-14,08:57:00.000,318,11082430,-795,0,1763110619,13274.134908779997,351.1262582999989,54132.22088832 2025-11-14,08:57:01.000,318,11082421,-795,0,1763110620,13274.195535569997,351.14740569000423,54132.29774664 2025-11-14,08:57:02.000,318,11082362,-795,0,1763110621,13274.202271879993,351.1685530800023,54132.41652768 2025-11-14,08:57:03.000,318,11082424,-795,0,1763110622,13274.202271879993,351.1685530800023,54132.067171680006 2025-11-14,08:57:04.000,318,11082409,-795,0,1763110623,13274.175326639997,351.11216004000016,54132.08813304001 2025-11-14,08:57:05.000,318,11082447,-795,0,1763110624,13274.081018299992,351.14740569000423,54131.90646792 2025-11-14,08:57:06.000,318,11082398,-795,0,1763110625,13274.107963540002,351.16150395000295,54132.22088832 2025-11-14,08:57:07.000,318,11082465,-795,0,1763110626,13274.107963540002,351.17560221000167,54132.36761784 2025-11-14,08:57:08.000,318,11082446,-795,0,1763110627,13274.148381400002,351.1403565600049,54132.4584504 2025-11-14,08:57:09.000,318,11082449,-795,0,1763110628,13274.114699849997,351.1544548200036,54132.381592080004 2025-11-14,08:57:10.000,318,11082448,-795,0,1763110629,13273.959764719992,351.1262582999989,54132.095120160004 2025-11-14,08:57:11.000,318,11082436,-795,0,1763110630,13274.013655199997,351.13330742999824,54131.92044216001 2025-11-14,08:57:12.000,318,11082456,-795,0,1763110631,13274.013655199997,351.1192091699995,54131.96935200001 2025-11-14,08:57:13.000,318,11082432,-795,0,1763110632,13274.047336750002,351.13330742999824,54132.03922320001 2025-11-14,08:57:14.000,318,11082410,-795,0,1763110633,13274.054073059997,351.1192091699995,54132.24184968 2025-11-14,08:57:15.000,318,11082404,-795,0,1763110634,13273.979973649992,351.1685530800023,54132.332682240005 2025-11-14,08:57:16.000,318,11082390,-795,0,1763110635,13273.959764719992,351.14740569000423,54132.32569512001 2025-11-14,08:57:17.000,318,11082459,-795,0,1763110636,13273.973237339997,351.1544548200036,54132.43748904 2025-11-14,08:57:18.000,318,11082445,-795,0,1763110637,13273.939555789992,351.14740569000423,54132.35364360001 2025-11-14,08:57:19.000,318,11082378,-795,0,1763110638,13273.885665310001,351.13330742999824,54132.10909440001 2025-11-14,08:57:20.000,318,11082468,-795,0,1763110639,13273.75767541999,351.11216004000016,54131.72480280001 2025-11-14,08:57:21.000,318,11082448,-795,0,1763110640,13273.82503852,351.13330742999824,54131.927429280004 2025-11-14,08:57:22.000,318,11082395,-795,0,1763110641,13273.777884349991,351.1544548200036,54131.878519440004 2025-11-14,08:57:23.000,318,11082414,-795,0,1763110642,13273.84524745,351.1262582999989,54132.43748904 2025-11-14,08:57:24.000,318,11082410,-795,0,1763110643,13273.82503852,351.1544548200036,54132.35364360001 2025-11-14,08:57:25.000,318,11082431,-795,0,1763110644,13273.78462066,351.17560221000167,54132.30473376001 2025-11-14,08:57:26.000,318,11082389,-795,0,1763110645,13273.70378494,351.11216004000016,54132.095120160004 2025-11-14,08:57:27.000,318,11082408,-795,0,1763110646,13273.70378494,351.16150395000295,54132.20691408001 2025-11-14,08:57:28.000,318,11082416,-795,0,1763110647,13273.690312319995,351.13330742999824,54132.01127472 2025-11-14,08:57:29.000,318,11082447,-795,0,1763110648,13273.62294922,351.1192091699995,54131.95537776 2025-11-14,08:57:30.000,318,11082448,-795,0,1763110649,13273.52190457,351.0205213500012,54131.780699760006 2025-11-14,08:57:31.000,318,11082436,-795,0,1763110650,13273.50169564,351.1051109100008,54132.234862560006 2025-11-14,08:57:32.000,318,11082465,-795,0,1763110651,13273.57579504999,351.1192091699995,54132.33966936 2025-11-14,08:57:33.000,318,11082347,-795,0,1763110652,13273.50169564,351.0839635200027,54132.19992696 2025-11-14,08:57:34.000,318,11082427,-795,0,1763110653,13273.380442059999,351.1192091699995,54132.08114592 2025-11-14,08:57:35.000,318,11082391,-795,0,1763110654,13273.43433253999,351.0910126500021,54132.10909440001 2025-11-14,08:57:36.000,318,11082401,-795,0,1763110655,13273.313078959989,351.0205213500012,54131.780699760006 2025-11-14,08:57:37.000,318,11082457,-795,0,1763110656,13273.380442059999,351.0205213500012,54131.88550656 2025-11-14,08:57:38.000,318,11082429,-795,0,1763110657,13273.39391467999,351.0205213500012,54131.85755808 2025-11-14,08:57:39.000,318,11082447,-795,0,1763110658,13273.299606339999,351.06281613000465,54131.948390640006 2025-11-14,08:57:40.000,318,11082405,-795,0,1763110659,13273.218770619998,350.99937396000314,54131.9344164 2025-11-14,08:57:41.000,318,11082461,-795,0,1763110660,13273.218770619998,351.03461960999994,54132.02524896 2025-11-14,08:57:42.000,318,11082413,-795,0,1763110661,13273.252452169989,351.0275704800006,54132.08813304001 2025-11-14,08:57:43.000,318,11082387,-795,0,1763110662,13273.238979549998,350.99937396000314,54132.067171680006 2025-11-14,08:57:44.000,318,11082432,-795,0,1763110663,13273.218770619998,351.0064230900025,54131.878519440004 2025-11-14,08:57:45.000,318,11082407,-795,0,1763110664,13273.117725969998,351.0064230900025,54131.58506040001 2025-11-14,08:57:46.000,318,11082460,-795,0,1763110665,13273.117725969998,350.9852757000044,54131.65493160001 2025-11-14,08:57:47.000,318,11082462,-795,0,1763110666,13273.218770619998,351.03461960999994,54131.80864824 2025-11-14,08:57:48.000,318,11082481,-795,0,1763110667,13273.232243239989,351.055766999998,54132.095120160004 2025-11-14,08:57:49.000,318,11082462,-795,0,1763110668,13273.238979549998,351.03461960999994,54132.116081520006 2025-11-14,08:57:50.000,318,11082411,-795,0,1763110669,13273.124462279993,351.0205213500012,54131.829609600005 2025-11-14,08:57:51.000,318,11082404,-795,0,1763110670,13273.164880139993,351.0416687399993,54131.88550656 2025-11-14,08:57:52.000,318,11082368,-795,0,1763110671,13273.164880139993,351.04871786999865,54131.8645452 2025-11-14,08:57:53.000,318,11082434,-795,0,1763110672,13273.185089069993,350.99937396000314,54131.64794448 2025-11-14,08:57:54.000,318,11082410,-795,0,1763110673,13273.272661099989,351.055766999998,54131.68288008001 2025-11-14,08:57:55.000,318,11082421,-795,0,1763110674,13273.313078959989,351.0205213500012,54131.71781568 2025-11-14,08:57:56.000,318,11082416,-795,0,1763110675,13273.299606339999,351.0910126500021,54132.0042876 2025-11-14,08:57:57.000,318,11082410,-795,0,1763110676,13273.259188479999,351.04871786999865,54131.82262248001 2025-11-14,08:57:58.000,318,11082339,-795,0,1763110677,13273.279397409999,351.03461960999994,54131.997300480005 2025-11-14,08:57:59.000,318,11082479,-795,0,1763110678,13273.313078959989,351.0416687399993,54131.997300480005 2025-11-14,08:58:00.000,318,11082454,-795,0,1763110679,13273.245715859994,351.03461960999994,54131.75275128001 2025-11-14,08:58:01.000,318,11082447,-795,0,1763110680,13273.252452169989,351.0205213500012,54131.543137680004 2025-11-14,08:58:02.000,318,11082454,-795,0,1763110681,13273.238979549998,351.055766999998,54131.592047520004 2025-11-14,08:58:03.000,318,11082469,-795,0,1763110682,13273.313078959989,351.04871786999865,54131.661918720005 2025-11-14,08:58:04.000,318,11082471,-795,0,1763110683,13273.313078959989,351.06281613000465,54131.96236488 2025-11-14,08:58:05.000,318,11082437,-795,0,1763110684,13273.286133719994,351.09806178000144,54132.01127472 2025-11-14,08:58:06.000,318,11082353,-795,0,1763110685,13273.245715859994,351.0910126500021,54131.794674 2025-11-14,08:58:07.000,318,11082402,-795,0,1763110686,13273.272661099989,351.0910126500021,54131.899480800006 2025-11-14,08:58:08.000,318,11082416,-795,0,1763110687,13273.205297999993,351.069865260004,54131.82262248001 2025-11-14,08:58:09.000,318,11082416,-795,0,1763110688,13273.286133719994,351.069865260004,54131.564099040006 2025-11-14,08:58:10.000,318,11082385,-795,0,1763110689,13273.131198589988,351.055766999998,54131.36147256 2025-11-14,08:58:11.000,318,11082425,-795,0,1763110690,13273.232243239989,351.069865260004,54131.564099040006 2025-11-14,08:58:12.000,318,11082417,-795,0,1763110691,13273.245715859994,351.1262582999989,54131.71781568 2025-11-14,08:58:13.000,318,11082453,-795,0,1763110692,13273.279397409999,351.1192091699995,54132.0042876 2025-11-14,08:58:14.000,318,11082369,-795,0,1763110693,13273.212034309989,351.1403565600049,54131.87153232001 2025-11-14,08:58:15.000,318,11082422,-795,0,1763110694,13273.185089069993,351.069865260004,54131.71781568 2025-11-14,08:58:16.000,318,11082352,-795,0,1763110695,13273.158143829998,351.1262582999989,54131.710828560004 2025-11-14,08:58:17.000,318,11082408,-795,0,1763110696,13273.205297999993,351.1403565600049,54131.70384144001 2025-11-14,08:58:18.000,318,11082444,-795,0,1763110697,13273.218770619998,351.1262582999989,54131.50121496 2025-11-14,08:58:19.000,318,11082382,-755,0,1763110698,13273.212034309989,351.1051109100008,54131.48724072001 2025-11-14,08:58:20.000,318,11082444,-795,0,1763110699,13273.144671209993,351.055766999998,54131.29160136 2025-11-14,08:58:21.000,318,11082449,-795,0,1763110700,13273.178352759998,351.09806178000144,54131.661918720005 2025-11-14,08:58:22.000,318,11082375,-795,0,1763110701,13273.151407519988,351.0910126500021,54131.543137680004 2025-11-14,08:58:23.000,318,11082379,-795,0,1763110702,13273.198561689998,351.09806178000144,54131.63397024001 2025-11-14,08:58:24.000,318,11082405,-795,0,1763110703,13273.205297999993,351.1192091699995,54131.74576416 2025-11-14,08:58:25.000,318,11082461,-795,0,1763110704,13273.225506929994,351.0910126500021,54131.73877704 2025-11-14,08:58:26.000,318,11082408,-795,0,1763110705,13273.151407519988,351.055766999998,54131.33352408 2025-11-14,08:58:27.000,318,11082398,-795,0,1763110706,13273.171616449989,351.0275704800006,54131.28461424 2025-11-14,08:58:28.000,318,11082417,-795,0,1763110707,13273.245715859994,351.055766999998,54131.424356640004 2025-11-14,08:58:29.000,318,11082427,-795,0,1763110708,13273.218770619998,351.055766999998,54131.71781568 2025-11-14,08:58:30.000,318,11082401,-795,0,1763110709,13273.050362870003,350.96412830999907,54131.424356640004 2025-11-14,08:58:31.000,318,11082477,-795,0,1763110710,13273.158143829998,351.03461960999994,54131.57807328 2025-11-14,08:58:32.000,318,11082437,-795,0,1763110711,13273.131198589988,351.03461960999994,54131.52217632 2025-11-14,08:58:33.000,318,11082434,-795,0,1763110712,13273.178352759998,351.03461960999994,54131.613008880006 2025-11-14,08:58:34.000,318,11082373,-795,0,1763110713,13273.137934899998,350.9782265699978,54131.207755920004 2025-11-14,08:58:35.000,318,11082427,-795,0,1763110714,13272.969527150002,351.03461960999994,54131.088974880004 2025-11-14,08:58:36.000,318,11082409,-795,0,1763110715,13273.124462279993,350.9782265699978,54131.19378168 2025-11-14,08:58:37.000,318,11082382,-795,0,1763110716,13273.185089069993,350.96412830999907,54131.36147256 2025-11-14,08:58:38.000,318,11082360,-795,0,1763110717,13273.178352759998,350.99937396000314,54131.62698312 2025-11-14,08:58:39.000,318,11082438,-795,0,1763110718,13273.144671209993,350.96412830999907,54131.50820208 2025-11-14,08:58:40.000,318,11082455,-795,0,1763110719,13273.030153940002,350.91478440000355,54131.41736952001 2025-11-14,08:58:41.000,318,11082458,-795,0,1763110720,13273.050362870003,350.96412830999907,54131.375446800004 2025-11-14,08:58:42.000,318,11082438,-795,0,1763110721,13273.003208699993,350.93593179000163,54131.28461424 2025-11-14,08:58:43.000,318,11082447,-795,0,1763110722,13273.178352759998,350.93593179000163,54131.2357044 2025-11-14,08:58:44.000,318,11082440,-795,0,1763110723,13273.124462279993,350.9288826600023,54131.228717280006 2025-11-14,08:58:45.000,318,11082378,-795,0,1763110724,13273.043626559993,350.88658787999884,54131.00512944 2025-11-14,08:58:46.000,318,11082375,-795,0,1763110725,13273.077308109998,350.90068614000484,54131.326536960005 2025-11-14,08:58:47.000,318,11082385,-795,0,1763110726,13273.110989659988,350.9077352700042,54131.36147256 2025-11-14,08:58:48.000,318,11082402,-795,0,1763110727,13273.110989659988,350.91478440000355,54131.43833088001 2025-11-14,08:58:49.000,318,11082439,-795,0,1763110728,13273.070571799988,350.8442931000027,54131.26365288 2025-11-14,08:58:51.000,318,11082448,-795,0,1763110730,13273.178352759998,350.85134223000205,54131.15185896001 2025-11-14,08:58:52.000,318,11082424,-795,0,1763110731,13273.198561689998,350.8724896200001,54131.109936240005 2025-11-14,08:58:53.000,318,11082411,-795,0,1763110732,13273.137934899998,350.8583913600014,54130.90730976 2025-11-14,08:58:54.000,318,11082404,-795,0,1763110733,13273.205297999993,350.8583913600014,54131.31256272 2025-11-14,08:58:55.000,318,11082404,-795,0,1763110734,13273.198561689998,350.85134223000205,54131.35448544 2025-11-14,08:58:56.000,318,11082451,-795,0,1763110735,13273.171616449989,350.8442931000027,54131.35448544 2025-11-14,08:58:57.000,318,11082476,-795,0,1763110736,13273.110989659988,350.816096579998,54131.18679456 2025-11-14,08:58:58.000,318,11082419,-795,0,1763110737,13273.104253349993,350.8231457100046,54131.228717280006 2025-11-14,08:58:59.000,318,11082447,-795,0,1763110738,13273.218770619998,350.83019484000397,54131.13089760001 2025-11-14,08:59:00.000,318,11082427,-795,0,1763110739,13273.232243239989,350.83019484000397,54131.10294912001 2025-11-14,08:59:01.000,318,11082416,-795,0,1763110740,13273.090780729988,350.816096579998,54130.79551584001 2025-11-14,08:59:02.000,318,11082363,-795,0,1763110741,13273.218770619998,350.8795387499995,54131.040065040004 2025-11-14,08:59:03.000,318,11082422,-795,0,1763110742,13273.238979549998,350.85134223000205,54131.31954984001 2025-11-14,08:59:04.000,318,11082454,-795,0,1763110743,13273.232243239989,350.86544049000076,54131.3405112 2025-11-14,08:59:05.000,318,11082424,-795,0,1763110744,13273.198561689998,350.8795387499995,54131.24269152 2025-11-14,08:59:06.000,318,11082436,-795,0,1763110745,13273.259188479999,350.88658787999884,54131.36845968001 2025-11-14,08:59:07.000,318,11082441,-795,0,1763110746,13273.252452169989,350.8795387499995,54131.17980744001 2025-11-14,08:59:08.000,318,11082443,-795,0,1763110747,13273.259188479999,350.8795387499995,54130.97718096 2025-11-14,08:59:09.000,318,11082443,-795,0,1763110748,13273.218770619998,350.90068614000484,54130.942245360005 2025-11-14,08:59:10.000,318,11082411,-795,0,1763110749,13273.265924789994,350.9288826600023,54131.00512944 2025-11-14,08:59:11.000,318,11082486,-795,0,1763110750,13273.198561689998,350.8795387499995,54131.10294912001 2025-11-14,08:59:12.000,318,11082428,-795,0,1763110751,13273.238979549998,350.9782265699978,54131.26365288 2025-11-14,08:59:13.000,318,11082414,-795,0,1763110752,13273.265924789994,350.93593179000163,54131.26365288 2025-11-14,08:59:14.000,318,11082392,-795,0,1763110753,13273.259188479999,350.9782265699978,54131.256665760004 2025-11-14,08:59:15.000,318,11082453,-795,0,1763110754,13273.39391467999,351.0275704800006,54131.45230512 2025-11-14,08:59:16.000,318,11082458,-795,0,1763110755,13273.366969439994,350.9923248300038,54131.07500064 2025-11-14,08:59:17.000,318,11082451,-795,0,1763110756,13273.279397409999,350.942980920001,54130.94923248 2025-11-14,08:59:18.000,318,11082358,-795,0,1763110757,13273.387178369994,351.0064230900025,54131.095962 2025-11-14,08:59:19.000,318,11082458,-795,0,1763110758,13273.407387299994,351.055766999998,54131.33352408 2025-11-14,08:59:20.000,318,11082408,-795,0,1763110759,13273.447805159994,351.03461960999994,54131.4103824 2025-11-14,08:59:21.000,318,11082416,-795,0,1763110760,13273.366969439994,351.01347222000186,54131.08198776001 2025-11-14,08:59:22.000,318,11082418,-795,0,1763110761,13273.43433253999,351.069865260004,54131.375446800004 2025-11-14,08:59:23.000,318,11082414,-795,0,1763110762,13273.528640879995,351.0839635200027,54131.50121496 2025-11-14,08:59:24.000,318,11082449,-795,0,1763110763,13273.488223019995,351.0416687399993,54131.03307792001 2025-11-14,08:59:25.000,318,11082427,-795,0,1763110764,13273.55558611999,351.0839635200027,54131.17980744001 2025-11-14,08:59:26.000,318,11082450,-795,0,1763110765,13273.52190457,351.069865260004,54131.22173016001 2025-11-14,08:59:27.000,318,11082420,-795,0,1763110766,13273.468014089995,351.0910126500021,54131.1658332 2025-11-14,08:59:28.000,318,11082349,-795,0,1763110767,13273.47475039999,351.11216004000016,54131.35448544 2025-11-14,08:59:29.000,318,11082454,-795,0,1763110768,13273.5421135,351.11216004000016,54131.43134376 2025-11-14,08:59:30.000,318,11082409,-795,0,1763110769,13273.5421135,351.1262582999989,54131.45230512 2025-11-14,08:59:31.000,318,11082431,-795,0,1763110770,13273.43433253999,351.13330742999824,54131.207755920004 2025-11-14,08:59:32.000,318,11082462,-795,0,1763110771,13273.508431949995,351.1403565600049,54131.15185896001 2025-11-14,08:59:33.000,318,11082395,-795,0,1763110772,13273.53537718999,351.1685530800023,54131.207755920004 2025-11-14,08:59:34.000,318,11082380,-795,0,1763110773,13273.488223019995,351.1262582999989,54131.207755920004 2025-11-14,08:59:35.000,318,11082428,-795,0,1763110774,13273.45454146999,351.1192091699995,54131.13089760001 2025-11-14,08:59:36.000,318,11082385,-795,0,1763110775,13273.313078959989,351.18265134000103,54131.24967864001 2025-11-14,08:59:37.000,318,11082414,-795,0,1763110776,13273.407387299994,351.21084785999847,54131.33352408 2025-11-14,08:59:38.000,318,11082396,-795,0,1763110777,13273.468014089995,351.2390443800032,54131.45230512 2025-11-14,08:59:39.000,318,11082410,-795,0,1763110778,13273.44106885,351.2319952500038,54131.50121496 2025-11-14,08:59:40.000,318,11082467,-795,0,1763110779,13273.43433253999,351.2178969899978,54131.40339528 2025-11-14,08:59:41.000,318,11082400,-795,0,1763110780,13273.272661099989,351.17560221000167,54130.83743856 2025-11-14,08:59:42.000,318,11082418,-795,0,1763110781,13273.39391467999,351.2037987299991,54130.91429688001 2025-11-14,08:59:43.000,318,11082396,-795,0,1763110782,13273.40065099,351.1544548200036,54131.07500064 2025-11-14,08:59:44.000,318,11082427,-795,0,1763110783,13273.42085992,351.2037987299991,54131.50121496 2025-11-14,08:59:45.000,318,11082415,-795,0,1763110784,13273.407387299994,351.2390443800032,54131.396408160006 2025-11-14,08:59:46.000,318,11082454,-795,0,1763110785,13273.33328788999,351.2319952500038,54131.19378168 2025-11-14,08:59:47.000,318,11082416,-795,0,1763110786,13273.40065099,351.24609351000254,54131.375446800004 2025-11-14,08:59:48.000,318,11082418,-795,0,1763110787,13273.41412360999,351.2319952500038,54131.50121496 2025-11-14,08:59:49.000,318,11082448,-795,0,1763110788,13273.43433253999,351.19674959999975,54131.20076880001 2025-11-14,08:59:50.000,318,11082362,-795,0,1763110789,13273.42085992,351.21084785999847,54131.17282032 2025-11-14,08:59:51.000,318,11082389,-795,0,1763110790,13273.286133719994,351.14740569000423,54130.921284000004 2025-11-14,08:59:52.000,318,11082383,-795,0,1763110791,13273.340024199999,351.17560221000167,54131.1658332 2025-11-14,08:59:53.000,318,11082436,-795,0,1763110792,13273.346760509994,351.1897004700004,54131.3055756 2025-11-14,08:59:54.000,318,11082450,-795,0,1763110793,13273.42085992,351.2319952500038,54131.4103824 2025-11-14,08:59:55.000,318,11082451,-795,0,1763110794,13273.427596229994,351.21084785999847,54131.51518920001 2025-11-14,08:59:56.000,318,11082424,-795,0,1763110795,13273.427596229994,351.2178969899978,54131.43134376 2025-11-14,08:59:57.000,318,11082452,-795,0,1763110796,13273.41412360999,351.19674959999975,54131.109936240005 2025-11-14,08:59:58.000,318,11082387,-795,0,1763110797,13273.39391467999,351.2037987299991,54131.06801352 2025-11-14,08:59:59.000,318,11082457,-795,0,1763110798,13273.44106885,351.1897004700004,54131.06801352 2025-11-14,09:00:00.000,318,11082422,-795,0,1763110799,13273.40065099,351.2178969899978,54131.15185896001 2025-11-14,09:00:01.000,318,11082447,-795,0,1763110800,13273.346760509994,351.16150395000295,54131.14487184 2025-11-14,09:00:02.000,318,11082370,-795,0,1763110801,13273.40065099,351.2390443800032,54131.28461424 2025-11-14,09:00:03.000,318,11082454,-795,0,1763110802,13273.52190457,351.2390443800032,54131.43833088001 2025-11-14,09:00:04.000,318,11082441,-795,0,1763110803,13273.548849809995,351.2531426400019,54131.41736952001 2025-11-14,09:00:05.000,318,11082430,-795,0,1763110804,13273.57579504999,351.26019177000126,54131.36845968001 2025-11-14,09:00:06.000,318,11082410,-795,0,1763110805,13273.48148671,351.2178969899978,54130.91429688001 2025-11-14,09:00:07.000,318,11082399,-795,0,1763110806,13273.5421135,351.24609351000254,54130.92827112 2025-11-14,09:00:08.000,318,11082423,-795,0,1763110807,13273.528640879995,351.24609351000254,54130.96320672001 2025-11-14,09:00:09.000,318,11082427,-795,0,1763110808,13273.58253136,351.2319952500038,54131.228717280006 2025-11-14,09:00:10.000,318,11082434,-795,0,1763110809,13273.488223019995,351.21084785999847,54131.28461424 2025-11-14,09:00:11.000,318,11082421,-795,0,1763110810,13273.447805159994,351.2037987299991,54131.01211656001 2025-11-14,09:00:12.000,318,11082458,-795,0,1763110811,13273.58253136,351.16150395000295,54131.26365288 2025-11-14,09:00:13.000,318,11082432,-795,0,1763110812,13273.65663076999,351.14740569000423,54131.29160136 2025-11-14,09:00:14.000,318,11082379,-795,0,1763110813,13273.72399387,351.11216004000016,54130.90032264 2025-11-14,09:00:15.000,318,11082457,-795,0,1763110814,13273.791356969996,351.1685530800023,54130.90730976 2025-11-14,09:00:16.000,318,11082426,-795,0,1763110815,13273.7442028,351.21084785999847,54130.753593120004 2025-11-14,09:00:17.000,318,11082391,-795,0,1763110816,13273.777884349991,351.34478133000084,54130.99814232 2025-11-14,09:00:18.000,318,11082401,-795,0,1763110817,13273.73746648999,351.42232176000107,54131.12391048 2025-11-14,09:00:19.000,318,11082472,-795,0,1763110818,13273.78462066,351.4646165400045,54131.326536960005 2025-11-14,09:00:20.000,318,11082424,-795,0,1763110819,13273.71725755999,351.44346914999915,54131.35448544 2025-11-14,09:00:21.000,318,11082386,-795,0,1763110820,13273.63642183999,351.42232176000107,54131.088974880004 2025-11-14,09:00:22.000,318,11082418,-795,0,1763110821,13273.68357601,351.42232176000107,54131.06801352 2025-11-14,09:00:23.000,318,11082428,-795,0,1763110822,13273.710521249996,351.4152726300017,54130.90730976 2025-11-14,09:00:24.000,318,11082473,-795,0,1763110823,13273.73746648999,351.45756740999786,54131.06801352 2025-11-14,09:00:25.000,318,11082430,-795,0,1763110824,13273.80482959,351.4293708900004,54131.05403928001 2025-11-14,09:00:26.000,318,11082448,-795,0,1763110825,13273.65663076999,351.4857639300026,54131.29858848001 2025-11-14,09:00:27.000,318,11082449,-795,0,1763110826,13273.69704862999,351.5210095799994,54131.256665760004 2025-11-14,09:00:28.000,318,11082407,-795,0,1763110827,13273.777884349991,351.5351078399981,54131.424356640004 2025-11-14,09:00:29.000,318,11082436,-795,0,1763110828,13273.84524745,351.52805870999873,54131.43134376 2025-11-14,09:00:30.000,318,11082404,-795,0,1763110829,13273.82503852,351.55625523000344,54131.43134376 2025-11-14,09:00:31.000,318,11082404,-795,0,1763110830,13273.72399387,351.47166567000386,54130.774554480005 2025-11-14,09:00:32.000,318,11082393,-795,0,1763110831,13273.73746648999,351.52805870999873,54130.84442568001 2025-11-14,09:00:33.000,318,11082432,-795,0,1763110832,13273.72399387,351.5844517500009,54130.76058024 2025-11-14,09:00:34.000,318,11082451,-795,0,1763110833,13273.899137929991,351.6126482699983,54131.43134376 2025-11-14,09:00:35.000,318,11082408,-795,0,1763110834,13273.912610549996,351.6267465300043,54131.445318000005 2025-11-14,09:00:36.000,318,11082434,-795,0,1763110835,13273.946292100001,351.65494305000175,54131.4802536 2025-11-14,09:00:37.000,318,11082367,-795,0,1763110836,13273.892401619996,351.63379566000367,54131.33352408 2025-11-14,09:00:38.000,318,11082373,-795,0,1763110837,13273.946292100001,351.7113360900039,54131.43134376 2025-11-14,09:00:39.000,318,11082439,-795,0,1763110838,13273.905874240001,351.69018869999854,54130.98416808001 2025-11-14,09:00:40.000,318,11082400,-795,0,1763110839,13273.939555789992,351.66904131000047,54130.98416808001 2025-11-14,09:00:41.000,318,11082414,-795,0,1763110840,13273.912610549996,351.70428696000454,54130.87936128 2025-11-14,09:00:42.000,318,11082420,-795,0,1763110841,13274.020391509992,351.7606799999994,54131.17282032 2025-11-14,09:00:43.000,318,11082450,-795,0,1763110842,13273.966501030001,351.76772912999877,54131.17282032 2025-11-14,09:00:44.000,318,11082445,-715,0,1763110843,13274.094490919997,351.7888765200041,54131.50121496 2025-11-14,09:00:45.000,318,11082452,-795,0,1763110844,13274.141645089992,351.8241221700009,54131.46627936001 2025-11-14,09:00:46.000,318,11082417,-755,0,1763110845,13274.101227229992,351.7959256500035,54131.52217632 2025-11-14,09:00:47.000,318,11082412,-795,0,1763110846,13274.114699849997,351.7959256500035,54131.3055756 2025-11-14,09:00:48.000,318,11082410,-795,0,1763110847,13274.081018299992,351.7888765200041,54130.99814232 2025-11-14,09:00:49.000,318,11082449,-795,0,1763110848,13274.074281989997,351.7606799999994,54131.01211656001 2025-11-14,09:00:50.000,318,11082439,-795,0,1763110849,13274.114699849997,351.8241221700009,54131.088974880004 2025-11-14,09:00:51.000,318,11082443,-795,0,1763110850,13274.027127820002,351.80297478000284,54131.18679456 2025-11-14,09:00:52.000,318,11082405,-795,0,1763110851,13274.148381400002,351.8100239100022,54131.396408160006 2025-11-14,09:00:53.000,318,11082451,-795,0,1763110852,13274.202271879993,351.81707304000156,54131.50820208 2025-11-14,09:00:54.000,318,11082412,-795,0,1763110853,13274.202271879993,351.80297478000284,54131.43134376 2025-11-14,09:00:55.000,318,11082391,-795,0,1763110854,13274.222480809993,351.8241221700009,54131.41736952001 2025-11-14,09:00:56.000,318,11082452,-795,0,1763110855,13274.182062949993,351.81707304000156,54131.12391048 2025-11-14,09:00:57.000,318,11082382,-795,0,1763110856,13274.121436159992,351.76772912999877,54131.01910368 2025-11-14,09:00:58.000,318,11082422,-795,0,1763110857,13274.215744499998,351.77477825999813,54131.14487184 2025-11-14,09:00:59.000,318,11082419,-795,0,1763110858,13274.128172470002,351.80297478000284,54131.29160136 2025-11-14,09:01:00.000,318,11082409,-795,0,1763110859,13274.276371289998,351.7888765200041,54131.50121496 2025-11-14,09:01:01.000,318,11082419,-795,0,1763110860,13274.155117709997,351.73953261000133,54131.207755920004 2025-11-14,09:01:02.000,318,11082448,-795,0,1763110861,13274.215744499998,351.7465817400007,54131.28461424 2025-11-14,09:01:03.000,318,11082393,-795,0,1763110862,13274.249426050003,351.77477825999813,54131.38243392 2025-11-14,09:01:04.000,318,11082415,-795,0,1763110863,13274.289843909988,351.7254343500026,54131.13788472 2025-11-14,09:01:05.000,318,11082415,-795,0,1763110864,13274.303316529993,351.6972378299979,54131.19378168 2025-11-14,09:01:06.000,318,11082386,-795,0,1763110865,13274.222480809993,351.6972378299979,54131.06801352 2025-11-14,09:01:07.000,318,11082484,-795,0,1763110866,13274.256162359998,351.69018869999854,54131.228717280006 2025-11-14,09:01:08.000,318,11082426,-795,0,1763110867,13274.384152249993,351.6196973999977,54131.619996 2025-11-14,09:01:09.000,318,11082427,-795,0,1763110868,13274.390888559989,351.6760904399998,54131.613008880006 2025-11-14,09:01:10.000,318,11082427,-795,0,1763110869,13274.363943319993,351.6478939200024,54131.592047520004 2025-11-14,09:01:11.000,318,11082437,-795,0,1763110870,13274.242689739993,351.5633043600028,54131.29858848001 2025-11-14,09:01:12.000,318,11082426,-795,0,1763110871,13274.357207009998,351.60559913999896,54131.207755920004 2025-11-14,09:01:13.000,318,11082445,-795,0,1763110872,13274.343734389993,351.59150088000024,54131.13788472 2025-11-14,09:01:14.000,318,11082442,-795,0,1763110873,13274.276371289998,351.57035349000216,54131.03307792001 2025-11-14,09:01:15.000,318,11082410,-795,0,1763110874,13274.444779039994,351.5985500099996,54131.326536960005 2025-11-14,09:01:16.000,318,11082443,-795,0,1763110875,13274.471724279989,351.59150088000024,54131.67589296 2025-11-14,09:01:17.000,318,11082448,-795,0,1763110876,13274.451515349989,351.60559913999896,54131.63397024001 2025-11-14,09:01:18.000,318,11082427,-795,0,1763110877,13274.431306419989,351.5774026200015,54131.52217632 2025-11-14,09:01:19.000,318,11082394,-795,0,1763110878,13274.464987969994,351.59150088000024,54131.494227840005 2025-11-14,09:01:20.000,318,11082395,-795,0,1763110879,13274.559296309999,351.6196973999977,54131.55711192001 2025-11-14,09:01:21.000,318,11082477,-795,0,1763110880,13274.491933209989,351.50691132000065,54130.97718096 2025-11-14,09:01:22.000,318,11082459,-795,0,1763110881,13274.518878449999,351.60559913999896,54131.2357044 2025-11-14,09:01:23.000,318,11082414,-795,0,1763110882,13274.626659409994,351.59150088000024,54131.38942104001 2025-11-14,09:01:24.000,318,11082430,-795,0,1763110883,13274.66034096,351.63379566000367,54131.74576416 2025-11-14,09:01:25.000,318,11082470,-795,0,1763110884,13274.626659409994,351.65494305000175,54131.68288008001 2025-11-14,09:01:26.000,318,11082452,-795,0,1763110885,13274.626659409994,351.64084479000303,54131.46627936001 2025-11-14,09:01:27.000,318,11082361,-795,0,1763110886,13274.68054989,351.60559913999896,54131.564099040006 2025-11-14,09:01:28.000,318,11082424,-795,0,1763110887,13274.72096775,351.6478939200024,54131.68288008001 2025-11-14,09:01:29.000,318,11082415,-795,0,1763110888,13274.768121919995,351.5844517500009,54131.40339528 2025-11-14,09:01:30.000,318,11082411,-795,0,1763110889,13274.646868339994,351.6126482699983,54131.31954984001 2025-11-14,09:01:31.000,318,11082431,-795,0,1763110890,13274.626659409994,351.5844517500009,54131.21474304 2025-11-14,09:01:32.000,318,11082380,-795,0,1763110891,13274.72096775,351.64084479000303,54131.55711192001 2025-11-14,09:01:33.000,318,11082439,-795,0,1763110892,13274.78159454,351.63379566000367,54131.780699760006 2025-11-14,09:01:34.000,318,11082461,-795,0,1763110893,13274.808539779995,351.63379566000367,54131.76672552 2025-11-14,09:01:35.000,318,11082460,-795,0,1763110894,13274.79506715999,351.6478939200024,54131.75275128001 2025-11-14,09:01:36.000,318,11082450,-795,0,1763110895,13274.76138561,351.6267465300043,54131.62698312 2025-11-14,09:01:37.000,318,11082436,-795,0,1763110896,13274.75464929999,351.64084479000303,54131.41736952001 2025-11-14,09:01:38.000,318,11082418,-795,0,1763110897,13274.71423143999,351.6196973999977,54131.256665760004 2025-11-14,09:01:39.000,318,11082454,-795,0,1763110898,13274.81527608999,351.6478939200024,54131.5501248 2025-11-14,09:01:40.000,318,11082410,-795,0,1763110899,13274.808539779995,351.59150088000024,54131.51518920001 2025-11-14,09:01:41.000,318,11082382,-795,0,1763110900,13274.68054989,351.6196973999977,54131.52217632 2025-11-14,09:01:42.000,318,11082466,-795,0,1763110901,13274.74117668,351.65494305000175,54131.780699760006 2025-11-14,09:01:43.000,318,11082409,-795,0,1763110902,13274.80180347,351.6126482699983,54131.77371264001 2025-11-14,09:01:44.000,318,11082437,-795,0,1763110903,13274.78159454,351.65494305000175,54131.84358384 2025-11-14,09:01:45.000,318,11082423,-795,0,1763110904,13274.75464929999,351.6267465300043,54131.759738400004 2025-11-14,09:01:46.000,318,11082440,-795,0,1763110905,13274.65360464999,351.59150088000024,54131.424356640004 2025-11-14,09:01:47.000,318,11082426,-795,0,1763110906,13274.71423143999,351.6267465300043,54131.43134376 2025-11-14,09:01:48.000,318,11082429,-795,0,1763110907,13274.74117668,351.6478939200024,54131.543137680004 2025-11-14,09:01:49.000,318,11082427,-795,0,1763110908,13274.75464929999,351.65494305000175,54131.87153232001 2025-11-14,09:01:50.000,318,11082381,-795,0,1763110909,13274.707495129995,351.6760904399998,54131.83659672 2025-11-14,09:01:51.000,318,11082465,-795,0,1763110910,13274.64013203,351.6126482699983,54131.59903464 2025-11-14,09:01:52.000,318,11082459,-795,0,1763110911,13274.68054989,351.69018869999854,54131.6898672 2025-11-14,09:01:53.000,318,11082439,-795,0,1763110912,13274.667077269994,351.65494305000175,54131.74576416 2025-11-14,09:01:54.000,318,11082441,-795,0,1763110913,13274.64013203,351.6267465300043,54131.396408160006 2025-11-14,09:01:55.000,318,11082409,-795,0,1763110914,13274.75464929999,351.63379566000367,54131.58506040001 2025-11-14,09:01:56.000,318,11082422,-795,0,1763110915,13274.71423143999,351.6478939200024,54131.592047520004 2025-11-14,09:01:57.000,318,11082468,-795,0,1763110916,13274.667077269994,351.65494305000175,54131.731789920006 2025-11-14,09:01:58.000,318,11082364,-795,0,1763110917,13274.707495129995,351.6619921800011,54131.85057096001 2025-11-14,09:01:59.000,318,11082466,-795,0,1763110918,13274.71423143999,351.6478939200024,54131.80166112001 2025-11-14,09:02:00.000,318,11082435,-795,0,1763110919,13274.646868339994,351.6619921800011,54131.89249368001 2025-11-14,09:02:01.000,318,11082389,-795,0,1763110920,13274.63339571999,351.6267465300043,54131.64095736 2025-11-14,09:02:02.000,318,11082417,-795,0,1763110921,13274.61318678999,351.6126482699983,54131.4802536 2025-11-14,09:02:03.000,318,11082425,-795,0,1763110922,13274.59297785999,351.5985500099996,54131.36147256 2025-11-14,09:02:04.000,318,11082420,-795,0,1763110923,13274.70075882,351.6126482699983,54131.69685432 2025-11-14,09:02:05.000,318,11082433,-795,0,1763110924,13274.687286199995,351.6267465300043,54131.65493160001 2025-11-14,09:02:06.000,318,11082395,-795,0,1763110925,13274.566032619994,351.6196973999977,54131.65493160001 2025-11-14,09:02:07.000,318,11082508,-795,0,1763110926,13274.707495129995,351.5774026200015,54131.85057096001 2025-11-14,09:02:08.000,318,11082461,-795,0,1763110927,13274.626659409994,351.59150088000024,54131.67589296 2025-11-14,09:02:09.000,318,11082483,-795,0,1763110928,13274.6199231,351.59150088000024,54131.661918720005 2025-11-14,09:02:10.000,318,11082450,-795,0,1763110929,13274.66034096,351.60559913999896,54131.780699760006 2025-11-14,09:02:11.000,318,11082425,-795,0,1763110930,13274.525614759994,351.51396045,54131.27064000001 2025-11-14,09:02:12.000,318,11082417,-795,0,1763110931,13274.65360464999,351.5492061000041,54131.48724072001 2025-11-14,09:02:13.000,318,11082422,-795,0,1763110932,13274.75464929999,351.5351078399981,54131.59903464 2025-11-14,09:02:14.000,318,11082408,-795,0,1763110933,13274.707495129995,351.5633043600028,54131.878519440004 2025-11-14,09:02:15.000,318,11082475,-795,0,1763110934,13274.707495129995,351.5351078399981,54131.87153232001 2025-11-14,09:02:16.000,318,11082429,-795,0,1763110935,13274.68054989,351.5421569700047,54131.71781568 2025-11-14,09:02:17.000,318,11082414,-795,0,1763110936,13274.606450479994,351.5492061000041,54131.69685432 2025-11-14,09:02:18.000,318,11082442,-795,0,1763110937,13274.70075882,351.57035349000216,54131.88550656 2025-11-14,09:02:19.000,318,11082457,-795,0,1763110938,13274.687286199995,351.5351078399981,54131.6898672 2025-11-14,09:02:20.000,318,11082402,-795,0,1763110939,13274.64013203,351.51396045,54131.5501248 2025-11-14,09:02:21.000,318,11082470,-795,0,1763110940,13274.545823689994,351.45756740999786,54131.31954984001 2025-11-14,09:02:22.000,318,11082429,-795,0,1763110941,13274.586241549994,351.49281306000194,54131.494227840005 2025-11-14,09:02:23.000,318,11082385,-795,0,1763110942,13274.6199231,351.4857639300026,54131.89249368001 2025-11-14,09:02:24.000,318,11082459,-795,0,1763110943,13274.61318678999,351.52805870999873,54131.94140352001 2025-11-14,09:02:25.000,318,11082471,-795,0,1763110944,13274.63339571999,351.4857639300026,54131.9344164 2025-11-14,09:02:26.000,318,11082462,-795,0,1763110945,13274.505405829994,351.49281306000194,54131.84358384 2025-11-14,09:02:27.000,318,11082441,-795,0,1763110946,13274.539087379999,351.4857639300026,54131.87153232001 2025-11-14,09:02:28.000,318,11082429,-795,0,1763110947,13274.599714169999,351.44346914999915,54131.72480280001 2025-11-14,09:02:29.000,318,11082443,-795,0,1763110948,13274.61318678999,351.39412524000363,54131.72480280001 2025-11-14,09:02:30.000,318,11082394,-795,0,1763110949,13274.55255999999,351.42232176000107,54131.63397024001 2025-11-14,09:02:31.000,318,11082410,-795,0,1763110950,13274.431306419989,351.3165848100034,54131.41736952001 2025-11-14,09:02:32.000,318,11082379,-795,0,1763110951,13274.505405829994,351.42232176000107,54131.84358384 2025-11-14,09:02:33.000,318,11082414,-795,0,1763110952,13274.59297785999,351.3870761100043,54131.94140352001 2025-11-14,09:02:34.000,318,11082437,-795,0,1763110953,13274.579505239999,351.3870761100043,54131.97633912 2025-11-14,09:02:35.000,318,11082450,-795,0,1763110954,13274.586241549994,351.3729778499983,54131.94140352001 2025-11-14,09:02:36.000,318,11082408,-795,0,1763110955,13274.545823689994,351.3729778499983,54131.878519440004 2025-11-14,09:02:37.000,318,11082456,-795,0,1763110956,13274.626659409994,351.35887958999956,54131.70384144001 2025-11-14,09:02:38.000,318,11082457,-795,0,1763110957,13274.646868339994,351.3729778499983,54131.69685432 2025-11-14,09:02:39.000,318,11082409,-795,0,1763110958,13274.491933209989,351.38002697999764,54131.36147256 2025-11-14,09:02:40.000,318,11082412,-795,0,1763110959,13274.599714169999,351.3729778499983,54131.83659672 2025-11-14,09:02:41.000,318,11082432,-795,0,1763110960,13274.559296309999,351.3165848100034,54131.71781568 2025-11-14,09:02:42.000,318,11082424,-795,0,1763110961,13274.6199231,351.3729778499983,54131.9344164 2025-11-14,09:02:43.000,318,11082424,-795,0,1763110962,13274.68054989,351.3377322000015,54131.899480800006 2025-11-14,09:02:44.000,318,11082427,-795,0,1763110963,13274.707495129995,351.3729778499983,54131.97633912 2025-11-14,09:02:45.000,318,11082462,-795,0,1763110964,13274.747912989995,351.35887958999956,54131.948390640006 2025-11-14,09:02:46.000,318,11082421,-795,0,1763110965,13274.74117668,351.3377322000015,54131.74576416 2025-11-14,09:02:47.000,318,11082452,-795,0,1763110966,13274.667077269994,351.29543741999805,54131.59903464 2025-11-14,09:02:48.000,318,11082396,-795,0,1763110967,13274.66034096,351.3165848100034,54131.57108616 2025-11-14,09:02:49.000,318,11082418,-795,0,1763110968,13274.73444036999,351.35887958999956,54132.05319744 2025-11-14,09:02:50.000,318,11082425,-795,0,1763110969,13274.727704059995,351.3659287199989,54132.06018456001 2025-11-14,09:02:51.000,318,11082440,-795,0,1763110970,13274.55255999999,351.3377322000015,54131.710828560004 2025-11-14,09:02:52.000,318,11082432,-795,0,1763110971,13274.687286199995,351.35887958999956,54132.08114592 2025-11-14,09:02:53.000,318,11082429,-795,0,1763110972,13274.71423143999,351.3659287199989,54132.13005576 2025-11-14,09:02:54.000,318,11082398,-795,0,1763110973,13274.687286199995,351.3306830700021,54131.794674 2025-11-14,09:02:55.000,318,11082377,-795,0,1763110974,13274.68054989,351.35887958999956,54131.74576416 2025-11-14,09:02:56.000,318,11082392,-795,0,1763110975,13274.606450479994,351.30953568000405,54131.62698312 2025-11-14,09:02:57.000,318,11082431,-795,0,1763110976,13274.579505239999,351.3377322000015,54131.63397024001 2025-11-14,09:02:58.000,318,11082403,-795,0,1763110977,13274.65360464999,351.3518304600002,54132.10210728 2025-11-14,09:02:59.000,318,11082446,-795,0,1763110978,13274.66034096,351.35887958999956,54132.15101712 2025-11-14,09:03:00.000,318,11082420,-795,0,1763110979,13274.559296309999,351.3518304600002,54131.96935200001 2025-11-14,09:03:01.000,318,11082379,-795,0,1763110980,13274.559296309999,351.34478133000084,54131.70384144001 2025-11-14,09:03:02.000,318,11082381,-795,0,1763110981,13274.64013203,351.401174370003,54131.99031336001 2025-11-14,09:03:03.000,318,11082430,-795,0,1763110982,13274.64013203,351.3729778499983,54131.794674 2025-11-14,09:03:04.000,318,11082408,-795,0,1763110983,13274.586241549994,351.3306830700021,54131.55711192001 2025-11-14,09:03:05.000,318,11082433,-795,0,1763110984,13274.68054989,351.3870761100043,54131.780699760006 2025-11-14,09:03:06.000,318,11082460,-795,0,1763110985,13274.67381357999,351.4293708900004,54132.18595272001 2025-11-14,09:03:07.000,318,11082457,-795,0,1763110986,13274.69402250999,351.4505182799985,54132.116081520006 2025-11-14,09:03:08.000,318,11082447,-795,0,1763110987,13274.61318678999,351.4293708900004,54132.046210320004 2025-11-14,09:03:09.000,318,11082461,-795,0,1763110988,13274.747912989995,351.42232176000107,54132.27678528001 2025-11-14,09:03:10.000,318,11082387,-795,0,1763110989,13274.70075882,351.4364200199998,54132.15800424001 2025-11-14,09:03:11.000,318,11082454,-795,0,1763110990,13274.69402250999,351.42232176000107,54131.85755808 2025-11-14,09:03:12.000,318,11082438,-795,0,1763110991,13274.67381357999,351.4152726300017,54131.80166112001 2025-11-14,09:03:13.000,318,11082454,-795,0,1763110992,13274.66034096,351.4293708900004,54131.80864824 2025-11-14,09:03:14.000,318,11082447,-795,0,1763110993,13274.64013203,351.4364200199998,54131.85057096001 2025-11-14,09:03:15.000,318,11082435,-795,0,1763110994,13274.747912989995,351.49281306000194,54132.381592080004 2025-11-14,09:03:16.000,318,11082501,-795,0,1763110995,13274.727704059995,351.4998621900013,54132.34665648 2025-11-14,09:03:17.000,318,11082438,-795,0,1763110996,13274.70075882,351.44346914999915,54132.22787544001 2025-11-14,09:03:18.000,318,11082450,-795,0,1763110997,13274.71423143999,351.45756740999786,54132.32569512001 2025-11-14,09:03:19.000,318,11082448,-795,0,1763110998,13274.67381357999,351.4857639300026,54132.33966936 2025-11-14,09:03:20.000,318,11082437,-795,0,1763110999,13274.66034096,351.42232176000107,54132.03223608 2025-11-14,09:03:21.000,318,11082401,-795,0,1763111000,13274.586241549994,351.401174370003,54131.88550656 2025-11-14,09:03:22.000,318,11082423,-795,0,1763111001,13274.539087379999,351.3870761100043,54131.927429280004 2025-11-14,09:03:23.000,318,11082465,-795,0,1763111002,13274.6199231,351.42232176000107,54132.24184968 2025-11-14,09:03:24.000,318,11082462,-795,0,1763111003,13274.579505239999,351.38002697999764,54132.430501920004 2025-11-14,09:03:25.000,318,11082470,-795,0,1763111004,13274.545823689994,351.3870761100043,54132.381592080004 2025-11-14,09:03:26.000,318,11082421,-795,0,1763111005,13274.464987969994,351.3377322000015,54132.1789656 2025-11-14,09:03:27.000,318,11082423,-795,0,1763111006,13274.478460589999,351.32363394000276,54132.32569512001 2025-11-14,09:03:28.000,318,11082446,-795,0,1763111007,13274.458251659998,351.2672409000006,54132.2488368 2025-11-14,09:03:29.000,318,11082431,-795,0,1763111008,13274.424570109994,351.2390443800032,54132.03922320001 2025-11-14,09:03:30.000,318,11082423,-795,0,1763111009,13274.316789149998,351.19674959999975,54131.82262248001 2025-11-14,09:03:31.000,318,11082450,-755,0,1763111010,13274.316789149998,351.18265134000103,54131.78768688 2025-11-14,09:03:32.000,318,11082484,-795,0,1763111011,13274.363943319993,351.16150395000295,54132.283772400006 2025-11-14,09:03:33.000,318,11082413,-795,0,1763111012,13274.431306419989,351.1897004700004,54132.381592080004 2025-11-14,09:03:34.000,318,11082445,-795,0,1763111013,13274.438042729998,351.16150395000295,54132.318708 2025-11-14,09:03:35.000,318,11082453,-795,0,1763111014,13274.404361179993,351.14740569000423,54132.22088832 2025-11-14,09:03:36.000,318,11082455,-795,0,1763111015,13274.370679629988,351.0910126500021,54132.15800424001 2025-11-14,09:03:37.000,318,11082401,-795,0,1763111016,13274.363943319993,351.069865260004,54131.85057096001 2025-11-14,09:03:38.000,318,11082454,-795,0,1763111017,13274.451515349989,351.1051109100008,54132.03223608 2025-11-14,09:03:39.000,318,11082446,-795,0,1763111018,13274.417833799998,351.0910126500021,54132.046210320004 2025-11-14,09:03:40.000,318,11082413,-795,0,1763111019,13274.336998079998,351.11216004000016,54132.02524896 2025-11-14,09:03:41.000,318,11082394,-795,0,1763111020,13274.384152249993,351.0839635200027,54132.0741588 2025-11-14,09:03:42.000,318,11082442,-795,0,1763111021,13274.438042729998,351.069865260004,54132.19293984 2025-11-14,09:03:43.000,318,11082440,-795,0,1763111022,13274.458251659998,351.0275704800006,54132.26979816 2025-11-14,09:03:44.000,318,11082451,-795,0,1763111023,13274.444779039994,351.055766999998,54132.262811040004 2025-11-14,09:03:45.000,318,11082418,-795,0,1763111024,13274.491933209989,351.0275704800006,54132.26979816 2025-11-14,09:03:46.000,318,11082420,-795,0,1763111025,13274.424570109994,351.01347222000186,54131.90646792 2025-11-14,09:03:47.000,318,11082454,-795,0,1763111026,13274.438042729998,350.9923248300038,54131.87153232001 2025-11-14,09:03:48.000,318,11082424,-795,0,1763111027,13274.559296309999,350.9923248300038,54132.01127472 2025-11-14,09:03:49.000,318,11082396,-795,0,1763111028,13274.545823689994,350.9923248300038,54132.25582392001 2025-11-14,09:03:50.000,318,11082399,-795,0,1763111029,13274.525614759994,350.9923248300038,54132.332682240005 2025-11-14,09:03:51.000,318,11082449,-795,0,1763111030,13274.397624869998,350.942980920001,54132.01127472 2025-11-14,09:03:52.000,318,11082434,-795,0,1763111031,13274.444779039994,350.9852757000044,54132.14403 2025-11-14,09:03:53.000,318,11082417,-795,0,1763111032,13274.438042729998,350.9570791799997,54132.1789656 2025-11-14,09:03:54.000,318,11082409,-795,0,1763111033,13274.498669519999,350.93593179000163,54132.19992696 2025-11-14,09:03:55.000,318,11082427,-795,0,1763111034,13274.458251659998,350.8936370099982,54131.829609600005 2025-11-14,09:03:56.000,318,11082447,-795,0,1763111035,13274.485196899994,350.91478440000355,54132.01127472 2025-11-14,09:03:57.000,318,11082483,-795,0,1763111036,13274.498669519999,350.91478440000355,54131.91345504 2025-11-14,09:03:58.000,318,11082386,-795,0,1763111037,13274.451515349989,350.9288826600023,54132.332682240005 2025-11-14,09:03:59.000,318,11082432,-795,0,1763111038,13274.431306419989,350.8936370099982,54132.213901200004 2025-11-14,09:04:00.000,318,11082420,-795,0,1763111039,13274.444779039994,350.9570791799997,54132.30473376001 2025-11-14,09:04:01.000,318,11082460,-795,0,1763111040,13274.316789149998,350.93593179000163,54132.0741588 2025-11-14,09:04:02.000,318,11082451,-795,0,1763111041,13274.343734389993,350.9570791799997,54132.22787544001 2025-11-14,09:04:03.000,318,11082402,-795,0,1763111042,13274.478460589999,350.9288826600023,54132.046210320004 2025-11-14,09:04:04.000,318,11082446,-795,0,1763111043,13274.411097489989,350.9218335300029,54132.01826184001 2025-11-14,09:04:05.000,318,11082422,-795,0,1763111044,13274.438042729998,350.9077352700042,54132.0741588 2025-11-14,09:04:06.000,318,11082382,-795,0,1763111045,13274.323525459993,350.9852757000044,54132.067171680006 2025-11-14,09:04:07.000,318,11082447,-795,0,1763111046,13274.363943319993,350.9711774399984,54132.318708 2025-11-14,09:04:08.000,318,11082424,-795,0,1763111047,13274.343734389993,350.9923248300038,54132.34665648 2025-11-14,09:04:09.000,318,11082442,-795,0,1763111048,13274.336998079998,350.9852757000044,54132.36761784 2025-11-14,09:04:10.000,318,11082416,-795,0,1763111049,13274.195535569997,350.96412830999907,54132.283772400006 2025-11-14,09:04:11.000,318,11082428,-795,0,1763111050,13274.141645089992,350.9923248300038,54132.10210728 2025-11-14,09:04:12.000,318,11082428,-795,0,1763111051,13274.209008190002,350.9923248300038,54132.067171680006 2025-11-14,09:04:13.000,318,11082418,-795,0,1763111052,13274.242689739993,350.9923248300038,54132.13005576 2025-11-14,09:04:14.000,318,11082445,-795,0,1763111053,13274.195535569997,351.0275704800006,54132.08114592 2025-11-14,09:04:15.000,318,11082457,-795,0,1763111054,13274.202271879993,351.03461960999994,54132.44447616001 2025-11-14,09:04:16.000,318,11082444,-795,0,1763111055,13274.134908779997,351.069865260004,54132.32569512001 2025-11-14,09:04:17.000,318,11082413,-795,0,1763111056,13274.128172470002,351.0064230900025,54132.27678528001 2025-11-14,09:04:18.000,318,11082407,-795,0,1763111057,13274.141645089992,351.055766999998,54132.48639888 2025-11-14,09:04:19.000,318,11082418,-795,0,1763111058,13274.161854019992,351.06281613000465,54132.50736024 2025-11-14,09:04:20.000,318,11082434,-795,0,1763111059,13274.101227229992,351.04871786999865,54132.26979816 2025-11-14,09:04:21.000,318,11082368,-795,0,1763111060,13274.000182579992,351.03461960999994,54131.88550656 2025-11-14,09:04:22.000,318,11082392,-795,0,1763111061,13274.006918890002,351.069865260004,54132.08813304001 2025-11-14,09:04:23.000,318,11082399,-795,0,1763111062,13274.081018299992,351.04871786999865,54132.116081520006 2025-11-14,09:04:24.000,318,11082415,-795,0,1763111063,13274.067545680002,351.0910126500021,54132.44447616001 2025-11-14,09:04:25.000,318,11082432,-795,0,1763111064,13274.074281989997,351.13330742999824,54132.40954056 2025-11-14,09:04:26.000,318,11082416,-795,0,1763111065,13273.986709960001,351.1051109100008,54132.37460496001 2025-11-14,09:04:27.000,318,11082441,-795,0,1763111066,13274.013655199997,351.1051109100008,54132.402553440006 2025-11-14,09:04:28.000,318,11082458,-795,0,1763111067,13274.060809369992,351.055766999998,54132.549282960004 2025-11-14,09:04:29.000,318,11082401,-795,0,1763111068,13274.074281989997,351.09806178000144,54132.2488368 2025-11-14,09:04:30.000,318,11082367,-795,0,1763111069,13274.040600439992,351.055766999998,54132.1789656 2025-11-14,09:04:31.000,318,11082412,-795,0,1763111070,13273.878928999991,350.99937396000314,54131.78768688 2025-11-14,09:04:32.000,318,11082428,-795,0,1763111071,13273.959764719992,351.06281613000465,54132.29774664 2025-11-14,09:04:33.000,318,11082434,-795,0,1763111072,13274.013655199997,351.0416687399993,54132.4584504 2025-11-14,09:04:34.000,318,11082475,-795,0,1763111073,13273.959764719992,351.04871786999865,54132.51434736 2025-11-14,09:04:35.000,318,11082435,-795,0,1763111074,13273.926083170001,351.06281613000465,54132.36063072 2025-11-14,09:04:36.000,318,11082429,-795,0,1763111075,13273.899137929991,351.01347222000186,54132.40954056 2025-11-14,09:04:37.000,318,11082423,-795,0,1763111076,13273.973237339997,350.9923248300038,54132.22088832 2025-11-14,09:04:38.000,318,11082459,-795,0,1763111077,13273.899137929991,350.9782265699978,54132.19293984 2025-11-14,09:04:39.000,318,11082442,-795,0,1763111078,13273.899137929991,351.0064230900025,54132.116081520006 2025-11-14,09:04:40.000,318,11082417,-795,0,1763111079,13273.82503852,350.90068614000484,54132.05319744 2025-11-14,09:04:41.000,318,11082446,-795,0,1763111080,13273.73746648999,350.9077352700042,54131.9344164 2025-11-14,09:04:42.000,318,11082400,-795,0,1763111081,13273.71725755999,350.942980920001,54132.15101712 2025-11-14,09:04:43.000,318,11082446,-795,0,1763111082,13273.82503852,350.95003005000035,54132.47242464001 2025-11-14,09:04:44.000,318,11082441,-795,0,1763111083,13273.865456380001,350.9077352700042,54132.500373120005 2025-11-14,09:04:45.000,318,11082433,-795,0,1763111084,13273.750939109996,350.8936370099982,54132.39556632001 2025-11-14,09:04:46.000,318,11082357,-795,0,1763111085,13273.750939109996,350.8583913600014,54132.10909440001 2025-11-14,09:04:47.000,318,11082469,-795,0,1763111086,13273.71725755999,350.8442931000027,54132.03922320001 2025-11-14,09:04:48.000,318,11082424,-795,0,1763111087,13273.67683969999,350.8090474499986,54132.01127472 2025-11-14,09:04:49.000,318,11082439,-795,0,1763111088,13273.71725755999,350.8372439700033,54132.37460496001 2025-11-14,09:04:50.000,318,11082476,-795,0,1763111089,13273.690312319995,350.85134223000205,54132.381592080004 2025-11-14,09:04:51.000,318,11082439,-795,0,1763111090,13273.53537718999,350.7597035400031,54132.14403 2025-11-14,09:04:52.000,318,11082453,-795,0,1763111091,13273.65663076999,350.76675267000246,54132.40954056 2025-11-14,09:04:53.000,318,11082459,-795,0,1763111092,13273.68357601,350.78790006000054,54132.47941176 2025-11-14,09:04:54.000,318,11082384,-795,0,1763111093,13273.65663076999,350.75265441000374,54132.05319744 2025-11-14,09:04:55.000,318,11082420,-795,0,1763111094,13273.65663076999,350.7597035400031,54132.06018456001 2025-11-14,09:04:56.000,318,11082403,-795,0,1763111095,13273.569058739995,350.7738018000018,54132.06018456001 2025-11-14,09:04:57.000,318,11082437,-795,0,1763111096,13273.447805159994,350.7456052800044,54131.80166112001 2025-11-14,09:04:58.000,318,11082467,-795,0,1763111097,13273.56232243,350.7738018000018,54132.31172088 2025-11-14,09:04:59.000,318,11082425,-795,0,1763111098,13273.609476599995,350.70331050000095,54132.36063072 2025-11-14,09:05:00.000,318,11082434,-795,0,1763111099,13273.59600397999,350.72445788999903,54132.332682240005 2025-11-14,09:05:01.000,318,11082412,-795,0,1763111100,13273.47475039999,350.6962613700016,54132.03922320001 2025-11-14,09:05:02.000,318,11082387,-795,0,1763111101,13273.589267669995,350.71740875999967,54132.19992696 2025-11-14,09:05:03.000,318,11082400,-795,0,1763111102,13273.629685529995,350.6610157200048,54131.95537776 2025-11-14,09:05:04.000,318,11082464,-795,0,1763111103,13273.589267669995,350.70331050000095,54131.95537776 2025-11-14,09:05:05.000,318,11082453,-795,0,1763111104,13273.61621290999,350.7103596300003,54131.97633912 2025-11-14,09:05:06.000,318,11082458,-795,0,1763111105,13273.53537718999,350.75265441000374,54132.1789656 2025-11-14,09:05:07.000,318,11082459,-795,0,1763111106,13273.59600397999,350.73855614999775,54132.19992696 2025-11-14,09:05:08.000,318,11082405,-795,0,1763111107,13273.649894459995,350.7949491899999,54132.31172088 2025-11-14,09:05:09.000,318,11082471,-795,0,1763111108,13273.65663076999,350.78790006000054,54132.32569512001 2025-11-14,09:05:10.000,318,11082359,-795,0,1763111109,13273.569058739995,350.7949491899999,54132.262811040004 2025-11-14,09:05:11.000,318,11082425,-795,0,1763111110,13273.43433253999,350.71740875999967,54131.759738400004 2025-11-14,09:05:12.000,318,11082451,-795,0,1763111111,13273.508431949995,350.7808509300012,54131.780699760006 2025-11-14,09:05:13.000,318,11082454,-795,0,1763111112,13273.53537718999,350.8090474499986,54131.878519440004 2025-11-14,09:05:14.000,318,11082435,-795,0,1763111113,13273.55558611999,350.8372439700033,54131.99031336001 2025-11-14,09:05:15.000,318,11082424,-795,0,1763111114,13273.53537718999,350.8936370099982,54132.22088832 2025-11-14,09:05:16.000,318,11082415,-795,0,1763111115,13273.56232243,350.9218335300029,54132.30473376001 2025-11-14,09:05:17.000,318,11082423,-795,0,1763111116,13273.53537718999,350.9218335300029,54132.20691408001 2025-11-14,09:05:18.000,318,11082350,-795,0,1763111117,13273.56232243,350.9077352700042,54132.27678528001 2025-11-14,09:05:19.000,318,11082473,-795,0,1763111118,13273.56232243,350.91478440000355,54132.29075952 2025-11-14,09:05:20.000,318,11082462,-795,0,1763111119,13273.508431949995,350.9077352700042,54131.99031336001 2025-11-14,09:05:21.000,318,11082424,-795,0,1763111120,13273.447805159994,350.8583913600014,54131.65493160001 2025-11-14,09:05:22.000,318,11082475,-795,0,1763111121,13273.447805159994,350.9288826600023,54131.90646792 2025-11-14,09:05:23.000,318,11082450,-795,0,1763111122,13273.53537718999,350.9570791799997,54132.32569512001 2025-11-14,09:05:24.000,318,11082430,-795,0,1763111123,13273.48148671,350.93593179000163,54132.24184968 2025-11-14,09:05:25.000,318,11082431,-795,0,1763111124,13273.488223019995,350.942980920001,54132.34665648 2025-11-14,09:05:26.000,318,11082379,-795,0,1763111125,13273.366969439994,350.9570791799997,54132.15101712 2025-11-14,09:05:27.000,318,11082461,-795,0,1763111126,13273.360233129999,350.9782265699978,54132.24184968 2025-11-14,09:05:28.000,318,11082422,-795,0,1763111127,13273.319815269999,350.9711774399984,54131.99031336001 2025-11-14,09:05:29.000,318,11082445,-795,0,1763111128,13273.35349681999,350.91478440000355,54132.05319744 2025-11-14,09:05:30.000,318,11082432,-795,0,1763111129,13273.33328788999,350.9570791799997,54132.067171680006 2025-11-14,09:05:31.000,318,11082406,-795,0,1763111130,13273.084044419993,350.8936370099982,54131.53615056001 2025-11-14,09:05:32.000,318,11082432,-795,0,1763111131,13273.340024199999,350.9782265699978,54132.42351480001 2025-11-14,09:05:33.000,318,11082425,-795,0,1763111132,13273.33328788999,350.96412830999907,54132.430501920004 2025-11-14,09:05:34.000,318,11082424,-795,0,1763111133,13273.340024199999,350.9782265699978,54132.33966936 2025-11-14,09:05:35.000,318,11082411,-795,0,1763111134,13273.252452169989,350.9288826600023,54132.164991360005 2025-11-14,09:05:36.000,318,11082313,-795,0,1763111135,13273.265924789994,350.942980920001,54132.22088832 2025-11-14,09:05:37.000,318,11082406,-795,0,1763111136,13273.33328788999,350.9218335300029,54131.99031336001 2025-11-14,09:05:38.000,318,11082437,-795,0,1763111137,13273.35349681999,350.8795387499995,54132.02524896 2025-11-14,09:05:39.000,318,11082429,-795,0,1763111138,13273.33328788999,350.86544049000076,54131.97633912 2025-11-14,09:05:40.000,318,11082483,-795,0,1763111139,13273.319815269999,350.90068614000484,54132.12306864 2025-11-14,09:05:41.000,318,11082414,-795,0,1763111140,13273.259188479999,350.8583913600014,54132.0741588 2025-11-14,09:05:42.000,318,11082431,-795,0,1763111141,13273.33328788999,350.8372439700033,54131.899480800006 2025-11-14,09:05:43.000,318,11082420,-795,0,1763111142,13273.306342649994,350.88658787999884,54132.08813304001 2025-11-14,09:05:44.000,318,11082411,-795,0,1763111143,13273.407387299994,350.88658787999884,54132.22088832 2025-11-14,09:05:45.000,318,11082460,-795,0,1763111144,13273.427596229994,350.85134223000205,54132.10210728 2025-11-14,09:05:46.000,318,11082398,-795,0,1763111145,13273.37370574999,350.816096579998,54131.794674 2025-11-14,09:05:47.000,318,11082408,-795,0,1763111146,13273.41412360999,350.8231457100046,54131.81563536 2025-11-14,09:05:48.000,318,11082422,-795,0,1763111147,13273.508431949995,350.7949491899999,54131.948390640006 2025-11-14,09:05:49.000,318,11082437,-795,0,1763111148,13273.52190457,350.8231457100046,54132.31172088 2025-11-14,09:05:50.000,318,11082393,-795,0,1763111149,13273.47475039999,350.8090474499986,54132.24184968 2025-11-14,09:05:51.000,318,11082446,-795,0,1763111150,13273.37370574999,350.7949491899999,54131.98332624 2025-11-14,09:05:52.000,318,11082453,-795,0,1763111151,13273.407387299994,350.78790006000054,54132.0741588 2025-11-14,09:05:53.000,318,11082455,-795,0,1763111152,13273.41412360999,350.7808509300012,54132.095120160004 2025-11-14,09:05:54.000,318,11082444,-795,0,1763111153,13273.43433253999,350.72445788999903,54131.91345504 2025-11-14,09:05:55.000,318,11082415,-795,0,1763111154,13273.46127778,350.7597035400031,54131.92044216001 2025-11-14,09:05:56.000,318,11082438,-795,0,1763111155,13273.360233129999,350.7949491899999,54131.87153232001 2025-11-14,09:05:57.000,318,11082469,-795,0,1763111156,13273.37370574999,350.7315070199984,54131.829609600005 2025-11-14,09:05:58.000,318,11082387,-795,0,1763111157,13273.407387299994,350.80199831999926,54132.22088832 2025-11-14,09:05:59.000,318,11082402,-795,0,1763111158,13273.326551579994,350.75265441000374,54131.94140352001 2025-11-14,09:06:00.000,318,11082406,-795,0,1763111159,13273.346760509994,350.8090474499986,54132.19992696 2025-11-14,09:06:01.000,318,11082469,-795,0,1763111160,13273.252452169989,350.7597035400031,54131.95537776 2025-11-14,09:06:02.000,318,11082434,-795,0,1763111161,13273.292870029989,350.8231457100046,54132.116081520006 2025-11-14,09:06:03.000,318,11082429,-795,0,1763111162,13273.286133719994,350.7456052800044,54131.92044216001 2025-11-14,09:06:04.000,318,11082435,-795,0,1763111163,13273.326551579994,350.7315070199984,54131.9344164 2025-11-14,09:06:05.000,318,11082471,-795,0,1763111164,13273.286133719994,350.7315070199984,54131.878519440004 2025-11-14,09:06:06.000,318,11082374,-795,0,1763111165,13273.198561689998,350.7597035400031,54132.06018456001 2025-11-14,09:06:07.000,318,11082403,-795,0,1763111166,13273.185089069993,350.7597035400031,54132.0741588 2025-11-14,09:06:08.000,318,11082439,-795,0,1763111167,13273.225506929994,350.7808509300012,54132.095120160004 2025-11-14,09:06:09.000,318,11082422,-795,0,1763111168,13273.238979549998,350.7456052800044,54132.13704288001 2025-11-14,09:06:10.000,318,11082448,-795,0,1763111169,13273.259188479999,350.7808509300012,54132.13704288001 2025-11-14,09:06:12.000,318,11082370,-795,0,1763111171,13273.178352759998,350.7808509300012,54131.78768688 2025-11-14,09:06:13.000,318,11082428,-795,0,1763111172,13273.218770619998,350.78790006000054,54131.90646792 2025-11-14,09:06:14.000,318,11082367,-795,0,1763111173,13273.198561689998,350.8090474499986,54131.90646792 2025-11-14,09:06:15.000,318,11082436,-795,0,1763111174,13273.151407519988,350.78790006000054,54132.0042876 2025-11-14,09:06:16.000,318,11082449,-795,0,1763111175,13273.110989659988,350.7949491899999,54132.095120160004 2025-11-14,09:06:17.000,318,11082493,-795,0,1763111176,13273.077308109998,350.76675267000246,54132.046210320004 2025-11-14,09:06:18.000,318,11082478,-795,0,1763111177,13273.185089069993,350.80199831999926,54132.20691408001 2025-11-14,09:06:19.000,318,11082446,-795,0,1763111178,13273.144671209993,350.7808509300012,54132.18595272001 2025-11-14,09:06:20.000,318,11082465,-795,0,1763111179,13273.124462279993,350.7597035400031,54131.780699760006 2025-11-14,09:06:21.000,318,11082434,-795,0,1763111180,13273.171616449989,350.7315070199984,54131.94140352001 2025-11-14,09:06:22.000,318,11082449,-795,0,1763111181,13273.070571799988,350.71740875999967,54131.57108616 2025-11-14,09:06:23.000,318,11082458,-795,0,1763111182,13273.124462279993,350.7738018000018,54132.03922320001 2025-11-14,09:06:24.000,318,11082417,-795,0,1763111183,13273.097517039998,350.76675267000246,54132.095120160004 2025-11-14,09:06:25.000,318,11082451,-795,0,1763111184,13273.144671209993,350.73855614999775,54132.1789656 2025-11-14,09:06:26.000,318,11082447,-795,0,1763111185,13273.030153940002,350.7808509300012,54132.08114592 2025-11-14,09:06:27.000,318,11082426,-795,0,1763111186,13273.043626559993,350.7315070199984,54131.997300480005 2025-11-14,09:06:28.000,318,11082459,-795,0,1763111187,13273.104253349993,350.7315070199984,54131.84358384 2025-11-14,09:06:29.000,318,11082427,-795,0,1763111188,13273.117725969998,350.7315070199984,54131.878519440004 2025-11-14,09:06:30.000,318,11082421,-795,0,1763111189,13273.057099179998,350.70331050000095,54131.87153232001 2025-11-14,09:06:31.000,318,11082466,-795,0,1763111190,13273.084044419993,350.66806485000416,54131.77371264001 2025-11-14,09:06:32.000,318,11082463,-795,0,1763111191,13273.009945010002,350.7456052800044,54132.01826184001 2025-11-14,09:06:33.000,318,11082420,-795,0,1763111192,13273.030153940002,350.7315070199984,54131.92044216001 2025-11-14,09:06:34.000,318,11082452,-795,0,1763111193,13272.982999769993,350.73855614999775,54131.94140352001 2025-11-14,09:06:35.000,318,11082407,-795,0,1763111194,13273.104253349993,350.7103596300003,54132.12306864 2025-11-14,09:06:36.000,318,11082421,-795,0,1763111195,13273.117725969998,350.7808509300012,54132.164991360005 2025-11-14,09:06:37.000,318,11082447,-795,0,1763111196,13273.110989659988,350.6962613700016,54131.82262248001 2025-11-14,09:06:38.000,318,11082426,-795,0,1763111197,13273.063835489993,350.68921224000223,54131.661918720005 2025-11-14,09:06:39.000,318,11082423,-795,0,1763111198,13273.097517039998,350.68921224000223,54131.72480280001 2025-11-14,09:06:40.000,318,11082415,-795,0,1763111199,13272.989736080002,350.6962613700016,54131.60602176001 2025-11-14,09:06:41.000,318,11082437,-795,0,1763111200,13273.131198589988,350.7103596300003,54132.06018456001 2025-11-14,09:06:42.000,318,11082442,-755,0,1763111201,13273.077308109998,350.66806485000416,54131.9344164 2025-11-14,09:06:43.000,318,11082443,-795,0,1763111202,13273.063835489993,350.7103596300003,54132.0042876 2025-11-14,09:06:44.000,318,11082442,-795,0,1763111203,13273.063835489993,350.6962613700016,54131.899480800006 2025-11-14,09:06:45.000,318,11082448,-795,0,1763111204,13273.117725969998,350.70331050000095,54131.99031336001 2025-11-14,09:06:46.000,318,11082361,-795,0,1763111205,13273.104253349993,350.6962613700016,54131.80864824 2025-11-14,09:06:47.000,318,11082431,-795,0,1763111206,13273.030153940002,350.6610157200048,54131.62698312 2025-11-14,09:06:48.000,318,11082418,-795,0,1763111207,13273.030153940002,350.66806485000416,54131.6898672 2025-11-14,09:06:49.000,318,11082495,-795,0,1763111208,13273.057099179998,350.6962613700016,54132.05319744 2025-11-14,09:06:50.000,318,11082449,-795,0,1763111209,13273.030153940002,350.6962613700016,54132.08813304001 2025-11-14,09:06:51.000,318,11082445,-795,0,1763111210,13273.023417629993,350.6962613700016,54132.08813304001 2025-11-14,09:06:52.000,318,11082455,-795,0,1763111211,13272.956054529997,350.63986832999944,54131.96935200001 2025-11-14,09:06:53.000,318,11082423,-795,0,1763111212,13273.016681319998,350.6962613700016,54132.06018456001 2025-11-14,09:06:54.000,318,11082469,-795,0,1763111213,13273.030153940002,350.6328192000001,54131.829609600005 2025-11-14,09:06:55.000,318,11082447,-795,0,1763111214,13272.929109290002,350.58347529000457,54131.592047520004 2025-11-14,09:06:56.000,318,11082445,-795,0,1763111215,13272.976263459997,350.66806485000416,54131.80166112001 2025-11-14,09:06:57.000,318,11082441,-795,0,1763111216,13272.989736080002,350.65396658999816,54131.87153232001 2025-11-14,09:06:58.000,318,11082445,-795,0,1763111217,13273.003208699993,350.6821631100029,54132.12306864 2025-11-14,09:06:59.000,318,11082446,-795,0,1763111218,13272.982999769993,350.6610157200048,54132.0741588 2025-11-14,09:07:00.000,318,11082421,-795,0,1763111219,13272.969527150002,350.6751139800035,54132.01826184001 2025-11-14,09:07:01.000,318,11082449,-795,0,1763111220,13273.050362870003,350.63986832999944,54132.12306864 2025-11-14,09:07:02.000,318,11082394,-795,0,1763111221,13272.834800949997,350.6257700700007,54131.76672552 2025-11-14,09:07:03.000,318,11082445,-795,0,1763111222,13272.922372979992,350.6257700700007,54131.661918720005 2025-11-14,09:07:04.000,318,11082440,-795,0,1763111223,13272.962790839993,350.57642615999794,54131.70384144001 2025-11-14,09:07:05.000,318,11082444,-795,0,1763111224,13273.036890249998,350.5975735500033,54131.73877704 2025-11-14,09:07:06.000,318,11082456,-795,0,1763111225,13272.962790839993,350.6328192000001,54131.997300480005 2025-11-14,09:07:07.000,318,11082457,-795,0,1763111226,13273.003208699993,350.6328192000001,54132.03922320001 2025-11-14,09:07:08.000,318,11082444,-795,0,1763111227,13272.962790839993,350.61872094000137,54131.9344164 2025-11-14,09:07:09.000,318,11082442,-795,0,1763111228,13273.043626559993,350.61872094000137,54132.10909440001 2025-11-14,09:07:10.000,318,11082369,-795,0,1763111229,13273.036890249998,350.60462268000265,54132.02524896 2025-11-14,09:07:11.000,318,11082445,-795,0,1763111230,13272.976263459997,350.61872094000137,54131.780699760006 2025-11-14,09:07:12.000,318,11082443,-795,0,1763111231,13272.929109290002,350.5975735500033,54131.564099040006 2025-11-14,09:07:13.000,318,11082433,-795,0,1763111232,13272.969527150002,350.65396658999816,54131.613008880006 2025-11-14,09:07:14.000,318,11082424,-795,0,1763111233,13272.895427739997,350.65396658999816,54131.710828560004 2025-11-14,09:07:15.000,318,11082404,-795,0,1763111234,13273.016681319998,350.6610157200048,54132.13704288001 2025-11-14,09:07:16.000,318,11082454,-795,0,1763111235,13272.982999769993,350.63986832999944,54132.14403 2025-11-14,09:07:17.000,318,11082427,-795,0,1763111236,13273.003208699993,350.68921224000223,54132.15800424001 2025-11-14,09:07:18.000,318,11082491,-795,0,1763111237,13272.895427739997,350.68921224000223,54131.98332624 2025-11-14,09:07:19.000,318,11082433,-795,0,1763111238,13272.942581909992,350.71740875999967,54132.03223608 2025-11-14,09:07:20.000,318,11082436,-795,0,1763111239,13272.902164049992,350.72445788999903,54131.82262248001 2025-11-14,09:07:22.000,318,11082423,-795,0,1763111241,13272.834800949997,350.7456052800044,54131.75275128001 2025-11-14,09:07:24.000,318,11082417,-795,0,1763111243,13272.929109290002,350.7738018000018,54132.234862560006 2025-11-14,09:07:25.000,318,11082436,-795,0,1763111244,13272.855009879997,350.7808509300012,54131.97633912 2025-11-14,09:07:26.000,318,11082459,-795,0,1763111245,13272.956054529997,350.816096579998,54132.1789656 2025-11-14,09:07:27.000,318,11082424,-795,0,1763111246,13272.922372979992,350.86544049000076,54132.164991360005 2025-11-14,09:07:28.000,318,11082462,-795,0,1763111247,13272.922372979992,350.80199831999926,54131.88550656 2025-11-14,09:07:29.000,318,11082442,-795,0,1763111248,13272.908900360002,350.86544049000076,54131.76672552 2025-11-14,09:07:30.000,318,11082443,-795,0,1763111249,13273.016681319998,350.86544049000076,54131.9344164 2025-11-14,09:07:31.000,318,11082407,-795,0,1763111250,13272.989736080002,350.9077352700042,54131.88550656 2025-11-14,09:07:32.000,318,11082439,-795,0,1763111251,13272.969527150002,350.8936370099982,54132.164991360005 2025-11-14,09:07:33.000,318,11082425,-795,0,1763111252,13272.929109290002,350.9218335300029,54131.97633912 2025-11-14,09:07:34.000,318,11082418,-795,0,1763111253,13272.841537259992,350.88658787999884,54131.80864824 2025-11-14,09:07:35.000,318,11082429,-795,0,1763111254,13272.881955119992,350.93593179000163,54132.02524896 2025-11-14,09:07:36.000,318,11082393,-795,0,1763111255,13272.922372979992,350.96412830999907,54132.03223608 2025-11-14,09:07:37.000,318,11082448,-795,0,1763111256,13272.922372979992,350.93593179000163,54131.794674 2025-11-14,09:07:38.000,318,11082438,-795,0,1763111257,13272.915636669997,350.95003005000035,54131.83659672 2025-11-14,09:07:39.000,318,11082423,-795,0,1763111258,13272.881955119992,350.9711774399984,54131.76672552 2025-11-14,09:07:40.000,318,11082426,-795,0,1763111259,13272.881955119992,350.9570791799997,54131.8645452 2025-11-14,09:07:41.000,318,11082402,-795,0,1763111260,13272.922372979992,351.01347222000186,54132.15800424001 2025-11-14,09:07:42.000,318,11082450,-795,0,1763111261,13272.922372979992,350.93593179000163,54132.10909440001 2025-11-14,09:07:43.000,318,11082406,-795,0,1763111262,13272.875218809997,350.9782265699978,54132.067171680006 2025-11-14,09:07:44.000,318,11082410,-795,0,1763111263,13272.753965229997,350.8936370099982,54131.72480280001 2025-11-14,09:07:45.000,318,11082421,-795,0,1763111264,13272.753965229997,350.93593179000163,54131.95537776 2025-11-14,09:07:46.000,318,11082424,-795,0,1763111265,13272.828064640002,350.95003005000035,54131.82262248001 2025-11-14,09:07:47.000,318,11082454,-795,0,1763111266,13272.875218809997,350.9711774399984,54131.85755808 2025-11-14,09:07:48.000,318,11082408,-795,0,1763111267,13272.855009879997,350.9288826600023,54131.84358384 2025-11-14,09:07:49.000,318,11082406,-795,0,1763111268,13272.828064640002,350.93593179000163,54131.948390640006 2025-11-14,09:07:50.000,318,11082435,-795,0,1763111269,13272.976263459997,350.91478440000355,54132.08114592 2025-11-14,09:07:51.000,318,11082457,-795,0,1763111270,13272.915636669997,350.942980920001,54132.0741588 2025-11-14,09:07:52.000,318,11082434,-795,0,1763111271,13272.982999769993,350.93593179000163,54132.08114592 2025-11-14,09:07:53.000,318,11082447,-795,0,1763111272,13272.922372979992,350.91478440000355,54132.0741588 2025-11-14,09:07:54.000,318,11082452,-795,0,1763111273,13272.942581909992,350.85134223000205,54131.78768688 2025-11-14,09:07:55.000,318,11082435,-795,0,1763111274,13273.036890249998,350.88658787999884,54131.85755808 2025-11-14,09:07:56.000,318,11082447,-795,0,1763111275,13273.124462279993,350.86544049000076,54131.95537776 2025-11-14,09:07:57.000,318,11082435,-795,0,1763111276,13273.151407519988,350.86544049000076,54131.95537776 2025-11-14,09:07:58.000,318,11082437,-795,0,1763111277,13273.144671209993,350.85134223000205,54132.234862560006 2025-11-14,09:07:59.000,318,11082450,-795,0,1763111278,13273.110989659988,350.8724896200001,54132.0741588 2025-11-14,09:08:00.000,318,11082399,-795,0,1763111279,13273.137934899998,350.8372439700033,54132.06018456001 2025-11-14,09:08:01.000,318,11082427,-795,0,1763111280,13273.205297999993,350.8795387499995,54132.18595272001 2025-11-14,09:08:02.000,318,11082411,-795,0,1763111281,13273.212034309989,350.8795387499995,54132.14403 2025-11-14,09:08:03.000,318,11082427,-795,0,1763111282,13273.164880139993,350.86544049000076,54131.84358384 2025-11-14,09:08:04.000,318,11082412,-795,0,1763111283,13273.124462279993,350.8372439700033,54131.62698312 2025-11-14,09:08:05.000,318,11082451,-795,0,1763111284,13273.178352759998,350.8583913600014,54131.80864824 2025-11-14,09:08:06.000,318,11082408,-795,0,1763111285,13273.232243239989,350.8936370099982,54132.01826184001 2025-11-14,09:08:07.000,318,11082459,-795,0,1763111286,13273.212034309989,350.9218335300029,54132.17197848 2025-11-14,09:08:08.000,318,11082432,-795,0,1763111287,13273.245715859994,350.9288826600023,54132.213901200004 2025-11-14,09:08:09.000,318,11082419,-795,0,1763111288,13273.097517039998,350.86544049000076,54131.997300480005 2025-11-14,09:08:10.000,318,11082418,-795,0,1763111289,13273.158143829998,350.90068614000484,54132.0741588 2025-11-14,09:08:11.000,318,11082426,-795,0,1763111290,13273.191825379989,350.9077352700042,54132.13704288001 2025-11-14,09:08:12.000,318,11082460,-795,0,1763111291,13273.198561689998,350.91478440000355,54131.84358384 2025-11-14,09:08:13.000,318,11082460,-795,0,1763111292,13273.158143829998,350.9288826600023,54131.74576416 2025-11-14,09:08:14.000,318,11082422,-795,0,1763111293,13273.164880139993,350.8724896200001,54131.67589296 2025-11-14,09:08:15.000,318,11082442,-795,0,1763111294,13273.252452169989,350.9711774399984,54132.164991360005 2025-11-14,09:08:16.000,318,11082450,-795,0,1763111295,13273.225506929994,350.9852757000044,54132.116081520006 2025-11-14,09:08:17.000,318,11082480,-795,0,1763111296,13273.124462279993,350.96412830999907,54131.948390640006 2025-11-14,09:08:18.000,318,11082461,-795,0,1763111297,13273.286133719994,350.99937396000314,54132.30473376001 2025-11-14,09:08:19.000,318,11082424,-795,0,1763111298,13273.340024199999,351.03461960999994,54132.3885792 2025-11-14,09:08:20.000,318,11082453,-795,0,1763111299,13273.35349681999,351.01347222000186,54132.01127472 2025-11-14,09:08:21.000,318,11082429,-795,0,1763111300,13273.340024199999,351.0205213500012,54131.88550656 2025-11-14,09:08:22.000,318,11082351,-795,0,1763111301,13273.39391467999,351.01347222000186,54131.99031336001 2025-11-14,09:08:23.000,318,11082357,-795,0,1763111302,13273.40065099,350.9852757000044,54131.94140352001 2025-11-14,09:08:24.000,318,11082415,-795,0,1763111303,13273.380442059999,351.0416687399993,54132.10909440001 2025-11-14,09:08:25.000,318,11082408,-795,0,1763111304,13273.46127778,351.055766999998,54132.22787544001 2025-11-14,09:08:26.000,318,11082469,-795,0,1763111305,13273.46127778,351.1192091699995,54132.2488368 2025-11-14,09:08:27.000,318,11082432,-795,0,1763111306,13273.569058739995,351.16150395000295,54132.42351480001 2025-11-14,09:08:28.000,318,11082427,-795,0,1763111307,13273.569058739995,351.1544548200036,54132.43748904 2025-11-14,09:08:29.000,318,11082468,-795,0,1763111308,13273.57579504999,351.11216004000016,54132.22787544001 2025-11-14,09:08:30.000,318,11082389,-795,0,1763111309,13273.569058739995,351.1544548200036,54132.0042876 2025-11-14,09:08:31.000,318,11082353,-795,0,1763111310,13273.5421135,351.1192091699995,54132.01826184001 2025-11-14,09:08:32.000,318,11082428,-795,0,1763111311,13273.62294922,351.17560221000167,54132.381592080004 2025-11-14,09:08:33.000,318,11082443,-795,0,1763111312,13273.60274029,351.18265134000103,54132.46543752 2025-11-14,09:08:34.000,318,11082452,-795,0,1763111313,13273.46127778,351.1897004700004,54132.234862560006 2025-11-14,09:08:35.000,318,11082415,-795,0,1763111314,13273.58253136,351.22494612000446,54132.451463280006 2025-11-14,09:08:36.000,318,11082425,-795,0,1763111315,13273.60274029,351.2390443800032,54132.500373120005 2025-11-14,09:08:37.000,318,11082463,-795,0,1763111316,13273.60274029,351.26019177000126,54132.29075952 2025-11-14,09:08:38.000,318,11082388,-795,0,1763111317,13273.57579504999,351.2883882899987,54132.1789656 2025-11-14,09:08:39.000,318,11082445,-795,0,1763111318,13273.49495932999,351.2531426400019,54132.10909440001 2025-11-14,09:08:40.000,318,11082409,-795,0,1763111319,13273.468014089995,351.24609351000254,54132.0042876 2025-11-14,09:08:41.000,318,11082426,-795,0,1763111320,13273.548849809995,351.29543741999805,54132.55627008 2025-11-14,09:08:42.000,318,11082449,-795,0,1763111321,13273.46127778,351.3165848100034,54132.46543752 2025-11-14,09:08:43.000,318,11082461,-795,0,1763111322,13273.35349681999,351.3306830700021,54132.24184968 2025-11-14,09:08:44.000,318,11082407,-795,0,1763111323,13273.407387299994,351.34478133000084,54132.41652768 2025-11-14,09:08:45.000,318,11082459,-795,0,1763111324,13273.45454146999,351.35887958999956,54132.318708 2025-11-14,09:08:46.000,318,11082166,-795,0,1763111325,13273.37370574999,351.3729778499983,54132.20691408001 2025-11-14,09:08:47.000,318,11082418,-795,0,1763111326,13273.427596229994,351.38002697999764,54132.20691408001 2025-11-14,09:08:48.000,318,11082456,-795,0,1763111327,13273.43433253999,351.39412524000363,54132.234862560006 2025-11-14,09:08:49.000,318,11082445,-795,0,1763111328,13273.387178369994,351.3870761100043,54132.4584504 2025-11-14,09:08:50.000,318,11082476,-795,0,1763111329,13273.366969439994,351.42232176000107,54132.39556632001 2025-11-14,09:08:51.000,318,11082473,-795,0,1763111330,13273.50169564,351.401174370003,54132.570244320006 2025-11-14,09:08:52.000,318,11082484,-795,0,1763111331,13273.50169564,351.4364200199998,54132.56325720001 2025-11-14,09:08:53.000,318,11082426,-795,0,1763111332,13273.53537718999,351.4293708900004,54132.57723144 2025-11-14,09:08:54.000,318,11082439,-795,0,1763111333,13273.366969439994,351.4152726300017,54132.0042876 2025-11-14,09:08:55.000,318,11082457,-795,0,1763111334,13273.40065099,351.47166567000386,54132.067171680006 2025-11-14,09:08:56.000,318,11082454,-795,0,1763111335,13273.41412360999,351.4293708900004,54132.046210320004 2025-11-14,09:08:57.000,318,11082423,-795,0,1763111336,13273.45454146999,351.5421569700047,54132.30473376001 2025-11-14,09:08:58.000,318,11082435,-795,0,1763111337,13273.47475039999,351.4998621900013,54132.53530872 2025-11-14,09:08:59.000,318,11082463,-795,0,1763111338,13273.46127778,351.5351078399981,54132.4584504 2025-11-14,09:09:00.000,318,11082403,-795,0,1763111339,13273.45454146999,351.51396045,54132.47242464001 2025-11-14,09:09:01.000,318,11082433,-795,0,1763111340,13273.488223019995,351.5492061000041,54132.52133448001 2025-11-14,09:09:02.000,318,11082405,-795,0,1763111341,13273.508431949995,351.55625523000344,54132.33966936 2025-11-14,09:09:03.000,318,11082432,-795,0,1763111342,13273.49495932999,351.52805870999873,54132.213901200004 2025-11-14,09:09:04.000,318,11082474,-795,0,1763111343,13273.41412360999,351.49281306000194,54132.03223608 2025-11-14,09:09:05.000,318,11082432,-795,0,1763111344,13273.380442059999,351.4998621900013,54132.10210728 2025-11-14,09:09:06.000,318,11082480,-795,0,1763111345,13273.45454146999,351.57035349000216,54132.56325720001 2025-11-14,09:09:07.000,318,11082440,-795,0,1763111346,13273.488223019995,351.5633043600028,54132.64011552001 2025-11-14,09:09:08.000,318,11082456,-795,0,1763111347,13273.47475039999,351.57035349000216,54132.55627008 2025-11-14,09:09:09.000,318,11082417,-795,0,1763111348,13273.447805159994,351.57035349000216,54132.430501920004 2025-11-14,09:09:10.000,318,11082401,-795,0,1763111349,13273.488223019995,351.57035349000216,54132.500373120005 2025-11-14,09:09:11.000,318,11082416,-795,0,1763111350,13273.51516825999,351.5633043600028,54132.24184968 2025-11-14,09:09:12.000,318,11082501,-795,0,1763111351,13273.52190457,351.5210095799994,54132.213901200004 2025-11-14,09:09:13.000,318,11082454,-795,0,1763111352,13273.44106885,351.51396045,54131.98332624 2025-11-14,09:09:14.000,318,11082449,-795,0,1763111353,13273.447805159994,351.4787148000032,54132.35364360001 2025-11-14,09:09:15.000,318,11082453,-795,0,1763111354,13273.5421135,351.52805870999873,54132.500373120005 2025-11-14,09:09:16.000,318,11082472,-795,0,1763111355,13273.60274029,351.4787148000032,54132.59120568001 2025-11-14,09:09:17.000,318,11082430,-795,0,1763111356,13273.61621290999,351.5210095799994,54132.619154160006 2025-11-14,09:09:18.000,318,11082414,-795,0,1763111357,13273.629685529995,351.4998621900013,54132.58421856 2025-11-14,09:09:19.000,318,11082442,-795,0,1763111358,13273.53537718999,351.45756740999786,54132.02524896 2025-11-14,09:09:20.000,318,11082453,-795,0,1763111359,13273.59600397999,351.47166567000386,54132.03922320001 2025-11-14,09:09:21.000,318,11082452,-795,0,1763111360,13273.64315815,351.45756740999786,54132.164991360005 2025-11-14,09:09:22.000,318,11082440,-795,0,1763111361,13273.649894459995,351.4364200199998,54132.36761784 2025-11-14,09:09:23.000,318,11082434,-795,0,1763111362,13273.670103389995,351.45756740999786,54132.451463280006 2025-11-14,09:09:24.000,318,11082439,-795,0,1763111363,13273.649894459995,351.40822350000235,54132.19293984 2025-11-14,09:09:25.000,318,11082439,-795,0,1763111364,13273.670103389995,351.40822350000235,54132.29774664 2025-11-14,09:09:26.000,318,11082443,-795,0,1763111365,13273.75767541999,351.4152726300017,54132.43748904 2025-11-14,09:09:27.000,318,11082464,-795,0,1763111366,13273.7442028,351.42232176000107,54132.27678528001 2025-11-14,09:09:28.000,318,11082428,-795,0,1763111367,13273.771148039996,351.4293708900004,54132.14403 2025-11-14,09:09:29.000,318,11082449,-795,0,1763111368,13273.72399387,351.42232176000107,54131.96935200001 2025-11-14,09:09:30.000,318,11082385,-795,0,1763111369,13273.71725755999,351.4364200199998,54131.97633912 2025-11-14,09:09:31.000,318,11082436,-795,0,1763111370,13273.818302209991,351.45756740999786,54132.49338600001 2025-11-14,09:09:32.000,318,11082404,-795,0,1763111371,13273.82503852,351.4364200199998,54132.47242464001 2025-11-14,09:09:33.000,318,11082468,-795,0,1763111372,13273.851983759996,351.49281306000194,54132.43748904 2025-11-14,09:09:34.000,318,11082408,-795,0,1763111373,13273.70378494,351.4364200199998,54132.13005576 2025-11-14,09:09:35.000,318,11082466,-795,0,1763111374,13273.80482959,351.47166567000386,54132.234862560006 2025-11-14,09:09:36.000,318,11082458,-795,0,1763111375,13273.831774829996,351.42232176000107,54131.98332624 2025-11-14,09:09:37.000,318,11082415,-795,0,1763111376,13273.865456380001,351.45756740999786,54132.13005576 2025-11-14,09:09:38.000,318,11082453,-795,0,1763111377,13273.892401619996,351.4364200199998,54132.08813304001 2025-11-14,09:09:39.000,318,11082450,-795,0,1763111378,13273.899137929991,351.49281306000194,54132.36761784 2025-11-14,09:09:40.000,318,11082428,-795,0,1763111379,13273.865456380001,351.4787148000032,54132.33966936 2025-11-14,09:09:41.000,318,11082417,-795,0,1763111380,13273.993446269997,351.4857639300026,54132.46543752 2025-11-14,09:09:42.000,318,11082436,-795,0,1763111381,13274.013655199997,351.50691132000065,54132.39556632001 2025-11-14,09:09:43.000,318,11082428,-795,0,1763111382,13273.993446269997,351.50691132000065,54132.39556632001 2025-11-14,09:09:44.000,318,11082417,-795,0,1763111383,13273.858720069991,351.38002697999764,54131.9344164 2025-11-14,09:09:45.000,318,11082422,-795,0,1763111384,13273.919346859991,351.401174370003,54131.96236488 2025-11-14,09:09:46.000,318,11082480,-795,0,1763111385,13273.905874240001,351.4152726300017,54131.95537776 2025-11-14,09:09:47.000,318,11082428,-795,0,1763111386,13273.912610549996,351.4505182799985,54132.19992696 2025-11-14,09:09:48.000,318,11082443,-795,0,1763111387,13274.027127820002,351.4293708900004,54132.48639888 2025-11-14,09:09:49.000,318,11082422,-795,0,1763111388,13273.993446269997,351.40822350000235,54132.4584504 2025-11-14,09:09:50.000,318,11082403,-795,0,1763111389,13273.932819479996,351.39412524000363,54132.27678528001 2025-11-14,09:09:51.000,318,11082402,-795,0,1763111390,13273.932819479996,351.39412524000363,54132.29075952 2025-11-14,09:09:52.000,318,11082419,-795,0,1763111391,13273.905874240001,351.3377322000015,54132.116081520006 2025-11-14,09:09:53.000,318,11082478,-795,0,1763111392,13273.932819479996,351.3377322000015,54132.12306864 2025-11-14,09:09:54.000,318,11082436,-795,0,1763111393,13273.838511139991,351.30953568000405,54131.878519440004 2025-11-14,09:09:55.000,318,11082437,-795,0,1763111394,13273.84524745,351.34478133000084,54132.03223608 2025-11-14,09:09:56.000,318,11082433,-795,0,1763111395,13273.905874240001,351.3659287199989,54132.44447616001 2025-11-14,09:09:57.000,318,11082410,-795,0,1763111396,13273.872192689996,351.3659287199989,54132.430501920004 2025-11-14,09:09:58.000,318,11082401,-795,0,1763111397,13273.818302209991,351.3377322000015,54132.37460496001 2025-11-14,09:09:59.000,318,11082415,-795,0,1763111398,13273.73746648999,351.32363394000276,54132.164991360005 2025-11-14,09:10:00.000,318,11082368,-795,0,1763111399,13273.771148039996,351.29543741999805,54132.164991360005 2025-11-14,09:10:01.000,318,11082460,-795,0,1763111400,13273.818302209991,351.27429003,54132.02524896 2025-11-14,09:10:02.000,318,11082423,-795,0,1763111401,13273.771148039996,351.32363394000276,54132.02524896 2025-11-14,09:10:03.000,318,11082447,-795,0,1763111402,13273.76441173,351.3024865500047,54131.997300480005 2025-11-14,09:10:04.000,318,11082460,-795,0,1763111403,13273.68357601,351.30953568000405,54132.15101712 2025-11-14,09:10:05.000,318,11082403,-795,0,1763111404,13273.75767541999,351.32363394000276,54132.19293984 2025-11-14,09:10:06.000,318,11082378,-795,0,1763111405,13273.76441173,351.34478133000084,54132.32569512001 2025-11-14,09:10:07.000,318,11082418,-795,0,1763111406,13273.811565899996,351.32363394000276,54132.32569512001 2025-11-14,09:10:08.000,318,11082425,-795,0,1763111407,13273.80482959,351.3729778499983,54132.29075952 2025-11-14,09:10:09.000,318,11082463,-795,0,1763111408,13273.7442028,351.27429003,54131.8645452 2025-11-14,09:10:10.000,318,11082430,-795,0,1763111409,13273.7442028,351.3024865500047,54131.88550656 2025-11-14,09:10:11.000,318,11082479,-795,0,1763111410,13273.872192689996,351.28133915999933,54132.03922320001 2025-11-14,09:10:12.000,318,11082429,-795,0,1763111411,13273.885665310001,351.3165848100034,54132.1789656 2025-11-14,09:10:13.000,318,11082454,-755,0,1763111412,13273.899137929991,351.30953568000405,54132.31172088 2025-11-14,09:10:14.000,318,11082462,-795,0,1763111413,13273.78462066,351.26019177000126,54132.01826184001 2025-11-14,09:10:15.000,318,11082445,-795,0,1763111414,13273.818302209991,351.27429003,54132.095120160004 2025-11-14,09:10:16.000,318,11082393,-795,0,1763111415,13273.838511139991,351.24609351000254,54132.08813304001 2025-11-14,09:10:17.000,318,11082439,-795,0,1763111416,13273.878928999991,351.26019177000126,54132.01127472 2025-11-14,09:10:18.000,318,11082452,-795,0,1763111417,13273.926083170001,351.27429003,54131.98332624 2025-11-14,09:10:19.000,318,11082443,-795,0,1763111418,13273.986709960001,351.24609351000254,54132.046210320004 2025-11-14,09:10:20.000,318,11082434,-795,0,1763111419,13273.946292100001,351.2531426400019,54132.03223608 2025-11-14,09:10:21.000,318,11082454,-795,0,1763111420,13273.953028409996,351.2390443800032,54132.18595272001 2025-11-14,09:10:22.000,318,11082385,-795,0,1763111421,13273.959764719992,351.2319952500038,54132.35364360001 2025-11-14,09:10:23.000,318,11082453,-795,0,1763111422,13273.973237339997,351.2178969899978,54132.27678528001 2025-11-14,09:10:24.000,318,11082436,-795,0,1763111423,13273.899137929991,351.17560221000167,54132.0042876 2025-11-14,09:10:25.000,318,11082422,-795,0,1763111424,13273.912610549996,351.21084785999847,54132.13704288001 2025-11-14,09:10:26.000,318,11082432,-795,0,1763111425,13273.878928999991,351.19674959999975,54131.8645452 2025-11-14,09:10:27.000,318,11082378,-795,0,1763111426,13274.020391509992,351.14740569000423,54132.03922320001 2025-11-14,09:10:28.000,318,11082424,-795,0,1763111427,13273.973237339997,351.1685530800023,54132.03922320001 2025-11-14,09:10:29.000,318,11082453,-795,0,1763111428,13274.033864129997,351.2037987299991,54132.30473376001 2025-11-14,09:10:30.000,318,11082391,-795,0,1763111429,13273.966501030001,351.21084785999847,54132.19992696 2025-11-14,09:10:31.000,318,11082417,-795,0,1763111430,13273.979973649992,351.16150395000295,54132.20691408001 2025-11-14,09:10:32.000,318,11082386,-795,0,1763111431,13274.033864129997,351.18265134000103,54132.29774664 2025-11-14,09:10:33.000,318,11082415,-795,0,1763111432,13274.027127820002,351.1403565600049,54132.18595272001 2025-11-14,09:10:34.000,318,11082458,-795,0,1763111433,13273.993446269997,351.1262582999989,54131.81563536 2025-11-14,09:10:35.000,318,11082461,-795,0,1763111434,13274.040600439992,351.0910126500021,54131.94140352001 2025-11-14,09:10:36.000,318,11082421,-795,0,1763111435,13274.161854019992,351.11216004000016,54132.046210320004 2025-11-14,09:10:37.000,318,11082429,-795,0,1763111436,13274.188799260002,351.055766999998,54132.12306864 2025-11-14,09:10:38.000,318,11082413,-795,0,1763111437,13274.209008190002,351.1192091699995,54132.35364360001 2025-11-14,09:10:39.000,318,11082443,-795,0,1763111438,13274.168590330002,351.069865260004,54132.14403 2025-11-14,09:10:40.000,318,11082413,-795,0,1763111439,13274.175326639997,351.0416687399993,54132.13005576 2025-11-14,09:10:41.000,318,11082427,-795,0,1763111440,13274.242689739993,351.01347222000186,54132.234862560006 2025-11-14,09:10:42.000,318,11082426,-795,0,1763111441,13274.242689739993,350.9923248300038,54132.19293984 2025-11-14,09:10:43.000,318,11082450,-795,0,1763111442,13274.249426050003,350.93593179000163,54131.878519440004 2025-11-14,09:10:44.000,318,11082441,-795,0,1763111443,13274.175326639997,350.8936370099982,54131.72480280001 2025-11-14,09:10:45.000,318,11082419,-795,0,1763111444,13274.269634980003,350.9288826600023,54131.794674 2025-11-14,09:10:46.000,318,11082455,-795,0,1763111445,13274.289843909988,350.9218335300029,54132.19992696 2025-11-14,09:10:47.000,318,11082455,-795,0,1763111446,13274.330261769988,350.90068614000484,54132.283772400006 2025-11-14,09:10:48.000,318,11082440,-795,0,1763111447,13274.188799260002,350.9218335300029,54132.15800424001 2025-11-14,09:10:49.000,318,11082438,-795,0,1763111448,13274.242689739993,350.8583913600014,54132.05319744 2025-11-14,09:10:50.000,318,11082418,-795,0,1763111449,13274.269634980003,350.8583913600014,54132.05319744 2025-11-14,09:10:51.000,318,11082427,-795,0,1763111450,13274.377415939998,350.816096579998,54131.90646792 2025-11-14,09:10:52.000,318,11082445,-795,0,1763111451,13274.438042729998,350.7949491899999,54131.9344164 2025-11-14,09:10:53.000,318,11082438,-795,0,1763111452,13274.411097489989,350.7738018000018,54131.927429280004 2025-11-14,09:10:54.000,318,11082467,-795,0,1763111453,13274.283107599993,350.73855614999775,54131.72480280001 2025-11-14,09:10:55.000,318,11082435,-795,0,1763111454,13274.350470699988,350.7597035400031,54131.997300480005 2025-11-14,09:10:56.000,318,11082467,-795,0,1763111455,13274.303316529993,350.76675267000246,54132.02524896 2025-11-14,09:10:57.000,318,11082407,-795,0,1763111456,13274.397624869998,350.71740875999967,54132.13704288001 2025-11-14,09:10:58.000,318,11082461,-795,0,1763111457,13274.411097489989,350.73855614999775,54132.13005576 2025-11-14,09:10:59.000,318,11082411,-795,0,1763111458,13274.471724279989,350.6821631100029,54131.878519440004 2025-11-14,09:11:00.000,318,11082482,-795,0,1763111459,13274.532351069989,350.66806485000416,54131.76672552 2025-11-14,09:11:01.000,318,11082469,-795,0,1763111460,13274.532351069989,350.6821631100029,54131.89249368001 2025-11-14,09:11:02.000,318,11082412,-795,0,1763111461,13274.451515349989,350.6610157200048,54131.85057096001 2025-11-14,09:11:03.000,318,11082450,-795,0,1763111462,13274.55255999999,350.70331050000095,54132.08813304001 2025-11-14,09:11:04.000,318,11082434,-795,0,1763111463,13274.370679629988,350.6610157200048,54131.96236488 2025-11-14,09:11:05.000,318,11082429,-795,0,1763111464,13274.471724279989,350.6257700700007,54131.9344164 2025-11-14,09:11:06.000,318,11082436,-795,0,1763111465,13274.566032619994,350.66806485000416,54132.15101712 2025-11-14,09:11:07.000,318,11082493,-795,0,1763111466,13274.606450479994,350.68921224000223,54132.18595272001 2025-11-14,09:11:08.000,318,11082432,-795,0,1763111467,13274.559296309999,350.63986832999944,54131.80166112001 2025-11-14,09:11:09.000,318,11082454,-795,0,1763111468,13274.566032619994,350.61872094000137,54131.72480280001 2025-11-14,09:11:10.000,318,11082454,-795,0,1763111469,13274.57276892999,350.60462268000265,54131.92044216001 2025-11-14,09:11:11.000,318,11082459,-795,0,1763111470,13274.559296309999,350.6469174599988,54132.05319744 2025-11-14,09:11:12.000,318,11082423,-795,0,1763111471,13274.626659409994,350.59052442000393,54132.18595272001 2025-11-14,09:11:13.000,318,11082441,-795,0,1763111472,13274.586241549994,350.63986832999944,54132.0741588 2025-11-14,09:11:14.000,318,11082436,-795,0,1763111473,13274.518878449999,350.611671810002,54131.94140352001 2025-11-14,09:11:15.000,318,11082431,-795,0,1763111474,13274.626659409994,350.63986832999944,54132.15800424001 2025-11-14,09:11:16.000,318,11082448,-795,0,1763111475,13274.646868339994,350.58347529000457,54131.794674 2025-11-14,09:11:17.000,318,11082481,-795,0,1763111476,13274.61318678999,350.59052442000393,54131.76672552 2025-11-14,09:11:18.000,318,11082417,-795,0,1763111477,13274.69402250999,350.5975735500033,54131.88550656 2025-11-14,09:11:19.000,318,11082474,-795,0,1763111478,13274.69402250999,350.6257700700007,54132.01127472 2025-11-14,09:11:20.000,318,11082434,-795,0,1763111479,13274.667077269994,350.60462268000265,54132.06018456001 2025-11-14,09:11:21.000,318,11082454,-795,0,1763111480,13274.667077269994,350.59052442000393,54132.046210320004 2025-11-14,09:11:22.000,318,11082497,-795,0,1763111481,13274.768121919995,350.57642615999794,54132.234862560006 2025-11-14,09:11:23.000,318,11082430,-795,0,1763111482,13274.81527608999,350.5693770299986,54132.262811040004 2025-11-14,09:11:24.000,318,11082438,-795,0,1763111483,13274.667077269994,350.5129839900037,54131.75275128001 2025-11-14,09:11:25.000,318,11082466,-795,0,1763111484,13274.80180347,350.52003312000306,54131.84358384 2025-11-14,09:11:26.000,318,11082440,-795,0,1763111485,13274.8220124,350.47773833999963,54131.948390640006 2025-11-14,09:11:27.000,318,11082460,-795,0,1763111486,13274.869166569995,350.5129839900037,54131.92044216001 2025-11-14,09:11:28.000,318,11082448,-795,0,1763111487,13274.889375499995,350.52003312000306,54132.22787544001 2025-11-14,09:11:29.000,318,11082479,-795,0,1763111488,13274.747912989995,350.50593486000434,54132.046210320004 2025-11-14,09:11:30.000,318,11082457,-795,0,1763111489,13274.81527608999,350.5270822500024,54132.15800424001 2025-11-14,09:11:31.000,318,11082436,-795,0,1763111490,13274.889375499995,350.52003312000306,54132.24184968 2025-11-14,09:11:32.000,318,11082431,-795,0,1763111491,13274.95673859999,350.4706892100003,54132.35364360001 2025-11-14,09:11:33.000,318,11082433,-795,0,1763111492,13274.96347491,350.4636400800009,54131.99031336001 2025-11-14,09:11:34.000,318,11082410,-795,0,1763111493,13274.78159454,350.4142961699981,54131.66890584 2025-11-14,09:11:35.000,318,11082453,-795,0,1763111494,13274.83548501999,350.4354435600035,54131.80166112001 2025-11-14,09:11:36.000,318,11082417,-795,0,1763111495,13274.869166569995,350.42134530000476,54132.13704288001 2025-11-14,09:11:37.000,318,11082402,-795,0,1763111496,13274.80180347,350.44249269000284,54132.14403 2025-11-14,09:11:38.000,318,11082416,-795,0,1763111497,13274.84222133,350.4495418200022,54132.27678528001 2025-11-14,09:11:39.000,318,11082435,-795,0,1763111498,13274.869166569995,350.47773833999963,54132.22787544001 2025-11-14,09:11:40.000,318,11082446,-795,0,1763111499,13274.828748709995,350.42134530000476,54132.22088832 2025-11-14,09:11:41.000,318,11082470,-795,0,1763111500,13274.950002289996,350.4354435600035,54132.0741588 2025-11-14,09:11:42.000,318,11082454,-795,0,1763111501,13274.93652966999,350.4142961699981,54131.99031336001 2025-11-14,09:11:43.000,318,11082475,-795,0,1763111502,13274.91632073999,350.40724703999877,54131.95537776 2025-11-14,09:11:44.000,318,11082442,-795,0,1763111503,13274.80180347,350.4001979099994,54132.0042876 2025-11-14,09:11:45.000,318,11082422,-795,0,1763111504,13274.84222133,350.42134530000476,54132.17197848 2025-11-14,09:11:46.000,318,11082406,-795,0,1763111505,13274.87590287999,350.42134530000476,54132.10909440001 2025-11-14,09:11:47.000,318,11082463,-795,0,1763111506,13274.970211219996,350.4142961699981,54132.32569512001 2025-11-14,09:11:48.000,318,11082460,-795,0,1763111507,13274.97694752999,350.39314878000005,54132.402553440006 2025-11-14,09:11:49.000,318,11082425,-795,0,1763111508,13274.84222133,350.4001979099994,54131.85057096001 2025-11-14,09:11:50.000,318,11082495,-795,0,1763111509,13274.929793359996,350.3367557399979,54131.85755808 2025-11-14,09:11:51.000,318,11082481,-795,0,1763111510,13274.91632073999,350.37200139000197,54131.96236488 2025-11-14,09:11:52.000,318,11082438,-795,0,1763111511,13274.93652966999,350.37200139000197,54131.927429280004 2025-11-14,09:11:53.000,318,11082435,-795,0,1763111512,13274.970211219996,350.3649522600026,54132.332682240005 2025-11-14,09:11:54.000,318,11082419,-795,0,1763111513,13274.88263919,350.3508540000039,54132.22787544001 2025-11-14,09:11:55.000,318,11082433,-795,0,1763111514,13274.98368384,350.3649522600026,54132.29075952 2025-11-14,09:11:56.000,318,11082430,-795,0,1763111515,13275.0241017,350.35790313000325,54132.39556632001 2025-11-14,09:11:57.000,318,11082460,-795,0,1763111516,13275.030838009996,350.3226574799992,54132.31172088 2025-11-14,09:11:58.000,318,11082418,-795,0,1763111517,13274.95673859999,350.3156083499998,54132.03223608 2025-11-14,09:11:59.000,318,11082457,-795,0,1763111518,13274.89611180999,350.2874118300024,54131.88550656 2025-11-14,09:12:00.000,318,11082479,-795,0,1763111519,13274.909584429995,350.2380679199996,54131.91345504 2025-11-14,09:12:01.000,318,11082466,-795,0,1763111520,13274.929793359996,350.29446096000174,54132.332682240005 2025-11-14,09:12:02.000,318,11082473,-795,0,1763111521,13274.88263919,350.280362700003,54132.22787544001 2025-11-14,09:12:03.000,318,11082433,-795,0,1763111522,13274.89611180999,350.2874118300024,54132.26979816 2025-11-14,09:12:04.000,318,11082465,-795,0,1763111523,13274.848957639995,350.20987140000216,54132.05319744 2025-11-14,09:12:05.000,318,11082434,-795,0,1763111524,13274.89611180999,350.2521661799983,54132.234862560006 2025-11-14,09:12:06.000,318,11082387,-795,0,1763111525,13274.929793359996,350.2028222700028,54131.997300480005 2025-11-14,09:12:07.000,318,11082482,-795,0,1763111526,13274.929793359996,350.20987140000216,54131.98332624 2025-11-14,09:12:08.000,318,11082400,-795,0,1763111527,13274.86243026,350.1746257499981,54131.997300480005 2025-11-14,09:12:09.000,318,11082488,-795,0,1763111528,13274.72096775,350.16052748999937,54131.96236488 2025-11-14,09:12:10.000,318,11082456,-795,0,1763111529,13274.83548501999,350.2028222700028,54132.31172088 2025-11-14,09:12:11.000,318,11082399,-795,0,1763111530,13274.929793359996,350.1746257499981,54132.40954056 2025-11-14,09:12:12.000,318,11082444,-795,0,1763111531,13274.90284812,350.15347836,54132.40954056 2025-11-14,09:12:13.000,318,11082439,-795,0,1763111532,13274.92305705,350.14642923000065,54132.33966936 2025-11-14,09:12:14.000,318,11082479,-795,0,1763111533,13274.808539779995,350.11118358000385,54131.75275128001 2025-11-14,09:12:15.000,318,11082408,-795,0,1763111534,13274.848957639995,350.08298705999914,54131.76672552 2025-11-14,09:12:16.000,318,11082434,-795,0,1763111535,13274.87590287999,350.11118358000385,54131.96935200001 2025-11-14,09:12:17.000,318,11082422,-795,0,1763111536,13274.909584429995,350.15347836,54132.18595272001 2025-11-14,09:12:18.000,318,11082450,-795,0,1763111537,13274.90284812,350.14642923000065,54132.36761784 2025-11-14,09:12:19.000,318,11082502,-795,0,1763111538,13274.889375499995,350.1252818400026,54132.34665648 2025-11-14,09:12:20.000,318,11082476,-795,0,1763111539,13274.909584429995,350.11118358000385,54132.318708 2025-11-14,09:12:21.000,318,11082461,-795,0,1763111540,13274.997156459991,350.0688888000004,54132.37460496001 2025-11-14,09:12:22.000,318,11082404,-795,0,1763111541,13274.950002289996,350.08298705999914,54132.17197848 2025-11-14,09:12:23.000,318,11082434,-795,0,1763111542,13274.950002289996,350.04774141000235,54132.0741588 2025-11-14,09:12:24.000,318,11082480,-795,0,1763111543,13274.889375499995,350.02659402000427,54131.81563536 2025-11-14,09:12:25.000,318,11082434,-795,0,1763111544,13274.909584429995,350.0054466299989,54131.96935200001 2025-11-14,09:12:26.000,318,11082458,-795,0,1763111545,13274.91632073999,350.06183967000106,54132.20691408001 2025-11-14,09:12:27.000,318,11082459,-795,0,1763111546,13275.030838009996,350.08298705999914,54132.46543752 2025-11-14,09:12:28.000,318,11082485,-795,0,1763111547,13275.017365389991,350.0547905400017,54132.39556632001 2025-11-14,09:12:29.000,318,11082451,-795,0,1763111548,13275.04431063,350.08298705999914,54132.40954056 2025-11-14,09:12:30.000,318,11082467,-795,0,1763111549,13275.0241017,350.040692280003,54132.13005576 2025-11-14,09:12:31.000,318,11082425,-795,0,1763111550,13275.00389277,350.0336431500036,54132.0042876 2025-11-14,09:12:32.000,318,11082438,-795,0,1763111551,13275.0241017,350.02659402000427,54132.03922320001 2025-11-14,09:12:33.000,318,11082440,-795,0,1763111552,13275.00389277,350.0124957599983,54132.08114592 2025-11-14,09:12:34.000,318,11082466,-795,0,1763111553,13274.950002289996,349.96315185000276,54132.18595272001 2025-11-14,09:12:35.000,318,11082473,-795,0,1763111554,13275.010629079996,350.0195448900049,54132.37460496001 2025-11-14,09:12:36.000,318,11082495,-795,0,1763111555,13275.098201109991,350.0195448900049,54132.4584504 2025-11-14,09:12:37.000,318,11082463,-795,0,1763111556,13275.104937420001,350.040692280003,54132.43748904 2025-11-14,09:12:38.000,318,11082459,-795,0,1763111557,13275.077992179991,350.0124957599983,54132.402553440006 2025-11-14,09:12:39.000,318,11082423,-795,0,1763111558,13275.04431063,349.99839749999956,54131.948390640006 2025-11-14,09:12:40.000,318,11082475,-795,0,1763111559,13275.051046939996,349.94905359000404,54131.927429280004 2025-11-14,09:12:41.000,318,11082476,-795,0,1763111560,13275.098201109991,350.0195448900049,54132.02524896 2025-11-14,09:12:42.000,318,11082479,-795,0,1763111561,13275.165564210001,350.0124957599983,54132.39556632001 2025-11-14,09:12:43.000,318,11082404,-795,0,1763111562,13275.158827899992,350.0124957599983,54132.36761784 2025-11-14,09:12:44.000,318,11082485,-795,0,1763111563,13275.091464799996,349.9772501100015,54132.22088832 2025-11-14,09:12:45.000,318,11082449,-795,0,1763111564,13275.158827899992,349.9420044600047,54132.262811040004 2025-11-14,09:12:46.000,318,11082411,-795,0,1763111565,13275.219454689992,349.92085706999933,54132.36063072 2025-11-14,09:12:47.000,318,11082413,-795,0,1763111566,13275.246399930002,349.9420044600047,54132.08114592 2025-11-14,09:12:48.000,318,11082438,-795,0,1763111567,13275.253136239997,349.9279061999987,54132.067171680006 2025-11-14,09:12:49.000,318,11082465,-795,0,1763111568,13275.192509449997,349.88561142000253,54131.948390640006 2025-11-14,09:12:50.000,318,11082440,-795,0,1763111569,13275.138618969992,349.8926605500019,54131.94140352001 2025-11-14,09:12:51.000,318,11082467,-795,0,1763111570,13275.239663619992,349.92085706999933,54132.22787544001 2025-11-14,09:12:52.000,318,11082465,-795,0,1763111571,13275.286817790002,349.9067588100006,54132.43748904 2025-11-14,09:12:53.000,318,11082439,-795,0,1763111572,13275.307026720002,349.8926605500019,54132.44447616001 2025-11-14,09:12:54.000,318,11082440,-795,0,1763111573,13275.152091589996,349.86446403000446,54132.10210728 2025-11-14,09:12:55.000,318,11082466,-795,0,1763111574,13275.205982070001,349.8574148999978,54132.03223608 2025-11-14,09:12:56.000,318,11082453,-795,0,1763111575,13275.232927309997,349.822169250001,54131.97633912 2025-11-14,09:12:57.000,318,11082461,-795,0,1763111576,13275.246399930002,349.85036576999846,54132.046210320004 2025-11-14,09:12:58.000,318,11082424,-795,0,1763111577,13275.239663619992,349.8292183800004,54132.095120160004 2025-11-14,09:12:59.000,318,11082478,-795,0,1763111578,13275.179036829992,349.8574148999978,54132.25582392001 2025-11-14,09:13:00.000,318,11082428,-795,0,1763111579,13275.205982070001,349.8292183800004,54132.283772400006 2025-11-14,09:13:01.000,318,11082471,-795,0,1763111580,13275.232927309997,349.81512012000167,54132.3885792 2025-11-14,09:13:02.000,318,11082420,-795,0,1763111581,13275.172300519996,349.81512012000167,54132.42351480001 2025-11-14,09:13:03.000,318,11082426,-795,0,1763111582,13275.232927309997,349.8292183800004,54132.22787544001 2025-11-14,09:13:04.000,318,11082461,-795,0,1763111583,13275.118410039991,349.70233404000464,54131.82262248001 2025-11-14,09:13:05.000,318,11082426,-795,0,1763111584,13275.098201109991,349.73757969000144,54131.878519440004 2025-11-14,09:13:06.000,318,11082422,-795,0,1763111585,13275.098201109991,349.75167795000016,54131.878519440004 2025-11-14,09:13:07.000,318,11082446,-795,0,1763111586,13275.212718379997,349.77987447000487,54132.36063072 2025-11-14,09:13:08.000,318,11082445,-795,0,1763111587,13275.219454689992,349.7234814300027,54132.381592080004 2025-11-14,09:13:09.000,318,11082458,-795,0,1763111588,13275.199245759992,349.7587270799995,54132.35364360001 2025-11-14,09:13:10.000,318,11082449,-795,0,1763111589,13275.138618969992,349.7234814300027,54132.15800424001 2025-11-14,09:13:11.000,318,11082450,-795,0,1763111590,13275.138618969992,349.7234814300027,54132.20691408001 2025-11-14,09:13:12.000,318,11082443,-795,0,1763111591,13275.138618969992,349.71643230000336,54132.01826184001 2025-11-14,09:13:13.000,318,11082412,-795,0,1763111592,13275.091464799996,349.709383170004,54131.94140352001 2025-11-14,09:13:14.000,318,11082454,-795,0,1763111593,13275.017365389991,349.68823577999865,54131.77371264001 2025-11-14,09:13:15.000,318,11082461,-795,0,1763111594,13275.051046939996,349.77282533999823,54132.22787544001 2025-11-14,09:13:16.000,318,11082441,-795,0,1763111595,13275.192509449997,349.7234814300027,54132.3885792 2025-11-14,09:13:17.000,318,11082483,-795,0,1763111596,13275.192509449997,349.7234814300027,54132.39556632001 2025-11-14,09:13:18.000,318,11082441,-795,0,1763111597,13275.152091589996,349.7305305600021,54132.332682240005 2025-11-14,09:13:19.000,318,11082448,-795,0,1763111598,13275.084728490001,349.73757969000144,54132.14403 2025-11-14,09:13:20.000,318,11082442,-795,0,1763111599,13275.098201109991,349.67413751999993,54131.8645452 2025-11-14,09:13:21.000,318,11082448,-795,0,1763111600,13275.158827899992,349.695284909998,54132.01127472 2025-11-14,09:13:22.000,318,11082422,-795,0,1763111601,13275.165564210001,349.6811866499993,54132.01826184001 2025-11-14,09:13:23.000,318,11082429,-795,0,1763111602,13275.165564210001,349.70233404000464,54132.08114592 2025-11-14,09:13:24.000,318,11082419,-795,0,1763111603,13275.030838009996,349.63889187000314,54132.03922320001 2025-11-14,09:13:25.000,318,11082408,-795,0,1763111604,13274.98368384,349.71643230000336,54132.046210320004 2025-11-14,09:13:26.000,318,11082419,-795,0,1763111605,13275.192509449997,349.7234814300027,54132.32569512001 2025-11-14,09:13:27.000,318,11082459,-795,0,1763111606,13275.118410039991,349.77282533999823,54132.29075952 2025-11-14,09:13:28.000,318,11082413,-795,0,1763111607,13275.165564210001,349.75167795000016,54132.17197848 2025-11-14,09:13:29.000,318,11082477,-795,0,1763111608,13275.051046939996,349.7234814300027,54131.878519440004 2025-11-14,09:13:30.000,318,11082436,-795,0,1763111609,13275.158827899992,349.73757969000144,54131.927429280004 2025-11-14,09:13:31.000,318,11082405,-795,0,1763111610,13275.199245759992,349.7234814300027,54132.14403 2025-11-14,09:13:32.000,318,11082465,-795,0,1763111611,13275.246399930002,349.77282533999823,54132.47242464001 2025-11-14,09:13:33.000,318,11082429,-795,0,1763111612,13275.232927309997,349.77987447000487,54132.41652768 2025-11-14,09:13:34.000,318,11082447,-795,0,1763111613,13275.098201109991,349.7305305600021,54132.067171680006 2025-11-14,09:13:35.000,318,11082439,-795,0,1763111614,13275.165564210001,349.80102186000295,54132.22787544001 2025-11-14,09:13:36.000,318,11082447,-795,0,1763111615,13275.179036829992,349.7587270799995,54132.22088832 2025-11-14,09:13:37.000,318,11082417,-795,0,1763111616,13275.131882659996,349.77282533999823,54131.89249368001 2025-11-14,09:13:38.000,318,11082432,-795,0,1763111617,13275.246399930002,349.77987447000487,54132.13704288001 2025-11-14,09:13:39.000,318,11082418,-795,0,1763111618,13275.219454689992,349.81512012000167,54132.01826184001 2025-11-14,09:13:40.000,318,11082444,-795,0,1763111619,13275.158827899992,349.8080709900023,54132.318708 2025-11-14,09:13:41.000,318,11082413,-795,0,1763111620,13275.273345169997,349.80102186000295,54132.42351480001 2025-11-14,09:13:42.000,318,11082452,-795,0,1763111621,13275.300290409992,349.81512012000167,54132.39556632001 2025-11-14,09:13:43.000,318,11082481,-795,0,1763111622,13275.266608860002,349.822169250001,54132.381592080004 2025-11-14,09:13:44.000,318,11082431,-795,0,1763111623,13275.131882659996,349.77987447000487,54132.14403 2025-11-14,09:13:45.000,318,11082403,-795,0,1763111624,13275.185773140001,349.7939727300036,54131.96236488 2025-11-14,09:13:46.000,318,11082426,-795,0,1763111625,13275.165564210001,349.81512012000167,54131.85755808 2025-11-14,09:13:47.000,318,11082410,-795,0,1763111626,13275.253136239997,349.83626750999974,54132.17197848 2025-11-14,09:13:48.000,318,11082470,-795,0,1763111627,13275.172300519996,349.8715131600038,54132.12306864 2025-11-14,09:13:49.000,318,11082444,-795,0,1763111628,13275.232927309997,349.88561142000253,54132.4584504 2025-11-14,09:13:50.000,318,11082440,-795,0,1763111629,13275.232927309997,349.89970968000125,54132.39556632001 2025-11-14,09:13:51.000,318,11082441,-795,0,1763111630,13275.118410039991,349.8785622900032,54132.02524896 2025-11-14,09:13:52.000,318,11082409,-795,0,1763111631,13275.185773140001,349.91380793999997,54132.22088832 2025-11-14,09:13:53.000,318,11082451,-795,0,1763111632,13275.192509449997,349.89970968000125,54132.20691408001 2025-11-14,09:13:54.000,318,11082430,-795,0,1763111633,13275.051046939996,349.83626750999974,54131.829609600005 2025-11-14,09:13:55.000,318,11082437,-795,0,1763111634,13275.125146350001,349.8926605500019,54132.02524896 2025-11-14,09:13:56.000,318,11082452,-795,0,1763111635,13275.172300519996,349.88561142000253,54132.0741588 2025-11-14,09:13:57.000,318,11082461,-795,0,1763111636,13275.145355280001,349.9067588100006,54132.430501920004 2025-11-14,09:13:58.000,318,11082421,-795,0,1763111637,13275.138618969992,349.8926605500019,54132.35364360001 2025-11-14,09:13:59.000,318,11082457,-795,0,1763111638,13275.057783249991,349.8785622900032,54132.19293984 2025-11-14,09:14:00.000,318,11082410,-795,0,1763111639,13275.030838009996,349.85036576999846,54132.213901200004 2025-11-14,09:14:01.000,318,11082440,-795,0,1763111640,13275.104937420001,349.8926605500019,54132.31172088 2025-11-14,09:14:02.000,318,11082423,-795,0,1763111641,13275.037574319991,349.8292183800004,54131.94140352001 2025-11-14,09:14:03.000,318,11082416,-795,0,1763111642,13275.0241017,349.822169250001,54131.95537776 2025-11-14,09:14:04.000,318,11082489,-795,0,1763111643,13274.990420149996,349.8433166399991,54131.85057096001 2025-11-14,09:14:05.000,318,11082419,-795,0,1763111644,13275.037574319991,349.8715131600038,54132.22088832 2025-11-14,09:14:06.000,318,11082424,-795,0,1763111645,13275.125146350001,349.8715131600038,54132.283772400006 2025-11-14,09:14:07.000,318,11082464,-795,0,1763111646,13275.064519560001,349.8574148999978,54132.25582392001 2025-11-14,09:14:08.000,318,11082437,-795,0,1763111647,13275.084728490001,349.8574148999978,54132.25582392001 2025-11-14,09:14:09.000,318,11082459,-795,0,1763111648,13274.990420149996,349.8292183800004,54132.13005576 2025-11-14,09:14:10.000,318,11082480,-795,0,1763111649,13275.017365389991,349.8292183800004,54131.84358384 2025-11-14,09:14:11.000,318,11082426,-795,0,1763111650,13275.098201109991,349.7446288200008,54131.997300480005 2025-11-14,09:14:12.000,318,11082435,-795,0,1763111651,13274.97694752999,349.7939727300036,54131.759738400004 2025-11-14,09:14:13.000,318,11082416,-795,0,1763111652,13275.111673729996,349.75167795000016,54132.046210320004 2025-11-14,09:14:14.000,318,11082422,-795,0,1763111653,13274.96347491,349.75167795000016,54131.948390640006 2025-11-14,09:14:15.000,318,11082424,-795,0,1763111654,13275.0241017,349.75167795000016,54132.06018456001 2025-11-14,09:14:16.000,318,11082419,-795,0,1763111655,13275.017365389991,349.7446288200008,54132.08813304001 2025-11-14,09:14:17.000,318,11082483,-795,0,1763111656,13275.030838009996,349.7305305600021,54132.15101712 2025-11-14,09:14:18.000,318,11082424,-795,0,1763111657,13275.037574319991,349.7234814300027,54132.10210728 2025-11-14,09:14:19.000,318,11082466,-795,0,1763111658,13275.0241017,349.67413751999993,54131.78768688 2025-11-14,09:14:20.000,318,11082437,-795,0,1763111659,13275.0241017,349.67413751999993,54131.74576416 2025-11-14,09:14:21.000,318,11082457,-795,0,1763111660,13275.084728490001,349.6600392600012,54131.899480800006 2025-11-14,09:14:22.000,318,11082471,-795,0,1763111661,13275.051046939996,349.67413751999993,54132.2488368 2025-11-14,09:14:23.000,318,11082462,-795,0,1763111662,13275.071255869996,349.67413751999993,54132.20691408001 2025-11-14,09:14:24.000,318,11082455,-795,0,1763111663,13274.93652966999,349.6247936100044,54131.84358384 2025-11-14,09:14:25.000,318,11082404,-795,0,1763111664,13274.909584429995,349.6247936100044,54131.948390640006 2025-11-14,09:14:26.000,318,11082439,-795,0,1763111665,13274.997156459991,349.68823577999865,54132.18595272001 2025-11-14,09:14:27.000,318,11082413,-795,0,1763111666,13275.037574319991,349.6247936100044,54131.96935200001 2025-11-14,09:14:28.000,318,11082428,-795,0,1763111667,13274.990420149996,349.6811866499993,54131.899480800006 2025-11-14,09:14:29.000,318,11082476,-795,0,1763111668,13274.94326598,349.6247936100044,54131.72480280001 2025-11-14,09:14:30.000,318,11082437,-795,0,1763111669,13274.909584429995,349.6600392600012,54132.046210320004 2025-11-14,09:14:31.000,318,11082377,-795,0,1763111670,13274.97694752999,349.6106953499984,54132.12306864 2025-11-14,09:14:32.000,318,11082463,-795,0,1763111671,13274.97694752999,349.6318427400038,54132.19293984 2025-11-14,09:14:33.000,318,11082450,-795,0,1763111672,13274.96347491,349.6318427400038,54132.18595272001 2025-11-14,09:14:34.000,318,11082443,-795,0,1763111673,13274.80180347,349.582498830001,54131.88550656 2025-11-14,09:14:35.000,318,11082469,-795,0,1763111674,13274.89611180999,349.56840057000227,54131.80864824 2025-11-14,09:14:36.000,318,11082432,-795,0,1763111675,13274.90284812,349.60364621999906,54131.84358384 2025-11-14,09:14:37.000,318,11082423,-795,0,1763111676,13274.889375499995,349.6106953499984,54131.94140352001 2025-11-14,09:14:38.000,318,11082397,-795,0,1763111677,13274.87590287999,349.6247936100044,54132.02524896 2025-11-14,09:14:39.000,318,11082466,-795,0,1763111678,13274.869166569995,349.6459410000025,54132.164991360005 2025-11-14,09:14:40.000,318,11082403,-795,0,1763111679,13274.76138561,349.5965970899997,54131.98332624 2025-11-14,09:14:41.000,318,11082451,-795,0,1763111680,13274.8220124,349.56840057000227,54132.03922320001 2025-11-14,09:14:42.000,318,11082396,-795,0,1763111681,13274.88263919,349.582498830001,54132.164991360005 2025-11-14,09:14:43.000,318,11082417,-795,0,1763111682,13274.88263919,349.5331549199982,54132.02524896 2025-11-14,09:14:44.000,318,11082478,-795,0,1763111683,13274.73444036999,349.5120075300001,54131.64794448 2025-11-14,09:14:45.000,318,11082482,-795,0,1763111684,13274.80180347,349.5331549199982,54131.80864824 2025-11-14,09:14:46.000,318,11082369,-795,0,1763111685,13274.788330849995,349.5613514400029,54131.80166112001 2025-11-14,09:14:47.000,318,11082483,-795,0,1763111686,13274.77485822999,349.5613514400029,54132.13005576 2025-11-14,09:14:48.000,318,11082427,-795,0,1763111687,13274.768121919995,349.58954796000035,54132.08813304001 2025-11-14,09:14:49.000,318,11082443,-795,0,1763111688,13274.687286199995,349.54020405000483,54131.99031336001 2025-11-14,09:14:50.000,318,11082450,-795,0,1763111689,13274.599714169999,349.54020405000483,54131.948390640006 2025-11-14,09:14:51.000,318,11082414,-795,0,1763111690,13274.69402250999,349.5472531800042,54131.97633912 2025-11-14,09:14:52.000,318,11082399,-795,0,1763111691,13274.599714169999,349.56840057000227,54131.67589296 2025-11-14,09:14:53.000,318,11082456,-795,0,1763111692,13274.69402250999,349.52610578999884,54131.66890584 2025-11-14,09:14:54.000,318,11082429,-795,0,1763111693,13274.57276892999,349.5120075300001,54131.55711192001 2025-11-14,09:14:55.000,318,11082448,-795,0,1763111694,13274.66034096,349.55430231000355,54131.9344164 2025-11-14,09:14:56.000,318,11082394,-795,0,1763111695,13274.626659409994,349.52610578999884,54131.899480800006 2025-11-14,09:14:57.000,318,11082443,-795,0,1763111696,13274.667077269994,349.5472531800042,54132.03922320001 2025-11-14,09:14:58.000,318,11082437,-795,0,1763111697,13274.667077269994,349.5965970899997,54132.06018456001 2025-11-14,09:14:59.000,318,11082434,-795,0,1763111698,13274.67381357999,349.5331549199982,54131.95537776 2025-11-14,09:15:00.000,318,11082459,-795,0,1763111699,13274.646868339994,349.4979092700014,54131.60602176001 2025-11-14,09:15:01.000,318,11082433,-795,0,1763111700,13274.72096775,349.55430231000355,54131.82262248001 2025-11-14,09:15:02.000,318,11082389,-795,0,1763111701,13274.67381357999,349.5331549199982,54131.759738400004 2025-11-14,09:15:03.000,318,11082460,-795,0,1763111702,13274.66034096,349.5190566599995,54132.0042876 2025-11-14,09:15:04.000,318,11082491,-795,0,1763111703,13274.545823689994,349.46971275000396,54131.85755808 2025-11-14,09:15:05.000,318,11082439,-795,0,1763111704,13274.55255999999,349.5190566599995,54131.829609600005 2025-11-14,09:15:06.000,318,11082459,-795,0,1763111705,13274.539087379999,349.54020405000483,54131.88550656 2025-11-14,09:15:07.000,318,11082446,-795,0,1763111706,13274.646868339994,349.54020405000483,54132.10210728 2025-11-14,09:15:08.000,318,11082524,-795,0,1763111707,13274.626659409994,349.54020405000483,54131.83659672 2025-11-14,09:15:09.000,318,11082448,-795,0,1763111708,13274.59297785999,349.5472531800042,54131.83659672 2025-11-14,09:15:10.000,318,11082388,-795,0,1763111709,13274.532351069989,349.5472531800042,54131.70384144001 2025-11-14,09:15:11.000,318,11082392,-795,0,1763111710,13274.525614759994,349.5331549199982,54131.78768688 2025-11-14,09:15:12.000,318,11082432,-795,0,1763111711,13274.55255999999,349.58954796000035,54132.067171680006 2025-11-14,09:15:13.000,318,11082471,-795,0,1763111712,13274.586241549994,349.56840057000227,54132.02524896 2025-11-14,09:15:14.000,318,11082441,-795,0,1763111713,13274.431306419989,349.5472531800042,54131.80166112001 2025-11-14,09:15:15.000,318,11082459,-795,0,1763111714,13274.498669519999,349.582498830001,54132.06018456001 2025-11-14,09:15:16.000,318,11082479,-795,0,1763111715,13274.485196899994,349.60364621999906,54131.95537776 2025-11-14,09:15:17.000,318,11082468,-795,0,1763111716,13274.478460589999,349.5472531800042,54131.83659672 2025-11-14,09:15:18.000,318,11082466,-795,0,1763111717,13274.411097489989,349.60364621999906,54131.80864824 2025-11-14,09:15:19.000,318,11082475,-795,0,1763111718,13274.323525459993,349.5965970899997,54131.564099040006 2025-11-14,09:15:20.000,318,11082432,-795,0,1763111719,13274.249426050003,349.58954796000035,54131.878519440004 2025-11-14,09:15:21.000,318,11082461,-795,0,1763111720,13274.316789149998,349.6247936100044,54132.08813304001 2025-11-14,09:15:22.000,318,11082450,-795,0,1763111721,13274.289843909988,349.63889187000314,54132.095120160004 2025-11-14,09:15:23.000,318,11082490,-795,0,1763111722,13274.283107599993,349.6600392600012,54131.9344164 2025-11-14,09:15:24.000,318,11082443,-795,0,1763111723,13274.188799260002,349.6177444799978,54131.82262248001 2025-11-14,09:15:25.000,318,11082470,-795,0,1763111724,13274.229217120002,349.6600392600012,54131.64095736 2025-11-14,09:15:26.000,318,11082423,-795,0,1763111725,13274.222480809993,349.68823577999865,54131.8645452 2025-11-14,09:15:27.000,318,11082439,-795,0,1763111726,13274.182062949993,349.695284909998,54131.80166112001 2025-11-14,09:15:28.000,318,11082383,-795,0,1763111727,13274.168590330002,349.7305305600021,54131.997300480005 2025-11-14,09:15:29.000,318,11082430,-795,0,1763111728,13274.107963540002,349.7657762099989,54131.899480800006 2025-11-14,09:15:30.000,318,11082437,-795,0,1763111729,13274.094490919997,349.709383170004,54132.03922320001 2025-11-14,09:15:31.000,318,11082420,-795,0,1763111730,13274.175326639997,349.71643230000336,54132.116081520006 2025-11-14,09:15:32.000,318,11082407,-795,0,1763111731,13274.155117709997,349.709383170004,54132.14403 2025-11-14,09:15:33.000,318,11082443,-795,0,1763111732,13274.128172470002,349.71643230000336,54131.88550656 2025-11-14,09:15:34.000,318,11082455,-795,0,1763111733,13273.993446269997,349.6670883900006,54131.564099040006 2025-11-14,09:15:35.000,318,11082431,-795,0,1763111734,13274.000182579992,349.71643230000336,54131.63397024001 2025-11-14,09:15:36.000,318,11082399,-795,0,1763111735,13273.986709960001,349.7234814300027,54131.85057096001 2025-11-14,09:15:37.000,318,11082423,-795,0,1763111736,13274.040600439992,349.75167795000016,54132.12306864 2025-11-14,09:15:38.000,318,11082423,-795,0,1763111737,13274.006918890002,349.73757969000144,54132.12306864 2025-11-14,09:15:39.000,318,11082431,-795,0,1763111738,13273.84524745,349.7305305600021,54131.84358384 2025-11-14,09:15:40.000,318,11082472,-795,0,1763111739,13273.946292100001,349.7305305600021,54132.12306864 2025-11-14,09:15:41.000,318,11082418,-795,0,1763111740,13273.926083170001,349.73757969000144,54131.927429280004 2025-11-14,09:15:42.000,318,11082418,-795,0,1763111741,13273.84524745,349.71643230000336,54131.66890584 2025-11-14,09:15:43.000,318,11082420,-795,0,1763111742,13273.899137929991,349.75167795000016,54131.731789920006 2025-11-14,09:15:44.000,318,11082442,-795,0,1763111743,13273.777884349991,349.71643230000336,54131.65493160001 2025-11-14,09:15:45.000,318,11082480,-795,0,1763111744,13273.78462066,349.7305305600021,54131.97633912 2025-11-14,09:15:46.000,318,11082424,-795,0,1763111745,13273.76441173,349.709383170004,54131.99031336001 2025-11-14,09:15:47.000,318,11082433,-795,0,1763111746,13273.791356969996,349.7305305600021,54132.164991360005 2025-11-14,09:15:48.000,318,11082437,-795,0,1763111747,13273.82503852,349.7305305600021,54132.22088832 2025-11-14,09:15:49.000,318,11082502,-795,0,1763111748,13273.750939109996,349.75167795000016,54132.15101712 2025-11-14,09:15:50.000,318,11082451,-795,0,1763111749,13273.68357601,349.695284909998,54131.64794448 2025-11-14,09:15:51.000,318,11082432,-795,0,1763111750,13273.629685529995,349.709383170004,54131.5501248 2025-11-14,09:15:53.000,318,11082429,-795,0,1763111752,13273.62294922,349.6811866499993,54131.829609600005 2025-11-14,09:15:54.000,318,11082422,-795,0,1763111753,13273.61621290999,349.709383170004,54131.85755808 2025-11-14,09:15:55.000,318,11082424,-795,0,1763111754,13273.629685529995,349.73757969000144,54131.90646792 2025-11-14,09:15:56.000,318,11082460,-795,0,1763111755,13273.649894459995,349.73757969000144,54132.02524896 2025-11-14,09:15:57.000,318,11082425,-795,0,1763111756,13273.68357601,349.77282533999823,54132.116081520006 2025-11-14,09:15:58.000,318,11082425,-795,0,1763111757,13273.609476599995,349.7234814300027,54131.50121496 2025-11-14,09:15:59.000,318,11082430,-795,0,1763111758,13273.64315815,349.75167795000016,54131.75275128001 2025-11-14,09:16:00.000,318,11082442,-795,0,1763111759,13273.670103389995,349.73757969000144,54131.780699760006 2025-11-14,09:16:01.000,318,11082388,-795,0,1763111760,13273.56232243,349.78692360000423,54131.84358384 2025-11-14,09:16:02.000,318,11082421,-795,0,1763111761,13273.57579504999,349.8292183800004,54131.878519440004 2025-11-14,09:16:03.000,318,11082422,-795,0,1763111762,13273.670103389995,349.81512012000167,54132.095120160004 2025-11-14,09:16:04.000,318,11082443,-795,0,1763111763,13273.670103389995,349.83626750999974,54132.12306864 2025-11-14,09:16:05.000,318,11082374,-795,0,1763111764,13273.5421135,349.8433166399991,54131.73877704 2025-11-14,09:16:06.000,318,11082482,-795,0,1763111765,13273.629685529995,349.8433166399991,54131.67589296 2025-11-14,09:16:07.000,318,11082410,-795,0,1763111766,13273.64315815,349.8926605500019,54131.62698312 2025-11-14,09:16:08.000,318,11082444,-795,0,1763111767,13273.61621290999,349.8574148999978,54131.69685432 2025-11-14,09:16:09.000,318,11082454,-795,0,1763111768,13273.59600397999,349.88561142000253,54131.76672552 2025-11-14,09:16:10.000,318,11082480,-795,0,1763111769,13273.55558611999,349.89970968000125,54131.9344164 2025-11-14,09:16:11.000,318,11082449,-795,0,1763111770,13273.5421135,349.9279061999987,54131.9344164 2025-11-14,09:16:12.000,318,11082425,-795,0,1763111771,13273.62294922,349.96315185000276,54132.067171680006 2025-11-14,09:16:13.000,318,11082454,-795,0,1763111772,13273.55558611999,349.94905359000404,54132.05319744 2025-11-14,09:16:14.000,318,11082456,-795,0,1763111773,13273.548849809995,349.9279061999987,54131.96935200001 2025-11-14,09:16:15.000,318,11082403,-795,0,1763111774,13273.42085992,349.88561142000253,54131.34749832001 2025-11-14,09:16:16.000,318,11082445,-795,0,1763111775,13273.44106885,349.9702009800021,54131.52217632 2025-11-14,09:16:17.000,318,11082440,-795,0,1763111776,13273.40065099,349.9561027200034,54131.57108616 2025-11-14,09:16:18.000,318,11082462,-795,0,1763111777,13273.488223019995,350.0195448900049,54131.97633912 2025-11-14,09:16:19.000,318,11082461,-795,0,1763111778,13273.48148671,350.0124957599983,54132.06018456001 2025-11-14,09:16:20.000,318,11082408,-795,0,1763111779,13273.447805159994,349.9913483700002,54131.878519440004 2025-11-14,09:16:21.000,318,11082421,-795,0,1763111780,13273.387178369994,350.0054466299989,54131.83659672 2025-11-14,09:16:22.000,318,11082443,-795,0,1763111781,13273.40065099,349.99839749999956,54131.78768688 2025-11-14,09:16:23.000,318,11082465,-795,0,1763111782,13273.427596229994,349.9913483700002,54131.50820208 2025-11-14,09:16:24.000,318,11082430,-795,0,1763111783,13273.41412360999,349.98429924000084,54131.55711192001 2025-11-14,09:16:25.000,318,11082427,-795,0,1763111784,13273.319815269999,349.9561027200034,54131.29858848001 2025-11-14,09:16:26.000,318,11082463,-795,0,1763111785,13273.340024199999,350.0124957599983,54131.78768688 2025-11-14,09:16:27.000,318,11082458,-795,0,1763111786,13273.42085992,350.0124957599983,54131.948390640006 2025-11-14,09:16:28.000,318,11082432,-795,0,1763111787,13273.40065099,350.0336431500036,54131.91345504 2025-11-14,09:16:29.000,318,11082424,-795,0,1763111788,13273.360233129999,350.0759379299998,54131.87153232001 2025-11-14,09:16:30.000,318,11082420,-795,0,1763111789,13273.346760509994,350.06183967000106,54131.66890584 2025-11-14,09:16:31.000,318,11082424,-795,0,1763111790,13273.319815269999,350.0336431500036,54131.40339528 2025-11-14,09:16:32.000,318,11082445,-795,0,1763111791,13273.286133719994,349.9913483700002,54131.34749832001 2025-11-14,09:16:33.000,318,11082421,-795,0,1763111792,13273.39391467999,350.06183967000106,54131.564099040006 2025-11-14,09:16:34.000,318,11082461,-795,0,1763111793,13273.306342649994,350.04774141000235,54131.52217632 2025-11-14,09:16:35.000,318,11082417,-795,0,1763111794,13273.225506929994,350.0336431500036,54131.57108616 2025-11-14,09:16:36.000,318,11082465,-795,0,1763111795,13273.326551579994,350.0900361899985,54131.69685432 2025-11-14,09:16:37.000,318,11082409,-795,0,1763111796,13273.387178369994,350.06183967000106,54131.731789920006 2025-11-14,09:16:38.000,318,11082394,-795,0,1763111797,13273.360233129999,350.1182327100032,54131.80166112001 2025-11-14,09:16:39.000,318,11082414,-795,0,1763111798,13273.319815269999,350.1182327100032,54131.80864824 2025-11-14,09:16:40.000,318,11082472,-795,0,1763111799,13273.360233129999,350.0547905400017,54131.5501248 2025-11-14,09:16:41.000,318,11082436,-795,0,1763111800,13273.259188479999,350.1182327100032,54131.40339528 2025-11-14,09:16:42.000,318,11082444,-795,0,1763111801,13273.279397409999,350.1182327100032,54131.43134376 2025-11-14,09:16:43.000,318,11082450,-755,0,1763111802,13273.37370574999,350.1746257499981,54131.94140352001 2025-11-14,09:16:44.000,318,11082418,-795,0,1763111803,13273.366969439994,350.16052748999937,54131.89249368001 2025-11-14,09:16:45.000,318,11082460,-795,0,1763111804,13273.225506929994,350.0900361899985,54131.494227840005 2025-11-14,09:16:46.000,318,11082416,-795,0,1763111805,13273.326551579994,350.1393801000013,54131.77371264001 2025-11-14,09:16:47.000,318,11082454,-795,0,1763111806,13273.319815269999,350.1675766199987,54131.80864824 2025-11-14,09:16:48.000,318,11082449,-795,0,1763111807,13273.279397409999,350.16052748999937,54131.50820208 2025-11-14,09:16:49.000,318,11082438,-795,0,1763111808,13273.292870029989,350.16052748999937,54131.619996 2025-11-14,09:16:50.000,318,11082404,-795,0,1763111809,13273.185089069993,350.1393801000013,54131.46627936001 2025-11-14,09:16:51.000,318,11082445,-795,0,1763111810,13273.205297999993,350.1887240100041,54131.64794448 2025-11-14,09:16:52.000,318,11082469,-795,0,1763111811,13273.292870029989,350.1887240100041,54131.927429280004 2025-11-14,09:16:53.000,318,11082474,-795,0,1763111812,13273.272661099989,350.1816748800047,54131.87153232001 2025-11-14,09:16:54.000,318,11082474,-795,0,1763111813,13273.225506929994,350.19577314000344,54131.58506040001 2025-11-14,09:16:55.000,318,11082452,-795,0,1763111814,13273.070571799988,350.1675766199987,54131.53615056001 2025-11-14,09:16:56.000,318,11082488,-795,0,1763111815,13273.124462279993,350.2028222700028,54131.5501248 2025-11-14,09:16:57.000,318,11082421,-795,0,1763111816,13273.151407519988,350.2028222700028,54131.36845968001 2025-11-14,09:16:58.000,318,11082465,-795,0,1763111817,13273.218770619998,350.2169205300015,54131.55711192001 2025-11-14,09:16:59.000,318,11082501,-795,0,1763111818,13273.232243239989,350.20987140000216,54131.57108616 2025-11-14,09:17:00.000,318,11082416,-795,0,1763111819,13273.212034309989,350.25921530999767,54131.88550656 2025-11-14,09:17:01.000,318,11082452,-795,0,1763111820,13273.144671209993,350.24511704999895,54131.710828560004 2025-11-14,09:17:02.000,318,11082385,-795,0,1763111821,13273.171616449989,350.2874118300024,54131.81563536 2025-11-14,09:17:03.000,318,11082462,-795,0,1763111822,13273.164880139993,350.25921530999767,54131.84358384 2025-11-14,09:17:04.000,318,11082448,-795,0,1763111823,13273.104253349993,350.280362700003,54131.731789920006 2025-11-14,09:17:05.000,318,11082447,-795,0,1763111824,13273.016681319998,350.1675766199987,54131.12391048 2025-11-14,09:17:06.000,318,11082439,-795,0,1763111825,13273.117725969998,350.30855922000046,54131.46627936001 2025-11-14,09:17:07.000,318,11082489,-795,0,1763111826,13273.131198589988,350.34380487000453,54131.564099040006 2025-11-14,09:17:08.000,318,11082448,-795,0,1763111827,13273.158143829998,350.37200139000197,54131.90646792 2025-11-14,09:17:09.000,318,11082430,-795,0,1763111828,13273.158143829998,350.37200139000197,54131.89249368001 2025-11-14,09:17:10.000,318,11082359,-795,0,1763111829,13273.110989659988,350.4001979099994,54131.64095736 2025-11-14,09:17:11.000,318,11082372,-795,0,1763111830,13273.124462279993,350.3649522600026,54131.64794448 2025-11-14,09:17:12.000,318,11082468,-795,0,1763111831,13273.124462279993,350.3860996500007,54131.780699760006 2025-11-14,09:17:13.000,318,11082451,-795,0,1763111832,13273.137934899998,350.3860996500007,54131.53615056001 2025-11-14,09:17:14.000,318,11082416,-795,0,1763111833,13272.989736080002,350.4001979099994,54131.35448544 2025-11-14,09:17:15.000,318,11082442,-795,0,1763111834,13272.982999769993,350.34380487000453,54131.24269152 2025-11-14,09:17:16.000,318,11082450,-795,0,1763111835,13273.097517039998,350.4142961699981,54131.50820208 2025-11-14,09:17:17.000,318,11082457,-795,0,1763111836,13273.158143829998,350.44249269000284,54131.8645452 2025-11-14,09:17:18.000,318,11082429,-795,0,1763111837,13273.124462279993,350.40724703999877,54131.80166112001 2025-11-14,09:17:19.000,318,11082454,-795,0,1763111838,13273.131198589988,350.42134530000476,54131.780699760006 2025-11-14,09:17:20.000,318,11082457,-795,0,1763111839,13273.050362870003,350.4142961699981,54131.62698312 2025-11-14,09:17:21.000,318,11082471,-795,0,1763111840,13273.030153940002,350.4142961699981,54131.68288008001 2025-11-14,09:17:22.000,318,11082454,-795,0,1763111841,13273.090780729988,350.4354435600035,54131.43134376 2025-11-14,09:17:23.000,318,11082427,-795,0,1763111842,13273.117725969998,350.42134530000476,54131.52916344 2025-11-14,09:17:24.000,318,11082433,-795,0,1763111843,13273.070571799988,350.42134530000476,54131.51518920001 2025-11-14,09:17:25.000,318,11082443,-795,0,1763111844,13272.996472389998,350.40724703999877,54131.48724072001 2025-11-14,09:17:26.000,318,11082393,-795,0,1763111845,13273.043626559993,350.47773833999963,54131.57108616 2025-11-14,09:17:27.000,318,11082420,-795,0,1763111846,13273.077308109998,350.484787469999,54131.75275128001 2025-11-14,09:17:28.000,318,11082450,-795,0,1763111847,13273.077308109998,350.484787469999,54131.780699760006 2025-11-14,09:17:29.000,318,11082498,-795,0,1763111848,13273.070571799988,350.4988857299977,54131.80166112001 2025-11-14,09:17:30.000,318,11082448,-795,0,1763111849,13273.009945010002,350.4706892100003,54131.34749832001 2025-11-14,09:17:31.000,318,11082461,-795,0,1763111850,13273.016681319998,350.4706892100003,54131.43833088001 2025-11-14,09:17:32.000,318,11082439,-795,0,1763111851,13273.110989659988,350.47773833999963,54131.55711192001 2025-11-14,09:17:33.000,318,11082459,-795,0,1763111852,13273.131198589988,350.50593486000434,54131.613008880006 2025-11-14,09:17:34.000,318,11082408,-795,0,1763111853,13273.151407519988,350.54118051000114,54131.780699760006 2025-11-14,09:17:35.000,318,11082483,-795,0,1763111854,13272.895427739997,350.4283944300041,54131.445318000005 2025-11-14,09:17:36.000,318,11082435,-795,0,1763111855,13273.050362870003,350.5341313800018,54131.62698312 2025-11-14,09:17:37.000,318,11082432,-795,0,1763111856,13272.982999769993,350.5129839900037,54131.66890584 2025-11-14,09:17:38.000,318,11082434,-795,0,1763111857,13273.131198589988,350.5623278999992,54131.72480280001 2025-11-14,09:17:39.000,318,11082471,-795,0,1763111858,13273.144671209993,350.5270822500024,54131.52916344 2025-11-14,09:17:40.000,318,11082444,-795,0,1763111859,13273.117725969998,350.5482296400005,54131.494227840005 2025-11-14,09:17:41.000,318,11082451,-795,0,1763111860,13273.070571799988,350.49183659999835,54131.31954984001 2025-11-14,09:17:42.000,318,11082391,-795,0,1763111861,13273.077308109998,350.57642615999794,54131.64095736 2025-11-14,09:17:43.000,318,11082425,-795,0,1763111862,13273.097517039998,350.5623278999992,54131.66890584 2025-11-14,09:17:44.000,318,11082437,-795,0,1763111863,13273.077308109998,350.57642615999794,54131.731789920006 2025-11-14,09:17:45.000,318,11082432,-795,0,1763111864,13272.915636669997,350.4988857299977,54131.424356640004 2025-11-14,09:17:46.000,318,11082474,-795,0,1763111865,13273.016681319998,350.60462268000265,54131.68288008001 2025-11-14,09:17:47.000,318,11082430,-795,0,1763111866,13273.070571799988,350.5341313800018,54131.52217632 2025-11-14,09:17:48.000,318,11082480,-795,0,1763111867,13273.050362870003,350.5482296400005,54131.52217632 2025-11-14,09:17:49.000,318,11082463,-795,0,1763111868,13273.043626559993,350.5482296400005,54131.51518920001 2025-11-14,09:17:50.000,318,11082407,-795,0,1763111869,13272.962790839993,350.54118051000114,54131.38942104001 2025-11-14,09:17:51.000,318,11082392,-795,0,1763111870,13272.976263459997,350.5341313800018,54131.63397024001 2025-11-14,09:17:52.000,318,11082432,-795,0,1763111871,13272.996472389998,350.5693770299986,54131.68288008001 2025-11-14,09:17:53.000,318,11082460,-795,0,1763111872,13272.989736080002,350.5693770299986,54131.75275128001 2025-11-14,09:17:54.000,318,11082487,-795,0,1763111873,13272.935845599997,350.55527876999986,54131.63397024001 2025-11-14,09:17:55.000,318,11082393,-795,0,1763111874,13272.794383089997,350.54118051000114,54131.3055756 2025-11-14,09:17:56.000,318,11082483,-795,0,1763111875,13272.814592019997,350.484787469999,54131.22173016001 2025-11-14,09:17:57.000,318,11082487,-795,0,1763111876,13273.036890249998,350.52003312000306,54131.4802536 2025-11-14,09:17:58.000,318,11082378,-795,0,1763111877,13273.009945010002,350.52003312000306,54131.43833088001 2025-11-14,09:17:59.000,318,11082452,-795,0,1763111878,13272.976263459997,350.54118051000114,54131.69685432 2025-11-14,09:18:00.000,318,11082458,-795,0,1763111879,13272.908900360002,350.5129839900037,54131.68288008001 2025-11-14,09:18:01.000,318,11082447,-795,0,1763111880,13272.922372979992,350.5129839900037,54131.59903464 2025-11-14,09:18:02.000,318,11082439,-795,0,1763111881,13272.956054529997,350.5270822500024,54131.69685432 2025-11-14,09:18:03.000,318,11082440,-795,0,1763111882,13273.003208699993,350.55527876999986,54131.780699760006 2025-11-14,09:18:04.000,318,11082481,-795,0,1763111883,13272.969527150002,350.5341313800018,54131.375446800004 2025-11-14,09:18:05.000,318,11082411,-795,0,1763111884,13272.868482500002,350.49183659999835,54131.10294912001 2025-11-14,09:18:06.000,318,11082383,-795,0,1763111885,13272.929109290002,350.52003312000306,54131.24269152 2025-11-14,09:18:07.000,318,11082409,-795,0,1763111886,13272.956054529997,350.5482296400005,54131.5501248 2025-11-14,09:18:08.000,318,11082481,-795,0,1763111887,13272.956054529997,350.54118051000114,54131.71781568 2025-11-14,09:18:09.000,318,11082519,-795,0,1763111888,13273.003208699993,350.5482296400005,54131.65493160001 2025-11-14,09:18:10.000,318,11082421,-795,0,1763111889,13272.915636669997,350.54118051000114,54131.53615056001 2025-11-14,09:18:11.000,318,11082466,-795,0,1763111890,13272.949318220002,350.5623278999992,54131.64794448 2025-11-14,09:18:12.000,318,11082436,-795,0,1763111891,13272.969527150002,350.55527876999986,54131.4802536 2025-11-14,09:18:13.000,318,11082434,-795,0,1763111892,13273.003208699993,350.5482296400005,54131.43134376 2025-11-14,09:18:14.000,318,11082394,-795,0,1763111893,13272.949318220002,350.5270822500024,54131.36845968001 2025-11-14,09:18:15.000,318,11082440,-795,0,1763111894,13272.807855710002,350.4495418200022,54131.061026400006 2025-11-14,09:18:16.000,318,11082426,-795,0,1763111895,13272.895427739997,350.58347529000457,54131.51518920001 2025-11-14,09:18:17.000,318,11082455,-795,0,1763111896,13272.861746189992,350.54118051000114,54131.543137680004 2025-11-14,09:18:18.000,318,11082474,-795,0,1763111897,13272.922372979992,350.5975735500033,54131.619996 2025-11-14,09:18:19.000,318,11082414,-795,0,1763111898,13272.949318220002,350.60462268000265,54131.73877704 2025-11-14,09:18:20.000,318,11082416,-795,0,1763111899,13272.895427739997,350.61872094000137,54131.67589296 2025-11-14,09:18:21.000,318,11082454,-795,0,1763111900,13272.881955119992,350.55527876999986,54131.256665760004 2025-11-14,09:18:22.000,318,11082432,-795,0,1763111901,13272.881955119992,350.57642615999794,54131.38243392 2025-11-14,09:18:23.000,318,11082445,-795,0,1763111902,13272.908900360002,350.59052442000393,54131.375446800004 2025-11-14,09:18:24.000,318,11082436,-795,0,1763111903,13272.875218809997,350.63986832999944,54131.619996 2025-11-14,09:18:25.000,318,11082402,-795,0,1763111904,13272.733756299996,350.63986832999944,54131.38243392 2025-11-14,09:18:26.000,318,11082456,-795,0,1763111905,13272.794383089997,350.7103596300003,54131.58506040001 2025-11-14,09:18:27.000,318,11082397,-795,0,1763111906,13272.881955119992,350.6610157200048,54131.75275128001 2025-11-14,09:18:28.000,318,11082456,-795,0,1763111907,13272.875218809997,350.70331050000095,54131.780699760006 2025-11-14,09:18:29.000,318,11082442,-795,0,1763111908,13272.861746189992,350.6751139800035,54131.62698312 2025-11-14,09:18:30.000,318,11082424,-795,0,1763111909,13272.747228920001,350.68921224000223,54131.34749832001 2025-11-14,09:18:31.000,318,11082398,-795,0,1763111910,13272.760701539992,350.6257700700007,54131.35448544 2025-11-14,09:18:32.000,318,11082435,-795,0,1763111911,13272.807855710002,350.72445788999903,54131.41736952001 2025-11-14,09:18:33.000,318,11082470,-795,0,1763111912,13272.727019990001,350.72445788999903,54131.83659672 2025-11-14,09:18:34.000,318,11082469,-795,0,1763111913,13272.632711649996,350.76675267000246,54131.69685432 2025-11-14,09:18:35.000,318,11082478,-795,0,1763111914,13272.578821169991,350.71740875999967,54131.3405112 2025-11-14,09:18:36.000,318,11082440,-795,0,1763111915,13272.62597534,350.8231457100046,54131.58506040001 2025-11-14,09:18:37.000,318,11082465,-795,0,1763111916,13272.753965229997,350.7808509300012,54131.78768688 2025-11-14,09:18:38.000,318,11082370,-795,0,1763111917,13272.666393200001,350.83019484000397,54131.45929224 2025-11-14,09:18:39.000,318,11082471,-795,0,1763111918,13272.753965229997,350.80199831999926,54131.48724072001 2025-11-14,09:18:40.000,318,11082424,-795,0,1763111919,13272.58555748,350.8231457100046,54131.34749832001 2025-11-14,09:18:41.000,318,11082447,-795,0,1763111920,13272.49798544999,350.7949491899999,54131.41736952001 2025-11-14,09:18:42.000,318,11082456,-795,0,1763111921,13272.58555748,350.8795387499995,54131.74576416 2025-11-14,09:18:43.000,318,11082411,-795,0,1763111922,13272.62597534,350.88658787999884,54131.82262248001 2025-11-14,09:18:44.000,318,11082455,-795,0,1763111923,13272.551875929996,350.9218335300029,54131.731789920006 2025-11-14,09:18:45.000,318,11082398,-795,0,1763111924,13272.450831279995,350.85134223000205,54131.53615056001 2025-11-14,09:18:46.000,318,11082409,-795,0,1763111925,13272.48451283,350.93593179000163,54131.4802536 2025-11-14,09:18:47.000,318,11082404,-795,0,1763111926,13272.511458069996,350.88658787999884,54131.40339528 2025-11-14,09:18:48.000,318,11082446,-795,0,1763111927,13272.551875929996,350.9218335300029,54131.50121496 2025-11-14,09:18:49.000,318,11082489,-795,0,1763111928,13272.51819437999,350.88658787999884,54131.41736952001 2025-11-14,09:18:50.000,318,11082434,-795,0,1763111929,13272.4643039,350.91478440000355,54131.710828560004 2025-11-14,09:18:51.000,318,11082471,-795,0,1763111930,13272.491249139995,350.9218335300029,54131.70384144001 2025-11-14,09:18:52.000,318,11082467,-755,0,1763111931,13272.551875929996,350.942980920001,54131.80864824 2025-11-14,09:18:53.000,318,11082494,-795,0,1763111932,13272.551875929996,350.9288826600023,54131.878519440004 2025-11-14,09:18:54.000,318,11082388,-795,0,1763111933,13272.531666999996,350.9852757000044,54131.80166112001 2025-11-14,09:18:55.000,318,11082464,-795,0,1763111934,13272.36325925,350.9218335300029,54131.17282032 2025-11-14,09:18:56.000,318,11082424,-795,0,1763111935,13272.390204489995,350.9782265699978,54131.396408160006 2025-11-14,09:18:57.000,318,11082400,-795,0,1763111936,13272.45756758999,350.942980920001,54131.13788472 2025-11-14,09:18:58.000,318,11082464,-795,0,1763111937,13272.51819437999,351.0205213500012,54131.731789920006 2025-11-14,09:18:59.000,318,11082428,-795,0,1763111938,13272.55861223999,351.0275704800006,54131.84358384 2025-11-14,09:19:00.000,318,11082483,-795,0,1763111939,13272.44409497,351.0275704800006,54131.67589296 2025-11-14,09:19:01.000,318,11082434,-795,0,1763111940,13272.54513962,351.01347222000186,54131.80166112001 2025-11-14,09:19:02.000,318,11082484,-795,0,1763111941,13272.48451283,351.0416687399993,54131.64095736 2025-11-14,09:19:03.000,318,11082407,-795,0,1763111942,13272.49798544999,351.01347222000186,54131.45929224 2025-11-14,09:19:04.000,318,11082437,-795,0,1763111943,13272.45756758999,351.06281613000465,54131.38942104001 2025-11-14,09:19:05.000,318,11082410,-795,0,1763111944,13272.369995559995,351.0275704800006,54131.07500064 2025-11-14,09:19:06.000,318,11082451,-795,0,1763111945,13272.42388604,351.04871786999865,54131.35448544 2025-11-14,09:19:07.000,318,11082442,-795,0,1763111946,13272.471040209995,351.0910126500021,54131.77371264001 2025-11-14,09:19:08.000,318,11082435,-795,0,1763111947,13272.471040209995,351.1262582999989,54131.82262248001 2025-11-14,09:19:09.000,318,11082464,-795,0,1763111948,13272.491249139995,351.13330742999824,54131.76672552 2025-11-14,09:19:10.000,318,11082374,-795,0,1763111949,13272.35652293999,351.1051109100008,54131.57807328 2025-11-14,09:19:11.000,318,11082426,-795,0,1763111950,13272.38346818,351.1262582999989,54131.63397024001 2025-11-14,09:19:12.000,318,11082430,-795,0,1763111951,13272.40367711,351.1262582999989,54131.43833088001 2025-11-14,09:19:13.000,318,11082405,-795,0,1763111952,13272.39694079999,351.13330742999824,54131.35448544 2025-11-14,09:19:14.000,318,11082434,-795,0,1763111953,13272.309368769995,351.13330742999824,54131.31256272 2025-11-14,09:19:15.000,318,11082402,-795,0,1763111954,13272.228533049994,351.1262582999989,54131.38942104001 2025-11-14,09:19:16.000,318,11082453,-795,0,1763111955,13272.36325925,351.1897004700004,54131.65493160001 2025-11-14,09:19:17.000,318,11082466,-795,0,1763111956,13272.41714972999,351.17560221000167,54131.759738400004 2025-11-14,09:19:18.000,318,11082414,-795,0,1763111957,13272.40367711,351.24609351000254,54131.71781568 2025-11-14,09:19:19.000,318,11082471,-795,0,1763111958,13272.43735865999,351.22494612000446,54131.68288008001 2025-11-14,09:19:20.000,318,11082424,-795,0,1763111959,13272.349786629995,351.1685530800023,54131.28461424 2025-11-14,09:19:21.000,318,11082446,-795,0,1763111960,13272.369995559995,351.19674959999975,54131.17980744001 2025-11-14,09:19:22.000,318,11082493,-795,0,1763111961,13272.42388604,351.2037987299991,54131.424356640004 2025-11-14,09:19:23.000,318,11082431,-795,0,1763111962,13272.47777651999,351.2319952500038,54131.59903464 2025-11-14,09:19:24.000,318,11082473,-795,0,1763111963,13272.43735865999,351.2319952500038,54131.780699760006 2025-11-14,09:19:25.000,318,11082434,-795,0,1763111964,13272.32284139,351.2178969899978,54131.4802536 2025-11-14,09:19:26.000,318,11082382,-795,0,1763111965,13272.390204489995,351.28133915999933,54131.68288008001 2025-11-14,09:19:27.000,318,11082462,-795,0,1763111966,13272.430622349995,351.2178969899978,54131.74576416 2025-11-14,09:19:28.000,318,11082425,-795,0,1763111967,13272.43735865999,351.26019177000126,54131.70384144001 2025-11-14,09:19:29.000,318,11082465,-795,0,1763111968,13272.43735865999,351.27429003,54131.36845968001 2025-11-14,09:19:30.000,318,11082415,-795,0,1763111969,13272.349786629995,351.27429003,54131.36845968001 2025-11-14,09:19:31.000,318,11082458,-795,0,1763111970,13272.38346818,351.30953568000405,54131.35448544 2025-11-14,09:19:32.000,318,11082482,-795,0,1763111971,13272.36325925,351.3024865500047,54131.5501248 2025-11-14,09:19:33.000,318,11082429,-795,0,1763111972,13272.44409497,351.3306830700021,54131.82262248001 2025-11-14,09:19:34.000,318,11082463,-795,0,1763111973,13272.430622349995,351.35887958999956,54131.780699760006 2025-11-14,09:19:35.000,318,11082475,-795,0,1763111974,13272.21506042999,351.35887958999956,54131.445318000005 2025-11-14,09:19:36.000,318,11082467,-795,0,1763111975,13272.32284139,351.38002697999764,54131.64794448 2025-11-14,09:19:37.000,318,11082460,-795,0,1763111976,13272.248741979995,351.35887958999956,54131.3055756 2025-11-14,09:19:38.000,318,11082455,-795,0,1763111977,13272.32284139,351.3870761100043,54131.50121496 2025-11-14,09:19:39.000,318,11082471,-795,0,1763111978,13272.30263246,351.42232176000107,54131.59903464 2025-11-14,09:19:40.000,318,11082429,-795,0,1763111979,13272.248741979995,351.44346914999915,54131.58506040001 2025-11-14,09:19:41.000,318,11082385,-795,0,1763111980,13272.21506042999,351.4857639300026,54131.64794448 2025-11-14,09:19:42.000,318,11082449,-795,0,1763111981,13272.161169949999,351.45756740999786,54131.57108616 2025-11-14,09:19:43.000,318,11082406,-795,0,1763111982,13272.188115189994,351.4998621900013,54131.731789920006 2025-11-14,09:19:44.000,318,11082447,-795,0,1763111983,13272.17464256999,351.47166567000386,54131.80166112001 2025-11-14,09:19:45.000,318,11082450,-795,0,1763111984,13272.053388989989,351.50691132000065,54131.45230512 2025-11-14,09:19:46.000,318,11082432,-795,0,1763111985,13272.093806849989,351.4787148000032,54131.4103824 2025-11-14,09:19:47.000,318,11082445,-795,0,1763111986,13272.167906259994,351.49281306000194,54131.543137680004 2025-11-14,09:19:48.000,318,11082472,-795,0,1763111987,13272.17464256999,351.4998621900013,54131.5501248 2025-11-14,09:19:49.000,318,11082515,-795,0,1763111988,13272.167906259994,351.52805870999873,54131.8645452 2025-11-14,09:19:50.000,318,11082411,-795,0,1763111989,13272.120752089999,351.50691132000065,54131.65493160001 2025-11-14,09:19:51.000,318,11082440,-795,0,1763111990,13272.15443363999,351.5421569700047,54131.78768688 2025-11-14,09:19:52.000,318,11082478,-795,0,1763111991,13272.140961019999,351.5421569700047,54131.731789920006 2025-11-14,09:19:53.000,318,11082486,-795,0,1763111992,13272.147697329994,351.52805870999873,54131.73877704 2025-11-14,09:19:54.000,318,11082463,-795,0,1763111993,13272.100543159999,351.5421569700047,54131.31256272 2025-11-14,09:19:55.000,318,11082433,-795,0,1763111994,13272.073597919989,351.4857639300026,54131.256665760004 2025-11-14,09:19:56.000,318,11082421,-795,0,1763111995,13272.19485149999,351.50691132000065,54131.41736952001 2025-11-14,09:19:57.000,318,11082436,-795,0,1763111996,13272.2622146,351.51396045,54131.59903464 2025-11-14,09:19:58.000,318,11082513,-795,0,1763111997,13272.066861609994,351.5421569700047,54131.613008880006 2025-11-14,09:19:59.000,318,11082444,-795,0,1763111998,13272.22179674,351.5774026200015,54131.794674 2025-11-14,09:20:00.000,318,11082462,-795,0,1763111999,13272.167906259994,351.5351078399981,54131.661918720005 2025-11-14,09:20:01.000,318,11082493,-795,0,1763112000,13272.093806849989,351.5351078399981,54131.60602176001 2025-11-14,09:20:02.000,318,11082468,-755,0,1763112001,13272.18137888,351.49281306000194,54131.592047520004 2025-11-14,09:20:03.000,318,11082425,-795,0,1763112002,13272.248741979995,351.5210095799994,54131.5501248 2025-11-14,09:20:04.000,318,11082459,-795,0,1763112003,13272.24200567,351.47166567000386,54131.48724072001 2025-11-14,09:20:05.000,318,11082411,-795,0,1763112004,13272.120752089999,351.47166567000386,54131.207755920004 2025-11-14,09:20:06.000,318,11082470,-795,0,1763112005,13272.23526935999,351.49281306000194,54131.69685432 2025-11-14,09:20:07.000,318,11082411,-795,0,1763112006,13272.2622146,351.4787148000032,54131.75275128001 2025-11-14,09:20:08.000,318,11082428,-795,0,1763112007,13272.268950909995,351.50691132000065,54131.78768688 2025-11-14,09:20:09.000,318,11082436,-795,0,1763112008,13272.30263246,351.49281306000194,54131.77371264001 2025-11-14,09:20:10.000,318,11082444,-795,0,1763112009,13272.188115189994,351.45756740999786,54131.66890584 2025-11-14,09:20:11.000,318,11082456,-795,0,1763112010,13272.23526935999,351.45756740999786,54131.424356640004 2025-11-14,09:20:12.000,318,11082436,-795,0,1763112011,13272.31610507999,351.4152726300017,54131.48724072001 2025-11-14,09:20:13.000,318,11082487,-795,0,1763112012,13272.30263246,351.42232176000107,54131.40339528 2025-11-14,09:20:14.000,318,11082460,-795,0,1763112013,13272.268950909995,351.401174370003,54131.80166112001 2025-11-14,09:20:15.000,318,11082460,-795,0,1763112014,13272.20158781,351.401174370003,54131.494227840005 2025-11-14,09:20:16.000,318,11082419,-795,0,1763112015,13272.248741979995,351.401174370003,54131.619996 2025-11-14,09:20:17.000,318,11082446,-795,0,1763112016,13272.28242353,351.38002697999764,54131.59903464 2025-11-14,09:20:18.000,318,11082437,-795,0,1763112017,13272.29589614999,351.3729778499983,54131.710828560004 2025-11-14,09:20:19.000,318,11082427,-795,0,1763112018,13272.33631400999,351.34478133000084,54131.5501248 2025-11-14,09:20:20.000,318,11082410,-795,0,1763112019,13272.31610507999,351.3024865500047,54131.4103824 2025-11-14,09:20:21.000,318,11082443,-795,0,1763112020,13272.27568721999,351.2883882899987,54131.3055756 2025-11-14,09:20:22.000,318,11082428,-795,0,1763112021,13272.32284139,351.27429003,54131.375446800004 2025-11-14,09:20:23.000,318,11082481,-795,0,1763112022,13272.329577699995,351.32363394000276,54131.72480280001 2025-11-14,09:20:24.000,318,11082435,-795,0,1763112023,13272.289159839995,351.29543741999805,54131.63397024001 2025-11-14,09:20:25.000,318,11082468,-795,0,1763112024,13272.127488399994,351.24609351000254,54131.326536960005 2025-11-14,09:20:26.000,318,11082435,-795,0,1763112025,13272.22179674,351.3024865500047,54131.50820208 2025-11-14,09:20:27.000,318,11082471,-795,0,1763112026,13272.289159839995,351.3024865500047,54131.64095736 2025-11-14,09:20:28.000,318,11082420,-795,0,1763112027,13272.33631400999,351.22494612000446,54131.38942104001 2025-11-14,09:20:29.000,318,11082483,-795,0,1763112028,13272.30263246,351.2390443800032,54131.43134376 2025-11-14,09:20:30.000,318,11082449,-795,0,1763112029,13272.2622146,351.1897004700004,54131.36147256 2025-11-14,09:20:31.000,318,11082378,-795,0,1763112030,13272.22179674,351.2178969899978,54131.47326648 2025-11-14,09:20:32.000,318,11082442,-795,0,1763112031,13272.248741979995,351.2319952500038,54131.4802536 2025-11-14,09:20:33.000,318,11082454,-795,0,1763112032,13272.23526935999,351.22494612000446,54131.52217632 2025-11-14,09:20:34.000,318,11082460,-795,0,1763112033,13272.289159839995,351.18265134000103,54131.65493160001 2025-11-14,09:20:35.000,318,11082426,-795,0,1763112034,13272.20158781,351.17560221000167,54131.326536960005 2025-11-14,09:20:36.000,318,11082469,-795,0,1763112035,13272.289159839995,351.17560221000167,54131.46627936001 2025-11-14,09:20:37.000,318,11082475,-795,0,1763112036,13272.33631400999,351.1403565600049,54131.36845968001 2025-11-14,09:20:38.000,318,11082452,-795,0,1763112037,13272.31610507999,351.13330742999824,54131.3405112 2025-11-14,09:20:39.000,318,11082452,-795,0,1763112038,13272.33631400999,351.1403565600049,54131.21474304 2025-11-14,09:20:40.000,318,11082469,-795,0,1763112039,13272.268950909995,351.09806178000144,54131.41736952001 2025-11-14,09:20:41.000,318,11082434,-795,0,1763112040,13272.28242353,351.1051109100008,54131.36147256 2025-11-14,09:20:42.000,318,11082465,-795,0,1763112041,13272.44409497,351.1544548200036,54131.613008880006 2025-11-14,09:20:43.000,318,11082454,-795,0,1763112042,13272.49798544999,351.13330742999824,54131.661918720005 2025-11-14,09:20:44.000,318,11082443,-795,0,1763112043,13272.471040209995,351.13330742999824,54131.543137680004 2025-11-14,09:20:45.000,318,11082483,-795,0,1763112044,13272.39694079999,351.055766999998,54131.0260908 2025-11-14,09:20:46.000,318,11082469,-795,0,1763112045,13272.42388604,351.07691439000337,54130.8514128 2025-11-14,09:20:47.000,318,11082424,-795,0,1763112046,13272.551875929996,351.0910126500021,54131.18679456 2025-11-14,09:20:48.000,318,11082458,-795,0,1763112047,13272.60576641,351.09806178000144,54131.48724072001 2025-11-14,09:20:49.000,318,11082460,-795,0,1763112048,13272.632711649996,351.1051109100008,54131.564099040006 2025-11-14,09:20:50.000,318,11082476,-795,0,1763112049,13272.62597534,351.11216004000016,54131.52916344 2025-11-14,09:20:51.000,318,11082471,-795,0,1763112050,13272.659656889991,351.1262582999989,54131.494227840005 2025-11-14,09:20:52.000,318,11082402,-795,0,1763112051,13272.747228920001,351.1051109100008,54131.63397024001 2025-11-14,09:20:53.000,318,11082412,-795,0,1763112052,13272.774174159997,351.0910126500021,54131.55711192001 2025-11-14,09:20:54.000,318,11082460,-795,0,1763112053,13272.834800949997,351.055766999998,54131.31954984001 2025-11-14,09:20:55.000,318,11082450,-795,0,1763112054,13272.700074749991,351.06281613000465,54131.01211656001 2025-11-14,09:20:56.000,318,11082454,-795,0,1763112055,13272.774174159997,351.055766999998,54131.095962 2025-11-14,09:20:57.000,318,11082433,-795,0,1763112056,13272.780910469992,351.13330742999824,54131.4802536 2025-11-14,09:20:58.000,318,11082445,-795,0,1763112057,13272.888691430002,351.1262582999989,54131.661918720005 2025-11-14,09:20:59.000,318,11082442,-795,0,1763112058,13272.841537259992,351.1262582999989,54131.50820208 2025-11-14,09:21:00.000,318,11082448,-795,0,1763112059,13272.935845599997,351.1685530800023,54131.65493160001 2025-11-14,09:21:01.000,318,11082447,-795,0,1763112060,13272.942581909992,351.14740569000423,54131.50820208 2025-11-14,09:21:02.000,318,11082382,-795,0,1763112061,13273.003208699993,351.1544548200036,54131.3055756 2025-11-14,09:21:03.000,318,11082382,-795,0,1763112062,13272.976263459997,351.1403565600049,54131.14487184 2025-11-14,09:21:04.000,318,11082492,-795,0,1763112063,13273.009945010002,351.16150395000295,54131.31256272 2025-11-14,09:21:05.000,318,11082457,-795,0,1763112064,13272.868482500002,351.11216004000016,54131.14487184 2025-11-14,09:21:06.000,318,11082454,-795,0,1763112065,13273.016681319998,351.2531426400019,54131.55711192001 2025-11-14,09:21:07.000,318,11082481,-795,0,1763112066,13273.084044419993,351.2390443800032,54131.75275128001 2025-11-14,09:21:08.000,318,11082407,-795,0,1763112067,13273.110989659988,351.2178969899978,54131.73877704 2025-11-14,09:21:09.000,318,11082472,-795,0,1763112068,13273.124462279993,351.27429003,54131.73877704 2025-11-14,09:21:10.000,318,11082419,-795,0,1763112069,13273.124462279993,351.2390443800032,54131.424356640004 2025-11-14,09:21:11.000,318,11082387,-795,0,1763112070,13273.158143829998,351.24609351000254,54131.29858848001 2025-11-14,09:21:12.000,318,11082476,-795,0,1763112071,13273.198561689998,351.27429003,54131.40339528 2025-11-14,09:21:13.000,318,11082441,-795,0,1763112072,13273.225506929994,351.26019177000126,54131.4103824 2025-11-14,09:21:14.000,318,11082443,-795,0,1763112073,13273.158143829998,351.27429003,54131.59903464 2025-11-14,09:21:15.000,318,11082403,-795,0,1763112074,13273.117725969998,351.2319952500038,54131.43833088001 2025-11-14,09:21:16.000,318,11082453,-795,0,1763112075,13273.259188479999,351.28133915999933,54131.71781568 2025-11-14,09:21:17.000,318,11082436,-795,0,1763112076,13273.286133719994,351.30953568000405,54131.63397024001 2025-11-14,09:21:18.000,318,11082360,-795,0,1763112077,13273.346760509994,351.26019177000126,54131.794674 2025-11-14,09:21:19.000,318,11082456,-795,0,1763112078,13273.286133719994,351.27429003,54131.51518920001 2025-11-14,09:21:20.000,318,11082454,-795,0,1763112079,13273.292870029989,351.2319952500038,54131.45230512 2025-11-14,09:21:21.000,318,11082423,-795,0,1763112080,13273.218770619998,351.2319952500038,54131.35448544 2025-11-14,09:21:22.000,318,11082459,-795,0,1763112081,13273.299606339999,351.24609351000254,54131.50820208 2025-11-14,09:21:23.000,318,11082469,-795,0,1763112082,13273.366969439994,351.2883882899987,54131.94140352001 2025-11-14,09:21:24.000,318,11082468,-795,0,1763112083,13273.42085992,351.27429003,54131.88550656 2025-11-14,09:21:35.000,318,11082477,-795,0,1763112094,13273.35349681999,351.0064230900025,54131.64794448 2025-11-14,09:21:36.000,318,11082356,-795,0,1763112095,13273.45454146999,350.9923248300038,54131.43833088001 2025-11-14,09:21:37.000,318,11082435,-795,0,1763112096,13273.47475039999,351.0064230900025,54131.396408160006 2025-11-14,09:21:38.000,318,11082460,-795,0,1763112097,13273.45454146999,350.91478440000355,54131.4103824 2025-11-14,09:21:39.000,318,11082443,-795,0,1763112098,13273.609476599995,350.96412830999907,54131.75275128001 2025-11-14,09:21:40.000,318,11082432,-795,0,1763112099,13273.629685529995,350.91478440000355,54131.81563536 2025-11-14,09:21:41.000,318,11082438,-795,0,1763112100,13273.629685529995,350.9570791799997,54131.80166112001 2025-11-14,09:21:42.000,318,11082357,-795,0,1763112101,13273.64315815,350.86544049000076,54131.72480280001 2025-11-14,09:21:43.000,318,11082396,-795,0,1763112102,13273.690312319995,350.86544049000076,54131.66890584 2025-11-14,09:21:44.000,318,11082429,-795,0,1763112103,13273.670103389995,350.8795387499995,54131.78768688 2025-11-14,09:21:45.000,318,11082483,-795,0,1763112104,13273.63642183999,350.7949491899999,54131.2357044 2025-11-14,09:21:46.000,318,11082492,-795,0,1763112105,13273.67683969999,350.85134223000205,54131.4103824 2025-11-14,09:21:47.000,318,11082434,-795,0,1763112106,13273.73746648999,350.7949491899999,54131.55711192001 2025-11-14,09:21:48.000,318,11082445,-795,0,1763112107,13273.771148039996,350.83019484000397,54131.87153232001 2025-11-14,09:21:49.000,318,11082423,-795,0,1763112108,13273.811565899996,350.8442931000027,54131.8645452 2025-11-14,09:21:50.000,318,11082421,-795,0,1763112109,13273.71725755999,350.83019484000397,54131.67589296 2025-11-14,09:21:51.000,318,11082366,-795,0,1763112110,13273.777884349991,350.8231457100046,54131.731789920006 2025-11-14,09:21:52.000,318,11082440,-795,0,1763112111,13273.811565899996,350.80199831999926,54131.81563536 2025-11-14,09:21:53.000,318,11082452,-795,0,1763112112,13273.80482959,350.73855614999775,54131.52217632 2025-11-14,09:21:54.000,318,11082465,-795,0,1763112113,13273.78462066,350.7808509300012,54131.4103824 2025-11-14,09:21:55.000,318,11082450,-795,0,1763112114,13273.71725755999,350.7315070199984,54131.326536960005 2025-11-14,09:21:56.000,318,11082436,-795,0,1763112115,13273.771148039996,350.8090474499986,54131.51518920001 2025-11-14,09:21:57.000,318,11082466,-795,0,1763112116,13273.75767541999,350.7949491899999,54131.73877704 2025-11-14,09:21:58.000,318,11082375,-795,0,1763112117,13273.831774829996,350.80199831999926,54131.83659672 2025-11-14,09:21:59.000,318,11082467,-795,0,1763112118,13273.84524745,350.76675267000246,54131.87153232001 2025-11-14,09:22:00.000,318,11082423,-795,0,1763112119,13273.65663076999,350.7456052800044,54131.613008880006 2025-11-14,09:22:01.000,318,11082467,-795,0,1763112120,13273.75767541999,350.6751139800035,54131.64794448 2025-11-14,09:22:02.000,318,11082448,-795,0,1763112121,13273.818302209991,350.70331050000095,54131.564099040006 2025-11-14,09:22:03.000,318,11082453,-795,0,1763112122,13273.84524745,350.70331050000095,54131.59903464 2025-11-14,09:22:04.000,318,11082470,-795,0,1763112123,13273.831774829996,350.71740875999967,54131.64794448 2025-11-14,09:22:05.000,318,11082454,-795,0,1763112124,13273.65663076999,350.6469174599988,54131.57108616 2025-11-14,09:22:06.000,318,11082399,-795,0,1763112125,13273.811565899996,350.66806485000416,54131.75275128001 2025-11-14,09:22:07.000,318,11082426,-795,0,1763112126,13273.811565899996,350.63986832999944,54131.73877704 2025-11-14,09:22:08.000,318,11082441,-795,0,1763112127,13273.82503852,350.6469174599988,54131.80864824 2025-11-14,09:22:09.000,318,11082453,-795,0,1763112128,13273.78462066,350.68921224000223,54131.829609600005 2025-11-14,09:22:10.000,318,11082494,-795,0,1763112129,13273.771148039996,350.66806485000416,54131.4103824 2025-11-14,09:22:11.000,318,11082454,-795,0,1763112130,13273.7442028,350.611671810002,54131.45230512 2025-11-14,09:22:12.000,318,11082465,-795,0,1763112131,13273.946292100001,350.6257700700007,54131.619996 2025-11-14,09:22:13.000,318,11082422,-795,0,1763112132,13273.905874240001,350.6328192000001,54131.75275128001 2025-11-14,09:22:14.000,318,11082418,-795,0,1763112133,13273.885665310001,350.66806485000416,54131.878519440004 2025-11-14,09:22:15.000,318,11082421,-795,0,1763112134,13273.75767541999,350.6469174599988,54131.5501248 2025-11-14,09:22:16.000,318,11082466,-795,0,1763112135,13273.78462066,350.68921224000223,54131.759738400004 2025-11-14,09:22:17.000,318,11082479,-795,0,1763112136,13273.82503852,350.6962613700016,54131.829609600005 2025-11-14,09:22:18.000,318,11082452,-795,0,1763112137,13273.710521249996,350.66806485000416,54131.60602176001 2025-11-14,09:22:19.000,318,11082402,-795,0,1763112138,13273.899137929991,350.6469174599988,54131.619996 2025-11-14,09:22:20.000,318,11082458,-795,0,1763112139,13273.885665310001,350.6610157200048,54131.60602176001 2025-11-14,09:22:21.000,318,11082484,-795,0,1763112140,13273.926083170001,350.66806485000416,54131.67589296 2025-11-14,09:22:22.000,318,11082422,-795,0,1763112141,13273.885665310001,350.6821631100029,54131.68288008001 2025-11-14,09:22:23.000,318,11082351,-795,0,1763112142,13273.885665310001,350.6751139800035,54131.780699760006 2025-11-14,09:22:24.000,318,11082478,-795,0,1763112143,13273.899137929991,350.66806485000416,54131.90646792 2025-11-14,09:22:25.000,318,11082444,-795,0,1763112144,13273.872192689996,350.65396658999816,54131.64794448 2025-11-14,09:22:26.000,318,11082476,-795,0,1763112145,13273.899137929991,350.7103596300003,54131.81563536 2025-11-14,09:22:27.000,318,11082426,-795,0,1763112146,13273.966501030001,350.66806485000416,54131.661918720005 2025-11-14,09:22:28.000,318,11082433,-795,0,1763112147,13274.033864129997,350.63986832999944,54131.69685432 2025-11-14,09:22:29.000,318,11082448,-795,0,1763112148,13273.973237339997,350.68921224000223,54131.57807328 2025-11-14,09:22:30.000,318,11082458,-795,0,1763112149,13273.919346859991,350.6328192000001,54131.47326648 2025-11-14,09:22:31.000,318,11082358,-795,0,1763112150,13273.973237339997,350.6821631100029,54131.84358384 2025-11-14,09:22:32.000,318,11082448,-795,0,1763112151,13274.000182579992,350.70331050000095,54131.94140352001 2025-11-14,09:22:33.000,318,11082483,-795,0,1763112152,13274.000182579992,350.66806485000416,54131.90646792 2025-11-14,09:22:34.000,318,11082435,-795,0,1763112153,13273.919346859991,350.6751139800035,54131.81563536 2025-11-14,09:22:35.000,318,11082447,-795,0,1763112154,13273.912610549996,350.6469174599988,54131.58506040001 2025-11-14,09:22:36.000,318,11082484,-795,0,1763112155,13273.979973649992,350.611671810002,54131.45929224 2025-11-14,09:22:37.000,318,11082445,-795,0,1763112156,13274.101227229992,350.63986832999944,54131.68288008001 2025-11-14,09:22:38.000,318,11082404,-795,0,1763112157,13274.087754610002,350.63986832999944,54131.66890584 2025-11-14,09:22:39.000,318,11082421,-795,0,1763112158,13274.094490919997,350.6469174599988,54131.8645452 2025-11-14,09:22:40.000,318,11082480,-795,0,1763112159,13274.013655199997,350.6751139800035,54131.87153232001 2025-11-14,09:22:41.000,318,11082428,-795,0,1763112160,13273.986709960001,350.63986832999944,54131.81563536 2025-11-14,09:22:42.000,318,11082442,-795,0,1763112161,13274.013655199997,350.66806485000416,54131.99031336001 2025-11-14,09:22:43.000,318,11082449,-795,0,1763112162,13274.060809369992,350.6257700700007,54132.046210320004 2025-11-14,09:22:44.000,318,11082487,-795,0,1763112163,13274.020391509992,350.63986832999944,54132.0042876 2025-11-14,09:22:45.000,318,11082423,-795,0,1763112164,13273.858720069991,350.5270822500024,54131.38243392 2025-11-14,09:22:46.000,318,11082446,-795,0,1763112165,13274.000182579992,350.60462268000265,54131.53615056001 2025-11-14,09:22:47.000,318,11082392,-795,0,1763112166,13274.027127820002,350.5623278999992,54131.661918720005 2025-11-14,09:22:48.000,318,11082488,-795,0,1763112167,13274.067545680002,350.61872094000137,54131.98332624 2025-11-14,09:22:49.000,318,11082452,-795,0,1763112168,13274.033864129997,350.57642615999794,54131.997300480005 2025-11-14,09:22:50.000,318,11082451,-795,0,1763112169,13273.959764719992,350.59052442000393,54131.829609600005 2025-11-14,09:22:51.000,318,11082444,-795,0,1763112170,13273.986709960001,350.55527876999986,54131.91345504 2025-11-14,09:22:52.000,318,11082393,-795,0,1763112171,13274.033864129997,350.5482296400005,54132.10210728 2025-11-14,09:22:53.000,318,11082441,-795,0,1763112172,13274.047336750002,350.50593486000434,54131.82262248001 2025-11-14,09:22:54.000,318,11082370,-795,0,1763112173,13273.959764719992,350.5482296400005,54131.60602176001 2025-11-14,09:22:55.000,318,11082430,-795,0,1763112174,13273.939555789992,350.4636400800009,54131.396408160006 2025-11-14,09:22:56.000,318,11082465,-795,0,1763112175,13273.932819479996,350.5129839900037,54131.57807328 2025-11-14,09:22:57.000,318,11082475,-795,0,1763112176,13273.946292100001,350.484787469999,54131.899480800006 2025-11-14,09:22:58.000,318,11082435,-795,0,1763112177,13274.006918890002,350.55527876999986,54132.02524896 2025-11-14,09:22:59.000,318,11082457,-795,0,1763112178,13274.081018299992,350.5129839900037,54132.12306864 2025-11-14,09:23:00.000,318,11082455,-795,0,1763112179,13274.027127820002,350.52003312000306,54132.02524896 2025-11-14,09:23:01.000,318,11082460,-795,0,1763112180,13273.919346859991,350.4988857299977,54131.63397024001 2025-11-14,09:23:02.000,318,11082360,-795,0,1763112181,13273.979973649992,350.50593486000434,54131.70384144001 2025-11-14,09:23:03.000,318,11082443,-795,0,1763112182,13273.986709960001,350.4706892100003,54131.731789920006 2025-11-14,09:23:04.000,318,11082486,-795,0,1763112183,13273.986709960001,350.5129839900037,54131.710828560004 2025-11-14,09:23:05.000,318,11082458,-795,0,1763112184,13273.80482959,350.3860996500007,54131.6898672 2025-11-14,09:23:06.000,318,11082441,-795,0,1763112185,13273.905874240001,350.484787469999,54131.91345504 2025-11-14,09:23:07.000,318,11082383,-795,0,1763112186,13274.033864129997,350.45659095000156,54132.06018456001 2025-11-14,09:23:08.000,318,11082448,-795,0,1763112187,13274.006918890002,350.45659095000156,54132.08813304001 2025-11-14,09:23:09.000,318,11082434,-795,0,1763112188,13274.033864129997,350.4636400800009,54132.03223608 2025-11-14,09:23:10.000,318,11082420,-795,0,1763112189,13273.959764719992,350.44249269000284,54131.73877704 2025-11-14,09:23:11.000,318,11082410,-795,0,1763112190,13274.013655199997,350.3860996500007,54131.52916344 2025-11-14,09:23:12.000,318,11082451,-795,0,1763112191,13274.047336750002,350.4636400800009,54131.613008880006 2025-11-14,09:23:13.000,318,11082437,-795,0,1763112192,13274.047336750002,350.40724703999877,54131.68288008001 2025-11-14,09:23:14.000,318,11082435,-795,0,1763112193,13273.926083170001,350.4354435600035,54131.83659672 2025-11-14,09:23:15.000,318,11082427,-795,0,1763112194,13273.926083170001,350.37905052000133,54131.64095736 2025-11-14,09:23:16.000,318,11082416,-795,0,1763112195,13274.033864129997,350.4142961699981,54131.89249368001 2025-11-14,09:23:17.000,318,11082435,-795,0,1763112196,13274.074281989997,350.4001979099994,54131.997300480005 2025-11-14,09:23:18.000,318,11082403,-795,0,1763112197,13274.101227229992,350.37200139000197,54131.94140352001 2025-11-14,09:23:19.000,318,11082456,-795,0,1763112198,13274.067545680002,350.37200139000197,54131.64095736 2025-11-14,09:23:20.000,318,11082449,-795,0,1763112199,13274.040600439992,350.37200139000197,54131.48724072001 2025-11-14,09:23:21.000,318,11082416,-795,0,1763112200,13274.040600439992,350.32970660999854,54131.50820208 2025-11-14,09:23:22.000,318,11082468,-795,0,1763112201,13274.027127820002,350.37905052000133,54131.71781568 2025-11-14,09:23:23.000,318,11082493,-795,0,1763112202,13274.101227229992,350.34380487000453,54131.997300480005 2025-11-14,09:23:24.000,318,11082418,-795,0,1763112203,13274.101227229992,350.35790313000325,54131.95537776 2025-11-14,09:23:25.000,318,11082413,-795,0,1763112204,13273.899137929991,350.3015100900011,54131.51518920001 2025-11-14,09:23:26.000,318,11082408,-795,0,1763112205,13274.074281989997,350.3508540000039,54131.80166112001 2025-11-14,09:23:27.000,318,11082389,-795,0,1763112206,13274.094490919997,350.280362700003,54131.6898672 2025-11-14,09:23:28.000,318,11082417,-795,0,1763112207,13274.128172470002,350.3367557399979,54131.543137680004 2025-11-14,09:23:29.000,318,11082478,-795,0,1763112208,13274.128172470002,350.29446096000174,54131.50820208 2025-11-14,09:23:30.000,318,11082430,-795,0,1763112209,13274.047336750002,350.29446096000174,54131.4103824 2025-11-14,09:23:31.000,318,11082473,-795,0,1763112210,13274.114699849997,350.3015100900011,54131.84358384 2025-11-14,09:23:32.000,318,11082422,-795,0,1763112211,13274.182062949993,350.29446096000174,54131.94140352001 2025-11-14,09:23:33.000,318,11082442,-795,0,1763112212,13274.209008190002,350.3156083499998,54131.88550656 2025-11-14,09:23:34.000,318,11082359,-795,0,1763112213,13274.202271879993,350.29446096000174,54131.88550656 2025-11-14,09:23:35.000,318,11082396,-795,0,1763112214,13274.054073059997,350.23101879000023,54131.51518920001 2025-11-14,09:23:36.000,318,11082450,-795,0,1763112215,13274.148381400002,350.2380679199996,54131.4802536 2025-11-14,09:23:37.000,318,11082455,-795,0,1763112216,13274.215744499998,350.1675766199987,54131.51518920001 2025-11-14,09:23:38.000,318,11082448,-795,0,1763112217,13274.195535569997,350.20987140000216,54131.543137680004 2025-11-14,09:23:39.000,318,11082448,-795,0,1763112218,13274.209008190002,350.20987140000216,54131.55711192001 2025-11-14,09:23:40.000,318,11082456,-795,0,1763112219,13274.242689739993,350.1887240100041,54131.72480280001 2025-11-14,09:23:41.000,318,11082475,-795,0,1763112220,13274.323525459993,350.1746257499981,54131.85057096001 2025-11-14,09:23:42.000,318,11082415,-795,0,1763112221,13274.289843909988,350.20987140000216,54131.80166112001 2025-11-14,09:23:43.000,318,11082429,-795,0,1763112222,13274.336998079998,350.14642923000065,54131.75275128001 2025-11-14,09:23:44.000,318,11082471,-795,0,1763112223,13274.276371289998,350.1393801000013,54131.71781568 2025-11-14,09:23:45.000,318,11082449,-795,0,1763112224,13274.235953429998,350.09708531999786,54131.18679456 2025-11-14,09:23:46.000,318,11082481,-795,0,1763112225,13274.323525459993,350.1182327100032,54131.375446800004 2025-11-14,09:23:47.000,318,11082428,-795,0,1763112226,13274.444779039994,350.11118358000385,54131.55711192001 2025-11-14,09:23:48.000,318,11082452,-795,0,1763112227,13274.390888559989,350.13233097000193,54131.78768688 2025-11-14,09:23:49.000,318,11082488,-795,0,1763112228,13274.411097489989,350.1041344500045,54131.87153232001 2025-11-14,09:23:50.000,318,11082442,-795,0,1763112229,13274.357207009998,350.08298705999914,54131.64794448 2025-11-14,09:23:51.000,318,11082445,-795,0,1763112230,13274.431306419989,350.0900361899985,54131.70384144001 2025-11-14,09:23:52.000,318,11082445,-795,0,1763112231,13274.458251659998,350.0759379299998,54131.759738400004 2025-11-14,09:23:53.000,318,11082436,-795,0,1763112232,13274.471724279989,350.040692280003,54131.396408160006 2025-11-14,09:23:54.000,318,11082454,-795,0,1763112233,13274.438042729998,350.0124957599983,54131.36845968001 2025-11-14,09:23:55.000,318,11082427,-795,0,1763112234,13274.384152249993,349.99839749999956,54131.14487184 2025-11-14,09:23:56.000,318,11082427,-795,0,1763112235,13274.539087379999,349.9913483700002,54131.50121496 2025-11-14,09:23:57.000,318,11082494,-795,0,1763112236,13274.579505239999,350.02659402000427,54131.80864824 2025-11-14,09:23:58.000,318,11082441,-795,0,1763112237,13274.566032619994,350.0336431500036,54131.80166112001 2025-11-14,09:23:59.000,318,11082454,-795,0,1763112238,13274.57276892999,350.02659402000427,54131.77371264001 2025-11-14,09:24:00.000,318,11082499,-795,0,1763112239,13274.545823689994,350.0195448900049,54131.66890584 2025-11-14,09:24:01.000,318,11082499,-795,0,1763112240,13274.586241549994,350.04774141000235,54131.62698312 2025-11-14,09:24:02.000,318,11082444,-795,0,1763112241,13274.579505239999,350.0124957599983,54131.18679456 2025-11-14,09:24:03.000,318,11082464,-795,0,1763112242,13274.667077269994,350.0054466299989,54131.52916344 2025-11-14,09:24:04.000,318,11082444,-795,0,1763112243,13274.646868339994,349.99839749999956,54131.48724072001 2025-11-14,09:24:05.000,318,11082419,-795,0,1763112244,13274.539087379999,349.94905359000404,54131.55711192001 2025-11-14,09:24:06.000,318,11082454,-795,0,1763112245,13274.646868339994,350.0124957599983,54131.65493160001 2025-11-14,09:24:07.000,318,11082370,-795,0,1763112246,13274.73444036999,350.0124957599983,54131.74576416 2025-11-14,09:24:08.000,318,11082431,-795,0,1763112247,13274.74117668,350.0336431500036,54131.829609600005 2025-11-14,09:24:09.000,318,11082443,-795,0,1763112248,13274.76138561,350.0336431500036,54131.794674 2025-11-14,09:24:10.000,318,11082418,-795,0,1763112249,13274.69402250999,349.9772501100015,54131.445318000005 2025-11-14,09:24:11.000,318,11082463,-795,0,1763112250,13274.727704059995,349.96315185000276,54131.43134376 2025-11-14,09:24:12.000,318,11082479,-795,0,1763112251,13274.8220124,349.9913483700002,54131.60602176001 2025-11-14,09:24:13.000,318,11082447,-795,0,1763112252,13274.828748709995,349.9702009800021,54131.592047520004 2025-11-14,09:24:14.000,318,11082421,-795,0,1763112253,13274.848957639995,349.9420044600047,54131.878519440004 2025-11-14,09:24:15.000,318,11082412,-795,0,1763112254,13274.63339571999,349.9067588100006,54131.43833088001 2025-11-14,09:24:16.000,318,11082464,-795,0,1763112255,13274.747912989995,349.9279061999987,54131.62698312 2025-11-14,09:24:17.000,318,11082447,-795,0,1763112256,13274.77485822999,349.93495532999805,54131.731789920006 2025-11-14,09:24:18.000,318,11082463,-715,0,1763112257,13274.788330849995,349.89970968000125,54131.85057096001 2025-11-14,09:24:19.000,318,11082443,-795,0,1763112258,13274.828748709995,349.8785622900032,54131.55711192001 2025-11-14,09:24:20.000,318,11082464,-795,0,1763112259,13274.83548501999,349.8433166399991,54131.52916344 2025-11-14,09:24:21.000,318,11082438,-795,0,1763112260,13274.788330849995,349.81512012000167,54131.4802536 2025-11-14,09:24:23.000,318,11082451,-795,0,1763112262,13274.80180347,349.81512012000167,54131.84358384 2025-11-14,09:24:24.000,318,11082438,-795,0,1763112263,13274.76138561,349.8292183800004,54131.731789920006 2025-11-14,09:24:25.000,318,11082451,-715,0,1763112264,13274.8220124,349.77987447000487,54131.8645452 2025-11-14,09:24:26.000,318,11082458,-795,0,1763112265,13274.747912989995,349.75167795000016,54131.73877704 2025-11-14,09:24:27.000,318,11082453,-795,0,1763112266,13274.73444036999,349.71643230000336,54131.48724072001 2025-11-14,09:24:28.000,318,11082430,-795,0,1763112267,13274.85569394999,349.67413751999993,54131.64095736 2025-11-14,09:24:29.000,318,11082467,-795,0,1763112268,13274.848957639995,349.73757969000144,54131.63397024001 2025-11-14,09:24:30.000,318,11082423,-795,0,1763112269,13274.828748709995,349.70233404000464,54131.68288008001 2025-11-14,09:24:31.000,318,11082498,-795,0,1763112270,13274.76138561,349.70233404000464,54131.67589296 2025-11-14,09:24:32.000,318,11082464,-795,0,1763112271,13274.8220124,349.695284909998,54131.77371264001 2025-11-14,09:24:33.000,318,11082434,-795,0,1763112272,13274.89611180999,349.68823577999865,54131.91345504 2025-11-14,09:24:34.000,318,11082449,-795,0,1763112273,13274.869166569995,349.6670883900006,54131.794674 2025-11-14,09:24:35.000,318,11082435,-795,0,1763112274,13274.889375499995,349.6811866499993,54131.81563536 2025-11-14,09:24:36.000,318,11082399,-795,0,1763112275,13274.88263919,349.58954796000035,54131.26365288 2025-11-14,09:24:37.000,318,11082463,-795,0,1763112276,13274.93652966999,349.6459410000025,54131.46627936001 2025-11-14,09:24:38.000,318,11082387,-795,0,1763112277,13274.990420149996,349.6670883900006,54131.55711192001 2025-11-14,09:24:39.000,318,11082452,-795,0,1763112278,13274.997156459991,349.71643230000336,54131.899480800006 2025-11-14,09:24:40.000,318,11082451,-795,0,1763112279,13275.00389277,349.6670883900006,54131.878519440004 2025-11-14,09:24:41.000,318,11082470,-795,0,1763112280,13274.98368384,349.6670883900006,54131.71781568 2025-11-14,09:24:42.000,318,11082467,-795,0,1763112281,13274.997156459991,349.70233404000464,54131.75275128001 2025-11-14,09:24:43.000,318,11082451,-795,0,1763112282,13275.084728490001,349.6600392600012,54131.95537776 2025-11-14,09:24:44.000,318,11082428,-795,0,1763112283,13275.152091589996,349.6459410000025,54131.64794448 2025-11-14,09:24:45.000,318,11082419,-795,0,1763112284,13275.172300519996,349.6670883900006,54131.62698312 2025-11-14,09:24:46.000,318,11082414,-795,0,1763112285,13275.051046939996,349.6318427400038,54131.3055756 2025-11-14,09:24:47.000,318,11082446,-795,0,1763112286,13275.091464799996,349.68823577999865,54131.47326648 2025-11-14,09:24:48.000,318,11082458,-795,0,1763112287,13275.098201109991,349.7305305600021,54131.81563536 2025-11-14,09:24:49.000,318,11082453,-795,0,1763112288,13275.172300519996,349.7305305600021,54131.87153232001 2025-11-14,09:24:50.000,318,11082498,-795,0,1763112289,13275.179036829992,349.75167795000016,54131.89249368001 2025-11-14,09:24:51.000,318,11082449,-795,0,1763112290,13275.131882659996,349.7446288200008,54131.829609600005 2025-11-14,09:24:52.000,318,11082511,-795,0,1763112291,13275.192509449997,349.71643230000336,54131.83659672 2025-11-14,09:24:53.000,318,11082443,-795,0,1763112292,13275.246399930002,349.7305305600021,54131.68288008001 2025-11-14,09:24:54.000,318,11082465,-795,0,1763112293,13275.239663619992,349.7305305600021,54131.67589296 2025-11-14,09:24:55.000,318,11082455,-795,0,1763112294,13275.185773140001,349.7587270799995,54131.67589296 2025-11-14,09:24:56.000,318,11082439,-795,0,1763112295,13275.185773140001,349.77282533999823,54131.780699760006 2025-11-14,09:24:57.000,318,11082502,-795,0,1763112296,13275.172300519996,349.8433166399991,54131.87153232001 2025-11-14,09:24:58.000,318,11082441,-795,0,1763112297,13275.205982070001,349.8080709900023,54131.90646792 2025-11-14,09:24:59.000,318,11082455,-795,0,1763112298,13275.333971959997,349.86446403000446,54132.10909440001 2025-11-14,09:25:00.000,318,11082435,-795,0,1763112299,13275.360917199992,349.8433166399991,54132.12306864 2025-11-14,09:25:01.000,318,11082457,-795,0,1763112300,13275.320499339992,349.88561142000253,54131.96935200001 2025-11-14,09:25:02.000,318,11082429,-795,0,1763112301,13275.354180889997,349.8292183800004,54131.6898672 2025-11-14,09:25:03.000,318,11082415,-795,0,1763112302,13275.259872549992,349.85036576999846,54131.564099040006 2025-11-14,09:25:04.000,318,11082434,-795,0,1763112303,13275.367653510002,349.8785622900032,54131.74576416 2025-11-14,09:25:05.000,318,11082446,-795,0,1763112304,13275.381126129992,349.88561142000253,54132.10210728 2025-11-14,09:25:06.000,318,11082468,-795,0,1763112305,13275.246399930002,349.8926605500019,54131.927429280004 2025-11-14,09:25:07.000,318,11082408,-795,0,1763112306,13275.387862440002,349.88561142000253,54132.13704288001 2025-11-14,09:25:08.000,318,11082433,-795,0,1763112307,13275.387862440002,349.92085706999933,54132.18595272001 2025-11-14,09:25:09.000,318,11082485,-795,0,1763112308,13275.428280300002,349.92085706999933,54132.22088832 2025-11-14,09:25:10.000,318,11082387,-795,0,1763112309,13275.360917199992,349.91380793999997,54131.794674 2025-11-14,09:25:11.000,318,11082446,-795,0,1763112310,13275.327235650002,349.8433166399991,54131.661918720005 2025-11-14,09:25:12.000,318,11082445,-795,0,1763112311,13275.293554099997,349.88561142000253,54131.67589296 2025-11-14,09:25:13.000,318,11082488,-795,0,1763112312,13275.360917199992,349.9279061999987,54131.997300480005 2025-11-14,09:25:14.000,318,11082401,-795,0,1763112313,13275.354180889997,349.9772501100015,54132.18595272001 2025-11-14,09:25:15.000,318,11082463,-795,0,1763112314,13275.360917199992,349.91380793999997,54132.10210728 2025-11-14,09:25:16.000,318,11082421,-795,0,1763112315,13275.246399930002,349.88561142000253,54131.9344164 2025-11-14,09:25:17.000,318,11082457,-795,0,1763112316,13275.333971959997,349.85036576999846,54131.99031336001 2025-11-14,09:25:18.000,318,11082391,-795,0,1763112317,13275.347444580002,349.8785622900032,54132.18595272001 2025-11-14,09:25:19.000,318,11082443,-795,0,1763112318,13275.333971959997,349.8292183800004,54131.794674 2025-11-14,09:25:20.000,318,11082477,-795,0,1763112319,13275.354180889997,349.8574148999978,54131.85755808 2025-11-14,09:25:21.000,318,11082458,-795,0,1763112320,13275.307026720002,349.80102186000295,54131.69685432 2025-11-14,09:25:22.000,318,11082455,-795,0,1763112321,13275.239663619992,349.81512012000167,54131.97633912 2025-11-14,09:25:23.000,318,11082459,-795,0,1763112322,13275.320499339992,349.7939727300036,54132.095120160004 2025-11-14,09:25:24.000,318,11082466,-755,0,1763112323,13275.354180889997,349.7939727300036,54132.12306864 2025-11-14,09:25:25.000,318,11082450,-795,0,1763112324,13275.387862440002,349.75167795000016,54132.13704288001 2025-11-14,09:25:26.000,318,11082405,-795,0,1763112325,13275.259872549992,349.7305305600021,54131.80864824 2025-11-14,09:25:27.000,318,11082444,-795,0,1763112326,13275.347444580002,349.70233404000464,54131.78768688 2025-11-14,09:25:28.000,318,11082417,-795,0,1763112327,13275.340708269992,349.68823577999865,54131.67589296 2025-11-14,09:25:29.000,318,11082421,-795,0,1763112328,13275.428280300002,349.695284909998,54131.759738400004 2025-11-14,09:25:30.000,318,11082463,-795,0,1763112329,13275.408071370002,349.709383170004,54131.780699760006 2025-11-14,09:25:31.000,318,11082445,-795,0,1763112330,13275.387862440002,349.7234814300027,54132.01826184001 2025-11-14,09:25:32.000,318,11082434,-795,0,1763112331,13275.414807679997,349.6811866499993,54132.03922320001 2025-11-14,09:25:33.000,318,11082428,-795,0,1763112332,13275.482170779993,349.70233404000464,54132.0741588 2025-11-14,09:25:34.000,318,11082486,-795,0,1763112333,13275.435016609998,349.6600392600012,54132.05319744 2025-11-14,09:25:35.000,318,11082496,-795,0,1763112334,13275.428280300002,349.68823577999865,54131.927429280004 2025-11-14,09:25:36.000,318,11082466,-795,0,1763112335,13275.374389819997,349.6177444799978,54131.45929224 2025-11-14,09:25:37.000,318,11082450,-795,0,1763112336,13275.387862440002,349.6247936100044,54131.543137680004 2025-11-14,09:25:38.000,318,11082465,-795,0,1763112337,13275.367653510002,349.58954796000035,54131.564099040006 2025-11-14,09:25:39.000,318,11082430,-795,0,1763112338,13275.441752919993,349.6459410000025,54131.85755808 2025-11-14,09:25:40.000,318,11082467,-795,0,1763112339,13275.502379709993,349.65299013000185,54132.0741588 2025-11-14,09:25:41.000,318,11082437,-795,0,1763112340,13275.529324949988,349.63889187000314,54132.10210728 2025-11-14,09:25:42.000,318,11082468,-795,0,1763112341,13275.509116019988,349.63889187000314,54132.0741588 2025-11-14,09:25:43.000,318,11082473,-795,0,1763112342,13275.448489230002,349.6177444799978,54131.90646792 2025-11-14,09:25:44.000,318,11082434,-795,0,1763112343,13275.448489230002,349.6106953499984,54131.87153232001 2025-11-14,09:25:45.000,318,11082449,-795,0,1763112344,13275.441752919993,349.60364621999906,54131.73877704 2025-11-14,09:25:46.000,318,11082453,-795,0,1763112345,13275.387862440002,349.582498830001,54131.53615056001 2025-11-14,09:25:47.000,318,11082494,-795,0,1763112346,13275.468698160003,349.6177444799978,54131.68288008001 2025-11-14,09:25:48.000,318,11082414,-795,0,1763112347,13275.475434469998,349.65299013000185,54132.116081520006 2025-11-14,09:25:49.000,318,11082477,-795,0,1763112348,13275.502379709993,349.6600392600012,54132.08813304001 2025-11-14,09:25:50.000,318,11082440,-795,0,1763112349,13275.461961849993,349.6318427400038,54132.0741588 2025-11-14,09:25:51.000,318,11082445,-795,0,1763112350,13275.401335059993,349.6247936100044,54131.878519440004 2025-11-14,09:25:52.000,318,11082466,-795,0,1763112351,13275.394598749997,349.6459410000025,54131.90646792 2025-11-14,09:25:53.000,318,11082420,-795,0,1763112352,13275.414807679997,349.6318427400038,54131.69685432 2025-11-14,09:25:54.000,318,11082470,-795,0,1763112353,13275.408071370002,349.6600392600012,54131.759738400004 2025-11-14,09:25:55.000,318,11082447,-795,0,1763112354,13275.455225539998,349.6459410000025,54131.73877704 2025-11-14,09:25:56.000,318,11082480,-795,0,1763112355,13275.347444580002,349.6247936100044,54131.48724072001 2025-11-14,09:25:57.000,318,11082414,-795,0,1763112356,13275.414807679997,349.70233404000464,54131.96935200001 2025-11-14,09:25:58.000,318,11082434,-795,0,1763112357,13275.367653510002,349.709383170004,54132.02524896 2025-11-14,09:25:59.000,318,11082393,-795,0,1763112358,13275.367653510002,349.709383170004,54132.02524896 2025-11-14,09:26:00.000,318,11082486,-795,0,1763112359,13275.374389819997,349.73757969000144,54132.0042876 2025-11-14,09:26:01.000,318,11082454,-795,0,1763112360,13275.347444580002,349.7587270799995,54131.91345504 2025-11-14,09:26:02.000,318,11082465,-795,0,1763112361,13275.354180889997,349.7446288200008,54131.70384144001 2025-11-14,09:26:03.000,318,11082484,-795,0,1763112362,13275.401335059993,349.70233404000464,54131.759738400004 2025-11-14,09:26:04.000,318,11082402,-795,0,1763112363,13275.300290409992,349.77987447000487,54131.731789920006 2025-11-14,09:26:05.000,318,11082431,-795,0,1763112364,13275.381126129992,349.81512012000167,54131.92044216001 2025-11-14,09:26:06.000,318,11082477,-795,0,1763112365,13275.266608860002,349.77987447000487,54131.84358384 2025-11-14,09:26:07.000,318,11082465,-795,0,1763112366,13275.347444580002,349.7939727300036,54131.87153232001 2025-11-14,09:26:08.000,318,11082470,-795,0,1763112367,13275.320499339992,349.80102186000295,54131.89249368001 2025-11-14,09:26:09.000,318,11082475,-795,0,1763112368,13275.367653510002,349.8433166399991,54132.046210320004 2025-11-14,09:26:10.000,318,11082467,-795,0,1763112369,13275.374389819997,349.822169250001,54132.0042876 2025-11-14,09:26:11.000,318,11082457,-795,0,1763112370,13275.347444580002,349.8080709900023,54131.661918720005 2025-11-14,09:26:12.000,318,11082465,-795,0,1763112371,13275.333971959997,349.8292183800004,54131.66890584 2025-11-14,09:26:13.000,318,11082509,-795,0,1763112372,13275.408071370002,349.8433166399991,54131.80166112001 2025-11-14,09:26:14.000,318,11082434,-795,0,1763112373,13275.320499339992,349.8785622900032,54131.80166112001 2025-11-14,09:26:15.000,318,11082449,-795,0,1763112374,13275.360917199992,349.86446403000446,54132.02524896 2025-11-14,09:26:16.000,318,11082437,-795,0,1763112375,13275.280081479992,349.8292183800004,54131.9344164 2025-11-14,09:26:17.000,318,11082506,-795,0,1763112376,13275.293554099997,349.9067588100006,54131.948390640006 2025-11-14,09:26:18.000,318,11082437,-795,0,1763112377,13275.313763029997,349.8926605500019,54131.92044216001 2025-11-14,09:26:19.000,318,11082461,-795,0,1763112378,13275.408071370002,349.8785622900032,54131.76672552 2025-11-14,09:26:20.000,318,11082441,-795,0,1763112379,13275.300290409992,349.88561142000253,54131.63397024001 2025-11-14,09:26:21.000,318,11082463,-795,0,1763112380,13275.387862440002,349.8785622900032,54131.80864824 2025-11-14,09:26:22.000,318,11082396,-795,0,1763112381,13275.347444580002,349.8433166399991,54131.68288008001 2025-11-14,09:26:23.000,318,11082432,-795,0,1763112382,13275.414807679997,349.91380793999997,54131.96236488 2025-11-14,09:26:24.000,318,11082496,-795,0,1763112383,13275.428280300002,349.9067588100006,54132.01127472 2025-11-14,09:26:25.000,318,11082437,-795,0,1763112384,13275.421543989993,349.9067588100006,54132.06018456001 2025-11-14,09:26:26.000,318,11082431,-795,0,1763112385,13275.347444580002,349.88561142000253,54131.80864824 2025-11-14,09:26:27.000,318,11082462,-795,0,1763112386,13275.414807679997,349.92085706999933,54131.997300480005 2025-11-14,09:26:28.000,318,11082421,-795,0,1763112387,13275.488907090003,349.92085706999933,54131.80166112001 2025-11-14,09:26:29.000,318,11082445,-795,0,1763112388,13275.475434469998,349.96315185000276,54131.74576416 2025-11-14,09:26:30.000,318,11082396,-795,0,1763112389,13275.502379709993,349.9420044600047,54131.661918720005 2025-11-14,09:26:31.000,318,11082476,-795,0,1763112390,13275.448489230002,349.9702009800021,54131.83659672 2025-11-14,09:26:32.000,318,11082436,-795,0,1763112391,13275.522588639993,349.98429924000084,54131.89249368001 2025-11-14,09:26:33.000,318,11082456,-795,0,1763112392,13275.556270189998,349.9561027200034,54132.0042876 2025-11-14,09:26:34.000,318,11082448,-795,0,1763112393,13275.549533879988,350.0124957599983,54132.03922320001 2025-11-14,09:26:35.000,318,11082467,-795,0,1763112394,13275.509116019988,349.96315185000276,54131.89249368001 2025-11-14,09:26:36.000,318,11082440,-795,0,1763112395,13275.421543989993,349.9279061999987,54131.62698312 2025-11-14,09:26:37.000,318,11082480,-795,0,1763112396,13275.468698160003,349.96315185000276,54131.4802536 2025-11-14,09:26:38.000,318,11082354,-795,0,1763112397,13275.482170779993,349.94905359000404,54131.60602176001 2025-11-14,09:26:39.000,318,11082465,-795,0,1763112398,13275.455225539998,349.9561027200034,54131.63397024001 2025-11-14,09:26:40.000,318,11082476,-795,0,1763112399,13275.394598749997,349.9561027200034,54131.927429280004 2025-11-14,09:26:41.000,318,11082475,-795,0,1763112400,13275.347444580002,349.94905359000404,54131.77371264001 2025-11-14,09:26:42.000,318,11082507,-795,0,1763112401,13275.239663619992,349.93495532999805,54131.80166112001 2025-11-14,09:26:43.000,318,11082450,-795,0,1763112402,13275.360917199992,349.92085706999933,54132.02524896 2025-11-14,09:26:44.000,318,11082449,-795,0,1763112403,13275.300290409992,349.9420044600047,54131.90646792 2025-11-14,09:26:45.000,318,11082459,-795,0,1763112404,13275.286817790002,349.85036576999846,54131.661918720005 2025-11-14,09:26:46.000,318,11082438,-795,0,1763112405,13275.091464799996,349.8080709900023,54131.3055756 2025-11-14,09:26:47.000,318,11082428,-795,0,1763112406,13275.098201109991,349.8715131600038,54131.46627936001 2025-11-14,09:26:48.000,318,11082428,-795,0,1763112407,13275.131882659996,349.8785622900032,54131.6898672 2025-11-14,09:26:49.000,318,11082433,-795,0,1763112408,13275.158827899992,349.8574148999978,54131.75275128001 2025-11-14,09:26:50.000,318,11082450,-795,0,1763112409,13275.125146350001,349.83626750999974,54131.77371264001 2025-11-14,09:26:51.000,318,11082427,-795,0,1763112410,13275.091464799996,349.80102186000295,54131.70384144001 2025-11-14,09:26:52.000,318,11082444,-795,0,1763112411,13275.037574319991,349.7939727300036,54131.62698312 2025-11-14,09:26:53.000,318,11082486,-795,0,1763112412,13275.071255869996,349.80102186000295,54131.85755808 2025-11-14,09:26:54.000,318,11082401,-795,0,1763112413,13275.0241017,349.77987447000487,54131.41736952001 2025-11-14,09:26:55.000,318,11082464,-795,0,1763112414,13275.051046939996,349.78692360000423,54131.40339528 2025-11-14,09:26:56.000,318,11082433,-795,0,1763112415,13274.889375499995,349.7305305600021,54131.2357044 2025-11-14,09:26:57.000,318,11082479,-795,0,1763112416,13274.88263919,349.7587270799995,54131.57807328 2025-11-14,09:26:58.000,318,11082395,-795,0,1763112417,13274.950002289996,349.78692360000423,54131.564099040006 2025-11-14,09:26:59.000,318,11082481,-795,0,1763112418,13274.929793359996,349.7446288200008,54131.613008880006 2025-11-14,09:27:00.000,318,11082443,-795,0,1763112419,13275.051046939996,349.77987447000487,54131.72480280001 2025-11-14,09:27:01.000,318,11082426,-795,0,1763112420,13275.017365389991,349.77987447000487,54131.710828560004 2025-11-14,09:27:02.000,318,11082434,-795,0,1763112421,13274.95673859999,349.77987447000487,54131.45929224 2025-11-14,09:27:03.000,318,11082396,-795,0,1763112422,13274.96347491,349.75167795000016,54131.256665760004 2025-11-14,09:27:04.000,318,11082467,-795,0,1763112423,13274.950002289996,349.78692360000423,54131.31954984001 2025-11-14,09:27:05.000,318,11082428,-795,0,1763112424,13274.84222133,349.77282533999823,54131.28461424 2025-11-14,09:27:06.000,318,11082497,-795,0,1763112425,13274.78159454,349.7657762099989,54131.27064000001 2025-11-14,09:27:07.000,318,11082480,-795,0,1763112426,13274.909584429995,349.8080709900023,54131.5501248 2025-11-14,09:27:08.000,318,11082463,-795,0,1763112427,13274.929793359996,349.8080709900023,54131.68288008001 2025-11-14,09:27:09.000,318,11082472,-795,0,1763112428,13274.92305705,349.8080709900023,54131.59903464 2025-11-14,09:27:10.000,318,11082387,-795,0,1763112429,13274.83548501999,349.8292183800004,54131.51518920001 2025-11-14,09:27:11.000,318,11082478,-795,0,1763112430,13274.8220124,349.75167795000016,54131.20076880001 2025-11-14,09:27:12.000,318,11082430,-795,0,1763112431,13274.76138561,349.81512012000167,54131.109936240005 2025-11-14,09:27:13.000,318,11082457,-795,0,1763112432,13274.75464929999,349.78692360000423,54131.06801352 2025-11-14,09:27:14.000,318,11082450,-795,0,1763112433,13274.77485822999,349.81512012000167,54131.24269152 2025-11-14,09:27:15.000,318,11082439,-795,0,1763112434,13274.76138561,349.81512012000167,54131.52916344 2025-11-14,09:27:16.000,318,11082470,-795,0,1763112435,13274.69402250999,349.80102186000295,54131.38942104001 2025-11-14,09:27:17.000,318,11082459,-795,0,1763112436,13274.667077269994,349.78692360000423,54131.375446800004 2025-11-14,09:27:18.000,318,11082421,-795,0,1763112437,13274.68054989,349.83626750999974,54131.543137680004 2025-11-14,09:27:19.000,318,11082466,-795,0,1763112438,13274.68054989,349.822169250001,54131.52916344 2025-11-14,09:27:20.000,318,11082469,-795,0,1763112439,13274.606450479994,349.7939727300036,54131.26365288 2025-11-14,09:27:21.000,318,11082442,-795,0,1763112440,13274.512142139989,349.77282533999823,54131.01910368 2025-11-14,09:27:22.000,318,11082475,-795,0,1763112441,13274.451515349989,349.77282533999823,54131.08198776001 2025-11-14,09:27:23.000,318,11082443,-795,0,1763112442,13274.566032619994,349.7939727300036,54131.228717280006 2025-11-14,09:27:24.000,318,11082422,-795,0,1763112443,13274.545823689994,349.83626750999974,54131.58506040001 2025-11-14,09:27:25.000,318,11082439,-795,0,1763112444,13274.505405829994,349.85036576999846,54131.52217632 2025-11-14,09:27:26.000,318,11082451,-795,0,1763112445,13274.363943319993,349.7939727300036,54131.22173016001 2025-11-14,09:27:27.000,318,11082463,-795,0,1763112446,13274.397624869998,349.8433166399991,54131.3405112 2025-11-14,09:27:28.000,318,11082424,-795,0,1763112447,13274.397624869998,349.86446403000446,54131.40339528 2025-11-14,09:27:29.000,318,11082425,-795,0,1763112448,13274.444779039994,349.81512012000167,54131.21474304 2025-11-14,09:27:30.000,318,11082461,-795,0,1763112449,13274.397624869998,349.8292183800004,54131.15185896001 2025-11-14,09:27:31.000,318,11082478,-795,0,1763112450,13274.411097489989,349.8292183800004,54131.08198776001 2025-11-14,09:27:32.000,318,11082488,-795,0,1763112451,13274.404361179993,349.8433166399991,54131.21474304 2025-11-14,09:27:33.000,318,11082476,-795,0,1763112452,13274.431306419989,349.8785622900032,54131.53615056001 2025-11-14,09:27:34.000,318,11082372,-795,0,1763112453,13274.310052839988,349.88561142000253,54131.424356640004 2025-11-14,09:27:35.000,318,11082424,-795,0,1763112454,13274.343734389993,349.88561142000253,54131.47326648 2025-11-14,09:27:36.000,318,11082503,-795,0,1763112455,13274.195535569997,349.88561142000253,54131.277627120005 2025-11-14,09:27:37.000,318,11082495,-795,0,1763112456,13274.121436159992,349.92085706999933,54131.24269152 2025-11-14,09:27:38.000,318,11082465,-795,0,1763112457,13274.195535569997,349.9067588100006,54131.088974880004 2025-11-14,09:27:39.000,318,11082442,-795,0,1763112458,13274.289843909988,349.9279061999987,54131.207755920004 2025-11-14,09:27:40.000,318,11082462,-795,0,1763112459,13274.249426050003,349.8926605500019,54131.22173016001 2025-11-14,09:27:41.000,318,11082442,-795,0,1763112460,13274.209008190002,349.9067588100006,54131.3405112 2025-11-14,09:27:42.000,318,11082415,-795,0,1763112461,13274.168590330002,349.93495532999805,54131.4103824 2025-11-14,09:27:43.000,318,11082466,-795,0,1763112462,13274.087754610002,349.9561027200034,54131.33352408 2025-11-14,09:27:44.000,318,11082463,-795,0,1763112463,13274.087754610002,349.9279061999987,54131.41736952001 2025-11-14,09:27:45.000,318,11082460,-795,0,1763112464,13274.040600439992,349.9279061999987,54131.38942104001 2025-11-14,09:27:46.000,318,11082431,-795,0,1763112465,13273.912610549996,349.91380793999997,54131.2357044 2025-11-14,09:27:47.000,318,11082477,-795,0,1763112466,13273.959764719992,349.89970968000125,54131.05403928001 2025-11-14,09:27:48.000,318,11082452,-795,0,1763112467,13273.939555789992,349.86446403000446,54131.21474304 2025-11-14,09:27:49.000,318,11082461,-795,0,1763112468,13273.905874240001,349.9067588100006,54131.17282032 2025-11-14,09:27:50.000,318,11082422,-795,0,1763112469,13273.818302209991,349.9279061999987,54131.24269152 2025-11-14,09:27:51.000,318,11082455,-795,0,1763112470,13273.811565899996,349.89970968000125,54131.21474304 2025-11-14,09:27:52.000,318,11082393,-795,0,1763112471,13273.72399387,349.9702009800021,54131.256665760004 2025-11-14,09:27:53.000,318,11082475,-795,0,1763112472,13273.7442028,349.91380793999997,54131.375446800004 2025-11-14,09:27:54.000,318,11082441,-795,0,1763112473,13273.69704862999,349.9067588100006,54131.35448544 2025-11-14,09:27:55.000,318,11082464,-795,0,1763112474,13273.65663076999,349.9279061999987,54131.29858848001 2025-11-14,09:27:56.000,318,11082433,-715,0,1763112475,13273.488223019995,349.8926605500019,54130.84442568001 2025-11-14,09:27:57.000,318,11082447,-795,0,1763112476,13273.58253136,349.8926605500019,54130.88634840001 2025-11-14,09:27:58.000,318,11082402,-795,0,1763112477,13273.57579504999,349.93495532999805,54130.991155200005 2025-11-14,09:27:59.000,318,11082467,-795,0,1763112478,13273.548849809995,349.9420044600047,54131.14487184 2025-11-14,09:28:00.000,318,11082459,-795,0,1763112479,13273.508431949995,349.9702009800021,54131.3405112 2025-11-14,09:28:01.000,318,11082445,-795,0,1763112480,13273.41412360999,349.93495532999805,54131.13089760001 2025-11-14,09:28:02.000,318,11082449,-795,0,1763112481,13273.313078959989,349.89970968000125,54131.12391048 2025-11-14,09:28:03.000,318,11082469,-795,0,1763112482,13273.42085992,349.9702009800021,54131.33352408 2025-11-14,09:28:04.000,318,11082495,-795,0,1763112483,13273.41412360999,349.9561027200034,54131.3405112 2025-11-14,09:28:05.000,318,11082399,-795,0,1763112484,13273.380442059999,349.98429924000084,54130.99814232 2025-11-14,09:28:06.000,318,11082431,-795,0,1763112485,13273.137934899998,349.96315185000276,54130.62782496001 2025-11-14,09:28:07.000,318,11082464,-795,0,1763112486,13273.164880139993,349.98429924000084,54130.56494088 2025-11-14,09:28:08.000,318,11082439,-795,0,1763112487,13273.124462279993,350.0124957599983,54130.9562196 2025-11-14,09:28:09.000,318,11082452,-795,0,1763112488,13273.259188479999,350.08298705999914,54131.2357044 2025-11-14,09:28:10.000,318,11082442,-795,0,1763112489,13273.232243239989,350.0900361899985,54131.26365288 2025-11-14,09:28:11.000,318,11082477,-795,0,1763112490,13273.191825379989,350.1393801000013,54131.21474304 2025-11-14,09:28:12.000,318,11082471,-795,0,1763112491,13273.178352759998,350.11118358000385,54131.228717280006 2025-11-14,09:28:13.000,318,11082452,-795,0,1763112492,13273.212034309989,350.1252818400026,54131.3405112 2025-11-14,09:28:14.000,318,11082433,-795,0,1763112493,13273.178352759998,350.0900361899985,54131.061026400006 2025-11-14,09:28:15.000,318,11082447,-755,0,1763112494,13273.110989659988,350.1675766199987,54131.00512944 2025-11-14,09:28:16.000,318,11082460,-795,0,1763112495,13273.043626559993,350.16052748999937,54130.725644640006 2025-11-14,09:28:17.000,318,11082444,-795,0,1763112496,13272.982999769993,350.2521661799983,54131.12391048 2025-11-14,09:28:18.000,318,11082477,-795,0,1763112497,13272.996472389998,350.23101879000023,54131.18679456 2025-11-14,09:28:19.000,318,11082444,-795,0,1763112498,13273.090780729988,350.2874118300024,54131.3405112 2025-11-14,09:28:20.000,318,11082475,-795,0,1763112499,13273.090780729988,350.3015100900011,54131.36845968001 2025-11-14,09:28:21.000,318,11082411,-795,0,1763112500,13273.050362870003,350.3367557399979,54131.36147256 2025-11-14,09:28:22.000,318,11082461,-795,0,1763112501,13273.050362870003,350.35790313000325,54131.326536960005 2025-11-14,09:28:23.000,318,11082465,-795,0,1763112502,13272.929109290002,350.30855922000046,54130.84442568001 2025-11-14,09:28:24.000,318,11082457,-795,0,1763112503,13272.929109290002,350.32970660999854,54130.90032264 2025-11-14,09:28:25.000,318,11082480,-795,0,1763112504,13272.976263459997,350.4354435600035,54130.98416808001 2025-11-14,09:28:26.000,318,11082396,-795,0,1763112505,13272.801119399992,350.42134530000476,54130.991155200005 2025-11-14,09:28:27.000,318,11082462,-795,0,1763112506,13272.895427739997,350.5129839900037,54131.27064000001 2025-11-14,09:28:28.000,318,11082481,-795,0,1763112507,13272.949318220002,350.5482296400005,54131.396408160006 2025-11-14,09:28:29.000,318,11082462,-795,0,1763112508,13272.929109290002,350.54118051000114,54131.34749832001 2025-11-14,09:28:30.000,318,11082472,-795,0,1763112509,13272.895427739997,350.58347529000457,54131.29160136 2025-11-14,09:28:31.000,318,11082444,-795,0,1763112510,13272.780910469992,350.57642615999794,54131.06801352 2025-11-14,09:28:32.000,318,11082409,-795,0,1763112511,13272.774174159997,350.5975735500033,54130.83743856 2025-11-14,09:28:33.000,318,11082443,-795,0,1763112512,13272.787646780002,350.60462268000265,54130.97019384 2025-11-14,09:28:34.000,318,11082448,-795,0,1763112513,13272.767437850001,350.65396658999816,54130.893335520006 2025-11-14,09:28:35.000,318,11082478,-795,0,1763112514,13272.733756299996,350.6962613700016,54131.17282032 2025-11-14,09:28:36.000,318,11082454,-795,0,1763112515,13272.619239029991,350.61872094000137,54131.040065040004 2025-11-14,09:28:37.000,318,11082500,-795,0,1763112516,13272.652920579996,350.7103596300003,54131.158846080005 2025-11-14,09:28:38.000,318,11082400,-795,0,1763112517,13272.53840330999,350.7103596300003,54131.12391048 2025-11-14,09:28:39.000,318,11082440,-795,0,1763112518,13272.55861223999,350.7315070199984,54131.17282032 2025-11-14,09:28:40.000,318,11082456,-795,0,1763112519,13272.55861223999,350.75265441000374,54131.03307792001 2025-11-14,09:28:41.000,318,11082465,-795,0,1763112520,13272.54513962,350.70331050000095,54130.98416808001 2025-11-14,09:28:42.000,318,11082488,-795,0,1763112521,13272.42388604,350.72445788999903,54130.83743856 2025-11-14,09:28:43.000,318,11082454,-795,0,1763112522,13272.42388604,350.71740875999967,54130.87936128 2025-11-14,09:28:44.000,318,11082442,-795,0,1763112523,13272.450831279995,350.7456052800044,54131.31954984001 2025-11-14,09:28:45.000,318,11082486,-795,0,1763112524,13272.390204489995,350.7456052800044,54131.24967864001 2025-11-14,09:28:46.000,318,11082410,-795,0,1763112525,13272.208324119994,350.7315070199984,54130.991155200005 2025-11-14,09:28:47.000,318,11082482,-795,0,1763112526,13272.2622146,350.7738018000018,54131.11692336 2025-11-14,09:28:48.000,318,11082427,-795,0,1763112527,13272.188115189994,350.78790006000054,54131.15185896001 2025-11-14,09:28:49.000,318,11082464,-795,0,1763112528,13272.17464256999,350.7597035400031,54131.01211656001 2025-11-14,09:28:50.000,318,11082473,-795,0,1763112529,13272.167906259994,350.7738018000018,54130.9562196 2025-11-14,09:28:51.000,318,11082436,-795,0,1763112530,13272.127488399994,350.7738018000018,54130.81647720001 2025-11-14,09:28:52.000,318,11082473,-795,0,1763112531,13272.107279469994,350.75265441000374,54130.79551584001 2025-11-14,09:28:53.000,318,11082460,-795,0,1763112532,13272.140961019999,350.83019484000397,54131.20076880001 2025-11-14,09:28:54.000,318,11082430,-795,0,1763112533,13272.053388989989,350.816096579998,54131.109936240005 2025-11-14,09:28:55.000,318,11082473,-795,0,1763112534,13272.087070539994,350.8231457100046,54131.13788472 2025-11-14,09:28:56.000,318,11082416,-795,0,1763112535,13271.965816959993,350.8090474499986,54130.872374160004 2025-11-14,09:28:57.000,318,11082454,-795,0,1763112536,13271.959080649998,350.8231457100046,54130.97718096 2025-11-14,09:28:58.000,318,11082478,-795,0,1763112537,13271.972553269989,350.8231457100046,54130.79551584001 2025-11-14,09:28:59.000,318,11082458,-795,0,1763112538,13272.107279469994,350.85134223000205,54130.90032264 2025-11-14,09:29:00.000,318,11082460,-795,0,1763112539,13272.093806849989,350.8583913600014,54130.893335520006 2025-11-14,09:29:01.000,318,11082432,-795,0,1763112540,13272.087070539994,350.86544049000076,54130.84442568001 2025-11-14,09:29:02.000,318,11082487,-795,0,1763112541,13271.999498509998,350.90068614000484,54131.0260908 2025-11-14,09:29:03.000,318,11082447,-795,0,1763112542,13272.033180059989,350.8936370099982,54131.0260908 2025-11-14,09:29:04.000,318,11082406,-795,0,1763112543,13272.019707439998,350.9288826600023,54131.088974880004 2025-11-14,09:29:05.000,318,11082486,-795,0,1763112544,13272.019707439998,350.9852757000044,54131.095962 2025-11-14,09:29:06.000,318,11082432,-795,0,1763112545,13271.925399099993,350.93593179000163,54130.90730976 2025-11-14,09:29:07.000,318,11082434,-795,0,1763112546,13271.959080649998,350.96412830999907,54130.73263176 2025-11-14,09:29:08.000,318,11082460,-795,0,1763112547,13271.878244929998,350.9711774399984,54130.66276056 2025-11-14,09:29:09.000,318,11082461,-795,0,1763112548,13272.006234819994,350.9852757000044,54130.872374160004 2025-11-14,09:29:10.000,318,11082410,-795,0,1763112549,13271.932135409988,350.96412830999907,54130.84442568001 2025-11-14,09:29:11.000,318,11082411,-795,0,1763112550,13271.844563379993,351.0064230900025,54130.9562196 2025-11-14,09:29:12.000,318,11082440,-795,0,1763112551,13271.810881830002,351.0416687399993,54131.05403928001 2025-11-14,09:29:13.000,318,11082484,-795,0,1763112552,13271.837827069998,351.0205213500012,54131.06801352 2025-11-14,09:29:14.000,318,11082427,-795,0,1763112553,13271.770463970002,351.03461960999994,54131.05403928001 2025-11-14,09:29:15.000,318,11082443,-795,0,1763112554,13271.763727659993,351.069865260004,54131.03307792001 2025-11-14,09:29:16.000,318,11082458,-795,0,1763112555,13271.655946699997,350.9570791799997,54130.45314696 2025-11-14,09:29:17.000,318,11082468,-795,0,1763112556,13271.703100869992,351.0275704800006,54130.606863600005 2025-11-14,09:29:18.000,318,11082427,-795,0,1763112557,13271.696364559997,351.01347222000186,54130.69769616001 2025-11-14,09:29:19.000,318,11082476,-795,0,1763112558,13271.689628250002,350.9923248300038,54130.83743856 2025-11-14,09:29:20.000,318,11082447,-795,0,1763112559,13271.655946699997,351.0064230900025,54131.01211656001 2025-11-14,09:29:21.000,318,11082474,-795,0,1763112560,13271.595319909997,351.01347222000186,54130.80949008 2025-11-14,09:29:22.000,318,11082490,-795,0,1763112561,13271.554902049997,350.95003005000035,54130.8514128 2025-11-14,09:29:23.000,318,11082435,-795,0,1763112562,13271.622265149992,350.99937396000314,54131.00512944 2025-11-14,09:29:24.000,318,11082457,-795,0,1763112563,13271.575110979997,350.99937396000314,54131.00512944 2025-11-14,09:29:25.000,318,11082492,-795,0,1763112564,13271.561638359992,350.96412830999907,54130.67673480001 2025-11-14,09:29:26.000,318,11082499,-795,0,1763112565,13271.426912160001,350.9218335300029,54130.41122424001 2025-11-14,09:29:27.000,318,11082452,-795,0,1763112566,13271.453857399996,350.942980920001,54130.52301816 2025-11-14,09:29:28.000,318,11082447,-795,0,1763112567,13271.453857399996,350.99937396000314,54130.83743856 2025-11-14,09:29:29.000,318,11082484,-795,0,1763112568,13271.521220499992,350.9782265699978,54130.93525824001 2025-11-14,09:29:30.000,318,11082480,-795,0,1763112569,13271.487538950001,350.9711774399984,54130.9562196 2025-11-14,09:29:31.000,318,11082446,-795,0,1763112570,13271.440384779991,351.0205213500012,54130.83743856 2025-11-14,09:29:32.000,318,11082438,-795,0,1763112571,13271.440384779991,350.9711774399984,54130.753593120004 2025-11-14,09:29:33.000,318,11082425,-795,0,1763112572,13271.507747880001,351.0064230900025,54130.84442568001 2025-11-14,09:29:34.000,318,11082473,-795,0,1763112573,13271.507747880001,350.9711774399984,54130.606863600005 2025-11-14,09:29:35.000,318,11082484,-795,0,1763112574,13271.453857399996,350.9852757000044,54130.56494088 2025-11-14,09:29:36.000,318,11082420,-795,0,1763112575,13271.393230609996,350.95003005000035,54130.34135304001 2025-11-14,09:29:37.000,318,11082481,-795,0,1763112576,13271.3864943,351.0416687399993,54130.774554480005 2025-11-14,09:29:38.000,318,11082457,-795,0,1763112577,13271.40670323,351.0275704800006,54130.753593120004 2025-11-14,09:29:39.000,318,11082462,-795,0,1763112578,13271.521220499992,351.04871786999865,54130.97718096 2025-11-14,09:29:40.000,318,11082498,-795,0,1763112579,13271.521220499992,351.0275704800006,54130.92827112 2025-11-14,09:29:41.000,318,11082459,-795,0,1763112580,13271.527956810001,351.055766999998,54130.921284000004 2025-11-14,09:29:42.000,318,11082450,-795,0,1763112581,13271.3864943,351.03461960999994,54130.37628864 2025-11-14,09:29:43.000,318,11082499,-795,0,1763112582,13271.399966919991,351.069865260004,54130.390262880006 2025-11-14,09:29:44.000,318,11082471,-795,0,1763112583,13271.399966919991,351.01347222000186,54130.48109544001 2025-11-14,09:29:45.000,318,11082477,-795,0,1763112584,13271.413439539996,351.07691439000337,54130.557953760006 2025-11-14,09:29:46.000,318,11082500,-795,0,1763112585,13271.26524072,351.055766999998,54130.53000528001 2025-11-14,09:29:47.000,318,11082478,-795,0,1763112586,13271.3864943,351.1262582999989,54130.99814232 2025-11-14,09:29:48.000,318,11082450,-795,0,1763112587,13271.359549059991,351.1262582999989,54130.9562196 2025-11-14,09:29:49.000,318,11082445,-795,0,1763112588,13271.30565858,351.1403565600049,54130.942245360005 2025-11-14,09:29:50.000,318,11082472,-795,0,1763112589,13271.21808654999,351.1403565600049,54130.67673480001 2025-11-14,09:29:51.000,318,11082424,-795,0,1763112590,13271.184405,351.13330742999824,54130.48109544001 2025-11-14,09:29:52.000,318,11082462,-795,0,1763112591,13271.20461393,351.14740569000423,54130.536992400004 2025-11-14,09:29:53.000,318,11082456,-795,0,1763112592,13271.170932379995,351.1544548200036,54130.59288936 2025-11-14,09:29:54.000,318,11082458,-795,0,1763112593,13271.10356928,351.19674959999975,54130.62083784 2025-11-14,09:29:55.000,318,11082458,-795,0,1763112594,13271.16419607,351.22494612000446,54130.97718096 2025-11-14,09:29:56.000,318,11082497,-795,0,1763112595,13271.02273356,351.1897004700004,54130.725644640006 2025-11-14,09:29:57.000,318,11082435,-795,0,1763112596,13271.01599724999,351.2531426400019,54130.83743856 2025-11-14,09:29:58.000,318,11082484,-795,0,1763112597,13271.049678799995,351.26019177000126,54130.86538704001 2025-11-14,09:29:59.000,318,11082455,-795,0,1763112598,13271.00252463,351.30953568000405,54130.92827112 2025-11-14,09:30:00.000,318,11082480,-795,0,1763112599,13270.97557938999,351.2883882899987,54130.57891512001 2025-11-14,09:30:01.000,318,11082434,-795,0,1763112600,13270.874534739989,351.30953568000405,54130.45314696 2025-11-14,09:30:02.000,318,11082446,-795,0,1763112601,13270.867798429994,351.3377322000015,54130.42519848 2025-11-14,09:30:03.000,318,11082416,-795,0,1763112602,13270.93516152999,351.3729778499983,54130.96320672001 2025-11-14,09:30:04.000,318,11082462,-795,0,1763112603,13270.95537045999,351.34478133000084,54131.01211656001 2025-11-14,09:30:05.000,318,11082471,-795,0,1763112604,13270.908216289994,351.3729778499983,54130.97019384 2025-11-14,09:30:06.000,318,11082456,-795,0,1763112605,13270.773490089989,351.3659287199989,54130.68372192 2025-11-14,09:30:07.000,318,11082442,-795,0,1763112606,13270.820644259999,351.38002697999764,54130.76058024 2025-11-14,09:30:08.000,318,11082440,-795,0,1763112607,13270.820644259999,351.3870761100043,54130.80949008 2025-11-14,09:30:09.000,318,11082415,-795,0,1763112608,13270.746544849993,351.35887958999956,54130.46013408001 2025-11-14,09:30:10.000,318,11082435,-795,0,1763112609,13270.861062119999,351.40822350000235,54130.59288936 2025-11-14,09:30:11.000,318,11082452,-795,0,1763112610,13270.827380569994,351.47166567000386,54130.54397952 2025-11-14,09:30:12.000,318,11082161,-795,0,1763112611,13270.699390679998,351.44346914999915,54130.67673480001 2025-11-14,09:30:13.000,318,11082432,-795,0,1763112612,13270.800435329998,351.4998621900013,54130.991155200005 2025-11-14,09:30:14.000,318,11082451,-795,0,1763112613,13270.733072229988,351.4364200199998,54130.71865752001 2025-11-14,09:30:15.000,318,11082481,-795,0,1763112614,13270.807171639994,351.52805870999873,54130.79551584001 2025-11-14,09:30:16.000,318,11082463,-715,0,1763112615,13270.753281159989,351.4998621900013,54130.73961888 2025-11-14,09:30:17.000,318,11082486,-795,0,1763112616,13270.780226399998,351.51396045,54130.66276056 2025-11-14,09:30:18.000,318,11082501,-795,0,1763112617,13270.753281159989,351.4998621900013,54130.47410832 2025-11-14,09:30:19.000,318,11082453,-795,0,1763112618,13270.827380569994,351.49281306000194,54130.62083784 2025-11-14,09:30:20.000,318,11082485,-795,0,1763112619,13270.861062119999,351.4998621900013,54130.68372192 2025-11-14,09:30:21.000,318,11082452,-795,0,1763112620,13270.813907949989,351.5844517500009,54130.96320672001 2025-11-14,09:30:22.000,318,11082429,-795,0,1763112621,13270.780226399998,351.52805870999873,54130.80949008 2025-11-14,09:30:23.000,318,11082402,-795,0,1763112622,13270.834116879989,351.5351078399981,54130.85839992 2025-11-14,09:30:24.000,318,11082491,-795,0,1763112623,13270.840853189999,351.6126482699983,54130.88634840001 2025-11-14,09:30:25.000,318,11082463,-795,0,1763112624,13270.867798429994,351.5985500099996,54130.86538704001 2025-11-14,09:30:26.000,318,11082462,-795,0,1763112625,13270.780226399998,351.5351078399981,54130.53000528001 2025-11-14,09:30:27.000,318,11082439,-795,0,1763112626,13270.827380569994,351.6196973999977,54130.59288936 2025-11-14,09:30:28.000,318,11082430,-795,0,1763112627,13270.89474366999,351.63379566000367,54130.655773440005 2025-11-14,09:30:29.000,318,11082432,-795,0,1763112628,13270.874534739989,351.66904131000047,54130.6417992 2025-11-14,09:30:30.000,318,11082468,-795,0,1763112629,13270.908216289994,351.6831395699992,54130.92827112 2025-11-14,09:30:31.000,318,11082444,-795,0,1763112630,13270.786962709994,351.6972378299979,54130.66276056 2025-11-14,09:30:32.000,318,11082500,-795,0,1763112631,13270.840853189999,351.7254343500026,54130.774554480005 2025-11-14,09:30:33.000,318,11082467,-795,0,1763112632,13270.861062119999,351.75363087000005,54130.78852872 2025-11-14,09:30:34.000,318,11082490,-795,0,1763112633,13270.685918059993,351.7606799999994,54130.62083784 2025-11-14,09:30:35.000,318,11082444,-795,0,1763112634,13270.941897839999,351.78182739000476,54130.774554480005 2025-11-14,09:30:36.000,318,11082480,-795,0,1763112635,13270.840853189999,351.7888765200041,54130.45314696 2025-11-14,09:30:37.000,318,11082453,-795,0,1763112636,13270.928425219994,351.8241221700009,54130.536992400004 2025-11-14,09:30:38.000,318,11082458,-795,0,1763112637,13270.928425219994,351.845269559999,54130.68372192 2025-11-14,09:30:39.000,318,11082488,-795,0,1763112638,13270.928425219994,351.91576085999986,54130.991155200005 2025-11-14,09:30:40.000,318,11082451,-795,0,1763112639,13270.93516152999,351.9228099899992,54130.97718096 2025-11-14,09:30:41.000,318,11082476,-795,0,1763112640,13270.908216289994,351.91576085999986,54130.86538704001 2025-11-14,09:30:42.000,318,11082436,-795,0,1763112641,13270.867798429994,351.95100651000394,54130.86538704001 2025-11-14,09:30:43.000,318,11082497,-795,0,1763112642,13270.99578831999,351.9792030300014,54131.15185896001 2025-11-14,09:30:44.000,318,11082462,-795,0,1763112643,13271.009260939994,351.93690824999794,54130.80949008 2025-11-14,09:30:45.000,318,11082476,-795,0,1763112644,13271.02273356,351.98625216000073,54130.79551584001 2025-11-14,09:30:46.000,318,11082409,-795,0,1763112645,13270.93516152999,351.9580556400033,54130.488082560005 2025-11-14,09:30:47.000,318,11082452,-795,0,1763112646,13270.941897839999,351.96510477000265,54130.64878632001 2025-11-14,09:30:48.000,318,11082439,-795,0,1763112647,13270.9823157,351.9933012900001,54130.921284000004 2025-11-14,09:30:49.000,318,11082534,-595,0,1763112648,13271.049678799995,352.0214978100048,54131.04705216 2025-11-14,09:30:50.000,318,11082474,-795,0,1763112649,13271.029469869995,352.06379259000096,54131.13788472 2025-11-14,09:30:51.000,318,11082454,-795,0,1763112650,13271.049678799995,352.0778908499997,54131.04705216 2025-11-14,09:30:52.000,318,11082489,-795,0,1763112651,13271.01599724999,352.0426452000029,54130.99814232 2025-11-14,09:30:53.000,318,11082481,-795,0,1763112652,13271.09683296999,352.0355960700035,54130.79551584001 2025-11-14,09:30:54.000,318,11082408,-795,0,1763112653,13271.07662403999,352.0708417200003,54130.80250296 2025-11-14,09:30:55.000,318,11082422,-795,0,1763112654,13271.11704189999,352.0567434600016,54130.704683280004 2025-11-14,09:30:56.000,318,11082473,-795,0,1763112655,13271.01599724999,352.0567434600016,54130.71865752001 2025-11-14,09:30:57.000,318,11082465,-795,0,1763112656,13270.99578831999,352.0919891099984,54130.9562196 2025-11-14,09:30:58.000,318,11082441,-795,0,1763112657,13271.04294249,352.1201856300031,54130.9562196 2025-11-14,09:30:59.000,318,11082464,-795,0,1763112658,13271.184405,352.1201856300031,54131.18679456 2025-11-14,09:31:00.000,318,11082439,-795,0,1763112659,13271.16419607,352.12723476000247,54131.18679456 2025-11-14,09:31:01.000,318,11082481,-795,0,1763112660,13271.184405,352.12723476000247,54131.11692336 2025-11-14,09:31:02.000,318,11082422,-795,0,1763112661,13271.09683296999,352.1060873700044,54130.73263176 2025-11-14,09:31:03.000,318,11082447,-795,0,1763112662,13271.14398714,352.1342838900018,54130.73961888 2025-11-14,09:31:04.000,318,11082427,-795,0,1763112663,13271.17766868999,352.1060873700044,54130.78852872 2025-11-14,09:31:05.000,318,11082447,-795,0,1763112664,13271.19787761999,352.1060873700044,54131.01211656001 2025-11-14,09:31:06.000,318,11082462,-795,0,1763112665,13271.11704189999,352.0919891099984,54130.94923248 2025-11-14,09:31:07.000,318,11082496,-795,0,1763112666,13271.14398714,352.1342838900018,54131.13788472 2025-11-14,09:31:08.000,318,11082467,-795,0,1763112667,13271.16419607,352.1342838900018,54131.14487184 2025-11-14,09:31:09.000,318,11082493,-795,0,1763112668,13271.23829547999,352.12723476000247,54131.17980744001 2025-11-14,09:31:10.000,318,11082421,-795,0,1763112669,13271.049678799995,352.14838215000054,54130.88634840001 2025-11-14,09:31:11.000,318,11082457,-795,0,1763112670,13271.16419607,352.0708417200003,54130.73961888 2025-11-14,09:31:12.000,318,11082509,-795,0,1763112671,13271.16419607,352.1342838900018,54130.7116704 2025-11-14,09:31:13.000,318,11082463,-795,0,1763112672,13271.24503179,352.1413330200012,54130.74660600001 2025-11-14,09:31:14.000,318,11082484,-795,0,1763112673,13271.27871333999,352.176578669998,54131.109936240005 2025-11-14,09:31:15.000,318,11082465,-795,0,1763112674,13271.27871333999,352.176578669998,54131.040065040004 2025-11-14,09:31:16.000,318,11082439,-795,0,1763112675,13271.184405,352.1342838900018,54130.872374160004 2025-11-14,09:31:17.000,318,11082473,-795,0,1763112676,13271.27871333999,352.16248040999926,54130.90032264 2025-11-14,09:31:18.000,318,11082451,-795,0,1763112677,13271.312394889996,352.176578669998,54131.0260908 2025-11-14,09:31:19.000,318,11082444,-795,0,1763112678,13271.393230609996,352.190676930004,54131.040065040004 2025-11-14,09:31:20.000,318,11082460,-795,0,1763112679,13271.3864943,352.190676930004,54130.7815416 2025-11-14,09:31:21.000,318,11082465,-795,0,1763112680,13271.393230609996,352.1695295399986,54130.59987648001 2025-11-14,09:31:22.000,318,11082461,-795,0,1763112681,13271.40670323,352.1554312799999,54130.64878632001 2025-11-14,09:31:23.000,318,11082491,-795,0,1763112682,13271.581847289992,352.19772606000333,54131.12391048 2025-11-14,09:31:24.000,318,11082424,-795,0,1763112683,13271.615528839997,352.2400208399995,54131.17980744001 2025-11-14,09:31:25.000,318,11082469,-795,0,1763112684,13271.669419320002,352.2400208399995,54131.18679456 2025-11-14,09:31:26.000,318,11082457,-795,0,1763112685,13271.541429429992,352.23297171000013,54130.80250296 2025-11-14,09:31:27.000,318,11082482,-795,0,1763112686,13271.649210390002,352.2541190999982,54130.92827112 2025-11-14,09:31:28.000,318,11082423,-795,0,1763112687,13271.723309799992,352.2823156200029,54130.96320672001 2025-11-14,09:31:29.000,318,11082483,-795,0,1763112688,13271.810881830002,352.29641388000164,54130.753593120004 2025-11-14,09:31:30.000,318,11082479,-795,0,1763112689,13271.824354449993,352.3246103999991,54130.83743856 2025-11-14,09:31:31.000,318,11082457,-795,0,1763112690,13271.864772309993,352.3457577900044,54130.725644640006 2025-11-14,09:31:32.000,318,11082449,-795,0,1763112691,13271.938871719998,352.33165952999843,54131.040065040004 2025-11-14,09:31:33.000,318,11082434,-795,0,1763112692,13271.999498509998,352.3669051800025,54131.18679456 2025-11-14,09:31:34.000,318,11082440,-795,0,1763112693,13272.006234819994,352.3669051800025,54131.158846080005 2025-11-14,09:31:35.000,318,11082462,-795,0,1763112694,13272.066861609994,352.39510169999994,54131.109936240005 2025-11-14,09:31:36.000,318,11082467,-795,0,1763112695,13271.986025889993,352.39510169999994,54130.942245360005 2025-11-14,09:31:37.000,318,11082449,-795,0,1763112696,13272.073597919989,352.40919995999866,54130.85839992 2025-11-14,09:31:38.000,318,11082451,-795,0,1763112697,13272.107279469994,352.4021508299993,54130.79551584001 2025-11-14,09:31:39.000,318,11082463,-795,0,1763112698,13272.066861609994,352.45854387000145,54130.62083784 2025-11-14,09:31:40.000,318,11082440,-795,0,1763112699,13272.23526935999,352.44444561000273,54130.88634840001 2025-11-14,09:31:41.000,318,11082419,-795,0,1763112700,13272.31610507999,352.5008386500049,54131.277627120005 2025-11-14,09:31:42.000,318,11082480,-795,0,1763112701,13272.309368769995,352.4867403899989,54131.277627120005 2025-11-14,09:31:43.000,318,11082440,-795,0,1763112702,13272.22179674,352.52198604000296,54131.04705216 2025-11-14,09:31:44.000,318,11082475,-795,0,1763112703,13272.31610507999,352.4867403899989,54131.12391048 2025-11-14,09:31:45.000,318,11082476,-795,0,1763112704,13272.33631400999,352.55723168999975,54131.11692336 2025-11-14,09:31:46.000,318,11082482,-795,0,1763112705,13272.268950909995,352.5642808199991,54130.64878632001 2025-11-14,09:31:47.000,318,11082452,-795,0,1763112706,13272.39694079999,352.60657560000254,54130.85839992 2025-11-14,09:31:48.000,318,11082504,-795,0,1763112707,13272.49798544999,352.60657560000254,54131.040065040004 2025-11-14,09:31:49.000,318,11082479,-795,0,1763112708,13272.49798544999,352.6277229900006,54131.03307792001 2025-11-14,09:31:50.000,318,11082432,-795,0,1763112709,13272.471040209995,352.6629686400047,54131.31954984001 2025-11-14,09:31:51.000,318,11082480,-795,0,1763112710,13272.42388604,352.67001777000405,54131.095962 2025-11-14,09:31:52.000,318,11082435,-795,0,1763112711,13272.4643039,352.6982142900015,54131.24269152 2025-11-14,09:31:53.000,318,11082485,-795,0,1763112712,13272.50472176,352.7123125500002,54131.29858848001 2025-11-14,09:31:54.000,318,11082459,-795,0,1763112713,13272.52493069,352.71936167999957,54131.33352408 2025-11-14,09:31:55.000,318,11082464,-795,0,1763112714,13272.491249139995,352.7123125500002,54130.97019384 2025-11-14,09:31:56.000,318,11082500,-795,0,1763112715,13272.430622349995,352.63477212,54130.83743856 2025-11-14,09:31:57.000,318,11082454,-795,0,1763112716,13272.52493069,352.7334599399983,54130.9562196 2025-11-14,09:31:58.000,318,11082414,-795,0,1763112717,13272.58555748,352.74050906999764,54131.207755920004 2025-11-14,09:31:59.000,318,11082408,-795,0,1763112718,13272.578821169991,352.74050906999764,54131.35448544 2025-11-14,09:32:00.000,318,11082470,-795,0,1763112719,13272.592293789996,352.75460733000364,54131.41736952001 2025-11-14,09:32:01.000,318,11082445,-795,0,1763112720,13272.612502719996,352.7828038500011,54131.24269152 2025-11-14,09:32:02.000,318,11082448,-795,0,1763112721,13272.56534855,352.761656460003,54131.326536960005 2025-11-14,09:32:03.000,318,11082454,-795,0,1763112722,13272.713547369996,352.80395123999915,54131.50820208 2025-11-14,09:32:04.000,318,11082433,-795,0,1763112723,13272.713547369996,352.7334599399983,54131.19378168 2025-11-14,09:32:05.000,318,11082452,-795,0,1763112724,13272.780910469992,352.761656460003,54131.228717280006 2025-11-14,09:32:06.000,318,11082415,-795,0,1763112725,13272.612502719996,352.7264108099989,54130.823464320005 2025-11-14,09:32:07.000,318,11082456,-795,0,1763112726,13272.727019990001,352.7757547200017,54131.31256272 2025-11-14,09:32:08.000,318,11082446,-795,0,1763112727,13272.727019990001,352.7828038500011,54131.326536960005 2025-11-14,09:32:09.000,318,11082456,-795,0,1763112728,13272.821328329992,352.81804949999787,54131.47326648 2025-11-14,09:32:10.000,318,11082476,-795,0,1763112729,13272.868482500002,352.8250986300045,54131.52916344 2025-11-14,09:32:11.000,318,11082447,-795,0,1763112730,13272.807855710002,352.8391968900032,54131.396408160006 2025-11-14,09:32:12.000,318,11082453,-795,0,1763112731,13272.908900360002,352.80395123999915,54131.33352408 2025-11-14,09:32:13.000,318,11082468,-795,0,1763112732,13272.935845599997,352.8391968900032,54131.27064000001 2025-11-14,09:32:14.000,318,11082413,-795,0,1763112733,13272.989736080002,352.8110003699985,54131.256665760004 2025-11-14,09:32:15.000,318,11082459,-795,0,1763112734,13272.962790839993,352.80395123999915,54131.207755920004 2025-11-14,09:32:16.000,318,11082456,-795,0,1763112735,13272.935845599997,352.81804949999787,54131.396408160006 2025-11-14,09:32:17.000,318,11082439,-795,0,1763112736,13272.976263459997,352.85329515000194,54131.424356640004 2025-11-14,09:32:18.000,318,11082469,-795,0,1763112737,13272.989736080002,352.8603442800013,54131.4802536 2025-11-14,09:32:19.000,318,11082485,-795,0,1763112738,13273.104253349993,352.91673732000345,54131.64794448 2025-11-14,09:32:20.000,318,11082481,-795,0,1763112739,13273.151407519988,352.9237864500028,54131.68288008001 2025-11-14,09:32:21.000,318,11082449,-795,0,1763112740,13273.218770619998,352.9378847100015,54131.45230512 2025-11-14,09:32:22.000,318,11082468,-795,0,1763112741,13273.191825379989,352.90263906000473,54131.396408160006 2025-11-14,09:32:23.000,318,11082457,-795,0,1763112742,13273.144671209993,352.95198297000024,54131.18679456 2025-11-14,09:32:24.000,318,11082481,-795,0,1763112743,13273.151407519988,352.9237864500028,54131.27064000001 2025-11-14,09:32:25.000,318,11082488,-795,0,1763112744,13273.205297999993,352.95198297000024,54131.69685432 2025-11-14,09:32:26.000,318,11082490,-795,0,1763112745,13273.124462279993,352.96608122999896,54131.52916344 2025-11-14,09:32:27.000,318,11082433,-795,0,1763112746,13273.252452169989,353.01542514000175,54131.710828560004 2025-11-14,09:32:28.000,318,11082461,-795,0,1763112747,13273.259188479999,353.0083760100024,54131.661918720005 2025-11-14,09:32:29.000,318,11082463,-795,0,1763112748,13273.292870029989,353.03657252999983,54131.829609600005 2025-11-14,09:32:30.000,318,11082485,-795,0,1763112749,13273.299606339999,353.0083760100024,54131.494227840005 2025-11-14,09:32:31.000,318,11082432,-795,0,1763112750,13273.313078959989,353.0577199199979,54131.494227840005 2025-11-14,09:32:32.000,318,11082499,-795,0,1763112751,13273.286133719994,353.0436216599992,54131.424356640004 2025-11-14,09:32:33.000,318,11082464,-795,0,1763112752,13273.286133719994,353.02952340000047,54131.48724072001 2025-11-14,09:32:34.000,318,11082449,-795,0,1763112753,13273.340024199999,353.0718181800039,54131.88550656 2025-11-14,09:32:35.000,318,11082473,-795,0,1763112754,13273.39391467999,353.0859164400026,54131.88550656 2025-11-14,09:32:36.000,318,11082485,-795,0,1763112755,13273.340024199999,353.07886731000326,54131.67589296 2025-11-14,09:32:37.000,318,11082455,-795,0,1763112756,13273.447805159994,353.14935861000413,54131.8645452 2025-11-14,09:32:38.000,318,11082493,-795,0,1763112757,13273.50169564,353.1211620899994,54131.899480800006 2025-11-14,09:32:39.000,318,11082450,-795,0,1763112758,13273.52190457,353.1211620899994,54131.60602176001 2025-11-14,09:32:40.000,318,11082461,-795,0,1763112759,13273.5421135,353.13526034999813,54131.55711192001 2025-11-14,09:32:41.000,318,11082444,-795,0,1763112760,13273.48148671,353.1282112199988,54131.48724072001 2025-11-14,09:32:42.000,318,11082458,-795,0,1763112761,13273.5421135,353.14230948000477,54131.55711192001 2025-11-14,09:32:43.000,318,11082429,-795,0,1763112762,13273.65663076999,353.1846042600009,54132.03922320001 2025-11-14,09:32:44.000,318,11082449,-795,0,1763112763,13273.72399387,353.16345687000285,54132.0042876 2025-11-14,09:32:45.000,318,11082473,-795,0,1763112764,13273.71725755999,353.1846042600009,54132.02524896 2025-11-14,09:32:46.000,318,11082496,-795,0,1763112765,13273.64315815,353.1705060000022,54131.67589296 2025-11-14,09:32:47.000,318,11082482,-795,0,1763112766,13273.72399387,353.17755513000156,54131.80166112001 2025-11-14,09:32:48.000,318,11082459,-795,0,1763112767,13273.730730179996,353.092965570002,54131.375446800004 2025-11-14,09:32:49.000,318,11082475,-795,0,1763112768,13273.858720069991,353.14935861000413,54131.68288008001 2025-11-14,09:32:50.000,318,11082479,-795,0,1763112769,13273.899137929991,353.16345687000285,54131.6898672 2025-11-14,09:32:51.000,318,11082484,-795,0,1763112770,13273.939555789992,353.16345687000285,54131.759738400004 2025-11-14,09:32:53.000,318,11082476,-795,0,1763112772,13273.993446269997,353.13526034999813,54132.06018456001 2025-11-14,09:32:54.000,318,11082447,-795,0,1763112773,13274.013655199997,353.1282112199988,54132.01826184001 2025-11-14,09:32:55.000,318,11082450,-795,0,1763112774,13273.993446269997,353.1282112199988,54131.96935200001 2025-11-14,09:32:56.000,318,11082463,-795,0,1763112775,13273.979973649992,353.0577199199979,54131.78768688 2025-11-14,09:32:57.000,318,11082478,-795,0,1763112776,13273.966501030001,353.0577199199979,54131.592047520004 2025-11-14,09:32:58.000,318,11082411,-795,0,1763112777,13274.033864129997,353.06476905000454,54131.710828560004 2025-11-14,09:32:59.000,318,11082440,-795,0,1763112778,13274.074281989997,353.00132688000303,54131.84358384 2025-11-14,09:33:00.000,318,11082486,-795,0,1763112779,13274.141645089992,353.0083760100024,54132.03223608 2025-11-14,09:33:01.000,318,11082452,-795,0,1763112780,13274.141645089992,353.02952340000047,54132.067171680006 2025-11-14,09:33:02.000,318,11082483,-795,0,1763112781,13274.134908779997,353.00132688000303,54132.067171680006 2025-11-14,09:33:03.000,318,11082455,-795,0,1763112782,13274.054073059997,352.9872286200043,54131.96935200001 2025-11-14,09:33:04.000,318,11082401,-795,0,1763112783,13274.067545680002,352.9449338400009,54131.94140352001 2025-11-14,09:33:05.000,318,11082469,-795,0,1763112784,13274.121436159992,352.9378847100015,54132.0741588 2025-11-14,09:33:06.000,318,11082490,-795,0,1763112785,13274.114699849997,352.9237864500028,54131.794674 2025-11-14,09:33:07.000,318,11082498,-795,0,1763112786,13273.986709960001,352.8462460200026,54131.45929224 2025-11-14,09:33:08.000,318,11082477,-795,0,1763112787,13274.148381400002,352.8814916699994,54131.710828560004 2025-11-14,09:33:09.000,318,11082512,-795,0,1763112788,13274.188799260002,352.8955899299981,54132.19293984 2025-11-14,09:33:10.000,318,11082439,-795,0,1763112789,13274.141645089992,352.8462460200026,54131.899480800006 2025-11-14,09:33:11.000,318,11082446,-795,0,1763112790,13274.134908779997,352.81804949999787,54131.878519440004 2025-11-14,09:33:12.000,318,11082456,-795,0,1763112791,13274.107963540002,352.86739341000066,54132.0042876 2025-11-14,09:33:13.000,318,11082530,-795,0,1763112792,13274.188799260002,352.8250986300045,54132.08813304001 2025-11-14,09:33:14.000,318,11082446,-795,0,1763112793,13274.148381400002,352.7969021099998,54131.92044216001 2025-11-14,09:33:15.000,318,11082469,-795,0,1763112794,13274.141645089992,352.761656460003,54131.75275128001 2025-11-14,09:33:16.000,318,11082438,-795,0,1763112795,13274.262898669993,352.74050906999764,54131.927429280004 2025-11-14,09:33:17.000,318,11082426,-795,0,1763112796,13274.134908779997,352.7123125500002,54131.592047520004 2025-11-14,09:33:18.000,318,11082445,-795,0,1763112797,13274.215744499998,352.74050906999764,54132.15101712 2025-11-14,09:33:19.000,318,11082481,-795,0,1763112798,13274.202271879993,352.74050906999764,54132.116081520006 2025-11-14,09:33:20.000,318,11082440,-795,0,1763112799,13274.222480809993,352.7264108099989,54132.19992696 2025-11-14,09:33:21.000,318,11082494,-795,0,1763112800,13274.249426050003,352.68411603000277,54132.213901200004 2025-11-14,09:33:22.000,318,11082457,-795,0,1763112801,13274.155117709997,352.67001777000405,54132.12306864 2025-11-14,09:33:23.000,318,11082494,-795,0,1763112802,13274.188799260002,352.64182124999934,54131.91345504 2025-11-14,09:33:24.000,318,11082493,-795,0,1763112803,13274.276371289998,352.6136247300019,54132.01127472 2025-11-14,09:33:25.000,318,11082494,-795,0,1763112804,13274.215744499998,352.5924773400038,54131.76672552 2025-11-14,09:33:26.000,318,11082475,-795,0,1763112805,13274.269634980003,352.58542821000447,54132.03922320001 2025-11-14,09:33:27.000,318,11082445,-795,0,1763112806,13274.161854019992,352.5924773400038,54132.06018456001 2025-11-14,09:33:28.000,318,11082463,-795,0,1763112807,13274.229217120002,352.67001777000405,54132.213901200004 2025-11-14,09:33:29.000,318,11082506,-795,0,1763112808,13274.209008190002,352.65591950999806,54132.1789656 2025-11-14,09:33:30.000,318,11082453,-795,0,1763112809,13274.289843909988,352.5924773400038,54132.34665648 2025-11-14,09:33:31.000,318,11082392,-795,0,1763112810,13274.310052839988,352.6136247300019,54132.318708 2025-11-14,09:33:32.000,318,11082470,-795,0,1763112811,13274.256162359998,352.55723168999975,54132.03922320001 2025-11-14,09:33:33.000,318,11082423,-795,0,1763112812,13274.262898669993,352.5642808199991,54131.83659672 2025-11-14,09:33:34.000,318,11082438,-795,0,1763112813,13274.276371289998,352.5290351700023,54131.927429280004 2025-11-14,09:33:35.000,318,11082450,-795,0,1763112814,13274.330261769988,352.60657560000254,54132.262811040004 2025-11-14,09:33:36.000,318,11082468,-795,0,1763112815,13274.303316529993,352.57837907999783,54132.29075952 2025-11-14,09:33:37.000,318,11082463,-795,0,1763112816,13274.235953429998,352.5360843000017,54132.01127472 2025-11-14,09:33:38.000,318,11082439,-795,0,1763112817,13274.256162359998,352.57132994999847,54132.24184968 2025-11-14,09:33:39.000,318,11082413,-795,0,1763112818,13274.283107599993,352.54313343000103,54132.262811040004 2025-11-14,09:33:40.000,318,11082463,-795,0,1763112819,13274.431306419989,352.54313343000103,54132.30473376001 2025-11-14,09:33:41.000,318,11082446,-795,0,1763112820,13274.357207009998,352.52198604000296,54132.10909440001 2025-11-14,09:33:42.000,318,11082449,-795,0,1763112821,13274.390888559989,352.5149369100036,54132.116081520006 2025-11-14,09:33:43.000,318,11082446,-795,0,1763112822,13274.283107599993,352.4867403899989,54131.94140352001 2025-11-14,09:33:44.000,318,11082455,-795,0,1763112823,13274.310052839988,352.47264213000017,54132.25582392001 2025-11-14,09:33:45.000,318,11082470,-795,0,1763112824,13274.195535569997,352.5008386500049,54132.06018456001 2025-11-14,09:33:46.000,318,11082482,-795,0,1763112825,13274.350470699988,352.5008386500049,54132.34665648 2025-11-14,09:33:47.000,318,11082501,-795,0,1763112826,13274.296580219998,352.4867403899989,54132.03922320001 2025-11-14,09:33:48.000,318,11082448,-795,0,1763112827,13274.384152249993,352.47264213000017,54132.33966936 2025-11-14,09:33:49.000,318,11082462,-795,0,1763112828,13274.370679629988,352.45854387000145,54132.10909440001 2025-11-14,09:33:50.000,318,11082516,-795,0,1763112829,13274.357207009998,352.4514947400021,54132.10210728 2025-11-14,09:33:51.000,318,11082466,-795,0,1763112830,13274.336998079998,352.44444561000273,54132.0741588 2025-11-14,09:33:52.000,318,11082474,-795,0,1763112831,13274.316789149998,352.44444561000273,54132.05319744 2025-11-14,09:33:53.000,318,11082482,-795,0,1763112832,13274.256162359998,352.416249089998,54132.2488368 2025-11-14,09:33:54.000,318,11082484,-795,0,1763112833,13274.310052839988,352.4373964800034,54132.37460496001 2025-11-14,09:33:55.000,318,11082475,-795,0,1763112834,13274.310052839988,352.430347350004,54132.41652768 2025-11-14,09:33:56.000,318,11082475,-795,0,1763112835,13274.262898669993,352.39510169999994,54132.39556632001 2025-11-14,09:33:57.000,318,11082370,-795,0,1763112836,13274.094490919997,352.3457577900044,54132.15800424001 2025-11-14,09:33:58.000,318,11082467,-795,0,1763112837,13274.209008190002,352.3175612699997,54131.96935200001 2025-11-14,09:33:59.000,318,11082449,-795,0,1763112838,13274.202271879993,352.303463010001,54132.06018456001 2025-11-14,09:34:00.000,318,11082506,-795,0,1763112839,13274.215744499998,352.31051214000036,54132.15800424001 2025-11-14,09:34:01.000,318,11082416,-795,0,1763112840,13274.182062949993,352.31051214000036,54132.40954056 2025-11-14,09:34:02.000,318,11082478,-795,0,1763112841,13274.128172470002,352.31051214000036,54132.35364360001 2025-11-14,09:34:03.000,318,11082432,-795,0,1763112842,13273.953028409996,352.27526649000356,54132.27678528001 2025-11-14,09:34:04.000,318,11082462,-795,0,1763112843,13274.114699849997,352.22592258000077,54132.43748904 2025-11-14,09:34:05.000,318,11082445,-795,0,1763112844,13274.107963540002,352.2400208399995,54132.58421856 2025-11-14,09:34:06.000,318,11082484,-795,0,1763112845,13274.074281989997,352.190676930004,54132.31172088 2025-11-14,09:34:07.000,318,11082463,-795,0,1763112846,13273.946292100001,352.11313650000375,54131.85755808 2025-11-14,09:34:08.000,318,11082505,-795,0,1763112847,13273.919346859991,352.1060873700044,54131.948390640006 2025-11-14,09:34:09.000,318,11082446,-795,0,1763112848,13273.932819479996,352.1060873700044,54132.08114592 2025-11-14,09:34:10.000,318,11082479,-795,0,1763112849,13273.926083170001,352.08493997999904,54132.402553440006 2025-11-14,09:34:11.000,318,11082427,-795,0,1763112850,13273.919346859991,352.08493997999904,54132.44447616001 2025-11-14,09:34:12.000,318,11082396,-795,0,1763112851,13273.912610549996,352.0708417200003,54132.49338600001 2025-11-14,09:34:13.000,318,11082420,-795,0,1763112852,13273.69704862999,352.02854694000416,54132.27678528001 2025-11-14,09:34:14.000,318,11082414,-795,0,1763112853,13273.811565899996,352.0567434600016,54132.37460496001 2025-11-14,09:34:15.000,318,11082446,-795,0,1763112854,13273.78462066,351.9439573800046,54132.116081520006 2025-11-14,09:34:16.000,318,11082485,-795,0,1763112855,13273.791356969996,351.96510477000265,54132.10210728 2025-11-14,09:34:17.000,318,11082427,-795,0,1763112856,13273.68357601,351.91576085999986,54131.90646792 2025-11-14,09:34:18.000,318,11082459,-795,0,1763112857,13273.66336708,351.9298591199986,54132.12306864 2025-11-14,09:34:19.000,318,11082477,-795,0,1763112858,13273.71725755999,351.93690824999794,54132.500373120005 2025-11-14,09:34:20.000,318,11082500,-795,0,1763112859,13273.75767541999,351.9228099899992,54132.48639888 2025-11-14,09:34:21.000,318,11082492,-795,0,1763112860,13273.710521249996,351.9439573800046,54132.500373120005 2025-11-14,09:34:22.000,318,11082432,-795,0,1763112861,13273.649894459995,351.88051521000307,54132.318708 2025-11-14,09:34:23.000,318,11082422,-795,0,1763112862,13273.65663076999,351.86641695000435,54132.33966936 2025-11-14,09:34:24.000,318,11082441,-795,0,1763112863,13273.66336708,351.8593678199977,54132.067171680006 2025-11-14,09:34:25.000,318,11082468,-795,0,1763112864,13273.65663076999,351.86641695000435,54132.116081520006 2025-11-14,09:34:26.000,318,11082420,-795,0,1763112865,13273.52190457,351.8100239100022,54131.88550656 2025-11-14,09:34:27.000,318,11082415,-795,0,1763112866,13273.589267669995,351.83822042999964,54132.067171680006 2025-11-14,09:34:28.000,318,11082472,-795,0,1763112867,13273.649894459995,351.845269559999,54132.35364360001 2025-11-14,09:34:29.000,318,11082428,-795,0,1763112868,13273.730730179996,351.8593678199977,54132.53530872 2025-11-14,09:34:30.000,318,11082387,-795,0,1763112869,13273.69704862999,351.8593678199977,54132.37460496001 2025-11-14,09:34:31.000,318,11082512,-795,0,1763112870,13273.71725755999,351.85231868999836,54132.48639888 2025-11-14,09:34:32.000,318,11082449,-795,0,1763112871,13273.64315815,351.8241221700009,54132.15800424001 2025-11-14,09:34:33.000,318,11082467,-795,0,1763112872,13273.70378494,351.81707304000156,54132.05319744 2025-11-14,09:34:34.000,318,11082462,-795,0,1763112873,13273.78462066,351.85231868999836,54132.15101712 2025-11-14,09:34:35.000,318,11082453,-795,0,1763112874,13273.818302209991,351.845269559999,54132.22088832 2025-11-14,09:34:36.000,318,11082458,-795,0,1763112875,13273.80482959,351.88051521000307,54132.4584504 2025-11-14,09:34:37.000,318,11082445,-795,0,1763112876,13273.730730179996,351.8593678199977,54132.19992696 2025-11-14,09:34:38.000,318,11082437,-795,0,1763112877,13273.750939109996,351.9087117300005,54132.34665648 2025-11-14,09:34:39.000,318,11082463,-795,0,1763112878,13273.811565899996,351.90166260000115,54132.40954056 2025-11-14,09:34:40.000,318,11082453,-795,0,1763112879,13273.82503852,351.95100651000394,54132.47941176 2025-11-14,09:34:41.000,318,11082489,-795,0,1763112880,13273.84524745,351.88051521000307,54132.116081520006 2025-11-14,09:34:42.000,318,11082512,-795,0,1763112881,13273.62294922,351.90166260000115,54131.95537776 2025-11-14,09:34:43.000,318,11082435,-795,0,1763112882,13273.750939109996,351.8946134700018,54132.08813304001 2025-11-14,09:34:44.000,318,11082449,-795,0,1763112883,13273.818302209991,351.96510477000265,54132.52133448001 2025-11-14,09:34:45.000,318,11082470,-795,0,1763112884,13273.818302209991,351.9580556400033,54132.55627008 2025-11-14,09:34:46.000,318,11082416,-795,0,1763112885,13273.73746648999,352.0073995499988,54132.598192800004 2025-11-14,09:34:47.000,318,11082507,-795,0,1763112886,13273.548849809995,351.93690824999794,54132.31172088 2025-11-14,09:34:48.000,318,11082472,-795,0,1763112887,13273.609476599995,352.00035041999945,54132.430501920004 2025-11-14,09:34:49.000,318,11082503,-795,0,1763112888,13273.60274029,352.01444867999817,54132.31172088 2025-11-14,09:34:50.000,318,11082435,-795,0,1763112889,13273.56232243,352.0214978100048,54132.262811040004 2025-11-14,09:34:51.000,318,11082464,-795,0,1763112890,13273.59600397999,352.01444867999817,54132.36761784 2025-11-14,09:34:52.000,318,11082487,-795,0,1763112891,13273.528640879995,352.01444867999817,54132.36063072 2025-11-14,09:34:53.000,318,11082457,-795,0,1763112892,13273.488223019995,352.01444867999817,54132.500373120005 2025-11-14,09:34:54.000,318,11082383,-795,0,1763112893,13273.44106885,352.0355960700035,54132.619154160006 2025-11-14,09:34:55.000,318,11082451,-795,0,1763112894,13273.44106885,352.01444867999817,54132.61216704001 2025-11-14,09:34:56.000,318,11082525,-795,0,1763112895,13273.39391467999,352.04969433000224,54132.62614128 2025-11-14,09:34:57.000,318,11082451,-795,0,1763112896,13273.306342649994,351.95100651000394,54132.24184968 2025-11-14,09:34:58.000,318,11082472,-795,0,1763112897,13273.319815269999,351.9792030300014,54132.234862560006 2025-11-14,09:34:59.000,318,11082465,-795,0,1763112898,13273.380442059999,351.9792030300014,54132.381592080004 2025-11-14,09:35:00.000,318,11082478,-795,0,1763112899,13273.346760509994,351.9792030300014,54132.402553440006 2025-11-14,09:35:01.000,318,11082489,-795,0,1763112900,13273.360233129999,351.972153900002,54132.49338600001 2025-11-14,09:35:02.000,318,11082447,-795,0,1763112901,13273.259188479999,351.95100651000394,54132.54229584001 2025-11-14,09:35:03.000,318,11082420,-795,0,1763112902,13273.265924789994,351.9439573800046,54132.59120568001 2025-11-14,09:35:04.000,318,11082460,-795,0,1763112903,13273.252452169989,351.9580556400033,54132.64710264 2025-11-14,09:35:05.000,318,11082455,-795,0,1763112904,13273.245715859994,351.9439573800046,54132.59120568001 2025-11-14,09:35:06.000,318,11082475,-795,0,1763112905,13273.185089069993,351.9298591199986,54132.54229584001 2025-11-14,09:35:07.000,318,11082453,-795,0,1763112906,13273.117725969998,351.845269559999,54132.10210728 2025-11-14,09:35:08.000,318,11082449,-795,0,1763112907,13273.178352759998,351.8946134700018,54132.22787544001 2025-11-14,09:35:09.000,318,11082463,-795,0,1763112908,13273.232243239989,351.8593678199977,54132.3885792 2025-11-14,09:35:10.000,318,11082419,-795,0,1763112909,13273.218770619998,351.8734660800037,54132.62614128 2025-11-14,09:35:11.000,318,11082507,-795,0,1763112910,13273.225506929994,351.85231868999836,54132.53530872 2025-11-14,09:35:12.000,318,11082459,-795,0,1763112911,13273.185089069993,351.8311713000003,54132.59120568001 2025-11-14,09:35:13.000,318,11082452,-795,0,1763112912,13273.084044419993,351.7959256500035,54132.26979816 2025-11-14,09:35:14.000,318,11082439,-795,0,1763112913,13273.070571799988,351.7888765200041,54132.13005576 2025-11-14,09:35:15.000,318,11082473,-795,0,1763112914,13273.063835489993,351.732483480002,54132.10909440001 2025-11-14,09:35:16.000,318,11082468,-795,0,1763112915,13273.198561689998,351.7254343500026,54132.25582392001 2025-11-14,09:35:17.000,318,11082464,-795,0,1763112916,13273.036890249998,351.66904131000047,54131.8645452 2025-11-14,09:35:18.000,318,11082474,-795,0,1763112917,13273.151407519988,351.69018869999854,54132.08813304001 2025-11-14,09:35:19.000,318,11082476,-795,0,1763112918,13273.178352759998,351.6478939200024,54132.39556632001 2025-11-14,09:35:20.000,318,11082456,-795,0,1763112919,13273.164880139993,351.6760904399998,54132.4584504 2025-11-14,09:35:21.000,318,11082437,-795,0,1763112920,13273.205297999993,351.6196973999977,54132.430501920004 2025-11-14,09:35:22.000,318,11082444,-795,0,1763112921,13273.084044419993,351.63379566000367,54132.283772400006 2025-11-14,09:35:23.000,318,11082432,-795,0,1763112922,13273.131198589988,351.6267465300043,54132.31172088 2025-11-14,09:35:24.000,318,11082466,-795,0,1763112923,13273.218770619998,351.5985500099996,54132.13005576 2025-11-14,09:35:25.000,318,11082468,-795,0,1763112924,13273.225506929994,351.57035349000216,54132.10909440001 2025-11-14,09:35:26.000,318,11082455,-795,0,1763112925,13273.171616449989,351.55625523000344,54131.99031336001 2025-11-14,09:35:27.000,318,11082475,-795,0,1763112926,13273.070571799988,351.47166567000386,54131.85057096001 2025-11-14,09:35:28.000,318,11082449,-795,0,1763112927,13273.158143829998,351.5633043600028,54132.20691408001 2025-11-14,09:35:29.000,318,11082489,-795,0,1763112928,13273.185089069993,351.5492061000041,54132.262811040004 2025-11-14,09:35:30.000,318,11082489,-795,0,1763112929,13273.191825379989,351.5492061000041,54132.37460496001 2025-11-14,09:35:31.000,318,11082452,-795,0,1763112930,13273.225506929994,351.51396045,54132.4584504 2025-11-14,09:35:32.000,318,11082460,-795,0,1763112931,13273.232243239989,351.51396045,54132.40954056 2025-11-14,09:35:33.000,318,11082460,-795,0,1763112932,13273.205297999993,351.49281306000194,54132.13005576 2025-11-14,09:35:34.000,318,11082445,-795,0,1763112933,13273.137934899998,351.47166567000386,54131.927429280004 2025-11-14,09:35:35.000,318,11082484,-795,0,1763112934,13273.164880139993,351.47166567000386,54132.03922320001 2025-11-14,09:35:36.000,318,11082481,-795,0,1763112935,13273.151407519988,351.51396045,54132.27678528001 2025-11-14,09:35:37.000,318,11082434,-795,0,1763112936,13273.070571799988,351.45756740999786,54132.10909440001 2025-11-14,09:35:38.000,318,11082456,-795,0,1763112937,13273.077308109998,351.5210095799994,54132.332682240005 2025-11-14,09:35:39.000,318,11082460,-795,0,1763112938,13273.117725969998,351.5421569700047,54132.40954056 2025-11-14,09:35:40.000,318,11082447,-795,0,1763112939,13273.131198589988,351.5492061000041,54132.43748904 2025-11-14,09:35:41.000,318,11082475,-795,0,1763112940,13273.158143829998,351.5492061000041,54132.43748904 2025-11-14,09:35:42.000,318,11082459,-795,0,1763112941,13273.070571799988,351.4998621900013,54131.84358384 2025-11-14,09:35:43.000,318,11082455,-795,0,1763112942,13273.009945010002,351.5492061000041,54131.89249368001 2025-11-14,09:35:44.000,318,11082469,-795,0,1763112943,13273.030153940002,351.4998621900013,54131.90646792 2025-11-14,09:35:45.000,318,11082451,-795,0,1763112944,13273.050362870003,351.5633043600028,54132.22787544001 2025-11-14,09:35:46.000,318,11082473,-795,0,1763112945,13273.050362870003,351.55625523000344,54132.39556632001 2025-11-14,09:35:47.000,318,11082464,-795,0,1763112946,13272.922372979992,351.50691132000065,54132.08813304001 2025-11-14,09:35:48.000,318,11082495,-795,0,1763112947,13273.050362870003,351.52805870999873,54132.34665648 2025-11-14,09:35:49.000,318,11082452,-795,0,1763112948,13273.050362870003,351.57035349000216,54132.36761784 2025-11-14,09:35:50.000,318,11082446,-795,0,1763112949,13273.030153940002,351.5421569700047,54132.12306864 2025-11-14,09:35:51.000,318,11082479,-795,0,1763112950,13273.030153940002,351.5210095799994,54131.948390640006 2025-11-14,09:35:52.000,318,11082457,-795,0,1763112951,13272.949318220002,351.49281306000194,54131.90646792 2025-11-14,09:35:53.000,318,11082501,-795,0,1763112952,13272.976263459997,351.4998621900013,54131.85057096001 2025-11-14,09:35:54.000,318,11082467,-795,0,1763112953,13273.050362870003,351.51396045,54132.36761784 2025-11-14,09:35:55.000,318,11082484,-795,0,1763112954,13273.070571799988,351.50691132000065,54132.35364360001 2025-11-14,09:35:56.000,318,11082460,-795,0,1763112955,13273.030153940002,351.52805870999873,54132.31172088 2025-11-14,09:35:57.000,318,11082487,-795,0,1763112956,13272.962790839993,351.49281306000194,54131.95537776 2025-11-14,09:35:58.000,318,11082440,-795,0,1763112957,13273.023417629993,351.50691132000065,54132.08114592 2025-11-14,09:35:59.000,318,11082460,-795,0,1763112958,13273.063835489993,351.51396045,54131.94140352001 2025-11-14,09:36:00.000,318,11082474,-795,0,1763112959,13273.043626559993,351.50691132000065,54131.91345504 2025-11-14,09:36:01.000,318,11082455,-795,0,1763112960,13273.097517039998,351.5210095799994,54131.90646792 2025-11-14,09:36:02.000,318,11082416,-795,0,1763112961,13272.996472389998,351.5210095799994,54132.02524896 2025-11-14,09:36:03.000,318,11082491,-795,0,1763112962,13273.084044419993,351.5351078399981,54132.13005576 2025-11-14,09:36:04.000,318,11082470,-795,0,1763112963,13273.158143829998,351.55625523000344,54132.234862560006 2025-11-14,09:36:05.000,318,11082491,-795,0,1763112964,13273.218770619998,351.5351078399981,54132.24184968 2025-11-14,09:36:06.000,318,11082422,-795,0,1763112965,13273.198561689998,351.52805870999873,54132.234862560006 2025-11-14,09:36:07.000,318,11082485,-795,0,1763112966,13273.090780729988,351.45756740999786,54131.90646792 2025-11-14,09:36:08.000,318,11082472,-795,0,1763112967,13273.158143829998,351.4646165400045,54131.780699760006 2025-11-14,09:36:09.000,318,11082483,-795,0,1763112968,13273.164880139993,351.45756740999786,54131.76672552 2025-11-14,09:36:10.000,318,11082444,-795,0,1763112969,13273.191825379989,351.4787148000032,54131.90646792 2025-11-14,09:36:11.000,318,11082474,-795,0,1763112970,13273.232243239989,351.5210095799994,54132.283772400006 2025-11-14,09:36:12.000,318,11082493,-795,0,1763112971,13273.198561689998,351.5210095799994,54132.20691408001 2025-11-14,09:36:13.000,318,11082430,-795,0,1763112972,13273.164880139993,351.4787148000032,54132.08114592 2025-11-14,09:36:14.000,318,11082395,-795,0,1763112973,13273.164880139993,351.4505182799985,54132.18595272001 2025-11-14,09:36:15.000,318,11082462,-795,0,1763112974,13272.982999769993,351.4364200199998,54131.759738400004 2025-11-14,09:36:16.000,318,11082495,-795,0,1763112975,13273.050362870003,351.4505182799985,54131.91345504 2025-11-14,09:36:17.000,318,11082468,-795,0,1763112976,13272.942581909992,351.3870761100043,54131.592047520004 2025-11-14,09:36:18.000,318,11082486,-795,0,1763112977,13272.982999769993,351.38002697999764,54131.82262248001 2025-11-14,09:36:19.000,318,11082470,-795,0,1763112978,13272.956054529997,351.3870761100043,54131.794674 2025-11-14,09:36:20.000,318,11082436,-795,0,1763112979,13272.976263459997,351.40822350000235,54132.234862560006 2025-11-14,09:36:21.000,318,11082461,-795,0,1763112980,13272.976263459997,351.39412524000363,54132.2488368 2025-11-14,09:36:22.000,318,11082492,-795,0,1763112981,13272.922372979992,351.3377322000015,54132.18595272001 2025-11-14,09:36:23.000,318,11082518,-795,0,1763112982,13272.834800949997,351.34478133000084,54132.0042876 2025-11-14,09:36:24.000,318,11082492,-795,0,1763112983,13272.774174159997,351.3377322000015,54132.046210320004 2025-11-14,09:36:25.000,318,11082486,-795,0,1763112984,13272.713547369996,351.2531426400019,54131.661918720005 2025-11-14,09:36:26.000,318,11082439,-795,0,1763112985,13272.753965229997,351.28133915999933,54131.80864824 2025-11-14,09:36:27.000,318,11082487,-795,0,1763112986,13272.652920579996,351.22494612000446,54131.66890584 2025-11-14,09:36:28.000,318,11082473,-795,0,1763112987,13272.659656889991,351.2531426400019,54131.99031336001 2025-11-14,09:36:29.000,318,11082457,-795,0,1763112988,13272.60576641,351.2672409000006,54132.0042876 2025-11-14,09:36:30.000,318,11082429,-795,0,1763112989,13272.666393200001,351.2390443800032,54132.10210728 2025-11-14,09:36:31.000,318,11082474,-795,0,1763112990,13272.619239029991,351.2672409000006,54132.0741588 2025-11-14,09:36:32.000,318,11082472,-795,0,1763112991,13272.646184270001,351.28133915999933,54132.0741588 2025-11-14,09:36:33.000,318,11082457,-795,0,1763112992,13272.578821169991,351.2531426400019,54131.96935200001 2025-11-14,09:36:34.000,318,11082462,-795,0,1763112993,13272.53840330999,351.24609351000254,54131.62698312 2025-11-14,09:36:35.000,318,11082471,-795,0,1763112994,13272.646184270001,351.26019177000126,54131.829609600005 2025-11-14,09:36:36.000,318,11082483,-795,0,1763112995,13272.652920579996,351.2390443800032,54131.82262248001 2025-11-14,09:36:37.000,318,11082446,-795,0,1763112996,13272.48451283,351.24609351000254,54131.83659672 2025-11-14,09:36:38.000,318,11082464,-795,0,1763112997,13272.58555748,351.28133915999933,54131.98332624 2025-11-14,09:36:39.000,318,11082464,-715,0,1763112998,13272.592293789996,351.2883882899987,54131.99031336001 2025-11-14,09:36:40.000,318,11082448,-795,0,1763112999,13272.58555748,351.28133915999933,54131.98332624 2025-11-14,09:36:41.000,318,11082491,-795,0,1763113000,13272.646184270001,351.29543741999805,54132.0042876 2025-11-14,09:36:42.000,318,11082461,-795,0,1763113001,13272.551875929996,351.26019177000126,54131.66890584 2025-11-14,09:36:43.000,318,11082519,-795,0,1763113002,13272.511458069996,351.28133915999933,54131.67589296 2025-11-14,09:36:44.000,318,11082485,-795,0,1763113003,13272.612502719996,351.29543741999805,54131.73877704 2025-11-14,09:36:45.000,318,11082491,-795,0,1763113004,13272.578821169991,351.3377322000015,54131.794674 2025-11-14,09:36:46.000,318,11082495,-795,0,1763113005,13272.599030099991,351.3659287199989,54131.99031336001 2025-11-14,09:36:47.000,318,11082447,-795,0,1763113006,13272.47777651999,351.3165848100034,54131.73877704 2025-11-14,09:36:48.000,318,11082474,-795,0,1763113007,13272.48451283,351.3518304600002,54131.80864824 2025-11-14,09:36:49.000,318,11082448,-795,0,1763113008,13272.471040209995,351.35887958999956,54131.88550656 2025-11-14,09:36:50.000,318,11082437,-795,0,1763113009,13272.51819437999,351.3729778499983,54131.99031336001 2025-11-14,09:36:51.000,318,11082475,-795,0,1763113010,13272.54513962,351.3377322000015,54131.76672552 2025-11-14,09:36:52.000,318,11082475,-795,0,1763113011,13272.49798544999,351.34478133000084,54131.72480280001 2025-11-14,09:36:53.000,318,11082489,-795,0,1763113012,13272.41714972999,351.3306830700021,54131.53615056001 2025-11-14,09:36:54.000,318,11082459,-795,0,1763113013,13272.450831279995,351.3306830700021,54131.780699760006 2025-11-14,09:36:55.000,318,11082462,-795,0,1763113014,13272.39694079999,351.3518304600002,54131.90646792 2025-11-14,09:36:56.000,318,11082454,-795,0,1763113015,13272.35652293999,351.35887958999956,54131.927429280004 2025-11-14,09:36:57.000,318,11082438,-795,0,1763113016,13272.19485149999,351.3306830700021,54131.710828560004 2025-11-14,09:36:58.000,318,11082455,-795,0,1763113017,13272.28242353,351.3377322000015,54131.81563536 2025-11-14,09:36:59.000,318,11082442,-795,0,1763113018,13272.289159839995,351.38002697999764,54132.067171680006 2025-11-14,09:37:00.000,318,11082473,-795,0,1763113019,13272.27568721999,351.3729778499983,54131.65493160001 2025-11-14,09:37:01.000,318,11082452,-795,0,1763113020,13272.24200567,351.34478133000084,54131.731789920006 2025-11-14,09:37:02.000,318,11082427,-795,0,1763113021,13272.167906259994,351.3659287199989,54131.43134376 2025-11-14,09:37:03.000,318,11082428,-795,0,1763113022,13272.100543159999,351.3659287199989,54131.84358384 2025-11-14,09:37:04.000,318,11082450,-795,0,1763113023,13272.167906259994,351.3729778499983,54131.90646792 2025-11-14,09:37:05.000,318,11082443,-795,0,1763113024,13272.140961019999,351.3659287199989,54131.948390640006 2025-11-14,09:37:06.000,318,11082476,-795,0,1763113025,13272.100543159999,351.38002697999764,54131.9344164 2025-11-14,09:37:07.000,318,11082459,-795,0,1763113026,13271.918662789998,351.35887958999956,54131.62698312 2025-11-14,09:37:08.000,318,11082486,-795,0,1763113027,13272.033180059989,351.3870761100043,54131.70384144001 2025-11-14,09:37:09.000,318,11082468,-795,0,1763113028,13272.039916369999,351.4293708900004,54131.70384144001 2025-11-14,09:37:10.000,318,11082456,-795,0,1763113029,13272.053388989989,351.4293708900004,54131.69685432 2025-11-14,09:37:11.000,318,11082457,-795,0,1763113030,13272.026443749994,351.4646165400045,54131.592047520004 2025-11-14,09:37:12.000,318,11082451,-795,0,1763113031,13271.918662789998,351.44346914999915,54131.8645452 2025-11-14,09:37:13.000,318,11082477,-795,0,1763113032,13271.925399099993,351.4998621900013,54131.80864824 2025-11-14,09:37:14.000,318,11082427,-795,0,1763113033,13271.959080649998,351.5492061000041,54131.92044216001 2025-11-14,09:37:15.000,318,11082441,-795,0,1763113034,13271.972553269989,351.5421569700047,54132.01127472 2025-11-14,09:37:16.000,318,11082454,-795,0,1763113035,13271.911926479988,351.5844517500009,54131.829609600005 2025-11-14,09:37:17.000,318,11082494,-795,0,1763113036,13271.797409209998,351.50691132000065,54131.24269152 2025-11-14,09:37:18.000,318,11082448,-795,0,1763113037,13271.959080649998,351.5633043600028,54131.38243392 2025-11-14,09:37:19.000,318,11082445,-795,0,1763113038,13271.911926479988,351.6126482699983,54131.55711192001 2025-11-14,09:37:20.000,318,11082475,-795,0,1763113039,13271.992762199989,351.6619921800011,54131.64095736 2025-11-14,09:37:21.000,318,11082453,-795,0,1763113040,13271.932135409988,351.6972378299979,54131.80166112001 2025-11-14,09:37:22.000,318,11082432,-795,0,1763113041,13271.986025889993,351.6760904399998,54131.85755808 2025-11-14,09:37:23.000,318,11082424,-795,0,1763113042,13271.992762199989,351.70428696000454,54131.899480800006 2025-11-14,09:37:24.000,318,11082424,-795,0,1763113043,13271.959080649998,351.6972378299979,54131.8645452 2025-11-14,09:37:25.000,318,11082419,-795,0,1763113044,13272.019707439998,351.73953261000133,54131.97633912 2025-11-14,09:37:26.000,318,11082505,-795,0,1763113045,13272.012971129989,351.732483480002,54131.613008880006 2025-11-14,09:37:27.000,318,11082472,-795,0,1763113046,13271.858035999998,351.6972378299979,54131.22173016001 2025-11-14,09:37:28.000,318,11082480,-795,0,1763113047,13271.952344339988,351.73953261000133,54131.46627936001 2025-11-14,09:37:29.000,318,11082502,-795,0,1763113048,13271.932135409988,351.76772912999877,54131.70384144001 2025-11-14,09:37:30.000,318,11082473,-795,0,1763113049,13271.979289579998,351.8241221700009,54131.91345504 2025-11-14,09:37:31.000,318,11082509,-795,0,1763113050,13271.979289579998,351.83822042999964,54131.899480800006 2025-11-14,09:37:32.000,318,11082474,-795,0,1763113051,13271.972553269989,351.8100239100022,54131.84358384 2025-11-14,09:37:33.000,318,11082485,-795,0,1763113052,13272.026443749994,351.86641695000435,54131.96236488 2025-11-14,09:37:34.000,318,11082429,-795,0,1763113053,13272.012971129989,351.845269559999,54131.68288008001 2025-11-14,09:37:35.000,318,11082455,-795,0,1763113054,13272.012971129989,351.8311713000003,54131.52916344 2025-11-14,09:37:36.000,318,11082478,-795,0,1763113055,13271.952344339988,351.8734660800037,54131.46627936001 2025-11-14,09:37:37.000,318,11082472,-795,0,1763113056,13271.891717549988,351.85231868999836,54131.35448544 2025-11-14,09:37:38.000,318,11082432,-795,0,1763113057,13272.006234819994,351.95100651000394,54131.84358384 2025-11-14,09:37:39.000,318,11082456,-795,0,1763113058,13272.026443749994,351.972153900002,54131.997300480005 2025-11-14,09:37:40.000,318,11082448,-795,0,1763113059,13272.073597919989,351.9792030300014,54131.9344164 2025-11-14,09:37:41.000,318,11082476,-795,0,1763113060,13271.999498509998,351.96510477000265,54131.80864824 2025-11-14,09:37:42.000,318,11082380,-795,0,1763113061,13272.039916369999,351.9792030300014,54131.87153232001 2025-11-14,09:37:43.000,318,11082459,-795,0,1763113062,13271.986025889993,351.972153900002,54131.60602176001 2025-11-14,09:37:44.000,318,11082445,-795,0,1763113063,13271.999498509998,352.0073995499988,54131.51518920001 2025-11-14,09:37:45.000,318,11082434,-795,0,1763113064,13272.039916369999,351.9580556400033,54131.45230512 2025-11-14,09:37:46.000,318,11082441,-795,0,1763113065,13272.066861609994,352.02854694000416,54131.75275128001 2025-11-14,09:37:47.000,318,11082449,-795,0,1763113066,13272.012971129989,352.00035041999945,54131.62698312 2025-11-14,09:37:48.000,318,11082472,-755,0,1763113067,13272.127488399994,352.0426452000029,54131.88550656 2025-11-14,09:37:49.000,318,11082483,-795,0,1763113068,13272.107279469994,352.0567434600016,54131.81563536 2025-11-14,09:37:50.000,318,11082457,-795,0,1763113069,13272.147697329994,352.0708417200003,54131.92044216001 2025-11-14,09:37:51.000,318,11082495,-795,0,1763113070,13272.18137888,352.08493997999904,54131.90646792 2025-11-14,09:37:52.000,318,11082468,-795,0,1763113071,13272.19485149999,352.06379259000096,54131.64794448 2025-11-14,09:37:53.000,318,11082441,-795,0,1763113072,13272.161169949999,352.0426452000029,54131.52217632 2025-11-14,09:37:54.000,318,11082475,-795,0,1763113073,13272.188115189994,352.06379259000096,54131.50820208 2025-11-14,09:37:55.000,318,11082503,-795,0,1763113074,13272.329577699995,352.12723476000247,54132.0741588 2025-11-14,09:37:56.000,318,11082507,-795,0,1763113075,13272.329577699995,352.14838215000054,54132.01127472 2025-11-14,09:37:57.000,318,11082450,-795,0,1763113076,13272.17464256999,352.02854694000416,54131.592047520004 2025-11-14,09:37:58.000,318,11082437,-795,0,1763113077,13272.33631400999,352.0919891099984,54131.72480280001 2025-11-14,09:37:59.000,318,11082433,-795,0,1763113078,13272.35652293999,352.09903823999775,54131.75275128001 2025-11-14,09:38:00.000,318,11082473,-795,0,1763113079,13272.41714972999,352.08493997999904,54131.69685432 2025-11-14,09:38:01.000,318,11082449,-795,0,1763113080,13272.42388604,352.0919891099984,54131.62698312 2025-11-14,09:38:02.000,318,11082477,-795,0,1763113081,13272.29589614999,352.0708417200003,54131.53615056001 2025-11-14,09:38:03.000,318,11082487,-795,0,1763113082,13272.289159839995,352.08493997999904,54131.63397024001 2025-11-14,09:38:04.000,318,11082441,-795,0,1763113083,13272.44409497,352.09903823999775,54132.095120160004 2025-11-14,09:38:05.000,318,11082431,-795,0,1763113084,13272.42388604,352.12723476000247,54132.046210320004 2025-11-14,09:38:06.000,318,11082508,-795,0,1763113085,13272.41714972999,352.11313650000375,54131.98332624 2025-11-14,09:38:07.000,318,11082433,-795,0,1763113086,13272.329577699995,352.08493997999904,54131.564099040006 2025-11-14,09:38:08.000,318,11082468,-795,0,1763113087,13272.33631400999,352.1060873700044,54131.78768688 2025-11-14,09:38:09.000,318,11082474,-795,0,1763113088,13272.349786629995,352.0426452000029,54131.52916344 2025-11-14,09:38:10.000,318,11082450,-795,0,1763113089,13272.430622349995,352.1060873700044,54131.64095736 2025-11-14,09:38:11.000,318,11082477,-795,0,1763113090,13272.471040209995,352.0567434600016,54131.66890584 2025-11-14,09:38:12.000,318,11082488,-795,0,1763113091,13272.450831279995,352.09903823999775,54131.8645452 2025-11-14,09:38:13.000,318,11082446,-795,0,1763113092,13272.430622349995,352.06379259000096,54131.70384144001 2025-11-14,09:38:14.000,318,11082397,-795,0,1763113093,13272.491249139995,352.08493997999904,54131.84358384 2025-11-14,09:38:15.000,318,11082465,-795,0,1763113094,13272.56534855,352.0778908499997,54131.88550656 2025-11-14,09:38:16.000,318,11082382,-795,0,1763113095,13272.50472176,352.06379259000096,54131.710828560004 2025-11-14,09:38:17.000,318,11082422,-795,0,1763113096,13272.44409497,352.0214978100048,54131.29858848001 2025-11-14,09:38:18.000,318,11082459,-795,0,1763113097,13272.491249139995,352.0073995499988,54131.29858848001 2025-11-14,09:38:19.000,318,11082477,-795,0,1763113098,13272.639447959991,352.06379259000096,54131.613008880006 2025-11-14,09:38:20.000,318,11082455,-795,0,1763113099,13272.679865819991,352.06379259000096,54131.59903464 2025-11-14,09:38:21.000,318,11082457,-795,0,1763113100,13272.706811060001,352.0919891099984,54131.899480800006 2025-11-14,09:38:22.000,318,11082482,-795,0,1763113101,13272.679865819991,352.04969433000224,54131.68288008001 2025-11-14,09:38:23.000,318,11082470,-795,0,1763113102,13272.753965229997,352.0426452000029,54131.710828560004 2025-11-14,09:38:24.000,318,11082371,-795,0,1763113103,13272.62597534,352.0355960700035,54131.564099040006 2025-11-14,09:38:25.000,318,11082487,-795,0,1763113104,13272.814592019997,352.04969433000224,54131.85755808 2025-11-14,09:38:26.000,318,11082441,-795,0,1763113105,13272.801119399992,352.0708417200003,54131.543137680004 2025-11-14,09:38:27.000,318,11082437,-795,0,1763113106,13272.753965229997,352.0426452000029,54131.31256272 2025-11-14,09:38:28.000,318,11082490,-795,0,1763113107,13272.861746189992,352.0214978100048,54131.50121496 2025-11-14,09:38:29.000,318,11082442,-795,0,1763113108,13272.881955119992,352.0708417200003,54131.69685432 2025-11-14,09:38:30.000,318,11082441,-795,0,1763113109,13272.929109290002,352.04969433000224,54131.899480800006 2025-11-14,09:38:31.000,318,11082424,-795,0,1763113110,13272.935845599997,352.09903823999775,54131.80166112001 2025-11-14,09:38:32.000,318,11082464,-795,0,1763113111,13272.868482500002,352.08493997999904,54131.57108616 2025-11-14,09:38:33.000,318,11082534,-795,0,1763113112,13272.908900360002,352.04969433000224,54131.74576416 2025-11-14,09:38:34.000,318,11082462,-795,0,1763113113,13272.982999769993,352.11313650000375,54131.71781568 2025-11-14,09:38:35.000,318,11082485,-795,0,1763113114,13273.063835489993,352.06379259000096,54131.60602176001 2025-11-14,09:38:36.000,318,11082474,-795,0,1763113115,13273.077308109998,352.06379259000096,54131.64794448 2025-11-14,09:38:37.000,318,11082388,-795,0,1763113116,13272.922372979992,352.04969433000224,54131.33352408 2025-11-14,09:38:38.000,318,11082441,-795,0,1763113117,13273.036890249998,352.11313650000375,54131.85057096001 2025-11-14,09:38:39.000,318,11082424,-795,0,1763113118,13273.009945010002,352.11313650000375,54131.87153232001 2025-11-14,09:38:40.000,318,11082465,-795,0,1763113119,13273.023417629993,352.14838215000054,54131.88550656 2025-11-14,09:38:41.000,318,11082449,-795,0,1763113120,13273.077308109998,352.11313650000375,54131.91345504 2025-11-14,09:38:42.000,318,11082433,-795,0,1763113121,13272.976263459997,352.1342838900018,54131.780699760006 2025-11-14,09:38:43.000,318,11082527,-795,0,1763113122,13272.989736080002,352.0778908499997,54131.43833088001 2025-11-14,09:38:44.000,318,11082507,-795,0,1763113123,13273.110989659988,352.1554312799999,54131.65493160001 2025-11-14,09:38:45.000,318,11082453,-795,0,1763113124,13273.185089069993,352.1554312799999,54131.64794448 2025-11-14,09:38:46.000,318,11082407,-795,0,1763113125,13273.164880139993,352.176578669998,54131.63397024001 2025-11-14,09:38:47.000,318,11082424,-795,0,1763113126,13273.043626559993,352.19772606000333,54131.613008880006 2025-11-14,09:38:48.000,318,11082428,-795,0,1763113127,13273.131198589988,352.21182432000205,54131.780699760006 2025-11-14,09:38:49.000,318,11082460,-795,0,1763113128,13273.191825379989,352.1836278000046,54131.73877704 2025-11-14,09:38:50.000,318,11082469,-795,0,1763113129,13273.212034309989,352.23297171000013,54131.98332624 2025-11-14,09:38:51.000,318,11082444,-795,0,1763113130,13273.286133719994,352.2188734500014,54131.997300480005 2025-11-14,09:38:52.000,318,11082478,-795,0,1763113131,13273.252452169989,352.2047751900027,54131.63397024001 2025-11-14,09:38:53.000,318,11082469,-795,0,1763113132,13273.265924789994,352.1836278000046,54131.57807328 2025-11-14,09:38:54.000,318,11082341,-795,0,1763113133,13273.313078959989,352.2682173600042,54131.619996 2025-11-14,09:38:55.000,318,11082480,-795,0,1763113134,13273.326551579994,352.27526649000356,54131.96935200001 2025-11-14,09:38:56.000,318,11082485,-795,0,1763113135,13273.33328788999,352.303463010001,54131.9344164 2025-11-14,09:38:57.000,318,11082455,-795,0,1763113136,13273.245715859994,352.23297171000013,54131.58506040001 2025-11-14,09:38:58.000,318,11082466,-795,0,1763113137,13273.380442059999,352.37395431000186,54131.794674 2025-11-14,09:38:59.000,318,11082477,-795,0,1763113138,13273.42085992,352.31051214000036,54131.88550656 2025-11-14,09:39:00.000,318,11082469,-795,0,1763113139,13273.488223019995,352.2823156200029,54131.73877704 2025-11-14,09:39:01.000,318,11082456,-795,0,1763113140,13273.508431949995,352.2823156200029,54131.65493160001 2025-11-14,09:39:02.000,318,11082437,-795,0,1763113141,13273.468014089995,352.24706996999885,54131.51518920001 2025-11-14,09:39:03.000,318,11082391,-795,0,1763113142,13273.508431949995,352.24706996999885,54131.543137680004 2025-11-14,09:39:04.000,318,11082493,-795,0,1763113143,13273.55558611999,352.3246103999991,54131.878519440004 2025-11-14,09:39:05.000,318,11082455,-795,0,1763113144,13273.488223019995,352.2893647500023,54131.69685432 2025-11-14,09:39:06.000,318,11082428,-795,0,1763113145,13273.56232243,352.303463010001,54131.80864824 2025-11-14,09:39:07.000,318,11082434,-795,0,1763113146,13273.548849809995,352.33165952999843,54131.70384144001 2025-11-14,09:39:08.000,318,11082466,-795,0,1763113147,13273.70378494,352.35985605000315,54131.83659672 2025-11-14,09:39:09.000,318,11082491,-795,0,1763113148,13273.777884349991,352.3246103999991,54131.661918720005 2025-11-14,09:39:10.000,318,11082448,-795,0,1763113149,13273.76441173,352.3669051800025,54131.60602176001 2025-11-14,09:39:11.000,318,11082471,-795,0,1763113150,13273.798093279991,352.303463010001,54131.68288008001 2025-11-14,09:39:12.000,318,11082495,-795,0,1763113151,13273.750939109996,352.3528069200038,54131.81563536 2025-11-14,09:39:13.000,318,11082424,-795,0,1763113152,13273.798093279991,352.3246103999991,54131.85057096001 2025-11-14,09:39:14.000,318,11082489,-795,0,1763113153,13273.62294922,352.3175612699997,54131.64794448 2025-11-14,09:39:15.000,318,11082473,-795,0,1763113154,13274.013655199997,352.39510169999994,54132.08114592 2025-11-14,09:39:16.000,318,11082432,-795,0,1763113155,13273.966501030001,352.3669051800025,54131.89249368001 2025-11-14,09:39:17.000,318,11082415,-795,0,1763113156,13273.892401619996,352.37395431000186,54131.63397024001 2025-11-14,09:39:18.000,318,11082464,-795,0,1763113157,13273.959764719992,352.40919995999866,54131.6898672 2025-11-14,09:39:19.000,318,11082456,-795,0,1763113158,13273.932819479996,352.4373964800034,54131.51518920001 2025-11-14,09:39:20.000,318,11082460,-795,0,1763113159,13274.040600439992,352.430347350004,54131.731789920006 2025-11-14,09:39:21.000,318,11082478,-795,0,1763113160,13274.081018299992,352.47264213000017,54132.03223608 2025-11-14,09:39:22.000,318,11082462,-795,0,1763113161,13273.979973649992,352.47264213000017,54131.95537776 2025-11-14,09:39:23.000,318,11082444,-795,0,1763113162,13274.081018299992,352.4514947400021,54131.98332624 2025-11-14,09:39:24.000,318,11082480,-795,0,1763113163,13274.161854019992,352.5008386500049,54132.164991360005 2025-11-14,09:39:25.000,318,11082445,-795,0,1763113164,13274.209008190002,352.4867403899989,54132.20691408001 2025-11-14,09:39:26.000,318,11082425,-795,0,1763113165,13274.188799260002,352.52198604000296,54131.84358384 2025-11-14,09:39:27.000,318,11082465,-795,0,1763113166,13274.114699849997,352.4655930000008,54131.53615056001 2025-11-14,09:39:28.000,318,11082468,-795,0,1763113167,13274.168590330002,352.5149369100036,54131.6898672 2025-11-14,09:39:29.000,318,11082453,-795,0,1763113168,13274.242689739993,352.55723168999975,54131.927429280004 2025-11-14,09:39:30.000,318,11082488,-795,0,1763113169,13274.269634980003,352.6277229900006,54132.164991360005 2025-11-14,09:39:31.000,318,11082481,-795,0,1763113170,13274.283107599993,352.5995264700032,54132.08813304001 2025-11-14,09:39:32.000,318,11082417,-795,0,1763113171,13274.377415939998,352.6277229900006,54132.25582392001 2025-11-14,09:39:33.000,318,11082452,-795,0,1763113172,13274.404361179993,352.6277229900006,54132.30473376001 2025-11-14,09:39:34.000,318,11082449,-795,0,1763113173,13274.370679629988,352.6277229900006,54131.899480800006 2025-11-14,09:39:35.000,318,11082416,-795,0,1763113174,13274.384152249993,352.63477212,54131.829609600005 2025-11-14,09:39:36.000,318,11082475,-795,0,1763113175,13274.384152249993,352.68411603000277,54131.82262248001 2025-11-14,09:39:37.000,318,11082424,-795,0,1763113176,13274.357207009998,352.6488703799987,54131.63397024001 2025-11-14,09:39:38.000,318,11082490,-795,0,1763113177,13274.438042729998,352.80395123999915,54132.15101712 2025-11-14,09:39:39.000,318,11082462,-795,0,1763113178,13274.57276892999,352.80395123999915,54132.29075952 2025-11-14,09:39:40.000,318,11082469,-795,0,1763113179,13274.66034096,352.80395123999915,54132.283772400006 2025-11-14,09:39:41.000,318,11082447,-795,0,1763113180,13274.65360464999,352.8391968900032,54132.29774664 2025-11-14,09:39:42.000,318,11082432,-795,0,1763113181,13274.63339571999,352.87444254,54132.20691408001 2025-11-14,09:39:43.000,318,11082477,-795,0,1763113182,13274.72096775,352.7969021099998,54131.9344164 2025-11-14,09:39:44.000,318,11082499,-795,0,1763113183,13274.73444036999,352.87444254,54132.03223608 2025-11-14,09:39:45.000,318,11082417,-795,0,1763113184,13274.828748709995,352.9096881900041,54131.96935200001 2025-11-14,09:39:46.000,318,11082476,-795,0,1763113185,13274.626659409994,352.88854079999874,54131.94140352001 2025-11-14,09:39:47.000,318,11082421,-795,0,1763113186,13274.78159454,352.88854079999874,54131.948390640006 2025-11-14,09:39:48.000,318,11082445,-795,0,1763113187,13274.90284812,352.96608122999896,54132.26979816 2025-11-14,09:39:49.000,318,11082484,-795,0,1763113188,13275.010629079996,352.9872286200043,54132.36063072 2025-11-14,09:39:50.000,318,11082394,-795,0,1763113189,13274.98368384,353.01542514000175,54132.283772400006 2025-11-14,09:39:51.000,318,11082451,-795,0,1763113190,13275.051046939996,353.03657252999983,54132.1789656 2025-11-14,09:39:52.000,318,11082457,-795,0,1763113191,13275.051046939996,353.06476905000454,54131.96236488 2025-11-14,09:39:53.000,318,11082447,-795,0,1763113192,13275.084728490001,353.0436216599992,54131.96236488 2025-11-14,09:39:54.000,318,11082453,-795,0,1763113193,13275.051046939996,353.0577199199979,54131.95537776 2025-11-14,09:39:55.000,318,11082455,-795,0,1763113194,13275.239663619992,353.1282112199988,54132.451463280006 2025-11-14,09:39:56.000,318,11082443,-795,0,1763113195,13275.266608860002,353.14230948000477,54132.402553440006 2025-11-14,09:39:57.000,318,11082438,-795,0,1763113196,13275.185773140001,353.092965570002,54132.213901200004 2025-11-14,09:39:58.000,318,11082448,-795,0,1763113197,13275.307026720002,353.13526034999813,54132.31172088 2025-11-14,09:39:59.000,318,11082445,-795,0,1763113198,13275.347444580002,353.1564077400035,54132.402553440006 2025-11-14,09:40:00.000,318,11082481,-795,0,1763113199,13275.387862440002,353.1846042600009,54132.18595272001 2025-11-14,09:40:01.000,318,11082477,-795,0,1763113200,13275.455225539998,353.19870251999964,54132.10909440001 2025-11-14,09:40:02.000,318,11082443,-795,0,1763113201,13275.448489230002,353.1846042600009,54132.095120160004 2025-11-14,09:40:03.000,318,11082486,-795,0,1763113202,13275.448489230002,353.2198499099977,54132.22787544001 2025-11-14,09:40:04.000,318,11082449,-795,0,1763113203,13275.610160669989,353.26214469000115,54132.60517992 2025-11-14,09:40:05.000,318,11082480,-795,0,1763113204,13275.670787459989,353.27624294999987,54132.59120568001 2025-11-14,09:40:06.000,318,11082419,-795,0,1763113205,13275.704469009994,353.2903412099986,54132.57723144 2025-11-14,09:40:07.000,318,11082467,-795,0,1763113206,13275.616896979998,353.22689904000435,54132.22088832 2025-11-14,09:40:08.000,318,11082451,-795,0,1763113207,13275.744886869994,353.332635990002,54132.36063072 2025-11-14,09:40:09.000,318,11082426,-795,0,1763113208,13275.81224996999,353.332635990002,54132.164991360005 2025-11-14,09:40:10.000,318,11082454,-795,0,1763113209,13275.94023986,353.34673425000074,54132.29774664 2025-11-14,09:40:11.000,318,11082482,-795,0,1763113210,13276.007602959995,353.3537833800001,54132.402553440006 2025-11-14,09:40:12.000,318,11082470,-795,0,1763113211,13276.05475712999,353.41017642000224,54132.68902536001 2025-11-14,09:40:13.000,318,11082453,-795,0,1763113212,13276.088438679995,353.4172255500016,54132.50736024 2025-11-14,09:40:14.000,318,11082408,-795,0,1763113213,13276.169274399996,353.4313238100003,54132.6331284 2025-11-14,09:40:15.000,318,11082437,-795,0,1763113214,13276.209692259996,353.4383729399997,54132.67505112 2025-11-14,09:40:16.000,318,11082489,-795,0,1763113215,13276.324209530001,353.44542206999904,54132.77985792001 2025-11-14,09:40:17.000,318,11082470,-795,0,1763113216,13276.22316488,353.36083250999945,54132.22088832 2025-11-14,09:40:18.000,318,11082474,-795,0,1763113217,13276.357891079992,353.4031272900029,54132.283772400006 2025-11-14,09:40:19.000,318,11082473,-795,0,1763113218,13276.506089900002,353.45952032999776,54132.52133448001 2025-11-14,09:40:20.000,318,11082434,-795,0,1763113219,13276.452199419997,353.41017642000224,54132.283772400006 2025-11-14,09:40:21.000,318,11082440,-795,0,1763113220,13276.600398239993,353.4665694600044,54132.82178064 2025-11-14,09:40:22.000,318,11082426,-795,0,1763113221,13276.553244069997,353.4524711999984,54132.64710264 2025-11-14,09:40:23.000,318,11082462,-795,0,1763113222,13276.654288719998,353.4383729399997,54132.7029996 2025-11-14,09:40:24.000,318,11082467,-795,0,1763113223,13276.661025029993,353.4383729399997,54132.69601248 2025-11-14,09:40:25.000,318,11082437,-795,0,1763113224,13276.762069679993,353.4524711999984,54132.80780640001 2025-11-14,09:40:26.000,318,11082461,-795,0,1763113225,13276.721651819993,353.3749307699982,54132.41652768 2025-11-14,09:40:27.000,318,11082460,-795,0,1763113226,13276.674497649998,353.36083250999945,54132.22787544001 2025-11-14,09:40:28.000,318,11082481,-795,0,1763113227,13276.815960159998,353.3537833800001,54132.46543752 2025-11-14,09:40:29.000,318,11082413,-795,0,1763113228,13276.822696469993,353.3819799000048,54132.47941176 2025-11-14,09:40:30.000,318,11082420,-795,0,1763113229,13276.890059569989,353.3537833800001,54132.85671624001 2025-11-14,09:40:31.000,318,11082463,-795,0,1763113230,13276.964158979994,353.3749307699982,54132.84972912 2025-11-14,09:40:32.000,318,11082471,-795,0,1763113231,13276.984367909994,353.32558686000266,54132.89863896001 2025-11-14,09:40:33.000,318,11082479,-795,0,1763113232,13276.930477429989,353.34673425000074,54132.786845040006 2025-11-14,09:40:34.000,318,11082516,-795,0,1763113233,13276.977631599999,353.32558686000266,54132.74492232 2025-11-14,09:40:35.000,318,11082423,-795,0,1763113234,13277.13930304,353.2691938200005,54132.62614128 2025-11-14,09:40:36.000,318,11082480,-795,0,1763113235,13277.125830419995,353.22689904000435,54132.67505112 2025-11-14,09:40:37.000,318,11082413,-795,0,1763113236,13276.984367909994,353.1705060000022,54132.26979816 2025-11-14,09:40:38.000,318,11082451,-795,0,1763113237,13277.11235779999,353.22689904000435,54132.842742 2025-11-14,09:40:39.000,318,11082455,-795,0,1763113238,13277.166248279995,353.26214469000115,54132.84972912 2025-11-14,09:40:40.000,318,11082450,-795,0,1763113239,13277.22013876,353.22689904000435,54132.85671624001 2025-11-14,09:40:41.000,318,11082521,-795,0,1763113240,13277.206666139995,353.24804643000243,54132.842742 2025-11-14,09:40:42.000,318,11082474,-795,0,1763113241,13277.146039349995,353.2339481700037,54132.79383216 2025-11-14,09:40:43.000,318,11082446,-795,0,1763113242,13277.24034769,353.1705060000022,54132.73094808001 2025-11-14,09:40:44.000,318,11082458,-795,0,1763113243,13277.37507388999,353.1846042600009,54132.668064000005 2025-11-14,09:40:45.000,318,11082474,-795,0,1763113244,13277.39528281999,353.21280077999836,54132.65408976 2025-11-14,09:40:46.000,318,11082511,-795,0,1763113245,13277.41549174999,353.1705060000022,54132.68203824 2025-11-14,09:40:47.000,318,11082462,-795,0,1763113246,13277.29423816999,353.14230948000477,54132.68203824 2025-11-14,09:40:48.000,318,11082467,-795,0,1763113247,13277.34139234,353.16345687000285,54132.79383216 2025-11-14,09:40:49.000,318,11082439,-795,0,1763113248,13277.37507388999,353.14935861000413,54132.835754880005 2025-11-14,09:40:50.000,318,11082475,-795,0,1763113249,13277.48285485,353.205751649999,54133.06632984001 2025-11-14,09:40:51.000,318,11082458,-795,0,1763113250,13277.543481640001,353.14935861000413,54133.13620104 2025-11-14,09:40:52.000,318,11082470,-795,0,1763113251,13277.496327469991,353.11411296000006,54132.81479352 2025-11-14,09:40:53.000,318,11082451,-795,0,1763113252,13277.489591159996,353.10001470000134,54132.66107688001 2025-11-14,09:40:54.000,318,11082427,-795,0,1763113253,13277.516536399991,353.0859164400026,54132.66107688001 2025-11-14,09:40:55.000,318,11082482,-795,0,1763113254,13277.563690570001,353.07886731000326,54132.75889656001 2025-11-14,09:40:56.000,318,11082499,-795,0,1763113255,13277.590635809996,353.0718181800039,54133.08030408 2025-11-14,09:40:57.000,318,11082478,-795,0,1763113256,13277.476118539991,353.03657252999983,54132.835754880005 2025-11-14,09:40:58.000,318,11082470,-795,0,1763113257,13277.530009019996,353.06476905000454,54132.98947152 2025-11-14,09:40:59.000,318,11082442,-795,0,1763113258,13277.631053669997,353.0436216599992,54133.20607224 2025-11-14,09:41:00.000,318,11082479,-795,0,1763113259,13277.651262599997,353.02952340000047,54133.24799496 2025-11-14,09:41:01.000,318,11082469,-795,0,1763113260,13277.691680459997,353.01542514000175,54132.98947152 2025-11-14,09:41:02.000,318,11082436,-795,0,1763113261,13277.597372119992,353.0083760100024,54132.737935200006 2025-11-14,09:41:03.000,318,11082480,-795,0,1763113262,13277.583899500001,353.0083760100024,54132.82876776001 2025-11-14,09:41:04.000,318,11082453,-795,0,1763113263,13277.691680459997,352.9731303599983,54133.220046480004 2025-11-14,09:41:05.000,318,11082464,-795,0,1763113264,13277.711889389997,353.00132688000303,54133.26196920001 2025-11-14,09:41:06.000,318,11082464,-795,0,1763113265,13277.637789979992,353.00132688000303,54133.15017528 2025-11-14,09:41:07.000,318,11082448,-795,0,1763113266,13277.556954259991,352.96608122999896,54133.03838136 2025-11-14,09:41:08.000,318,11082475,-795,0,1763113267,13277.671471529997,352.9801794899977,54133.21305936001 2025-11-14,09:41:09.000,318,11082474,-795,0,1763113268,13277.711889389997,352.96608122999896,54133.01043288 2025-11-14,09:41:10.000,318,11082427,-795,0,1763113269,13277.752307249997,352.9096881900041,54132.94056168 2025-11-14,09:41:11.000,318,11082457,-795,0,1763113270,13277.711889389997,352.9237864500028,54132.97549728001 2025-11-14,09:41:12.000,318,11082496,-795,0,1763113271,13277.684944150002,352.88854079999874,54132.87767760001 2025-11-14,09:41:13.000,318,11082461,-795,0,1763113272,13277.711889389997,352.87444254,54133.220046480004 2025-11-14,09:41:14.000,318,11082449,-795,0,1763113273,13277.732098319997,352.9237864500028,54133.34581464 2025-11-14,09:41:15.000,318,11082453,-795,0,1763113274,13277.765779870002,352.9237864500028,54133.408698720006 2025-11-14,09:41:16.000,318,11082401,-795,0,1763113275,13277.745570940002,352.9096881900041,54133.37376312 2025-11-14,09:41:17.000,318,11082428,-795,0,1763113276,13277.631053669997,352.8391968900032,54133.04536848001 2025-11-14,09:41:18.000,318,11082429,-795,0,1763113277,13277.711889389997,352.8462460200026,54132.94056168 2025-11-14,09:41:19.000,318,11082440,-795,0,1763113278,13277.765779870002,352.87444254,54132.99645864001 2025-11-14,09:41:20.000,318,11082469,-795,0,1763113279,13277.738834629992,352.81804949999787,54133.04536848001 2025-11-14,09:41:21.000,318,11082466,-795,0,1763113280,13277.664735220002,352.8391968900032,54133.13620104 2025-11-14,09:41:23.000,318,11082462,-795,0,1763113282,13277.759043559992,352.85329515000194,54133.35280176 2025-11-14,09:41:24.000,318,11082428,-795,0,1763113283,13277.833142969997,352.8391968900032,54133.457608560006 2025-11-14,09:41:25.000,318,11082475,-795,0,1763113284,13277.806197730002,352.8250986300045,54133.457608560006 2025-11-14,09:41:26.000,318,11082442,-795,0,1763113285,13277.779252489992,352.761656460003,54133.1571624 2025-11-14,09:41:27.000,318,11082532,-795,0,1763113286,13277.759043559992,352.8110003699985,54133.01043288 2025-11-14,09:41:28.000,318,11082511,-795,0,1763113287,13277.644526290002,352.7264108099989,54132.86370336 2025-11-14,09:41:29.000,318,11082388,-795,0,1763113288,13277.772516179997,352.74050906999764,54133.10825256 2025-11-14,09:41:30.000,318,11082442,-795,0,1763113289,13277.839879279993,352.8110003699985,54133.506518400005 2025-11-14,09:41:31.000,318,11082521,-795,0,1763113290,13277.846615590002,352.75460733000364,54133.555428240004 2025-11-14,09:41:32.000,318,11082473,-795,0,1763113291,13277.785988800002,352.76870559000236,54133.52747976001 2025-11-14,09:41:33.000,318,11082459,-795,0,1763113292,13277.759043559992,352.68411603000277,54133.38075024001 2025-11-14,09:41:34.000,318,11082395,-795,0,1763113293,13277.738834629992,352.69116516000213,54133.44363432 2025-11-14,09:41:35.000,318,11082448,-795,0,1763113294,13277.732098319997,352.65591950999806,54133.24799496 2025-11-14,09:41:36.000,318,11082472,-795,0,1763113295,13277.765779870002,352.68411603000277,54133.17812376 2025-11-14,09:41:37.000,318,11082416,-795,0,1763113296,13277.617581049992,352.63477212,54133.16414952001 2025-11-14,09:41:38.000,318,11082467,-795,0,1763113297,13277.543481640001,352.60657560000254,54133.37376312 2025-11-14,09:41:39.000,318,11082442,-795,0,1763113298,13277.624317360001,352.60657560000254,54133.59036384 2025-11-14,09:41:40.000,318,11082450,-795,0,1763113299,13277.631053669997,352.5924773400038,54133.63927368 2025-11-14,09:41:41.000,318,11082449,-795,0,1763113300,13277.590635809996,352.60657560000254,54133.625299440006 2025-11-14,09:41:42.000,318,11082423,-795,0,1763113301,13277.577163189992,352.55723168999975,54133.625299440006 2025-11-14,09:41:43.000,318,11082471,-795,0,1763113302,13277.496327469991,352.4655930000008,54133.19908512 2025-11-14,09:41:44.000,318,11082423,-795,0,1763113303,13277.435700679991,352.44444561000273,54133.16414952001 2025-11-14,09:41:45.000,318,11082448,-795,0,1763113304,13277.48285485,352.430347350004,54133.30389192 2025-11-14,09:41:46.000,318,11082476,-795,0,1763113305,13277.455909609991,352.416249089998,54133.49254416 2025-11-14,09:41:47.000,318,11082440,-795,0,1763113306,13277.408755439996,352.40919995999866,54133.59036384 2025-11-14,09:41:48.000,318,11082457,-795,0,1763113307,13277.27402923999,352.33165952999843,54133.289917680006 2025-11-14,09:41:49.000,318,11082455,-795,0,1763113308,13277.35486495999,352.29641388000164,54133.58337672 2025-11-14,09:41:50.000,318,11082401,-795,0,1763113309,13277.33465602999,352.27526649000356,54133.63927368 2025-11-14,09:41:51.000,318,11082375,-795,0,1763113310,13277.327919719995,352.23297171000013,54133.32485328 2025-11-14,09:41:52.000,318,11082455,-795,0,1763113311,13277.30097448,352.21182432000205,54133.268956320004 2025-11-14,09:41:53.000,318,11082464,-795,0,1763113312,13277.287501859995,352.190676930004,54133.31786616 2025-11-14,09:41:54.000,318,11082484,-795,0,1763113313,13277.166248279995,352.1413330200012,54133.19908512 2025-11-14,09:41:55.000,318,11082459,-795,0,1763113314,13277.13930304,352.1342838900018,54133.541454 2025-11-14,09:41:56.000,318,11082470,-795,0,1763113315,13277.19319351999,352.14838215000054,54133.64626080001 2025-11-14,09:41:57.000,318,11082490,-795,0,1763113316,13277.17298458999,352.11313650000375,54133.68818352 2025-11-14,09:41:58.000,318,11082421,-795,0,1763113317,13277.024785769994,352.0567434600016,54133.41568584 2025-11-14,09:41:59.000,318,11082459,-795,0,1763113318,13277.07193993999,352.0426452000029,54133.555428240004 2025-11-14,09:42:00.000,318,11082440,-795,0,1763113319,13277.01131314999,352.0355960700035,54133.23402072001 2025-11-14,09:42:01.000,318,11082472,-795,0,1763113320,13277.09214886999,352.0073995499988,54133.41568584 2025-11-14,09:42:02.000,318,11082466,-795,0,1763113321,13277.085412559994,351.9933012900001,54133.387737360004 2025-11-14,09:42:03.000,318,11082466,-795,0,1763113322,13277.01131314999,352.0073995499988,54133.54844112001 2025-11-14,09:42:04.000,318,11082437,-795,0,1763113323,13276.984367909994,352.00035041999945,54133.59036384 2025-11-14,09:42:05.000,318,11082491,-795,0,1763113324,13277.03825839,351.9792030300014,54133.77901608 2025-11-14,09:42:06.000,318,11082410,-795,0,1763113325,13276.937213739999,351.96510477000265,54133.66722216001 2025-11-14,09:42:07.000,318,11082499,-795,0,1763113326,13276.869850639989,351.93690824999794,54133.64626080001 2025-11-14,09:42:08.000,318,11082449,-795,0,1763113327,13276.775542299998,351.86641695000435,54133.24799496 2025-11-14,09:42:09.000,318,11082441,-795,0,1763113328,13276.762069679993,351.86641695000435,54133.15017528 2025-11-14,09:42:10.000,318,11082426,-795,0,1763113329,13276.694706579998,351.86641695000435,54133.31087904001 2025-11-14,09:42:11.000,318,11082476,-795,0,1763113330,13276.681233959993,351.8311713000003,54133.46459568 2025-11-14,09:42:12.000,318,11082523,-795,0,1763113331,13276.627343480002,351.8311713000003,54133.75805472 2025-11-14,09:42:13.000,318,11082488,-795,0,1763113332,13276.533035139997,351.8311713000003,54133.73709336001 2025-11-14,09:42:14.000,318,11082444,-795,0,1763113333,13276.411781559997,351.76772912999877,54133.52049264 2025-11-14,09:42:15.000,318,11082428,-795,0,1763113334,13276.391572629997,351.77477825999813,54133.59036384 2025-11-14,09:42:16.000,318,11082468,-795,0,1763113335,13276.330945839996,351.7888765200041,54133.70914488 2025-11-14,09:42:17.000,318,11082512,-795,0,1763113336,13276.26358274,351.732483480002,54133.408698720006 2025-11-14,09:42:18.000,318,11082454,-795,0,1763113337,13276.05475712999,351.6760904399998,54133.09427832001 2025-11-14,09:42:19.000,318,11082490,-795,0,1763113338,13276.048020819995,351.7113360900039,54133.387737360004 2025-11-14,09:42:20.000,318,11082498,-795,0,1763113339,13276.01433926999,351.75363087000005,54133.73709336001 2025-11-14,09:42:21.000,318,11082483,-795,0,1763113340,13275.94023986,351.7254343500026,54133.76504184001 2025-11-14,09:42:22.000,318,11082386,-795,0,1763113341,13275.744886869994,351.7254343500026,54133.387737360004 2025-11-14,09:42:23.000,318,11082428,-795,0,1763113342,13275.717941629999,351.66904131000047,54133.59036384 2025-11-14,09:42:24.000,318,11082419,-795,0,1763113343,13275.637105909998,351.6196973999977,54133.53446688 2025-11-14,09:42:25.000,318,11082514,-795,0,1763113344,13275.596688049998,351.57035349000216,54133.33184040001 2025-11-14,09:42:26.000,318,11082487,-795,0,1763113345,13275.556270189998,351.5774026200015,54133.366776 2025-11-14,09:42:27.000,318,11082463,-795,0,1763113346,13275.381126129992,351.5492061000041,54133.20607224 2025-11-14,09:42:28.000,318,11082452,-795,0,1763113347,13275.367653510002,351.52805870999873,54133.32485328 2025-11-14,09:42:29.000,318,11082484,-795,0,1763113348,13275.300290409992,351.49281306000194,54133.54844112001 2025-11-14,09:42:30.000,318,11082403,-795,0,1763113349,13275.313763029997,351.4998621900013,54133.66023504 2025-11-14,09:42:31.000,318,11082486,-795,0,1763113350,13275.212718379997,351.4787148000032,54133.63927368 2025-11-14,09:42:32.000,318,11082459,-795,0,1763113351,13275.185773140001,351.44346914999915,54133.625299440006 2025-11-14,09:42:33.000,318,11082487,-795,0,1763113352,13275.057783249991,351.3518304600002,54133.387737360004 2025-11-14,09:42:34.000,318,11082476,-795,0,1763113353,13275.010629079996,351.3518304600002,54133.2270336 2025-11-14,09:42:35.000,318,11082475,-795,0,1763113354,13275.071255869996,351.32363394000276,54133.33184040001 2025-11-14,09:42:36.000,318,11082491,-795,0,1763113355,13275.057783249991,351.27429003,54133.35280176 2025-11-14,09:42:37.000,318,11082482,-795,0,1763113356,13274.93652966999,351.3165848100034,54133.70914488 2025-11-14,09:42:38.000,318,11082448,-795,0,1763113357,13274.77485822999,351.2531426400019,54133.31786616 2025-11-14,09:42:39.000,318,11082461,-795,0,1763113358,13274.80180347,351.2390443800032,54133.51350552 2025-11-14,09:42:40.000,318,11082449,-795,0,1763113359,13274.768121919995,351.2178969899978,54133.48555704 2025-11-14,09:42:41.000,318,11082486,-795,0,1763113360,13274.768121919995,351.16150395000295,54133.59735096001 2025-11-14,09:42:42.000,318,11082463,-795,0,1763113361,13274.61318678999,351.13330742999824,54133.073316960006 2025-11-14,09:42:43.000,318,11082460,-795,0,1763113362,13274.66034096,351.1262582999989,54133.27594344 2025-11-14,09:42:44.000,318,11082456,-795,0,1763113363,13274.599714169999,351.06281613000465,54133.23402072001 2025-11-14,09:42:45.000,318,11082478,-795,0,1763113364,13274.512142139989,351.07691439000337,54133.32485328 2025-11-14,09:42:46.000,318,11082397,-795,0,1763113365,13274.512142139989,351.0416687399993,54133.4715828 2025-11-14,09:42:47.000,318,11082445,-795,0,1763113366,13274.438042729998,350.9782265699978,54133.506518400005 2025-11-14,09:42:48.000,318,11082437,-795,0,1763113367,13274.276371289998,350.91478440000355,54133.23402072001 2025-11-14,09:42:49.000,318,11082444,-795,0,1763113368,13274.195535569997,350.9218335300029,54133.38075024001 2025-11-14,09:42:50.000,318,11082479,-795,0,1763113369,13274.141645089992,350.8936370099982,54132.99645864001 2025-11-14,09:42:51.000,318,11082489,-795,0,1763113370,13274.168590330002,350.8724896200001,54133.1571624 2025-11-14,09:42:52.000,318,11082494,-795,0,1763113371,13274.121436159992,350.86544049000076,54133.171136640005 2025-11-14,09:42:53.000,318,11082488,-795,0,1763113372,13274.040600439992,350.83019484000397,54133.1571624 2025-11-14,09:42:54.000,318,11082433,-795,0,1763113373,13273.919346859991,350.8090474499986,54133.19908512 2025-11-14,09:42:55.000,318,11082386,-795,0,1763113374,13273.838511139991,350.7315070199984,54133.16414952001 2025-11-14,09:42:56.000,318,11082459,-795,0,1763113375,13273.791356969996,350.7597035400031,54133.31786616 2025-11-14,09:42:57.000,318,11082494,-795,0,1763113376,13273.73746648999,350.72445788999903,54133.23402072001 2025-11-14,09:42:58.000,318,11082481,-795,0,1763113377,13273.56232243,350.6257700700007,54132.87767760001 2025-11-14,09:42:59.000,318,11082459,-795,0,1763113378,13273.60274029,350.60462268000265,54132.842742 2025-11-14,09:43:00.000,318,11082488,-795,0,1763113379,13273.589267669995,350.60462268000265,54132.933574560004 2025-11-14,09:43:01.000,318,11082452,-795,0,1763113380,13273.49495932999,350.5129839900037,54132.933574560004 2025-11-14,09:43:02.000,318,11082412,-795,0,1763113381,13273.42085992,350.5693770299986,54133.15017528 2025-11-14,09:43:03.000,318,11082464,-795,0,1763113382,13273.259188479999,350.484787469999,54132.89165184 2025-11-14,09:43:04.000,318,11082356,-795,0,1763113383,13273.225506929994,350.4988857299977,54132.933574560004 2025-11-14,09:43:05.000,318,11082468,-795,0,1763113384,13273.238979549998,350.45659095000156,54133.01043288 2025-11-14,09:43:06.000,318,11082437,-795,0,1763113385,13273.151407519988,350.4354435600035,54132.94056168 2025-11-14,09:43:07.000,318,11082463,-795,0,1763113386,13273.084044419993,350.32970660999854,54132.57723144 2025-11-14,09:43:08.000,318,11082481,-795,0,1763113387,13272.982999769993,350.32970660999854,54132.36761784 2025-11-14,09:43:09.000,318,11082496,-795,0,1763113388,13272.969527150002,350.32970660999854,54132.39556632001 2025-11-14,09:43:10.000,318,11082399,-795,0,1763113389,13272.976263459997,350.3508540000039,54132.75190944 2025-11-14,09:43:11.000,318,11082517,-795,0,1763113390,13272.969527150002,350.3226574799992,54132.89863896001 2025-11-14,09:43:12.000,318,11082454,-795,0,1763113391,13272.868482500002,350.3156083499998,54132.81479352 2025-11-14,09:43:13.000,318,11082477,-795,0,1763113392,13272.727019990001,350.3156083499998,54132.7029996 2025-11-14,09:43:14.000,318,11082500,-795,0,1763113393,13272.673129509996,350.30855922000046,54132.73094808001 2025-11-14,09:43:15.000,318,11082460,-795,0,1763113394,13272.760701539992,350.30855922000046,54132.60517992 2025-11-14,09:43:16.000,318,11082473,-795,0,1763113395,13272.733756299996,350.29446096000174,54132.55627008 2025-11-14,09:43:17.000,318,11082456,-795,0,1763113396,13272.713547369996,350.280362700003,54132.47242464001 2025-11-14,09:43:18.000,318,11082445,-795,0,1763113397,13272.58555748,350.25921530999767,54132.26979816 2025-11-14,09:43:19.000,318,11082467,-795,0,1763113398,13272.58555748,350.3015100900011,54132.619154160006 2025-11-14,09:43:20.000,318,11082428,-795,0,1763113399,13272.51819437999,350.30855922000046,54132.61216704001 2025-11-14,09:43:21.000,318,11082459,-795,0,1763113400,13272.55861223999,350.3015100900011,54132.69601248 2025-11-14,09:43:22.000,318,11082506,-795,0,1763113401,13272.49798544999,350.34380487000453,54132.75889656001 2025-11-14,09:43:23.000,318,11082447,-795,0,1763113402,13272.33631400999,350.37905052000133,54132.47242464001 2025-11-14,09:43:24.000,318,11082478,-795,0,1763113403,13272.34305032,350.3156083499998,54132.20691408001 2025-11-14,09:43:25.000,318,11082480,-795,0,1763113404,13272.41714972999,350.3367557399979,54132.3885792 2025-11-14,09:43:26.000,318,11082429,-795,0,1763113405,13272.32284139,350.35790313000325,54132.32569512001 2025-11-14,09:43:27.000,318,11082491,-795,0,1763113406,13272.28242353,350.40724703999877,54132.57723144 2025-11-14,09:43:28.000,318,11082470,-795,0,1763113407,13272.107279469994,350.32970660999854,54132.332682240005 2025-11-14,09:43:29.000,318,11082462,-795,0,1763113408,13272.17464256999,350.4283944300041,54132.51434736 2025-11-14,09:43:30.000,318,11082481,-795,0,1763113409,13272.019707439998,350.4142961699981,54132.33966936 2025-11-14,09:43:31.000,318,11082477,-795,0,1763113410,13272.167906259994,350.484787469999,54132.68902536001 2025-11-14,09:43:32.000,318,11082456,-795,0,1763113411,13272.039916369999,350.4636400800009,54132.19293984 2025-11-14,09:43:33.000,318,11082450,-795,0,1763113412,13272.093806849989,350.4495418200022,54132.402553440006 2025-11-14,09:43:34.000,318,11082454,-795,0,1763113413,13271.972553269989,350.50593486000434,54132.29774664 2025-11-14,09:43:35.000,318,11082470,-795,0,1763113414,13271.891717549988,350.54118051000114,54132.36761784 2025-11-14,09:43:36.000,318,11082461,-795,0,1763113415,13271.797409209998,350.5129839900037,54132.44447616001 2025-11-14,09:43:37.000,318,11082411,-795,0,1763113416,13271.810881830002,350.5693770299986,54132.59120568001 2025-11-14,09:43:38.000,318,11082422,-795,0,1763113417,13271.629001460002,350.57642615999794,54132.402553440006 2025-11-14,09:43:39.000,318,11082470,-795,0,1763113418,13271.696364559997,350.5975735500033,54132.52133448001 2025-11-14,09:43:40.000,318,11082473,-795,0,1763113419,13271.642474079992,350.61872094000137,54132.3885792 2025-11-14,09:43:41.000,318,11082441,-795,0,1763113420,13271.568374670002,350.63986832999944,54132.27678528001 2025-11-14,09:43:42.000,318,11082457,-795,0,1763113421,13271.460593709991,350.63986832999944,54132.22787544001 2025-11-14,09:43:43.000,318,11082498,-795,0,1763113422,13271.393230609996,350.61872094000137,54132.01826184001 2025-11-14,09:43:44.000,318,11082430,-795,0,1763113423,13271.30565858,350.70331050000095,54132.430501920004 2025-11-14,09:43:45.000,318,11082472,-795,0,1763113424,13271.352812749996,350.7315070199984,54132.500373120005 2025-11-14,09:43:46.000,318,11082480,-795,0,1763113425,13271.25850440999,350.73855614999775,54132.57723144 2025-11-14,09:43:47.000,318,11082437,-795,0,1763113426,13271.090096659995,350.7456052800044,54132.33966936 2025-11-14,09:43:48.000,318,11082470,-795,0,1763113427,13271.04294249,350.6821631100029,54132.31172088 2025-11-14,09:43:49.000,318,11082468,-795,0,1763113428,13271.07662403999,350.6610157200048,54132.08114592 2025-11-14,09:43:50.000,318,11082422,-795,0,1763113429,13271.04294249,350.6821631100029,54132.095120160004 2025-11-14,09:43:51.000,318,11082469,-795,0,1763113430,13270.97557938999,350.6751139800035,54132.01127472 2025-11-14,09:43:52.000,318,11082483,-795,0,1763113431,13270.901479979999,350.7315070199984,54132.46543752 2025-11-14,09:43:53.000,318,11082505,-795,0,1763113432,13270.840853189999,350.71740875999967,54132.31172088 2025-11-14,09:43:54.000,318,11082468,-795,0,1763113433,13270.712863299988,350.70331050000095,54132.3885792 2025-11-14,09:43:55.000,318,11082454,-795,0,1763113434,13270.800435329998,350.72445788999903,54132.46543752 2025-11-14,09:43:56.000,318,11082440,-795,0,1763113435,13270.773490089989,350.6962613700016,54132.42351480001 2025-11-14,09:43:57.000,318,11082489,-795,0,1763113436,13270.766753779993,350.66806485000416,54132.08114592 2025-11-14,09:43:58.000,318,11082447,-795,0,1763113437,13270.571400790002,350.6610157200048,54131.77371264001 2025-11-14,09:43:59.000,318,11082457,-795,0,1763113438,13270.632027580003,350.68921224000223,54131.94140352001 2025-11-14,09:44:00.000,318,11082434,-795,0,1763113439,13270.564664479993,350.71740875999967,54132.067171680006 2025-11-14,09:44:01.000,318,11082451,-795,0,1763113440,13270.591609720002,350.71740875999967,54132.26979816 2025-11-14,09:44:02.000,318,11082471,-795,0,1763113441,13270.510774000002,350.7103596300003,54132.26979816 2025-11-14,09:44:03.000,318,11082465,-795,0,1763113442,13270.497301379997,350.7103596300003,54132.213901200004 2025-11-14,09:44:04.000,318,11082455,-795,0,1763113443,13270.450147210002,350.6751139800035,54132.18595272001 2025-11-14,09:44:05.000,318,11082462,-795,0,1763113444,13270.490565070002,350.7315070199984,54132.095120160004 2025-11-14,09:44:06.000,318,11082438,-795,0,1763113445,13270.382784109992,350.6751139800035,54131.899480800006 2025-11-14,09:44:07.000,318,11082479,-795,0,1763113446,13270.369311490002,350.6821631100029,54131.899480800006 2025-11-14,09:44:08.000,318,11082467,-795,0,1763113447,13270.268266840001,350.68921224000223,54131.68288008001 2025-11-14,09:44:09.000,318,11082486,-795,0,1763113448,13270.248057910001,350.7315070199984,54131.98332624 2025-11-14,09:44:10.000,318,11082458,-795,0,1763113449,13270.248057910001,350.7456052800044,54132.10210728 2025-11-14,09:44:11.000,318,11082479,-795,0,1763113450,13270.160485879991,350.7315070199984,54131.9344164 2025-11-14,09:44:12.000,318,11082453,-795,0,1763113451,13270.301948389992,350.7597035400031,54132.234862560006 2025-11-14,09:44:13.000,318,11082483,-795,0,1763113452,13270.288475770001,350.7949491899999,54132.213901200004 2025-11-14,09:44:14.000,318,11082460,-795,0,1763113453,13270.234585289996,350.73855614999775,54131.878519440004 2025-11-14,09:44:15.000,318,11082432,-795,0,1763113454,13270.14701326,350.7456052800044,54131.68288008001 2025-11-14,09:44:16.000,318,11082496,-795,0,1763113455,13270.12006801999,350.7597035400031,54131.67589296 2025-11-14,09:44:17.000,318,11082452,-795,0,1763113456,13269.98534182,350.78790006000054,54131.9344164 2025-11-14,09:44:18.000,318,11082453,-795,0,1763113457,13270.01902336999,350.8231457100046,54131.92044216001 2025-11-14,09:44:19.000,318,11082473,-795,0,1763113458,13270.00555075,350.85134223000205,54132.08114592 2025-11-14,09:44:20.000,318,11082480,-795,0,1763113459,13270.012287059995,350.8090474499986,54132.164991360005 2025-11-14,09:44:21.000,318,11082468,-795,0,1763113460,13270.02575968,350.86544049000076,54132.13704288001 2025-11-14,09:44:22.000,318,11082455,-755,0,1763113461,13269.94492396,350.8231457100046,54131.81563536 2025-11-14,09:44:23.000,318,11082501,-795,0,1763113462,13269.810197759994,350.7949491899999,54131.59903464 2025-11-14,09:44:24.000,318,11082458,-795,0,1763113463,13269.655262629989,350.8372439700033,54131.424356640004 2025-11-14,09:44:25.000,318,11082470,-795,0,1763113464,13269.76304359,350.8583913600014,54131.73877704 2025-11-14,09:44:26.000,318,11082450,-795,0,1763113465,13269.73609834999,350.8724896200001,54132.0741588 2025-11-14,09:44:27.000,318,11082494,-795,0,1763113466,13269.635053699989,350.8936370099982,54131.96935200001 2025-11-14,09:44:28.000,318,11082484,-795,0,1763113467,13269.520536429998,350.83019484000397,54131.74576416 2025-11-14,09:44:29.000,318,11082458,-795,0,1763113468,13269.581163219998,350.91478440000355,54131.8645452 2025-11-14,09:44:30.000,318,11082433,-795,0,1763113469,13269.507063809993,350.8724896200001,54131.65493160001 2025-11-14,09:44:31.000,318,11082448,-795,0,1763113470,13269.547481669993,350.91478440000355,54131.60602176001 2025-11-14,09:44:32.000,318,11082470,-795,0,1763113471,13269.527272739993,350.88658787999884,54131.64794448 2025-11-14,09:44:33.000,318,11082481,-795,0,1763113472,13269.473382259988,350.8936370099982,54131.564099040006 2025-11-14,09:44:34.000,318,11082471,-795,0,1763113473,13269.365601299993,350.90068614000484,54131.80864824 2025-11-14,09:44:35.000,318,11082490,-795,0,1763113474,13269.338656059997,350.9570791799997,54131.80166112001 2025-11-14,09:44:36.000,318,11082484,-795,0,1763113475,13269.453173329988,350.9852757000044,54131.96236488 2025-11-14,09:44:37.000,318,11082461,-795,0,1763113476,13269.432964399988,351.03461960999994,54131.9344164 2025-11-14,09:44:38.000,318,11082496,-795,0,1763113477,13269.251084030002,350.96412830999907,54131.50121496 2025-11-14,09:44:39.000,318,11082489,-795,0,1763113478,13269.325183439993,350.9711774399984,54131.38243392 2025-11-14,09:44:40.000,318,11082466,-795,0,1763113479,13269.291501890002,350.99937396000314,54131.43833088001 2025-11-14,09:44:41.000,318,11082489,-795,0,1763113480,13269.338656059997,350.9923248300038,54131.48724072001 2025-11-14,09:44:42.000,318,11082508,-795,0,1763113481,13269.325183439993,351.0205213500012,54131.77371264001 2025-11-14,09:44:43.000,318,11082447,-795,0,1763113482,13269.338656059997,351.0416687399993,54131.77371264001 2025-11-14,09:44:44.000,318,11082435,-795,0,1763113483,13269.352128680002,351.0910126500021,54131.71781568 2025-11-14,09:44:45.000,318,11082511,-795,0,1763113484,13269.426228089993,351.11216004000016,54131.83659672 2025-11-14,09:44:46.000,318,11082481,-795,0,1763113485,13269.412755470003,351.11216004000016,54131.794674 2025-11-14,09:44:47.000,318,11082461,-795,0,1763113486,13269.372337610002,351.14740569000423,54131.41736952001 2025-11-14,09:44:48.000,318,11082442,-795,0,1763113487,13269.284765579992,351.13330742999824,54131.24269152 2025-11-14,09:44:49.000,318,11082457,-795,0,1763113488,13269.345392369993,351.1685530800023,54131.2357044 2025-11-14,09:44:50.000,318,11082523,-795,0,1763113489,13269.331919750002,351.2531426400019,54131.58506040001 2025-11-14,09:44:51.000,318,11082463,-795,0,1763113490,13269.419491779998,351.2883882899987,54131.82262248001 2025-11-14,09:44:52.000,318,11082454,-795,0,1763113491,13269.385810229993,351.2883882899987,54131.780699760006 2025-11-14,09:44:53.000,318,11082410,-795,0,1763113492,13269.379073919998,351.30953568000405,54131.619996 2025-11-14,09:44:54.000,318,11082486,-795,0,1763113493,13269.406019159993,351.3024865500047,54131.71781568 2025-11-14,09:44:55.000,318,11082483,-795,0,1763113494,13269.331919750002,351.35887958999956,54131.326536960005 2025-11-14,09:44:56.000,318,11082469,-795,0,1763113495,13269.318447129997,351.3024865500047,54131.26365288 2025-11-14,09:44:57.000,318,11082428,-795,0,1763113496,13269.318447129997,351.39412524000363,54131.36845968001 2025-11-14,09:44:58.000,318,11082438,-795,0,1763113497,13269.156775689997,351.3306830700021,54131.445318000005 2025-11-14,09:44:59.000,318,11082477,-795,0,1763113498,13269.224138789992,351.4293708900004,54131.619996 2025-11-14,09:45:00.000,318,11082478,-795,0,1763113499,13269.244347719992,351.47166567000386,54131.6898672 2025-11-14,09:45:01.000,318,11082492,-795,0,1763113500,13269.217402479997,351.52805870999873,54131.70384144001 2025-11-14,09:45:02.000,318,11082450,-795,0,1763113501,13269.210666170002,351.4998621900013,54131.6898672 2025-11-14,09:45:03.000,318,11082473,-795,0,1763113502,13269.055731039996,351.47166567000386,54131.11692336 2025-11-14,09:45:04.000,318,11082469,-795,0,1763113503,13269.089412590001,351.50691132000065,54131.2357044 2025-11-14,09:45:05.000,318,11082479,-795,0,1763113504,13268.90753222,351.47166567000386,54131.0260908 2025-11-14,09:45:06.000,318,11082485,-795,0,1763113505,13269.035522109996,351.5633043600028,54131.543137680004 2025-11-14,09:45:07.000,318,11082452,-795,0,1763113506,13268.995104249996,351.5492061000041,54131.661918720005 2025-11-14,09:45:08.000,318,11082482,-795,0,1763113507,13268.873850669996,351.5351078399981,54131.46627936001 2025-11-14,09:45:09.000,318,11082454,-795,0,1763113508,13268.941213769991,351.6267465300043,54131.51518920001 2025-11-14,09:45:10.000,318,11082424,-795,0,1763113509,13268.934477459996,351.64084479000303,54131.564099040006 2025-11-14,09:45:11.000,318,11082419,-795,0,1763113510,13268.86711436,351.60559913999896,54131.27064000001 2025-11-14,09:45:12.000,318,11082414,-795,0,1763113511,13268.86711436,351.63379566000367,54131.26365288 2025-11-14,09:45:13.000,318,11082462,-795,0,1763113512,13268.75933339999,351.6619921800011,54131.15185896001 2025-11-14,09:45:14.000,318,11082491,-795,0,1763113513,13268.74586078,351.6619921800011,54131.22173016001 2025-11-14,09:45:15.000,318,11082446,-795,0,1763113514,13268.84690543,351.6831395699992,54131.59903464 2025-11-14,09:45:16.000,318,11082488,-795,0,1763113515,13268.894059599996,351.65494305000175,54131.57807328 2025-11-14,09:45:17.000,318,11082453,-795,0,1763113516,13268.772806019995,351.6760904399998,54131.50121496 2025-11-14,09:45:18.000,318,11082500,-795,0,1763113517,13268.65828874999,351.5774026200015,54131.11692336 2025-11-14,09:45:19.000,318,11082494,-795,0,1763113518,13268.75933339999,351.6267465300043,54131.01211656001 2025-11-14,09:45:20.000,318,11082446,-795,0,1763113519,13268.793014949995,351.6126482699983,54131.061026400006 2025-11-14,09:45:21.000,318,11082489,-795,0,1763113520,13268.79975125999,351.5774026200015,54131.13788472 2025-11-14,09:45:22.000,318,11082484,-795,0,1763113521,13268.813223879995,351.5774026200015,54131.19378168 2025-11-14,09:45:23.000,318,11082469,-795,0,1763113522,13268.79975125999,351.60559913999896,54131.4103824 2025-11-14,09:45:24.000,318,11082474,-795,0,1763113523,13268.84690543,351.6126482699983,54131.43833088001 2025-11-14,09:45:25.000,318,11082456,-795,0,1763113524,13268.71891553999,351.60559913999896,54131.3405112 2025-11-14,09:45:26.000,318,11082378,-795,0,1763113525,13268.78627864,351.5985500099996,54131.21474304 2025-11-14,09:45:27.000,318,11082415,-795,0,1763113526,13268.84690543,351.60559913999896,54131.158846080005 2025-11-14,09:45:28.000,318,11082452,-795,0,1763113527,13268.79975125999,351.57035349000216,54130.893335520006 2025-11-14,09:45:29.000,318,11082428,-795,0,1763113528,13268.853641739996,351.5633043600028,54130.92827112 2025-11-14,09:45:30.000,318,11082485,-795,0,1763113529,13268.72565185,351.6126482699983,54130.90730976 2025-11-14,09:45:31.000,318,11082469,-795,0,1763113530,13268.80648757,351.63379566000367,54131.34749832001 2025-11-14,09:45:32.000,318,11082496,-795,0,1763113531,13268.793014949995,351.65494305000175,54131.375446800004 2025-11-14,09:45:33.000,318,11082462,-795,0,1763113532,13268.793014949995,351.6972378299979,54131.41736952001 2025-11-14,09:45:34.000,318,11082411,-795,0,1763113533,13268.691970299995,351.6760904399998,54131.13788472 2025-11-14,09:45:35.000,318,11082435,-795,0,1763113534,13268.72565185,351.70428696000454,54131.18679456 2025-11-14,09:45:36.000,318,11082463,-795,0,1763113535,13268.66502506,351.6972378299979,54130.991155200005 2025-11-14,09:45:37.000,318,11082458,-795,0,1763113536,13268.69870660999,351.7465817400007,54130.86538704001 2025-11-14,09:45:38.000,318,11082416,-795,0,1763113537,13268.530298859994,351.6760904399998,54130.76756736001 2025-11-14,09:45:39.000,318,11082449,-795,0,1763113538,13268.611134579995,351.76772912999877,54131.20076880001 2025-11-14,09:45:40.000,318,11082441,-795,0,1763113539,13268.60439827,351.83822042999964,54131.29858848001 2025-11-14,09:45:41.000,318,11082453,-795,0,1763113540,13268.59766195999,351.8593678199977,54131.3405112 2025-11-14,09:45:42.000,318,11082460,-795,0,1763113541,13268.570716719994,351.8734660800037,54131.277627120005 2025-11-14,09:45:43.000,318,11082468,-795,0,1763113542,13268.469672069994,351.9228099899992,54131.05403928001 2025-11-14,09:45:44.000,318,11082454,-795,0,1763113543,13268.456199449989,351.90166260000115,54130.81647720001 2025-11-14,09:45:45.000,318,11082490,-795,0,1763113544,13268.503353619999,351.9792030300014,54130.90032264 2025-11-14,09:45:46.000,318,11082490,-795,0,1763113545,13268.429254209994,352.00035041999945,54130.96320672001 2025-11-14,09:45:47.000,318,11082442,-795,0,1763113546,13268.429254209994,352.1060873700044,54131.1658332 2025-11-14,09:45:48.000,318,11082500,-795,0,1763113547,13268.334945869989,352.08493997999904,54131.03307792001 2025-11-14,09:45:49.000,318,11082453,-795,0,1763113548,13268.435990519989,352.190676930004,54131.158846080005 2025-11-14,09:45:50.000,318,11082428,-795,0,1763113549,13268.449463139994,352.22592258000077,54131.24269152 2025-11-14,09:45:51.000,318,11082462,-795,0,1763113550,13268.442726829999,352.2400208399995,54131.20076880001 2025-11-14,09:45:52.000,318,11082464,-795,0,1763113551,13268.469672069994,352.2823156200029,54130.88634840001 2025-11-14,09:45:53.000,318,11082441,-795,0,1763113552,13268.361891109998,352.29641388000164,54130.704683280004 2025-11-14,09:45:54.000,318,11082446,-795,0,1763113553,13268.395572659989,352.33165952999843,54130.74660600001 2025-11-14,09:45:55.000,318,11082449,-795,0,1763113554,13268.51682623999,352.430347350004,54131.228717280006 2025-11-14,09:45:56.000,318,11082488,-795,0,1763113555,13268.51682623999,352.4373964800034,54131.109936240005 2025-11-14,09:45:57.000,318,11082486,-795,0,1763113556,13268.611134579995,352.4867403899989,54131.18679456 2025-11-14,09:45:58.000,318,11082423,-795,0,1763113557,13268.462935759999,352.4373964800034,54130.893335520006 2025-11-14,09:45:59.000,318,11082454,-795,0,1763113558,13268.63807981999,352.5149369100036,54131.061026400006 2025-11-14,09:46:00.000,318,11082426,-795,0,1763113559,13268.66502506,352.5008386500049,54130.823464320005 2025-11-14,09:46:01.000,318,11082472,-795,0,1763113560,13268.72565185,352.5501825600004,54130.80949008 2025-11-14,09:46:02.000,318,11082503,-795,0,1763113561,13268.70544292,352.57132994999847,54130.774554480005 2025-11-14,09:46:03.000,318,11082478,-795,0,1763113562,13268.873850669996,352.62067386000126,54131.14487184 2025-11-14,09:46:04.000,318,11082453,-795,0,1763113563,13268.853641739996,352.6277229900006,54131.19378168 2025-11-14,09:46:05.000,318,11082447,-795,0,1763113564,13268.894059599996,352.65591950999806,54131.06801352 2025-11-14,09:46:06.000,318,11082452,-795,0,1763113565,13268.98836794,352.68411603000277,54131.109936240005 2025-11-14,09:46:07.000,318,11082462,-795,0,1763113566,13269.048994730001,352.70526342000085,54131.095962 2025-11-14,09:46:08.000,318,11082502,-795,0,1763113567,13268.96815901,352.6770669000034,54130.57891512001 2025-11-14,09:46:09.000,318,11082474,-795,0,1763113568,13269.062467349991,352.74050906999764,54130.69769616001 2025-11-14,09:46:10.000,318,11082452,-795,0,1763113569,13269.055731039996,352.7264108099989,54130.73961888 2025-11-14,09:46:11.000,318,11082466,-795,0,1763113570,13269.109621520001,352.80395123999915,54130.88634840001 2025-11-14,09:46:12.000,318,11082435,-795,0,1763113571,13269.264556649992,352.85329515000194,54131.26365288 2025-11-14,09:46:13.000,318,11082426,-795,0,1763113572,13269.278029269997,352.8814916699994,54131.20076880001 2025-11-14,09:46:14.000,318,11082436,-795,0,1763113573,13269.284765579992,352.86739341000066,54131.1658332 2025-11-14,09:46:15.000,318,11082483,-795,0,1763113574,13269.257820339997,352.93083558000217,54130.92827112 2025-11-14,09:46:16.000,318,11082466,-795,0,1763113575,13269.291501890002,352.86739341000066,54130.79551584001 2025-11-14,09:46:17.000,318,11082484,-795,0,1763113576,13269.412755470003,352.93083558000217,54130.80949008 2025-11-14,09:46:18.000,318,11082435,-795,0,1763113577,13269.291501890002,352.9449338400009,54130.62083784 2025-11-14,09:46:19.000,318,11082493,-795,0,1763113578,13269.406019159993,353.01542514000175,54130.76756736001 2025-11-14,09:46:20.000,318,11082472,-795,0,1763113579,13269.432964399988,353.0436216599992,54130.96320672001 2025-11-14,09:46:21.000,318,11082479,-795,0,1763113580,13269.500327499998,353.0436216599992,54131.12391048 2025-11-14,09:46:22.000,318,11082465,-795,0,1763113581,13269.560954289998,353.0577199199979,54131.13089760001 2025-11-14,09:46:23.000,318,11082445,-795,0,1763113582,13269.554217979989,353.092965570002,54131.05403928001 2025-11-14,09:46:24.000,318,11082462,-795,0,1763113583,13269.554217979989,353.14230948000477,54130.942245360005 2025-11-14,09:46:25.000,318,11082470,-795,0,1763113584,13269.574426909989,353.14935861000413,54130.69769616001 2025-11-14,09:46:26.000,318,11082477,-795,0,1763113585,13269.608108459994,353.1282112199988,54130.68372192 2025-11-14,09:46:27.000,318,11082469,-795,0,1763113586,13269.648526319994,353.14230948000477,54130.66276056 2025-11-14,09:46:28.000,318,11082475,-795,0,1763113587,13269.67547155999,353.16345687000285,54130.92827112 2025-11-14,09:46:29.000,318,11082484,-795,0,1763113588,13269.76304359,353.1916533900003,54131.040065040004 2025-11-14,09:46:30.000,318,11082407,-795,0,1763113589,13269.81693406999,353.2198499099977,54131.12391048 2025-11-14,09:46:31.000,318,11082421,-755,0,1763113590,13269.89776978999,353.1916533900003,54131.095962 2025-11-14,09:46:32.000,318,11082448,-795,0,1763113591,13269.850615619995,353.22689904000435,54131.109936240005 2025-11-14,09:46:33.000,318,11082483,-795,0,1763113592,13269.81693406999,353.19870251999964,54130.66974768 2025-11-14,09:46:34.000,318,11082456,-795,0,1763113593,13269.86408824,353.2409973000031,54130.67673480001 2025-11-14,09:46:35.000,318,11082459,-795,0,1763113594,13269.98534182,353.21280077999836,54130.87936128 2025-11-14,09:46:36.000,318,11082490,-795,0,1763113595,13270.012287059995,353.21280077999836,54130.9562196 2025-11-14,09:46:37.000,318,11082464,-795,0,1763113596,13270.06617754,353.2550955600018,54131.207755920004 2025-11-14,09:46:38.000,318,11082451,-795,0,1763113597,13269.95839657999,353.21280077999836,54130.93525824001 2025-11-14,09:46:39.000,318,11082467,-795,0,1763113598,13270.05944122999,353.26214469000115,54131.040065040004 2025-11-14,09:46:40.000,318,11082429,-795,0,1763113599,13270.093122779996,353.27624294999987,54131.061026400006 2025-11-14,09:46:41.000,318,11082477,-795,0,1763113600,13270.173958499996,353.2550955600018,54130.99814232 2025-11-14,09:46:42.000,318,11082454,-795,0,1763113601,13270.173958499996,353.22689904000435,54130.80949008 2025-11-14,09:46:43.000,318,11082450,-795,0,1763113602,13270.18743112,353.2409973000031,54130.79551584001 2025-11-14,09:46:44.000,318,11082512,-795,0,1763113603,13270.18743112,353.2550955600018,54130.753593120004 2025-11-14,09:46:45.000,318,11082460,-795,0,1763113604,13270.268266840001,353.2691938200005,54131.095962 2025-11-14,09:46:46.000,318,11082464,-795,0,1763113605,13270.254794219996,353.24804643000243,54131.04705216 2025-11-14,09:46:47.000,318,11082424,-795,0,1763113606,13270.308684700001,353.24804643000243,54131.01211656001 2025-11-14,09:46:48.000,318,11082470,-795,0,1763113607,13270.234585289996,353.21280077999836,54130.88634840001 2025-11-14,09:46:49.000,318,11082452,-795,0,1763113608,13270.335629939997,353.3044394700046,54131.01910368 2025-11-14,09:46:50.000,318,11082447,-795,0,1763113609,13270.308684700001,353.2339481700037,54130.774554480005 2025-11-14,09:46:51.000,318,11082447,-795,0,1763113610,13270.463619829992,353.2903412099986,54130.76756736001 2025-11-14,09:46:52.000,318,11082469,-795,0,1763113611,13270.524246619992,353.27624294999987,54130.94923248 2025-11-14,09:46:53.000,318,11082454,-795,0,1763113612,13270.551191860002,353.3537833800001,54131.17980744001 2025-11-14,09:46:54.000,318,11082395,-795,0,1763113613,13270.504037689992,353.34673425000074,54131.01211656001 2025-11-14,09:46:55.000,318,11082448,-795,0,1763113614,13270.605082339993,353.36083250999945,54131.040065040004 2025-11-14,09:46:56.000,318,11082447,-795,0,1763113615,13270.672445439988,353.3819799000048,54131.13788472 2025-11-14,09:46:57.000,318,11082416,-795,0,1763113616,13270.746544849993,353.38902903000417,54131.10294912001 2025-11-14,09:46:58.000,318,11082468,-795,0,1763113617,13270.692654369988,353.3396851200014,54130.46013408001 2025-11-14,09:46:59.000,318,11082484,-795,0,1763113618,13270.840853189999,353.3960781600035,54130.80250296 2025-11-14,09:47:00.000,318,11082493,-795,0,1763113619,13270.901479979999,353.4172255500016,54130.80949008 2025-11-14,09:47:01.000,318,11082458,-795,0,1763113620,13270.9823157,353.4524711999984,54130.893335520006 2025-11-14,09:47:02.000,318,11082424,-795,0,1763113621,13270.9823157,353.5018151100012,54131.07500064 2025-11-14,09:47:03.000,318,11082438,-795,0,1763113622,13271.009260939994,353.47361859000375,54130.9562196 2025-11-14,09:47:04.000,318,11082468,-795,0,1763113623,13271.04294249,353.4383729399997,54130.872374160004 2025-11-14,09:47:05.000,318,11082449,-795,0,1763113624,13270.9823157,353.5018151100012,54130.76756736001 2025-11-14,09:47:06.000,318,11082459,-795,0,1763113625,13271.211350239995,353.5018151100012,54130.96320672001 2025-11-14,09:47:07.000,318,11082465,-795,0,1763113626,13271.25850440999,353.5159133699999,54130.92827112 2025-11-14,09:47:08.000,318,11082486,-795,0,1763113627,13271.20461393,353.48771685000247,54130.62083784 2025-11-14,09:47:09.000,318,11082474,-795,0,1763113628,13271.32586751,353.49476598000183,54130.823464320005 2025-11-14,09:47:10.000,318,11082474,-795,0,1763113629,13271.36628537,353.55820815000334,54131.20076880001 2025-11-14,09:47:11.000,318,11082426,-795,0,1763113630,13271.447121090001,353.5793555400014,54131.13788472 2025-11-14,09:47:12.000,318,11082489,-795,0,1763113631,13271.480802639991,353.5793555400014,54131.12391048 2025-11-14,09:47:13.000,318,11082447,-795,0,1763113632,13271.467330020001,353.551159020004,54130.98416808001 2025-11-14,09:47:14.000,318,11082444,-795,0,1763113633,13271.474066329996,353.5652572800027,54130.942245360005 2025-11-14,09:47:15.000,318,11082466,-795,0,1763113634,13271.669419320002,353.55820815000334,54130.91429688001 2025-11-14,09:47:16.000,318,11082501,-795,0,1763113635,13271.703100869992,353.5793555400014,54130.921284000004 2025-11-14,09:47:17.000,318,11082490,-795,0,1763113636,13271.770463970002,353.55820815000334,54130.94923248 2025-11-14,09:47:18.000,318,11082474,-795,0,1763113637,13271.723309799992,353.59345380000013,54130.99814232 2025-11-14,09:47:19.000,318,11082479,-795,0,1763113638,13271.783936589993,353.5441098900046,54130.991155200005 2025-11-14,09:47:20.000,318,11082425,-795,0,1763113639,13271.864772309993,353.5793555400014,54130.99814232 2025-11-14,09:47:21.000,318,11082491,-795,0,1763113640,13271.986025889993,353.537060759998,54131.21474304 2025-11-14,09:47:22.000,318,11082503,-795,0,1763113641,13271.979289579998,353.55820815000334,54131.18679456 2025-11-14,09:47:23.000,318,11082473,-795,0,1763113642,13272.066861609994,353.5300116299986,54130.81647720001 2025-11-14,09:47:24.000,318,11082432,-795,0,1763113643,13272.120752089999,353.5018151100012,54130.74660600001 2025-11-14,09:47:25.000,318,11082475,-795,0,1763113644,13272.188115189994,353.50886424000055,54130.92827112 2025-11-14,09:47:26.000,318,11082416,-795,0,1763113645,13272.22179674,353.5441098900046,54131.11692336 2025-11-14,09:47:27.000,318,11082448,-795,0,1763113646,13272.24200567,353.57230641000206,54131.01910368 2025-11-14,09:47:28.000,318,11082413,-795,0,1763113647,13272.140961019999,353.42427468000096,54130.53000528001 2025-11-14,09:47:29.000,318,11082449,-795,0,1763113648,13272.369995559995,353.5300116299986,54131.03307792001 2025-11-14,09:47:30.000,318,11082477,-795,0,1763113649,13272.39694079999,353.551159020004,54131.10294912001 2025-11-14,09:47:31.000,318,11082450,-795,0,1763113650,13272.53840330999,353.4806677200031,54130.90032264 2025-11-14,09:47:32.000,318,11082472,-795,0,1763113651,13272.52493069,353.49476598000183,54130.85839992 2025-11-14,09:47:33.000,318,11082444,-795,0,1763113652,13272.572084859996,353.45952032999776,54130.63481208 2025-11-14,09:47:34.000,318,11082418,-795,0,1763113653,13272.659656889991,353.47361859000375,54130.91429688001 2025-11-14,09:47:35.000,318,11082436,-795,0,1763113654,13272.700074749991,353.47361859000375,54131.17282032 2025-11-14,09:47:36.000,318,11082459,-795,0,1763113655,13272.740492609992,353.50886424000055,54131.14487184 2025-11-14,09:47:37.000,318,11082495,-795,0,1763113656,13272.720283679992,353.45952032999776,54131.040065040004 2025-11-14,09:47:38.000,318,11082469,-795,0,1763113657,13272.720283679992,353.38902903000417,54130.7815416 2025-11-14,09:47:39.000,318,11082456,-795,0,1763113658,13272.828064640002,353.4313238100003,54130.893335520006 2025-11-14,09:47:40.000,318,11082451,-795,0,1763113659,13273.016681319998,353.41017642000224,54130.90730976 2025-11-14,09:47:41.000,318,11082476,-795,0,1763113660,13273.050362870003,353.42427468000096,54130.93525824001 2025-11-14,09:47:42.000,318,11082497,-795,0,1763113661,13273.063835489993,353.3749307699982,54130.90730976 2025-11-14,09:47:43.000,318,11082464,-795,0,1763113662,13273.097517039998,353.36083250999945,54131.040065040004 2025-11-14,09:47:44.000,318,11082456,-795,0,1763113663,13273.137934899998,353.3960781600035,54131.10294912001 2025-11-14,09:47:45.000,318,11082493,-795,0,1763113664,13273.212034309989,353.3819799000048,54131.20076880001 2025-11-14,09:47:46.000,318,11082456,-795,0,1763113665,13273.218770619998,353.3749307699982,54131.095962 2025-11-14,09:47:47.000,318,11082441,-795,0,1763113666,13273.299606339999,353.3537833800001,54131.17282032 2025-11-14,09:47:48.000,318,11082453,-795,0,1763113667,13273.292870029989,353.2409973000031,54130.7116704 2025-11-14,09:47:49.000,318,11082487,-795,0,1763113668,13273.35349681999,353.26214469000115,54130.76058024 2025-11-14,09:47:50.000,318,11082470,-795,0,1763113669,13273.45454146999,353.26214469000115,54130.91429688001 2025-11-14,09:47:51.000,318,11082480,-795,0,1763113670,13273.51516825999,353.2691938200005,54131.256665760004 2025-11-14,09:47:52.000,318,11082484,-795,0,1763113671,13273.56232243,353.27624294999987,54131.27064000001 2025-11-14,09:47:53.000,318,11082472,-795,0,1763113672,13273.50169564,353.26214469000115,54131.01211656001 2025-11-14,09:47:54.000,318,11082460,-795,0,1763113673,13273.589267669995,353.2339481700037,54131.12391048 2025-11-14,09:47:55.000,318,11082452,-795,0,1763113674,13273.730730179996,353.2198499099977,54131.277627120005 2025-11-14,09:47:56.000,318,11082446,-795,0,1763113675,13273.7442028,353.1846042600009,54130.99814232 2025-11-14,09:47:57.000,318,11082469,-795,0,1763113676,13273.811565899996,353.1564077400035,54130.96320672001 2025-11-14,09:47:58.000,318,11082421,-795,0,1763113677,13273.750939109996,353.1070638300007,54130.6417992 2025-11-14,09:47:59.000,318,11082515,-795,0,1763113678,13273.82503852,353.1705060000022,54130.921284000004 2025-11-14,09:48:00.000,318,11082435,-795,0,1763113679,13273.885665310001,353.14935861000413,54131.17282032 2025-11-14,09:48:01.000,318,11082434,-795,0,1763113680,13274.006918890002,353.1705060000022,54131.228717280006 2025-11-14,09:48:02.000,318,11082473,-795,0,1763113681,13274.013655199997,353.14935861000413,54131.326536960005 2025-11-14,09:48:03.000,318,11082477,-795,0,1763113682,13274.054073059997,353.17755513000156,54131.256665760004 2025-11-14,09:48:04.000,318,11082474,-795,0,1763113683,13274.134908779997,353.1564077400035,54131.04705216 2025-11-14,09:48:05.000,318,11082442,-795,0,1763113684,13274.229217120002,353.14230948000477,54131.01910368 2025-11-14,09:48:06.000,318,11082448,-795,0,1763113685,13274.269634980003,353.14230948000477,54131.03307792001 2025-11-14,09:48:07.000,318,11082466,-795,0,1763113686,13274.303316529993,353.1564077400035,54131.01211656001 2025-11-14,09:48:08.000,318,11082439,-795,0,1763113687,13274.262898669993,353.13526034999813,54131.05403928001 2025-11-14,09:48:09.000,318,11082461,-795,0,1763113688,13274.370679629988,353.1705060000022,54131.13089760001 2025-11-14,09:48:10.000,318,11082516,-795,0,1763113689,13274.444779039994,353.1846042600009,54131.24269152 2025-11-14,09:48:11.000,318,11082458,-795,0,1763113690,13274.55255999999,353.19870251999964,54131.43134376 2025-11-14,09:48:12.000,318,11082517,-795,0,1763113691,13274.606450479994,353.2339481700037,54131.43134376 2025-11-14,09:48:13.000,318,11082452,-795,0,1763113692,13274.67381357999,353.1916533900003,54131.13788472 2025-11-14,09:48:14.000,318,11082469,-795,0,1763113693,13274.586241549994,353.21280077999836,54130.96320672001 2025-11-14,09:48:15.000,318,11082413,-795,0,1763113694,13274.707495129995,353.1846042600009,54131.01211656001 2025-11-14,09:48:16.000,318,11082472,-795,0,1763113695,13274.76138561,353.27624294999987,54131.41736952001 2025-11-14,09:48:17.000,318,11082453,-795,0,1763113696,13274.81527608999,353.26214469000115,54131.424356640004 2025-11-14,09:48:18.000,318,11082486,-795,0,1763113697,13274.727704059995,353.205751649999,54131.20076880001 2025-11-14,09:48:19.000,318,11082441,-795,0,1763113698,13274.89611180999,353.31148860000394,54131.4802536 2025-11-14,09:48:20.000,318,11082479,-795,0,1763113699,13274.95673859999,353.29739033999795,54131.59903464 2025-11-14,09:48:21.000,318,11082482,-795,0,1763113700,13274.96347491,353.3044394700046,54131.277627120005 2025-11-14,09:48:22.000,318,11082477,-795,0,1763113701,13274.990420149996,353.2550955600018,54131.228717280006 2025-11-14,09:48:23.000,318,11082447,-795,0,1763113702,13274.97694752999,353.2832920799992,54131.088974880004 2025-11-14,09:48:24.000,318,11082473,-795,0,1763113703,13274.990420149996,353.2409973000031,54131.1658332 2025-11-14,09:48:25.000,318,11082481,-795,0,1763113704,13275.057783249991,353.32558686000266,54131.5501248 2025-11-14,09:48:26.000,318,11082461,-795,0,1763113705,13275.071255869996,353.32558686000266,54131.64095736 2025-11-14,09:48:27.000,318,11082489,-795,0,1763113706,13275.111673729996,353.2903412099986,54131.613008880006 2025-11-14,09:48:28.000,318,11082403,-795,0,1763113707,13274.950002289996,353.24804643000243,54131.21474304 2025-11-14,09:48:29.000,318,11082446,-795,0,1763113708,13275.037574319991,353.26214469000115,54131.31256272 2025-11-14,09:48:30.000,318,11082479,-795,0,1763113709,13275.152091589996,353.21280077999836,54131.36147256 2025-11-14,09:48:31.000,318,11082459,-795,0,1763113710,13275.179036829992,353.22689904000435,54131.28461424 2025-11-14,09:48:32.000,318,11082449,-795,0,1763113711,13275.165564210001,353.1846042600009,54131.31954984001 2025-11-14,09:48:33.000,318,11082433,-795,0,1763113712,13275.185773140001,353.19870251999964,54131.564099040006 2025-11-14,09:48:34.000,318,11082477,-795,0,1763113713,13275.131882659996,353.19870251999964,54131.57807328 2025-11-14,09:48:35.000,318,11082467,-795,0,1763113714,13275.300290409992,353.19870251999964,54131.710828560004 2025-11-14,09:48:36.000,318,11082488,-795,0,1763113715,13275.307026720002,353.19870251999964,54131.75275128001 2025-11-14,09:48:37.000,318,11082470,-795,0,1763113716,13275.286817790002,353.1916533900003,54131.69685432 2025-11-14,09:48:38.000,318,11082486,-795,0,1763113717,13275.185773140001,353.0859164400026,54131.109936240005 2025-11-14,09:48:39.000,318,11082489,-795,0,1763113718,13275.266608860002,353.092965570002,54131.29160136 2025-11-14,09:48:40.000,318,11082483,-795,0,1763113719,13275.212718379997,353.0083760100024,54131.13788472 2025-11-14,09:48:41.000,318,11082451,-795,0,1763113720,13275.327235650002,353.07886731000326,54131.67589296 2025-11-14,09:48:42.000,318,11082490,-795,0,1763113721,13275.387862440002,353.0859164400026,54131.780699760006 2025-11-14,09:48:43.000,318,11082470,-795,0,1763113722,13275.387862440002,353.0718181800039,54131.710828560004 2025-11-14,09:48:44.000,318,11082465,-795,0,1763113723,13275.401335059993,353.03657252999983,54131.710828560004 2025-11-14,09:48:45.000,318,11082502,-795,0,1763113724,13275.421543989993,353.06476905000454,54131.84358384 2025-11-14,09:48:46.000,318,11082443,-795,0,1763113725,13275.401335059993,352.9731303599983,54131.43134376 2025-11-14,09:48:47.000,318,11082478,-795,0,1763113726,13275.421543989993,352.9872286200043,54131.445318000005 2025-11-14,09:48:48.000,318,11082441,-795,0,1763113727,13275.307026720002,352.95198297000024,54131.3405112 2025-11-14,09:48:49.000,318,11082467,-795,0,1763113728,13275.327235650002,353.00132688000303,54131.661918720005 2025-11-14,09:48:50.000,318,11082480,-795,0,1763113729,13275.360917199992,352.9872286200043,54131.67589296 2025-11-14,09:48:51.000,318,11082518,-795,0,1763113730,13275.441752919993,352.9942777500037,54131.85755808 2025-11-14,09:48:52.000,318,11082471,-795,0,1763113731,13275.468698160003,352.9731303599983,54131.91345504 2025-11-14,09:48:53.000,318,11082469,-795,0,1763113732,13275.495643399998,353.0083760100024,54131.85755808 2025-11-14,09:48:54.000,318,11082471,-795,0,1763113733,13275.435016609998,352.9096881900041,54131.36845968001 2025-11-14,09:48:55.000,318,11082419,-795,0,1763113734,13275.468698160003,352.9096881900041,54131.375446800004 2025-11-14,09:48:56.000,318,11082463,-795,0,1763113735,13275.482170779993,352.96608122999896,54131.445318000005 2025-11-14,09:48:57.000,318,11082474,-795,0,1763113736,13275.488907090003,352.9872286200043,54131.72480280001 2025-11-14,09:48:58.000,318,11082440,-795,0,1763113737,13275.421543989993,352.9096881900041,54131.592047520004 2025-11-14,09:48:59.000,318,11082442,-795,0,1763113738,13275.475434469998,352.9872286200043,54131.759738400004 2025-11-14,09:49:00.000,318,11082469,-795,0,1763113739,13275.515852329998,352.95198297000024,54131.85057096001 2025-11-14,09:49:01.000,318,11082501,-795,0,1763113740,13275.536061259998,352.9590320999996,54131.92044216001 2025-11-14,09:49:02.000,318,11082428,-795,0,1763113741,13275.583215429993,352.88854079999874,54131.55711192001 2025-11-14,09:49:03.000,318,11082468,-795,0,1763113742,13275.488907090003,352.86739341000066,54131.45929224 2025-11-14,09:49:04.000,318,11082415,-795,0,1763113743,13275.515852329998,352.8814916699994,54131.445318000005 2025-11-14,09:49:05.000,318,11082458,-795,0,1763113744,13275.542797569993,352.9378847100015,54131.74576416 2025-11-14,09:49:06.000,318,11082506,-795,0,1763113745,13275.515852329998,352.96608122999896,54131.82262248001 2025-11-14,09:49:07.000,318,11082485,-795,0,1763113746,13275.468698160003,352.95198297000024,54131.780699760006 2025-11-14,09:49:08.000,318,11082467,-795,0,1763113747,13275.475434469998,352.8603442800013,54131.71781568 2025-11-14,09:49:09.000,318,11082492,-795,0,1763113748,13275.522588639993,352.88854079999874,54131.87153232001 2025-11-14,09:49:10.000,318,11082460,-795,0,1763113749,13275.637105909998,352.8814916699994,54131.62698312 2025-11-14,09:49:11.000,318,11082505,-795,0,1763113750,13275.623633289993,352.85329515000194,54131.613008880006 2025-11-14,09:49:12.000,318,11082466,-795,0,1763113751,13275.630369599989,352.86739341000066,54131.564099040006 2025-11-14,09:49:13.000,318,11082482,-795,0,1763113752,13275.522588639993,352.8603442800013,54131.50820208 2025-11-14,09:49:14.000,318,11082500,-795,0,1763113753,13275.461961849993,352.8814916699994,54131.6898672 2025-11-14,09:49:15.000,318,11082421,-795,0,1763113754,13275.542797569993,352.8814916699994,54131.92044216001 2025-11-14,09:49:16.000,318,11082449,-795,0,1763113755,13275.616896979998,352.8603442800013,54132.01826184001 2025-11-14,09:49:17.000,318,11082463,-795,0,1763113756,13275.576479119998,352.85329515000194,54132.03223608 2025-11-14,09:49:18.000,318,11082455,-795,0,1763113757,13275.448489230002,352.7757547200017,54131.57108616 2025-11-14,09:49:19.000,318,11082488,-795,0,1763113758,13275.529324949988,352.78985298000043,54131.46627936001 2025-11-14,09:49:20.000,318,11082383,-795,0,1763113759,13275.542797569993,352.74050906999764,54131.50820208 2025-11-14,09:49:21.000,318,11082432,-795,0,1763113760,13275.529324949988,352.7475582000043,54131.68288008001 2025-11-14,09:49:22.000,318,11082447,-795,0,1763113761,13275.589951739988,352.74050906999764,54132.01826184001 2025-11-14,09:49:23.000,318,11082485,-795,0,1763113762,13275.596688049998,352.7264108099989,54131.94140352001 2025-11-14,09:49:24.000,318,11082433,-795,0,1763113763,13275.556270189998,352.6982142900015,54131.8645452 2025-11-14,09:49:25.000,318,11082484,-795,0,1763113764,13275.650578529989,352.68411603000277,54132.03223608 2025-11-14,09:49:26.000,318,11082382,-795,0,1763113765,13275.704469009994,352.64182124999934,54131.97633912 2025-11-14,09:49:27.000,318,11082454,-795,0,1763113766,13275.643842219994,352.6277229900006,54131.69685432 2025-11-14,09:49:28.000,318,11082456,-795,0,1763113767,13275.529324949988,352.54313343000103,54131.38942104001 2025-11-14,09:49:29.000,318,11082441,-795,0,1763113768,13275.583215429993,352.55723168999975,54131.52217632 2025-11-14,09:49:30.000,318,11082445,-795,0,1763113769,13275.515852329998,352.5360843000017,54131.710828560004 2025-11-14,09:49:31.000,318,11082456,-795,0,1763113770,13275.684260079994,352.5360843000017,54132.02524896 2025-11-14,09:49:32.000,318,11082427,-795,0,1763113771,13275.711205319989,352.49378951999824,54132.03223608 2025-11-14,09:49:33.000,318,11082458,-795,0,1763113772,13275.724677939994,352.45854387000145,54132.02524896 2025-11-14,09:49:34.000,318,11082492,-795,0,1763113773,13275.623633289993,352.40919995999866,54131.73877704 2025-11-14,09:49:35.000,318,11082363,-795,0,1763113774,13275.616896979998,352.3669051800025,54131.60602176001 2025-11-14,09:49:36.000,318,11082460,-795,0,1763113775,13275.664051149994,352.3457577900044,54131.69685432 2025-11-14,09:49:37.000,318,11082476,-795,0,1763113776,13275.610160669989,352.33165952999843,54131.64095736 2025-11-14,09:49:38.000,318,11082460,-795,0,1763113777,13275.495643399998,352.24706996999885,54131.36147256 2025-11-14,09:49:39.000,318,11082490,-795,0,1763113778,13275.563006499993,352.29641388000164,54131.878519440004 2025-11-14,09:49:40.000,318,11082454,-795,0,1763113779,13275.610160669989,352.2400208399995,54132.02524896 2025-11-14,09:49:41.000,318,11082503,-795,0,1763113780,13275.542797569993,352.22592258000077,54132.03223608 2025-11-14,09:49:42.000,318,11082403,-795,0,1763113781,13275.556270189998,352.16248040999926,54131.99031336001 2025-11-14,09:49:43.000,318,11082473,-795,0,1763113782,13275.428280300002,352.08493997999904,54131.829609600005 2025-11-14,09:49:44.000,318,11082401,-795,0,1763113783,13275.441752919993,352.0778908499997,54131.41736952001 2025-11-14,09:49:45.000,318,11082478,-795,0,1763113784,13275.468698160003,352.04969433000224,54131.55711192001 2025-11-14,09:49:46.000,318,11082478,-795,0,1763113785,13275.461961849993,352.0778908499997,54131.592047520004 2025-11-14,09:49:47.000,318,11082445,-795,0,1763113786,13275.333971959997,352.0355960700035,54131.77371264001 2025-11-14,09:49:48.000,318,11082463,-795,0,1763113787,13275.273345169997,351.9792030300014,54131.68288008001 2025-11-14,09:49:49.000,318,11082456,-795,0,1763113788,13275.360917199992,351.98625216000073,54131.829609600005 2025-11-14,09:49:50.000,318,11082377,-795,0,1763113789,13275.340708269992,351.96510477000265,54131.80166112001 2025-11-14,09:49:51.000,318,11082458,-795,0,1763113790,13275.387862440002,351.93690824999794,54131.88550656 2025-11-14,09:49:53.000,318,11082498,-795,0,1763113792,13275.253136239997,351.8734660800037,54131.396408160006 2025-11-14,09:49:54.000,318,11082499,-795,0,1763113793,13275.320499339992,351.845269559999,54131.45929224 2025-11-14,09:49:55.000,318,11082441,-795,0,1763113794,13275.360917199992,351.8311713000003,54131.68288008001 2025-11-14,09:49:56.000,318,11082420,-795,0,1763113795,13275.360917199992,351.8593678199977,54131.87153232001 2025-11-14,09:49:57.000,318,11082496,-795,0,1763113796,13275.327235650002,351.8311713000003,54131.85057096001 2025-11-14,09:49:58.000,318,11082363,-795,0,1763113797,13275.266608860002,351.8100239100022,54131.62698312 2025-11-14,09:49:59.000,318,11082466,-795,0,1763113798,13275.158827899992,351.7113360900039,54131.4802536 2025-11-14,09:50:00.000,318,11082441,-795,0,1763113799,13275.246399930002,351.75363087000005,54131.424356640004 2025-11-14,09:50:01.000,318,11082477,-795,0,1763113800,13275.266608860002,351.69018869999854,54131.24967864001 2025-11-14,09:50:02.000,318,11082453,-795,0,1763113801,13275.340708269992,351.71838522000326,54131.36845968001 2025-11-14,09:50:03.000,318,11082493,-795,0,1763113802,13275.354180889997,351.6972378299979,54131.45929224 2025-11-14,09:50:04.000,318,11082460,-795,0,1763113803,13275.354180889997,351.73953261000133,54131.66890584 2025-11-14,09:50:05.000,318,11082485,-795,0,1763113804,13275.367653510002,351.6972378299979,54131.58506040001 2025-11-14,09:50:06.000,318,11082366,-795,0,1763113805,13275.374389819997,351.6972378299979,54131.66890584 2025-11-14,09:50:07.000,318,11082442,-795,0,1763113806,13275.300290409992,351.7113360900039,54131.52217632 2025-11-14,09:50:08.000,318,11082452,-795,0,1763113807,13275.387862440002,351.70428696000454,54131.613008880006 2025-11-14,09:50:09.000,318,11082444,-795,0,1763113808,13275.327235650002,351.65494305000175,54131.07500064 2025-11-14,09:50:10.000,318,11082466,-795,0,1763113809,13275.333971959997,351.6478939200024,54131.13089760001 2025-11-14,09:50:11.000,318,11082438,-795,0,1763113810,13275.360917199992,351.6126482699983,54131.277627120005 2025-11-14,09:50:12.000,318,11082508,-795,0,1763113811,13275.488907090003,351.66904131000047,54131.68288008001 2025-11-14,09:50:13.000,318,11082434,-795,0,1763113812,13275.441752919993,351.65494305000175,54131.70384144001 2025-11-14,09:50:14.000,318,11082438,-795,0,1763113813,13275.408071370002,351.63379566000367,54131.65493160001 2025-11-14,09:50:15.000,318,11082429,-795,0,1763113814,13275.327235650002,351.6126482699983,54131.52916344 2025-11-14,09:50:16.000,318,11082406,-795,0,1763113815,13275.300290409992,351.6196973999977,54131.46627936001 2025-11-14,09:50:17.000,318,11082491,-795,0,1763113816,13275.333971959997,351.5774026200015,54131.3405112 2025-11-14,09:50:18.000,318,11082469,-795,0,1763113817,13275.300290409992,351.57035349000216,54131.3405112 2025-11-14,09:50:19.000,318,11082456,-795,0,1763113818,13275.131882659996,351.49281306000194,54131.00512944 2025-11-14,09:50:20.000,318,11082449,-795,0,1763113819,13275.212718379997,351.5633043600028,54131.57807328 2025-11-14,09:50:21.000,318,11082468,-795,0,1763113820,13275.219454689992,351.5421569700047,54131.74576416 2025-11-14,09:50:22.000,318,11082440,-795,0,1763113821,13275.138618969992,351.5351078399981,54131.63397024001 2025-11-14,09:50:23.000,318,11082515,-795,0,1763113822,13275.098201109991,351.5351078399981,54131.65493160001 2025-11-14,09:50:24.000,318,11082380,-795,0,1763113823,13274.95673859999,351.4998621900013,54131.40339528 2025-11-14,09:50:25.000,318,11082481,-795,0,1763113824,13274.96347491,351.4857639300026,54131.17980744001 2025-11-14,09:50:26.000,318,11082524,-795,0,1763113825,13274.90284812,351.49281306000194,54131.2357044 2025-11-14,09:50:27.000,318,11082496,-795,0,1763113826,13274.89611180999,351.47166567000386,54131.40339528 2025-11-14,09:50:28.000,318,11082478,-795,0,1763113827,13274.86243026,351.4787148000032,54131.50820208 2025-11-14,09:50:29.000,318,11082485,-795,0,1763113828,13274.69402250999,351.42232176000107,54131.40339528 2025-11-14,09:50:30.000,318,11082403,-795,0,1763113829,13274.707495129995,351.4787148000032,54131.57108616 2025-11-14,09:50:31.000,318,11082440,-795,0,1763113830,13274.57276892999,351.40822350000235,54131.43134376 2025-11-14,09:50:32.000,318,11082446,-795,0,1763113831,13274.599714169999,351.3870761100043,54131.592047520004 2025-11-14,09:50:33.000,318,11082505,-795,0,1763113832,13274.586241549994,351.3377322000015,54131.445318000005 2025-11-14,09:50:34.000,318,11082480,-795,0,1763113833,13274.417833799998,351.29543741999805,54131.21474304 2025-11-14,09:50:35.000,318,11082477,-795,0,1763113834,13274.438042729998,351.2883882899987,54131.228717280006 2025-11-14,09:50:36.000,318,11082484,-795,0,1763113835,13274.451515349989,351.29543741999805,54131.29160136 2025-11-14,09:50:37.000,318,11082458,-795,0,1763113836,13274.438042729998,351.32363394000276,54131.62698312 2025-11-14,09:50:38.000,318,11082400,-795,0,1763113837,13274.370679629988,351.2531426400019,54131.57108616 2025-11-14,09:50:39.000,318,11082430,-795,0,1763113838,13274.148381400002,351.2319952500038,54131.26365288 2025-11-14,09:50:40.000,318,11082460,-795,0,1763113839,13274.215744499998,351.2319952500038,54131.40339528 2025-11-14,09:50:41.000,318,11082481,-795,0,1763113840,13274.235953429998,351.19674959999975,54131.34749832001 2025-11-14,09:50:42.000,318,11082484,-795,0,1763113841,13274.249426050003,351.19674959999975,54131.20076880001 2025-11-14,09:50:43.000,318,11082491,-795,0,1763113842,13274.188799260002,351.1262582999989,54131.20076880001 2025-11-14,09:50:44.000,318,11082446,-795,0,1763113843,13274.175326639997,351.1685530800023,54131.158846080005 2025-11-14,09:50:45.000,318,11082484,-795,0,1763113844,13274.161854019992,351.13330742999824,54131.3055756 2025-11-14,09:50:46.000,318,11082402,-795,0,1763113845,13274.202271879993,351.1897004700004,54131.424356640004 2025-11-14,09:50:47.000,318,11082464,-795,0,1763113846,13274.175326639997,351.14740569000423,54131.43833088001 2025-11-14,09:50:48.000,318,11082458,-795,0,1763113847,13274.161854019992,351.1192091699995,54131.38243392 2025-11-14,09:50:49.000,318,11082457,-795,0,1763113848,13274.006918890002,351.07691439000337,54131.0260908 2025-11-14,09:50:50.000,318,11082442,-795,0,1763113849,13274.128172470002,351.0839635200027,54131.061026400006 2025-11-14,09:50:51.000,318,11082468,-795,0,1763113850,13274.067545680002,351.06281613000465,54131.0260908 2025-11-14,09:50:52.000,318,11082430,-795,0,1763113851,13274.128172470002,351.069865260004,54131.158846080005 2025-11-14,09:50:53.000,318,11082505,-795,0,1763113852,13274.134908779997,351.069865260004,54131.45230512 2025-11-14,09:50:54.000,318,11082376,-795,0,1763113853,13274.074281989997,351.04871786999865,54131.33352408 2025-11-14,09:50:55.000,318,11082424,-795,0,1763113854,13273.979973649992,350.9852757000044,54131.158846080005 2025-11-14,09:50:56.000,318,11082402,-795,0,1763113855,13273.986709960001,351.0416687399993,54131.2357044 2025-11-14,09:50:57.000,318,11082462,-795,0,1763113856,13274.047336750002,351.04871786999865,54131.34749832001 2025-11-14,09:50:58.000,318,11082458,-795,0,1763113857,13273.966501030001,351.0416687399993,54131.03307792001 2025-11-14,09:50:59.000,318,11082441,-795,0,1763113858,13273.80482959,350.9923248300038,54130.73961888 2025-11-14,09:51:00.000,318,11082449,-795,0,1763113859,13273.851983759996,351.0275704800006,54130.94923248 2025-11-14,09:51:01.000,318,11082478,-795,0,1763113860,13273.865456380001,351.055766999998,54131.29160136 2025-11-14,09:51:02.000,318,11082469,-795,0,1763113861,13273.831774829996,351.06281613000465,54131.31256272 2025-11-14,09:51:03.000,318,11082484,-795,0,1763113862,13273.7442028,351.04871786999865,54131.256665760004 2025-11-14,09:51:04.000,318,11082470,-795,0,1763113863,13273.59600397999,351.055766999998,54131.06801352 2025-11-14,09:51:05.000,318,11082457,-795,0,1763113864,13273.548849809995,351.0910126500021,54131.11692336 2025-11-14,09:51:06.000,318,11082490,-795,0,1763113865,13273.49495932999,351.06281613000465,54130.97019384 2025-11-14,09:51:07.000,318,11082478,-795,0,1763113866,13273.488223019995,351.06281613000465,54131.00512944 2025-11-14,09:51:08.000,318,11082409,-795,0,1763113867,13273.39391467999,351.069865260004,54130.893335520006 2025-11-14,09:51:09.000,318,11082434,-795,0,1763113868,13273.232243239989,351.0064230900025,54130.69769616001 2025-11-14,09:51:10.000,318,11082376,-795,0,1763113869,13273.171616449989,351.0910126500021,54131.01211656001 2025-11-14,09:51:11.000,318,11082417,-795,0,1763113870,13273.171616449989,351.14740569000423,54131.11692336 2025-11-14,09:51:12.000,318,11082452,-795,0,1763113871,13273.077308109998,351.09806178000144,54131.06801352 2025-11-14,09:51:13.000,318,11082442,-795,0,1763113872,13273.077308109998,351.1403565600049,54131.17282032 2025-11-14,09:51:14.000,318,11082446,-795,0,1763113873,13272.942581909992,351.1685530800023,54130.84442568001 2025-11-14,09:51:15.000,318,11082479,-795,0,1763113874,13272.848273570002,351.19674959999975,54130.67673480001 2025-11-14,09:51:16.000,318,11082448,-795,0,1763113875,13272.875218809997,351.21084785999847,54130.96320672001 2025-11-14,09:51:17.000,318,11082453,-795,0,1763113876,13272.861746189992,351.1897004700004,54130.893335520006 2025-11-14,09:51:18.000,318,11082414,-795,0,1763113877,13272.733756299996,351.27429003,54131.158846080005 2025-11-14,09:51:19.000,318,11082434,-795,0,1763113878,13272.572084859996,351.2531426400019,54130.8514128 2025-11-14,09:51:20.000,318,11082429,-795,0,1763113879,13272.62597534,351.29543741999805,54130.99814232 2025-11-14,09:51:21.000,318,11082460,-795,0,1763113880,13272.639447959991,351.2883882899987,54131.01910368 2025-11-14,09:51:22.000,318,11082463,-795,0,1763113881,13272.632711649996,351.32363394000276,54131.109936240005 2025-11-14,09:51:23.000,318,11082500,-795,0,1763113882,13272.60576641,351.32363394000276,54130.87936128 2025-11-14,09:51:24.000,318,11082477,-795,0,1763113883,13272.52493069,351.3306830700021,54130.606863600005 2025-11-14,09:51:25.000,318,11082464,-795,0,1763113884,13272.48451283,351.3729778499983,54130.655773440005 2025-11-14,09:51:26.000,318,11082412,-795,0,1763113885,13272.50472176,351.4293708900004,54131.061026400006 2025-11-14,09:51:27.000,318,11082427,-795,0,1763113886,13272.491249139995,351.40822350000235,54131.01211656001 2025-11-14,09:51:28.000,318,11082493,-795,0,1763113887,13272.551875929996,351.4505182799985,54131.10294912001 2025-11-14,09:51:29.000,318,11082463,-795,0,1763113888,13272.44409497,351.42232176000107,54130.86538704001 2025-11-14,09:51:30.000,318,11082455,-795,0,1763113889,13272.511458069996,351.47166567000386,54130.96320672001 2025-11-14,09:51:31.000,318,11082469,-795,0,1763113890,13272.578821169991,351.4505182799985,54130.80949008 2025-11-14,09:51:32.000,318,11082438,-795,0,1763113891,13272.491249139995,351.42232176000107,54130.54397952 2025-11-14,09:51:33.000,318,11082444,-795,0,1763113892,13272.578821169991,351.4505182799985,54130.69769616001 2025-11-14,09:51:34.000,318,11082417,-795,0,1763113893,13272.50472176,351.5210095799994,54130.9562196 2025-11-14,09:51:35.000,318,11082478,-795,0,1763113894,13272.49798544999,351.4646165400045,54130.83743856 2025-11-14,09:51:36.000,318,11082400,-795,0,1763113895,13272.48451283,351.5210095799994,54130.8514128 2025-11-14,09:51:37.000,318,11082411,-795,0,1763113896,13272.4643039,351.52805870999873,54130.942245360005 2025-11-14,09:51:38.000,318,11082452,-795,0,1763113897,13272.4643039,351.50691132000065,54130.98416808001 2025-11-14,09:51:39.000,318,11082467,-795,0,1763113898,13272.410413419995,351.4152726300017,54130.51603104 2025-11-14,09:51:40.000,318,11082486,-795,0,1763113899,13272.430622349995,351.4646165400045,54130.57891512001 2025-11-14,09:51:41.000,318,11082439,-795,0,1763113900,13272.4643039,351.4646165400045,54130.67673480001 2025-11-14,09:51:42.000,318,11082447,-795,0,1763113901,13272.390204489995,351.45756740999786,54130.98416808001 2025-11-14,09:51:43.000,318,11082451,-795,0,1763113902,13272.37673186999,351.3870761100043,54130.921284000004 2025-11-14,09:51:44.000,318,11082458,-795,0,1763113903,13272.25547828999,351.3870761100043,54130.79551584001 2025-11-14,09:51:45.000,318,11082430,-795,0,1763113904,13272.18137888,351.3306830700021,54130.7116704 2025-11-14,09:51:46.000,318,11082470,-795,0,1763113905,13272.20158781,351.3518304600002,54130.88634840001 2025-11-14,09:51:47.000,318,11082446,-795,0,1763113906,13272.22179674,351.3024865500047,54130.62083784 2025-11-14,09:51:48.000,318,11082439,-795,0,1763113907,13272.093806849989,351.32363394000276,54130.62083784 2025-11-14,09:51:49.000,318,11082484,-795,0,1763113908,13271.952344339988,351.2390443800032,54130.2575076 2025-11-14,09:51:50.000,318,11082445,-795,0,1763113909,13271.938871719998,351.2390443800032,54130.66276056 2025-11-14,09:51:51.000,318,11082441,-795,0,1763113910,13271.938871719998,351.2037987299991,54130.725644640006 2025-11-14,09:51:52.000,318,11082456,-795,0,1763113911,13271.864772309993,351.2390443800032,54130.7815416 2025-11-14,09:51:53.000,318,11082511,-795,0,1763113912,13271.790672900002,351.21084785999847,54130.74660600001 2025-11-14,09:51:54.000,318,11082452,-795,0,1763113913,13271.534693119997,351.1544548200036,54130.52301816 2025-11-14,09:51:55.000,318,11082479,-795,0,1763113914,13271.615528839997,351.11216004000016,54130.369301520004 2025-11-14,09:51:56.000,318,11082451,-795,0,1763113915,13271.575110979997,351.1262582999989,54130.35532728 2025-11-14,09:51:57.000,318,11082451,-795,0,1763113916,13271.514484189996,351.0839635200027,54130.48109544001 2025-11-14,09:51:58.000,318,11082461,-795,0,1763113917,13271.467330020001,351.09806178000144,54130.56494088 2025-11-14,09:51:59.000,318,11082466,-795,0,1763113918,13271.251768099995,351.04871786999865,54130.502056799996 2025-11-14,09:52:00.000,318,11082507,-795,0,1763113919,13271.312394889996,351.07691439000337,54130.54397952 2025-11-14,09:52:01.000,318,11082412,-795,0,1763113920,13271.24503179,351.069865260004,54130.48109544001 2025-11-14,09:52:02.000,318,11082463,-795,0,1763113921,13271.22482286,351.0416687399993,54130.62782496001 2025-11-14,09:52:03.000,318,11082450,-795,0,1763113922,13271.17766868999,350.99937396000314,54130.37628864 2025-11-14,09:52:04.000,318,11082473,-795,0,1763113923,13271.16419607,351.01347222000186,54130.25052048 2025-11-14,09:52:05.000,318,11082468,-795,0,1763113924,13271.07662403999,351.01347222000186,54130.1876364 2025-11-14,09:52:06.000,318,11082435,-795,0,1763113925,13271.02273356,350.96412830999907,54130.00597128001 2025-11-14,09:52:07.000,318,11082428,-795,0,1763113926,13270.99578831999,351.0064230900025,54130.49506968 2025-11-14,09:52:08.000,318,11082485,-795,0,1763113927,13271.02273356,351.03461960999994,54130.502056799996 2025-11-14,09:52:09.000,318,11082480,-795,0,1763113928,13270.766753779993,350.95003005000035,54129.88020312001 2025-11-14,09:52:10.000,318,11082438,-795,0,1763113929,13270.928425219994,351.0064230900025,54130.35532728 2025-11-14,09:52:11.000,318,11082395,-795,0,1763113930,13270.97557938999,350.99937396000314,54130.45314696 2025-11-14,09:52:12.000,318,11082460,-795,0,1763113931,13270.968843079994,350.9711774399984,54130.201610640004 2025-11-14,09:52:13.000,318,11082467,-795,0,1763113932,13270.95537045999,350.9570791799997,54130.11077808 2025-11-14,09:52:14.000,318,11082441,-795,0,1763113933,13270.840853189999,350.942980920001,54129.89417736 2025-11-14,09:52:15.000,318,11082428,-795,0,1763113934,13270.854325809989,350.95003005000035,54130.23654624 2025-11-14,09:52:16.000,318,11082434,-795,0,1763113935,13270.753281159989,350.99937396000314,54130.201610640004 2025-11-14,09:52:17.000,318,11082448,-795,0,1763113936,13270.786962709994,350.9923248300038,54130.25052048 2025-11-14,09:52:18.000,318,11082474,-795,0,1763113937,13270.712863299988,351.0064230900025,54130.166675039996 2025-11-14,09:52:19.000,318,11082442,-795,0,1763113938,13270.672445439988,350.99937396000314,54130.06885536 2025-11-14,09:52:20.000,318,11082452,-795,0,1763113939,13270.773490089989,351.0064230900025,54129.85924176001 2025-11-14,09:52:21.000,318,11082452,-795,0,1763113940,13270.780226399998,351.04871786999865,54130.00597128001 2025-11-14,09:52:22.000,318,11082419,-795,0,1763113941,13270.719599609998,351.0205213500012,54129.95007432 2025-11-14,09:52:23.000,318,11082450,-795,0,1763113942,13270.679181749998,351.06281613000465,54130.12475232001 2025-11-14,09:52:24.000,318,11082465,-795,0,1763113943,13270.618554959998,351.0416687399993,54130.09680384001 2025-11-14,09:52:25.000,318,11082442,-795,0,1763113944,13270.524246619992,351.07691439000337,54130.054881120006 2025-11-14,09:52:26.000,318,11082464,-795,0,1763113945,13270.524246619992,351.04871786999865,54130.201610640004 2025-11-14,09:52:27.000,318,11082468,-795,0,1763113946,13270.530982930002,351.055766999998,54130.19462352001 2025-11-14,09:52:28.000,318,11082473,-795,0,1763113947,13270.450147210002,351.06281613000465,54129.887190240006 2025-11-14,09:52:29.000,318,11082405,-795,0,1763113948,13270.295212079996,351.0064230900025,54129.4889244 2025-11-14,09:52:30.000,318,11082435,-795,0,1763113949,13270.402993039992,351.01347222000186,54129.649628160005 2025-11-14,09:52:31.000,318,11082466,-795,0,1763113950,13270.362575179992,351.0416687399993,54129.7334736 2025-11-14,09:52:32.000,318,11082439,-795,0,1763113951,13270.376047799997,351.0839635200027,54130.11077808 2025-11-14,09:52:33.000,318,11082488,-795,0,1763113952,13270.207640050001,351.055766999998,54129.985009920005 2025-11-14,09:52:34.000,318,11082429,-795,0,1763113953,13270.241321599991,351.06281613000465,54130.00597128001 2025-11-14,09:52:35.000,318,11082471,-795,0,1763113954,13270.200903739991,351.06281613000465,54130.033919760004 2025-11-14,09:52:36.000,318,11082460,-795,0,1763113955,13270.18743112,351.0416687399993,54130.06885536 2025-11-14,09:52:37.000,318,11082468,-795,0,1763113956,13270.16722219,351.04871786999865,54129.74046072001 2025-11-14,09:52:38.000,318,11082457,-795,0,1763113957,13270.12006801999,351.0205213500012,54129.71251224001 2025-11-14,09:52:39.000,318,11082473,-795,0,1763113958,13269.96513289,350.99937396000314,54129.50289864001 2025-11-14,09:52:40.000,318,11082451,-795,0,1763113959,13269.97860550999,351.01347222000186,54129.79635768 2025-11-14,09:52:41.000,318,11082465,-795,0,1763113960,13269.951660269995,350.9923248300038,54129.866228880004 2025-11-14,09:52:42.000,318,11082464,-795,0,1763113961,13269.97860550999,351.0275704800006,54129.99199704 2025-11-14,09:52:43.000,318,11082480,-795,0,1763113962,13269.94492396,351.04871786999865,54130.02693264001 2025-11-14,09:52:44.000,318,11082449,-795,0,1763113963,13269.931451339995,351.055766999998,54129.96404856 2025-11-14,09:52:45.000,318,11082454,-795,0,1763113964,13269.850615619995,350.99937396000314,54129.57276984001 2025-11-14,09:52:46.000,318,11082483,-795,0,1763113965,13269.85735192999,351.0275704800006,54129.61469256 2025-11-14,09:52:47.000,318,11082465,-795,0,1763113966,13269.84387931,351.04871786999865,54129.663602399996 2025-11-14,09:52:48.000,318,11082481,-795,0,1763113967,13269.810197759994,351.0839635200027,54129.85225464 2025-11-14,09:52:49.000,318,11082448,-795,0,1763113968,13269.668735249994,351.069865260004,54129.50988576 2025-11-14,09:52:50.000,318,11082428,-795,0,1763113969,13269.702416799999,351.1192091699995,54129.831293279996 2025-11-14,09:52:51.000,318,11082443,-795,0,1763113970,13269.789988829994,351.1544548200036,54130.0129584 2025-11-14,09:52:52.000,318,11082477,-795,0,1763113971,13269.76304359,351.1685530800023,54130.0129584 2025-11-14,09:52:53.000,318,11082445,-795,0,1763113972,13269.722625729999,351.1685530800023,54129.67058952001 2025-11-14,09:52:54.000,318,11082467,-795,0,1763113973,13269.655262629989,351.14740569000423,54129.50289864001 2025-11-14,09:52:55.000,318,11082452,-795,0,1763113974,13269.722625729999,351.2037987299991,54129.51687288 2025-11-14,09:52:56.000,318,11082505,-795,0,1763113975,13269.688944179994,351.2390443800032,54129.72648648 2025-11-14,09:52:57.000,318,11082490,-795,0,1763113976,13269.702416799999,351.30953568000405,54129.96404856 2025-11-14,09:52:58.000,318,11082456,-795,0,1763113977,13269.534009049989,351.3518304600002,54129.85225464 2025-11-14,09:52:59.000,318,11082445,-795,0,1763113978,13269.507063809993,351.3659287199989,54129.61469256 2025-11-14,09:53:00.000,318,11082444,-795,0,1763113979,13269.614844769989,351.45756740999786,54129.831293279996 2025-11-14,09:53:01.000,318,11082455,-795,0,1763113980,13269.581163219998,351.45756740999786,54129.57276984001 2025-11-14,09:53:02.000,318,11082461,-795,0,1763113981,13269.614844769989,351.4646165400045,54129.663602399996 2025-11-14,09:53:03.000,318,11082400,-795,0,1763113982,13269.587899529994,351.4646165400045,54129.5587956 2025-11-14,09:53:04.000,318,11082441,-795,0,1763113983,13269.628317389994,351.5421569700047,54129.64264104001 2025-11-14,09:53:05.000,318,11082444,-795,0,1763113984,13269.601372149998,351.57035349000216,54129.76142208001 2025-11-14,09:53:06.000,318,11082459,-795,0,1763113985,13269.554217979989,351.6196973999977,54129.78238344 2025-11-14,09:53:07.000,318,11082474,-795,0,1763113986,13269.655262629989,351.6478939200024,54129.936100080005 2025-11-14,09:53:08.000,318,11082457,-795,0,1763113987,13269.635053699989,351.69018869999854,54129.97802280001 2025-11-14,09:53:09.000,318,11082464,-795,0,1763113988,13269.527272739993,351.6478939200024,54129.58674408 2025-11-14,09:53:10.000,318,11082375,-795,0,1763113989,13269.587899529994,351.6619921800011,54129.51687288 2025-11-14,09:53:11.000,318,11082418,-795,0,1763113990,13269.621581079999,351.6831395699992,54129.54482136001 2025-11-14,09:53:12.000,318,11082469,-795,0,1763113991,13269.648526319994,351.7254343500026,54129.53783424 2025-11-14,09:53:13.000,318,11082448,-795,0,1763113992,13269.688944179994,351.7465817400007,54129.91513872 2025-11-14,09:53:14.000,318,11082475,-795,0,1763113993,13269.507063809993,351.8100239100022,54129.63565392 2025-11-14,09:53:15.000,318,11082487,-795,0,1763113994,13269.628317389994,351.80297478000284,54129.88020312001 2025-11-14,09:53:16.000,318,11082488,-795,0,1763113995,13269.648526319994,351.8311713000003,54129.96404856 2025-11-14,09:53:17.000,318,11082468,-795,0,1763113996,13269.688944179994,351.8100239100022,54129.99199704 2025-11-14,09:53:18.000,318,11082483,-795,0,1763113997,13269.567690599994,351.80297478000284,54129.37713048001 2025-11-14,09:53:19.000,318,11082477,-795,0,1763113998,13269.614844769989,351.8241221700009,54129.34219488 2025-11-14,09:53:20.000,318,11082499,-795,0,1763113999,13269.635053699989,351.85231868999836,54129.530847120004 2025-11-14,09:53:21.000,318,11082505,-795,0,1763114000,13269.621581079999,351.85231868999836,54129.76142208001 2025-11-14,09:53:22.000,318,11082453,-795,0,1763114001,13269.641790009999,351.88051521000307,54129.92911296001 2025-11-14,09:53:23.000,318,11082479,-795,0,1763114002,13269.702416799999,351.86641695000435,54129.936100080005 2025-11-14,09:53:24.000,318,11082437,-795,0,1763114003,13269.668735249994,351.9298591199986,54129.95706144001 2025-11-14,09:53:25.000,318,11082478,-795,0,1763114004,13269.688944179994,351.93690824999794,54129.91513872 2025-11-14,09:53:26.000,318,11082402,-795,0,1763114005,13269.628317389994,351.9298591199986,54129.47495016001 2025-11-14,09:53:27.000,318,11082467,-795,0,1763114006,13269.682207869999,351.95100651000394,54129.57276984001 2025-11-14,09:53:28.000,318,11082439,-795,0,1763114007,13269.635053699989,351.93690824999794,54129.495911519996 2025-11-14,09:53:29.000,318,11082460,-795,0,1763114008,13269.614844769989,351.9933012900001,54129.54482136001 2025-11-14,09:53:30.000,318,11082490,-795,0,1763114009,13269.641790009999,352.04969433000224,54129.82430616 2025-11-14,09:53:31.000,318,11082434,-795,0,1763114010,13269.709153109994,352.04969433000224,54129.9430872 2025-11-14,09:53:32.000,318,11082501,-795,0,1763114011,13269.71588941999,352.0708417200003,54129.998984159996 2025-11-14,09:53:33.000,318,11082499,-795,0,1763114012,13269.702416799999,352.06379259000096,54129.92911296001 2025-11-14,09:53:34.000,318,11082507,-795,0,1763114013,13269.594635839989,352.0355960700035,54129.328220639996 2025-11-14,09:53:35.000,318,11082481,-795,0,1763114014,13269.668735249994,352.06379259000096,54129.45398880001 2025-11-14,09:53:36.000,318,11082471,-795,0,1763114015,13269.73609834999,352.0919891099984,54129.57276984001 2025-11-14,09:53:37.000,318,11082487,-795,0,1763114016,13269.709153109994,352.0708417200003,54129.58674408 2025-11-14,09:53:38.000,318,11082499,-795,0,1763114017,13269.641790009999,352.1201856300031,54129.817319040005 2025-11-14,09:53:39.000,318,11082472,-795,0,1763114018,13269.581163219998,352.14838215000054,54129.551808480006 2025-11-14,09:53:40.000,318,11082476,-795,0,1763114019,13269.73609834999,352.1695295399986,54129.90116448 2025-11-14,09:53:41.000,318,11082450,-795,0,1763114020,13269.79672513999,352.2188734500014,54129.92911296001 2025-11-14,09:53:42.000,318,11082509,-795,0,1763114021,13269.75630727999,352.1836278000046,54129.83828040001 2025-11-14,09:53:43.000,318,11082502,-795,0,1763114022,13269.71588941999,352.1695295399986,54129.45398880001 2025-11-14,09:53:44.000,318,11082475,-795,0,1763114023,13269.742834659999,352.176578669998,54129.37014336 2025-11-14,09:53:45.000,318,11082450,-795,0,1763114024,13269.78325252,352.19772606000333,54129.5587956 2025-11-14,09:53:46.000,318,11082454,-795,0,1763114025,13269.810197759994,352.2400208399995,54129.91513872 2025-11-14,09:53:47.000,318,11082468,-795,0,1763114026,13269.79672513999,352.2400208399995,54129.84526752 2025-11-14,09:53:48.000,318,11082450,-795,0,1763114027,13269.83714299999,352.2682173600042,54129.88020312001 2025-11-14,09:53:49.000,318,11082436,-795,0,1763114028,13269.76304359,352.29641388000164,54129.63565392 2025-11-14,09:53:50.000,318,11082491,-795,0,1763114029,13269.88429717,352.2823156200029,54129.82430616 2025-11-14,09:53:51.000,318,11082500,-795,0,1763114030,13269.89776978999,352.303463010001,54129.59373120001 2025-11-14,09:53:52.000,318,11082437,-795,0,1763114031,13269.92471503,352.3387086599978,54129.54482136001 2025-11-14,09:53:53.000,318,11082461,-795,0,1763114032,13269.91797871999,352.3457577900044,54129.57276984001 2025-11-14,09:53:54.000,318,11082427,-795,0,1763114033,13269.85735192999,352.37395431000186,54129.719499360006 2025-11-14,09:53:55.000,318,11082455,-795,0,1763114034,13269.88429717,352.430347350004,54129.698538000004 2025-11-14,09:53:56.000,318,11082444,-795,0,1763114035,13269.992078129995,352.39510169999994,54129.873216 2025-11-14,09:53:57.000,318,11082461,-795,0,1763114036,13269.992078129995,352.42329822000465,54129.873216 2025-11-14,09:53:58.000,318,11082466,-795,0,1763114037,13269.951660269995,352.4514947400021,54129.79635768 2025-11-14,09:53:59.000,318,11082446,-795,0,1763114038,13269.85735192999,352.430347350004,54129.29328504 2025-11-14,09:54:00.000,318,11082462,-795,0,1763114039,13269.89776978999,352.4655930000008,54129.328220639996 2025-11-14,09:54:01.000,318,11082480,-795,0,1763114040,13269.931451339995,352.5008386500049,54129.30027216 2025-11-14,09:54:02.000,318,11082489,-795,0,1763114041,13270.02575968,352.52198604000296,54129.74046072001 2025-11-14,09:54:03.000,318,11082444,-795,0,1763114042,13270.04596861,352.5642808199991,54129.8033448 2025-11-14,09:54:04.000,318,11082442,-795,0,1763114043,13269.98534182,352.57132994999847,54129.63565392 2025-11-14,09:54:05.000,318,11082438,-795,0,1763114044,13270.052704919995,352.6277229900006,54129.719499360006 2025-11-14,09:54:06.000,318,11082433,-795,0,1763114045,13270.06617754,352.6136247300019,54129.78238344 2025-11-14,09:54:07.000,318,11082426,-795,0,1763114046,13270.140276949991,352.5924773400038,54129.40507896001 2025-11-14,09:54:08.000,318,11082450,-795,0,1763114047,13270.1065954,352.62067386000126,54129.4889244 2025-11-14,09:54:09.000,318,11082412,-795,0,1763114048,13269.99881443999,352.60657560000254,54129.16751688001 2025-11-14,09:54:10.000,318,11082430,-795,0,1763114049,13270.093122779996,352.69116516000213,54129.495911519996 2025-11-14,09:54:11.000,318,11082494,-795,0,1763114050,13270.153749569996,352.7264108099989,54129.84526752 2025-11-14,09:54:12.000,318,11082463,-795,0,1763114051,13270.173958499996,352.7334599399983,54129.831293279996 2025-11-14,09:54:13.000,318,11082450,-795,0,1763114052,13270.18743112,352.75460733000364,54129.81033192001 2025-11-14,09:54:14.000,318,11082459,-795,0,1763114053,13270.194167429996,352.7264108099989,54129.67058952001 2025-11-14,09:54:15.000,318,11082466,-795,0,1763114054,13270.214376359996,352.761656460003,54129.50289864001 2025-11-14,09:54:16.000,318,11082510,-795,0,1763114055,13270.234585289996,352.7475582000043,54129.54482136001 2025-11-14,09:54:17.000,318,11082485,-795,0,1763114056,13270.234585289996,352.7828038500011,54129.39809184 2025-11-14,09:54:18.000,318,11082430,-795,0,1763114057,13270.288475770001,352.7828038500011,54129.63565392 2025-11-14,09:54:19.000,318,11082480,-795,0,1763114058,13270.12680433,352.7334599399983,54129.47495016001 2025-11-14,09:54:20.000,318,11082499,-795,0,1763114059,13270.376047799997,352.81804949999787,54129.82430616 2025-11-14,09:54:21.000,318,11082432,-795,0,1763114060,13270.423201969992,352.83214776000386,54129.92911296001 2025-11-14,09:54:22.000,318,11082466,-795,0,1763114061,13270.443410899992,352.80395123999915,54129.82430616 2025-11-14,09:54:23.000,318,11082456,-795,0,1763114062,13270.376047799997,352.80395123999915,54129.47495016001 2025-11-14,09:54:24.000,318,11082426,-795,0,1763114063,13270.376047799997,352.7828038500011,54129.37014336 2025-11-14,09:54:25.000,318,11082450,-795,0,1763114064,13270.389520420002,352.8462460200026,54129.328220639996 2025-11-14,09:54:26.000,318,11082441,-795,0,1763114065,13270.450147210002,352.90263906000473,54129.60770544 2025-11-14,09:54:27.000,318,11082438,-795,0,1763114066,13270.470356140002,352.90263906000473,54129.817319040005 2025-11-14,09:54:28.000,318,11082472,-795,0,1763114067,13270.497301379997,352.91673732000345,54129.82430616 2025-11-14,09:54:29.000,318,11082433,-795,0,1763114068,13270.416465659997,352.86739341000066,54129.495911519996 2025-11-14,09:54:30.000,318,11082464,-795,0,1763114069,13270.477092449997,352.90263906000473,54129.68456376 2025-11-14,09:54:31.000,318,11082466,-795,0,1763114070,13270.530982930002,352.9237864500028,54129.41206608 2025-11-14,09:54:32.000,318,11082471,-795,0,1763114071,13270.638763889998,352.96608122999896,54129.495911519996 2025-11-14,09:54:33.000,318,11082456,-795,0,1763114072,13270.605082339993,352.96608122999896,54129.50988576 2025-11-14,09:54:34.000,318,11082452,-795,0,1763114073,13270.544455549993,352.9731303599983,54129.46796304 2025-11-14,09:54:35.000,318,11082493,-795,0,1763114074,13270.530982930002,353.0224742700011,54129.481937280005 2025-11-14,09:54:36.000,318,11082475,-795,0,1763114075,13270.652236509988,353.0859164400026,54129.79635768 2025-11-14,09:54:37.000,318,11082484,-795,0,1763114076,13270.739808539998,353.11411296000006,54129.873216 2025-11-14,09:54:38.000,318,11082519,-795,0,1763114077,13270.739808539998,353.07886731000326,54129.91513872 2025-11-14,09:54:39.000,318,11082460,-795,0,1763114078,13270.591609720002,353.0577199199979,54129.37713048001 2025-11-14,09:54:40.000,318,11082470,-795,0,1763114079,13270.726335919993,353.11411296000006,54129.328220639996 2025-11-14,09:54:41.000,318,11082492,-795,0,1763114080,13270.786962709994,353.1070638300007,54129.384117600006 2025-11-14,09:54:42.000,318,11082518,-795,0,1763114081,13270.881271049999,353.16345687000285,54129.59373120001 2025-11-14,09:54:43.000,318,11082443,-795,0,1763114082,13270.91495259999,353.22689904000435,54129.95007432 2025-11-14,09:54:44.000,318,11082463,-795,0,1763114083,13270.948634149994,353.2550955600018,54129.92212584 2025-11-14,09:54:45.000,318,11082457,-795,0,1763114084,13270.95537045999,353.2903412099986,54129.79635768 2025-11-14,09:54:46.000,318,11082401,-795,0,1763114085,13271.05641510999,353.2691938200005,54129.85924176001 2025-11-14,09:54:47.000,318,11082480,-795,0,1763114086,13271.069887729995,353.332635990002,54129.873216 2025-11-14,09:54:48.000,318,11082470,-795,0,1763114087,13271.08336035,353.36083250999945,54129.67058952001 2025-11-14,09:54:49.000,318,11082473,-795,0,1763114088,13270.989052009994,353.31148860000394,54129.34219488 2025-11-14,09:54:50.000,318,11082494,-795,0,1763114089,13271.130514519995,353.4383729399997,54129.57975696 2025-11-14,09:54:51.000,318,11082489,-795,0,1763114090,13271.19787761999,353.52296249999927,54130.01994552 2025-11-14,09:54:52.000,318,11082461,-795,0,1763114091,13271.28544965,353.537060759998,54130.0828296 2025-11-14,09:54:53.000,318,11082462,-795,0,1763114092,13271.292185959996,353.5652572800027,54130.01994552 2025-11-14,09:54:54.000,318,11082439,-795,0,1763114093,13271.20461393,353.6286994500042,54129.83828040001 2025-11-14,09:54:55.000,318,11082450,-795,0,1763114094,13271.31913119999,353.6146011899982,54129.985009920005 2025-11-14,09:54:56.000,318,11082475,-795,0,1763114095,13271.34607644,353.63574858000356,54129.768409200005 2025-11-14,09:54:57.000,318,11082472,-795,0,1763114096,13271.393230609996,353.69214161999844,54129.72648648 2025-11-14,09:54:58.000,318,11082451,-795,0,1763114097,13271.27871333999,353.69214161999844,54129.67058952001 2025-11-14,09:54:59.000,318,11082469,-795,0,1763114098,13271.22482286,353.6780433599997,54129.83828040001 2025-11-14,09:55:00.000,318,11082460,-795,0,1763114099,13271.413439539996,353.790829440004,54130.11077808 2025-11-14,09:55:01.000,318,11082461,-795,0,1763114100,13271.460593709991,353.8260750900008,54130.166675039996 2025-11-14,09:55:02.000,318,11082471,-795,0,1763114101,13271.474066329996,353.8613207400049,54130.17366216001 2025-11-14,09:55:03.000,318,11082455,-795,0,1763114102,13271.467330020001,353.8895172600023,54130.15968792 2025-11-14,09:55:04.000,318,11082491,-795,0,1763114103,13271.474066329996,353.8331242200002,54129.74744784 2025-11-14,09:55:05.000,318,11082518,-795,0,1763114104,13271.467330020001,353.8895172600023,54129.76142208001 2025-11-14,09:55:06.000,318,11082480,-795,0,1763114105,13271.487538950001,353.94591030000447,54129.873216 2025-11-14,09:55:07.000,318,11082492,-795,0,1763114106,13271.514484189996,353.9741068200019,54130.24353336001 2025-11-14,09:55:08.000,318,11082490,-795,0,1763114107,13271.534693119997,353.98115595000127,54130.27846896 2025-11-14,09:55:09.000,318,11082445,-795,0,1763114108,13271.30565858,353.99525421,54129.89417736 2025-11-14,09:55:10.000,318,11082486,-795,0,1763114109,13271.474066329996,354.03049986000406,54130.152700800005 2025-11-14,09:55:11.000,318,11082428,-795,0,1763114110,13271.447121090001,354.05164725000213,54130.1876364 2025-11-14,09:55:12.000,318,11082455,-795,0,1763114111,13271.494275259996,354.07984376999957,54129.866228880004 2025-11-14,09:55:13.000,318,11082517,-795,0,1763114112,13271.460593709991,354.0586963800015,54129.90116448 2025-11-14,09:55:14.000,318,11082486,-795,0,1763114113,13271.393230609996,354.03049986000406,54129.78238344 2025-11-14,09:55:15.000,318,11082479,-795,0,1763114114,13271.433648469996,354.0586963800015,54130.04789400001 2025-11-14,09:55:16.000,318,11082473,-795,0,1763114115,13271.480802639991,354.0727946400002,54130.29943032 2025-11-14,09:55:17.000,318,11082504,-795,0,1763114116,13271.474066329996,354.122138550003,54130.222572000006 2025-11-14,09:55:18.000,318,11082446,-795,0,1763114117,13271.453857399996,354.1432859400011,54130.19462352001 2025-11-14,09:55:19.000,318,11082462,-795,0,1763114118,13271.27871333999,354.1080402900043,54129.873216 2025-11-14,09:55:20.000,318,11082446,-795,0,1763114119,13271.3864943,354.0939420299983,54129.7334736 2025-11-14,09:55:21.000,318,11082455,-795,0,1763114120,13271.420175849991,354.07984376999957,54129.71251224001 2025-11-14,09:55:22.000,318,11082483,-795,0,1763114121,13271.359549059991,354.1080402900043,54129.75443496 2025-11-14,09:55:23.000,318,11082448,-795,0,1763114122,13271.568374670002,354.07984376999957,54129.998984159996 2025-11-14,09:55:24.000,318,11082475,-795,0,1763114123,13271.514484189996,354.12918768000236,54130.17366216001 2025-11-14,09:55:25.000,318,11082477,-795,0,1763114124,13271.527956810001,354.15033507000044,54130.04090688 2025-11-14,09:55:26.000,318,11082341,-795,0,1763114125,13271.575110979997,354.16443332999916,54130.17366216001 2025-11-14,09:55:27.000,318,11082473,-795,0,1763114126,13271.655946699997,354.1362368100017,54130.166675039996 2025-11-14,09:55:28.000,318,11082440,-795,0,1763114127,13271.649210390002,354.1573841999998,54130.14571368001 2025-11-14,09:55:29.000,318,11082496,-795,0,1763114128,13271.568374670002,354.08689289999893,54129.58674408 2025-11-14,09:55:30.000,318,11082462,-795,0,1763114129,13271.635737769997,354.16443332999916,54129.77539632 2025-11-14,09:55:31.000,318,11082423,-795,0,1763114130,13271.736782419997,354.15033507000044,54129.97802280001 2025-11-14,09:55:32.000,318,11082438,-795,0,1763114131,13271.763727659993,354.1785315899979,54130.06885536 2025-11-14,09:55:33.000,318,11082491,-795,0,1763114132,13271.810881830002,354.23492463,54130.29244320001 2025-11-14,09:55:34.000,318,11082408,-795,0,1763114133,13271.790672900002,354.29836680000153,54130.17366216001 2025-11-14,09:55:35.000,318,11082449,-795,0,1763114134,13271.884981239993,354.27721941000345,54130.1876364 2025-11-14,09:55:36.000,318,11082432,-795,0,1763114135,13271.864772309993,354.2913176700022,54130.033919760004 2025-11-14,09:55:37.000,318,11082481,-795,0,1763114136,13271.878244929998,354.27721941000345,54129.8033448 2025-11-14,09:55:38.000,318,11082493,-795,0,1763114137,13271.844563379993,354.31246506000025,54129.83828040001 2025-11-14,09:55:39.000,318,11082438,-795,0,1763114138,13271.844563379993,354.3054159300009,54129.59373120001 2025-11-14,09:55:40.000,318,11082447,-795,0,1763114139,13272.033180059989,354.39705461999984,54129.985009920005 2025-11-14,09:55:41.000,318,11082451,-795,0,1763114140,13272.100543159999,354.4182020099979,54130.34834016 2025-11-14,09:55:42.000,318,11082472,-795,0,1763114141,13272.120752089999,354.43934940000327,54130.31340456001 2025-11-14,09:55:43.000,318,11082421,-795,0,1763114142,13272.053388989989,354.4675459200007,54130.14571368001 2025-11-14,09:55:44.000,318,11082458,-795,0,1763114143,13272.066861609994,354.5168898300035,54130.320391680005 2025-11-14,09:55:45.000,318,11082466,-795,0,1763114144,13272.073597919989,354.50984070000413,54130.04789400001 2025-11-14,09:55:46.000,318,11082439,-795,0,1763114145,13272.033180059989,354.5027915700048,54129.90815160001 2025-11-14,09:55:47.000,318,11082464,-795,0,1763114146,13272.15443363999,354.54508635000093,54130.08981672 2025-11-14,09:55:48.000,318,11082490,-795,0,1763114147,13272.15443363999,354.60852852000244,54130.06186824 2025-11-14,09:55:49.000,318,11082437,-795,0,1763114148,13272.039916369999,354.55918460999965,54130.08981672 2025-11-14,09:55:50.000,318,11082383,-795,0,1763114149,13272.120752089999,354.62262678000116,54130.29244320001 2025-11-14,09:55:51.000,318,11082461,-795,0,1763114150,13272.18137888,354.5803319999977,54130.36231440001 2025-11-14,09:55:52.000,318,11082511,-795,0,1763114151,13272.17464256999,354.5803319999977,54130.41122424001 2025-11-14,09:55:53.000,318,11082439,-795,0,1763114152,13272.17464256999,354.6155776500018,54130.38327576001 2025-11-14,09:55:54.000,318,11082467,-795,0,1763114153,13272.073597919989,354.5944302600037,54130.00597128001 2025-11-14,09:55:55.000,318,11082482,-795,0,1763114154,13272.120752089999,354.58738113000436,54130.04789400001 2025-11-14,09:55:56.000,318,11082493,-795,0,1763114155,13272.188115189994,354.5803319999977,54130.1876364 2025-11-14,09:55:57.000,318,11082469,-795,0,1763114156,13272.19485149999,354.62262678000116,54130.50904392001 2025-11-14,09:55:58.000,318,11082456,-795,0,1763114157,13272.18137888,354.6014793900031,54130.56494088 2025-11-14,09:55:59.000,318,11082448,-795,0,1763114158,13272.060125299999,354.50984070000413,54130.14571368001 2025-11-14,09:56:00.000,318,11082482,-795,0,1763114159,13272.100543159999,354.566233739999,54130.27846896 2025-11-14,09:56:01.000,318,11082468,-795,0,1763114160,13272.120752089999,354.53803722000157,54130.271481840005 2025-11-14,09:56:02.000,318,11082453,-795,0,1763114161,13272.161169949999,354.5027915700048,54130.14571368001 2025-11-14,09:56:03.000,318,11082514,-795,0,1763114162,13272.24200567,354.49574243999814,54130.18064928 2025-11-14,09:56:04.000,318,11082456,-795,0,1763114163,13272.22179674,354.46049679000134,54130.15968792 2025-11-14,09:56:05.000,318,11082500,-795,0,1763114164,13272.22179674,354.4463985300026,54130.00597128001 2025-11-14,09:56:06.000,318,11082442,-795,0,1763114165,13272.289159839995,354.4463985300026,54130.40423712 2025-11-14,09:56:07.000,318,11082485,-795,0,1763114166,13272.29589614999,354.4463985300026,54130.43218560001 2025-11-14,09:56:08.000,318,11082456,-795,0,1763114167,13272.329577699995,354.43934940000327,54130.41821136 2025-11-14,09:56:09.000,318,11082471,-795,0,1763114168,13272.228533049994,354.41115287999855,54129.998984159996 2025-11-14,09:56:10.000,318,11082468,-795,0,1763114169,13272.32284139,354.37590723000176,54130.271481840005 2025-11-14,09:56:11.000,318,11082451,-795,0,1763114170,13272.531666999996,354.41115287999855,54130.152700800005 2025-11-14,09:56:12.000,318,11082518,-795,0,1763114171,13272.592293789996,354.4182020099979,54130.152700800005 2025-11-14,09:56:13.000,318,11082455,-795,0,1763114172,13272.652920579996,354.3829563600011,54130.14571368001 2025-11-14,09:56:14.000,318,11082419,-795,0,1763114173,13272.62597534,354.41115287999855,54130.28545608 2025-11-14,09:56:15.000,318,11082439,-795,0,1763114174,13272.753965229997,354.3688581000024,54130.24353336001 2025-11-14,09:56:16.000,318,11082488,-795,0,1763114175,13272.821328329992,354.3829563600011,54130.34135304001 2025-11-14,09:56:17.000,318,11082463,-795,0,1763114176,13272.942581909992,354.3829563600011,54130.3273788 2025-11-14,09:56:18.000,318,11082421,-795,0,1763114177,13272.875218809997,354.36180897000304,54130.222572000006 2025-11-14,09:56:19.000,318,11082494,-795,0,1763114178,13272.922372979992,354.2913176700022,54129.71251224001 2025-11-14,09:56:20.000,318,11082513,-795,0,1763114179,13273.097517039998,354.3195141899996,54129.95706144001 2025-11-14,09:56:21.000,318,11082481,-795,0,1763114180,13273.245715859994,354.31246506000025,54130.04789400001 2025-11-14,09:56:22.000,318,11082478,-795,0,1763114181,13273.252452169989,354.32656331999897,54130.15968792 2025-11-14,09:56:23.000,318,11082447,-795,0,1763114182,13273.319815269999,354.36180897000304,54130.29244320001 2025-11-14,09:56:24.000,318,11082471,-795,0,1763114183,13273.37370574999,354.3336124499983,54130.17366216001 2025-11-14,09:56:25.000,318,11082465,-795,0,1763114184,13273.42085992,354.31246506000025,54130.12475232001 2025-11-14,09:56:26.000,318,11082473,-795,0,1763114185,13273.528640879995,354.27721941000345,54130.34135304001 2025-11-14,09:56:27.000,318,11082457,-795,0,1763114186,13273.56232243,354.3054159300009,54130.271481840005 2025-11-14,09:56:28.000,318,11082454,-795,0,1763114187,13273.63642183999,354.24902288999874,54130.02693264001 2025-11-14,09:56:29.000,318,11082470,-795,0,1763114188,13273.589267669995,354.2208263700013,54129.719499360006 2025-11-14,09:56:30.000,318,11082476,-795,0,1763114189,13273.690312319995,354.2208263700013,54129.873216 2025-11-14,09:56:31.000,318,11082491,-795,0,1763114190,13273.75767541999,354.2419737599994,54130.271481840005 2025-11-14,09:56:32.000,318,11082422,-635,0,1763114191,13273.818302209991,354.24902288999874,54130.27846896 2025-11-14,09:56:33.000,318,11082494,-795,0,1763114192,13273.892401619996,354.23492463,54130.35532728 2025-11-14,09:56:34.000,318,11082464,-795,0,1763114193,13273.750939109996,354.1855807200045,54130.152700800005 2025-11-14,09:56:35.000,318,11082465,-795,0,1763114194,13273.966501030001,354.23492463,54130.31340456001 2025-11-14,09:56:36.000,318,11082466,-795,0,1763114195,13273.979973649992,354.19262985000387,54130.07584248001 2025-11-14,09:56:37.000,318,11082416,-795,0,1763114196,13273.979973649992,354.22787550000066,54129.998984159996 2025-11-14,09:56:38.000,318,11082489,-635,0,1763114197,13274.033864129997,354.16443332999916,54129.887190240006 2025-11-14,09:56:39.000,318,11082478,-795,0,1763114198,13274.013655199997,354.1855807200045,54130.12475232001 2025-11-14,09:56:40.000,318,11082492,-795,0,1763114199,13274.114699849997,354.1996789800032,54130.21558488001 2025-11-14,09:56:41.000,318,11082466,-795,0,1763114200,13274.155117709997,354.1855807200045,54130.24353336001 2025-11-14,09:56:42.000,318,11082482,-795,0,1763114201,13274.269634980003,354.22787550000066,54130.4671212 2025-11-14,09:56:43.000,318,11082501,-795,0,1763114202,13274.343734389993,354.21377724000195,54130.50904392001 2025-11-14,09:56:44.000,318,11082476,-795,0,1763114203,13274.343734389993,354.1785315899979,54130.23654624 2025-11-14,09:56:45.000,318,11082497,-795,0,1763114204,13274.363943319993,354.2067281100026,54130.152700800005 2025-11-14,09:56:46.000,318,11082474,-795,0,1763114205,13274.350470699988,354.1573841999998,54129.92212584 2025-11-14,09:56:47.000,318,11082411,-795,0,1763114206,13274.397624869998,354.19262985000387,54130.06186824 2025-11-14,09:56:48.000,318,11082497,-795,0,1763114207,13274.464987969994,354.2067281100026,54130.40423712 2025-11-14,09:56:49.000,318,11082488,-795,0,1763114208,13274.343734389993,354.1362368100017,54130.04090688 2025-11-14,09:56:50.000,318,11082484,-795,0,1763114209,13274.458251659998,354.1714824599985,54130.28545608 2025-11-14,09:56:51.000,318,11082496,-795,0,1763114210,13274.532351069989,354.1573841999998,54130.48109544001 2025-11-14,09:56:52.000,318,11082450,-795,0,1763114211,13274.545823689994,354.1362368100017,54130.47410832 2025-11-14,09:56:53.000,318,11082461,-715,0,1763114212,13274.646868339994,354.1362368100017,54130.1876364 2025-11-14,09:56:54.000,318,11082467,-795,0,1763114213,13274.59297785999,354.0939420299983,54129.99199704 2025-11-14,09:56:55.000,318,11082484,-795,0,1763114214,13274.61318678999,354.122138550003,54130.07584248001 2025-11-14,09:56:56.000,318,11082474,-795,0,1763114215,13274.707495129995,354.1080402900043,54130.47410832 2025-11-14,09:56:57.000,318,11082484,-795,0,1763114216,13274.747912989995,354.0939420299983,54130.43218560001 2025-11-14,09:56:58.000,318,11082492,-795,0,1763114217,13274.808539779995,354.11508942000364,54130.46013408001 2025-11-14,09:56:59.000,318,11082488,-795,0,1763114218,13274.6199231,353.96705769000255,54129.90116448 2025-11-14,09:57:00.000,318,11082453,-795,0,1763114219,13274.86243026,354.05164725000213,54130.41122424001 2025-11-14,09:57:01.000,318,11082503,-795,0,1763114220,13274.86243026,354.0234507300047,54130.02693264001 2025-11-14,09:57:02.000,318,11082500,-795,0,1763114221,13274.95673859999,354.00230333999934,54130.22955912 2025-11-14,09:57:03.000,318,11082485,-795,0,1763114222,13275.0241017,353.98115595000127,54130.152700800005 2025-11-14,09:57:04.000,318,11082498,-795,0,1763114223,13274.997156459991,353.93886116999784,54130.14571368001 2025-11-14,09:57:05.000,318,11082446,-795,0,1763114224,13275.091464799996,353.9741068200019,54130.3273788 2025-11-14,09:57:06.000,318,11082441,-795,0,1763114225,13275.145355280001,353.94591030000447,54130.38327576001 2025-11-14,09:57:07.000,318,11082445,-795,0,1763114226,13275.320499339992,353.91771377999976,54130.59987648001 2025-11-14,09:57:08.000,318,11082457,-795,0,1763114227,13275.374389819997,353.9106646500004,54130.606863600005 2025-11-14,09:57:09.000,318,11082422,-795,0,1763114228,13275.232927309997,353.8119768300021,54129.719499360006 2025-11-14,09:57:10.000,318,11082486,-795,0,1763114229,13275.536061259998,353.8260750900008,54130.18064928 2025-11-14,09:57:11.000,318,11082445,-795,0,1763114230,13275.515852329998,353.8472224799989,54130.20859776 2025-11-14,09:57:12.000,318,11082483,-795,0,1763114231,13275.616896979998,353.8260750900008,54130.19462352001 2025-11-14,09:57:13.000,318,11082467,-795,0,1763114232,13275.610160669989,353.8260750900008,54130.25052048 2025-11-14,09:57:14.000,318,11082464,-795,0,1763114233,13275.670787459989,353.75558378999995,54130.488082560005 2025-11-14,09:57:15.000,318,11082447,-795,0,1763114234,13275.758359489999,353.776731179998,54130.49506968 2025-11-14,09:57:16.000,318,11082497,-795,0,1763114235,13275.845931519994,353.7273872700025,54130.64878632001 2025-11-14,09:57:17.000,318,11082483,-795,0,1763114236,13275.886349379994,353.7485346600006,54130.56494088 2025-11-14,09:57:18.000,318,11082465,-795,0,1763114237,13275.866140449994,353.6991907499978,54130.26449472001 2025-11-14,09:57:19.000,318,11082461,-795,0,1763114238,13275.83919521,353.65689597000164,54130.11077808 2025-11-14,09:57:20.000,318,11082458,-795,0,1763114239,13275.89308568999,353.69214161999844,54130.11077808 2025-11-14,09:57:21.000,318,11082509,-795,0,1763114240,13275.93350354999,353.63574858000356,54130.40423712 2025-11-14,09:57:22.000,318,11082445,-795,0,1763114241,13275.89308568999,353.6146011899982,54130.29244320001 2025-11-14,09:57:23.000,318,11082524,-795,0,1763114242,13276.027811889995,353.5793555400014,54130.655773440005 2025-11-14,09:57:24.000,318,11082447,-795,0,1763114243,13276.04128451,353.551159020004,54130.69070904 2025-11-14,09:57:25.000,318,11082485,-795,0,1763114244,13276.03454819999,353.5864046700008,54130.67673480001 2025-11-14,09:57:26.000,318,11082497,-795,0,1763114245,13275.96044879,353.52296249999927,54130.390262880006 2025-11-14,09:57:27.000,318,11082462,-795,0,1763114246,13275.97392140999,353.48771685000247,54130.25052048 2025-11-14,09:57:28.000,318,11082449,-795,0,1763114247,13275.97392140999,353.4665694600044,54130.390262880006 2025-11-14,09:57:30.000,318,11082488,-795,0,1763114249,13275.946976169995,353.47361859000375,54130.59987648001 2025-11-14,09:57:31.000,318,11082490,-795,0,1763114250,13275.987394029995,353.4313238100003,54130.753593120004 2025-11-14,09:57:32.000,318,11082460,-795,0,1763114251,13275.99413033999,353.3749307699982,54130.76756736001 2025-11-14,09:57:33.000,318,11082492,-795,0,1763114252,13276.007602959995,353.3960781600035,54130.76058024 2025-11-14,09:57:34.000,318,11082478,-795,0,1763114253,13275.93350354999,353.332635990002,54130.59987648001 2025-11-14,09:57:35.000,318,11082444,-795,0,1763114254,13275.96044879,353.2832920799992,54130.34834016 2025-11-14,09:57:36.000,318,11082461,-795,0,1763114255,13275.91329461999,353.2832920799992,54130.271481840005 2025-11-14,09:57:37.000,318,11082470,-795,0,1763114256,13275.97392140999,353.2550955600018,54130.369301520004 2025-11-14,09:57:38.000,318,11082479,-795,0,1763114257,13275.98065772,353.2409973000031,54130.41122424001 2025-11-14,09:57:39.000,318,11082442,-795,0,1763114258,13275.94023986,353.24804643000243,54130.39725 2025-11-14,09:57:41.000,318,11082475,-795,0,1763114260,13276.09517498999,353.1916533900003,54130.68372192 2025-11-14,09:57:42.000,318,11082435,-795,0,1763114261,13276.12212023,353.1705060000022,54130.69070904 2025-11-14,09:57:43.000,318,11082501,-795,0,1763114262,13276.13559284999,353.1211620899994,54130.439172720005 2025-11-14,09:57:44.000,318,11082411,-795,0,1763114263,13276.09517498999,353.1070638300007,54130.12475232001 2025-11-14,09:57:45.000,318,11082480,-795,0,1763114264,13276.189483329996,353.0436216599992,54130.22955912 2025-11-14,09:57:46.000,318,11082502,-795,0,1763114265,13276.270319049996,353.0859164400026,54130.334365919996 2025-11-14,09:57:47.000,318,11082487,-795,0,1763114266,13276.371363699996,353.092965570002,54130.704683280004 2025-11-14,09:57:48.000,318,11082441,-795,0,1763114267,13276.391572629997,353.0859164400026,54130.62083784 2025-11-14,09:57:49.000,318,11082475,-795,0,1763114268,13276.492617279997,353.06476905000454,54130.54397952 2025-11-14,09:57:50.000,318,11082471,-795,0,1763114269,13276.546507760002,353.0577199199979,54130.54397952 2025-11-14,09:57:51.000,318,11082466,-795,0,1763114270,13276.553244069997,353.03657252999983,54130.369301520004 2025-11-14,09:57:52.000,318,11082471,-795,0,1763114271,13276.687970270003,353.00132688000303,54130.166675039996 2025-11-14,09:57:53.000,318,11082474,-795,0,1763114272,13276.735124439998,353.0083760100024,54130.1876364 2025-11-14,09:57:54.000,318,11082457,-795,0,1763114273,13276.829432779989,352.9801794899977,54130.28545608 2025-11-14,09:57:55.000,318,11082488,-795,0,1763114274,13277.01131314999,353.0083760100024,54130.606863600005 2025-11-14,09:57:56.000,318,11082490,-795,0,1763114275,13276.997840529999,353.00132688000303,54130.62782496001 2025-11-14,09:57:57.000,318,11082513,-795,0,1763114276,13277.07193993999,352.9801794899977,54130.51603104 2025-11-14,09:57:58.000,318,11082502,-795,0,1763114277,13277.15277565999,353.00132688000303,54130.68372192 2025-11-14,09:57:59.000,318,11082457,-795,0,1763114278,13277.186457209995,353.0083760100024,54130.655773440005 2025-11-14,09:58:00.000,318,11082500,-795,0,1763114279,13277.26055662,353.0083760100024,54130.45314696 2025-11-14,09:58:01.000,318,11082478,-795,0,1763114280,13277.22013876,352.9942777500037,54130.1177652 2025-11-14,09:58:02.000,318,11082450,-795,0,1763114281,13277.33465602999,352.9731303599983,54130.22955912 2025-11-14,09:58:03.000,318,11082494,-795,0,1763114282,13277.3818102,352.9801794899977,54130.320391680005 2025-11-14,09:58:04.000,318,11082467,-795,0,1763114283,13277.543481640001,352.9872286200043,54130.774554480005 2025-11-14,09:58:05.000,318,11082491,-795,0,1763114284,13277.556954259991,352.96608122999896,54130.704683280004 2025-11-14,09:58:06.000,318,11082466,-795,0,1763114285,13277.570426879996,352.91673732000345,54130.606863600005 2025-11-14,09:58:07.000,318,11082541,-795,0,1763114286,13277.671471529997,352.9237864500028,54130.6417992 2025-11-14,09:58:08.000,318,11082505,-795,0,1763114287,13277.705153080002,352.8814916699994,54130.69070904 2025-11-14,09:58:09.000,318,11082486,-795,0,1763114288,13277.779252489992,352.85329515000194,54130.34135304001 2025-11-14,09:58:10.000,318,11082509,-795,0,1763114289,13277.765779870002,352.8391968900032,54130.29244320001 2025-11-14,09:58:11.000,318,11082479,-795,0,1763114290,13277.806197730002,352.8110003699985,54130.29244320001 2025-11-14,09:58:12.000,318,11082470,-795,0,1763114291,13277.893769759998,352.78985298000043,54130.68372192 2025-11-14,09:58:13.000,318,11082491,-795,0,1763114292,13278.001550719993,352.80395123999915,54130.80949008 2025-11-14,09:58:14.000,318,11082477,-795,0,1763114293,13278.021759649993,352.7334599399983,54130.753593120004 2025-11-14,09:58:15.000,318,11082424,-795,0,1763114294,13278.021759649993,352.6982142900015,54130.69769616001 2025-11-14,09:58:16.000,318,11082467,-795,0,1763114295,13278.109331679989,352.67001777000405,54130.753593120004 2025-11-14,09:58:17.000,318,11082483,-795,0,1763114296,13278.095859059998,352.6277229900006,54130.39725 2025-11-14,09:58:18.000,318,11082478,-795,0,1763114297,13278.116067989999,352.6136247300019,54130.38327576001 2025-11-14,09:58:19.000,318,11082513,-795,0,1763114298,13278.237321569999,352.5924773400038,54130.50904392001 2025-11-14,09:58:20.000,318,11082453,-795,0,1763114299,13278.29794836,352.5290351700023,54130.59288936 2025-11-14,09:58:21.000,318,11082463,-795,0,1763114300,13278.244057879994,352.5360843000017,54130.63481208 2025-11-14,09:58:22.000,318,11082482,-795,0,1763114301,13278.31815729,352.47264213000017,54130.725644640006 2025-11-14,09:58:23.000,318,11082502,-795,0,1763114302,13278.39899301,352.4796912599995,54130.823464320005 2025-11-14,09:58:25.000,318,11082468,-795,0,1763114304,13278.51351027999,352.39510169999994,54130.774554480005 2025-11-14,09:58:26.000,318,11082481,-795,0,1763114305,13278.506773969995,352.3810034400012,54130.46013408001 2025-11-14,09:58:27.000,318,11082465,-795,0,1763114306,13278.62129124,352.3387086599978,54130.44615984 2025-11-14,09:58:28.000,318,11082497,-795,0,1763114307,13278.729072199996,352.3387086599978,54130.606863600005 2025-11-14,09:58:29.000,318,11082510,-795,0,1763114308,13278.782962680001,352.3387086599978,54130.88634840001 2025-11-14,09:58:30.000,318,11082423,-795,0,1763114309,13278.857062089992,352.31051214000036,54130.86538704001 2025-11-14,09:58:31.000,318,11082453,-795,0,1763114310,13278.877271019992,352.2682173600042,54130.73961888 2025-11-14,09:58:32.000,318,11082463,-795,0,1763114311,13278.937897809992,352.2682173600042,54130.62083784 2025-11-14,09:58:33.000,318,11082505,-795,0,1763114312,13278.978315669992,352.33165952999843,54130.7116704 2025-11-14,09:58:34.000,318,11082490,-795,0,1763114313,13279.086096630002,352.2823156200029,54130.61385072 2025-11-14,09:58:35.000,318,11082448,-795,0,1763114314,13279.187141279988,352.2893647500023,54130.61385072 2025-11-14,09:58:36.000,318,11082485,-795,0,1763114315,13279.294922239998,352.27526649000356,54130.57891512001 2025-11-14,09:58:37.000,318,11082489,-795,0,1763114316,13279.267976999989,352.29641388000164,54130.78852872 2025-11-14,09:58:38.000,318,11082430,-795,0,1763114317,13279.402703199994,352.31051214000036,54130.90032264 2025-11-14,09:58:39.000,318,11082506,-795,0,1763114318,13279.42964843999,352.35985605000315,54130.86538704001 2025-11-14,09:58:40.000,318,11082433,-795,0,1763114319,13279.44985736999,352.37395431000186,54130.80949008 2025-11-14,09:58:41.000,318,11082439,-795,0,1763114320,13279.503747849994,352.3880525700006,54130.79551584001 2025-11-14,09:58:42.000,318,11082405,-795,0,1763114321,13279.55763833,352.3810034400012,54130.44615984 2025-11-14,09:58:43.000,318,11082522,-795,0,1763114322,13279.604792499995,352.4021508299993,54130.655773440005 2025-11-14,09:58:44.000,318,11082473,-795,0,1763114323,13279.726046079995,352.40919995999866,54130.74660600001 2025-11-14,09:58:45.000,318,11082466,-795,0,1763114324,13279.705837149995,352.430347350004,54130.80949008 2025-11-14,09:58:46.000,318,11082461,-795,0,1763114325,13279.77993656,352.4373964800034,54131.06801352 2025-11-14,09:58:47.000,318,11082456,-795,0,1763114326,13279.69910084,352.50788778000424,54130.90032264 2025-11-14,09:58:48.000,318,11082391,-795,0,1763114327,13279.726046079995,352.4796912599995,54130.98416808001 2025-11-14,09:58:49.000,318,11082441,-795,0,1763114328,13279.746255009995,352.4867403899989,54131.05403928001 2025-11-14,09:58:50.000,318,11082415,-795,0,1763114329,13279.854035969991,352.50788778000424,54131.040065040004 2025-11-14,09:58:51.000,318,11082491,-795,0,1763114330,13279.806881799996,352.4655930000008,54130.73263176 2025-11-14,09:58:52.000,318,11082474,-795,0,1763114331,13279.827090729996,352.4796912599995,54130.7116704 2025-11-14,09:58:53.000,318,11082445,-795,0,1763114332,13279.83382703999,352.4514947400021,54130.74660600001 2025-11-14,09:58:54.000,318,11082425,-795,0,1763114333,13279.907926449996,352.45854387000145,54131.14487184 2025-11-14,09:58:55.000,318,11082514,-795,0,1763114334,13279.847299659996,352.44444561000273,54131.17980744001 2025-11-14,09:58:56.000,318,11082427,-795,0,1763114335,13279.83382703999,352.4655930000008,54131.19378168 2025-11-14,09:58:57.000,318,11082426,-795,0,1763114336,13279.80014549,352.416249089998,54131.109936240005 2025-11-14,09:58:58.000,318,11082458,-795,0,1763114337,13279.79340917999,352.4021508299993,54131.13089760001 2025-11-14,09:58:59.000,318,11082502,-795,0,1763114338,13279.907926449996,352.37395431000186,54131.03307792001 2025-11-14,09:59:00.000,318,11082491,-795,0,1763114339,13279.887717519996,352.3246103999991,54131.04705216 2025-11-14,09:59:01.000,318,11082481,-795,0,1763114340,13279.90119014,352.2893647500023,54131.03307792001 2025-11-14,09:59:02.000,318,11082403,-795,0,1763114341,13279.82035442,352.27526649000356,54131.00512944 2025-11-14,09:59:03.000,318,11082512,-795,0,1763114342,13279.894453829991,352.2400208399995,54131.26365288 2025-11-14,09:59:04.000,318,11082424,-795,0,1763114343,13279.921399070001,352.2682173600042,54131.22173016001 2025-11-14,09:59:05.000,318,11082460,-795,0,1763114344,13279.948344309996,352.2047751900027,54131.3055756 2025-11-14,09:59:06.000,318,11082464,-795,0,1763114345,13279.941608000001,352.22592258000077,54131.36845968001 2025-11-14,09:59:07.000,318,11082488,-795,0,1763114346,13279.955080619991,352.1342838900018,54131.05403928001 2025-11-14,09:59:08.000,318,11082491,-795,0,1763114347,13280.002234790001,352.1342838900018,54131.00512944 2025-11-14,09:59:09.000,318,11082448,-795,0,1763114348,13280.042652650001,352.09903823999775,54131.109936240005 2025-11-14,09:59:10.000,318,11082471,-795,0,1763114349,13280.076334199992,352.02854694000416,54131.04705216 2025-11-14,09:59:11.000,318,11082452,-795,0,1763114350,13280.116752059992,352.02854694000416,54131.31256272 2025-11-14,09:59:12.000,318,11082452,-795,0,1763114351,13280.096543129992,351.98625216000073,54131.10294912001 2025-11-14,09:59:13.000,318,11082460,-795,0,1763114352,13280.110015749997,351.9792030300014,54131.1658332 2025-11-14,09:59:14.000,318,11082482,-795,0,1763114353,13280.170642539997,351.9580556400033,54131.19378168 2025-11-14,09:59:15.000,318,11082466,-795,0,1763114354,13280.170642539997,351.9228099899992,54131.061026400006 2025-11-14,09:59:16.000,318,11082482,-795,0,1763114355,13280.339050289993,351.88051521000307,54131.05403928001 2025-11-14,09:59:17.000,318,11082486,-795,0,1763114356,13280.345786600003,351.85231868999836,54131.01910368 2025-11-14,09:59:18.000,318,11082401,-795,0,1763114357,13280.352522909998,351.8734660800037,54130.93525824001 2025-11-14,09:59:19.000,318,11082483,-795,0,1763114358,13280.345786600003,351.86641695000435,54131.13089760001 2025-11-14,09:59:20.000,318,11082483,-795,0,1763114359,13280.386204459988,351.86641695000435,54131.15185896001 2025-11-14,09:59:21.000,318,11082467,-795,0,1763114360,13280.460303869993,351.80297478000284,54131.3055756 2025-11-14,09:59:22.000,318,11082442,-795,0,1763114361,13280.419886009993,351.80297478000284,54131.11692336 2025-11-14,09:59:23.000,318,11082430,-795,0,1763114362,13280.520930659994,351.8100239100022,54131.3055756 2025-11-14,09:59:24.000,318,11082490,-795,0,1763114363,13280.568084829989,351.81707304000156,54131.07500064 2025-11-14,09:59:25.000,318,11082489,-795,0,1763114364,13280.568084829989,351.77477825999813,54131.109936240005 2025-11-14,09:59:26.000,318,11082413,-795,0,1763114365,13280.554612209999,351.76772912999877,54131.061026400006 2025-11-14,09:59:27.000,318,11082488,-795,0,1763114366,13280.500721729994,351.80297478000284,54131.14487184 2025-11-14,09:59:28.000,318,11082362,-795,0,1763114367,13280.554612209999,351.80297478000284,54131.26365288 2025-11-14,09:59:29.000,318,11082479,-795,0,1763114368,13280.561348519994,351.83822042999964,54131.3405112 2025-11-14,09:59:30.000,318,11082451,-795,0,1763114369,13280.561348519994,351.8311713000003,54131.38942104001 2025-11-14,09:59:31.000,318,11082470,-795,0,1763114370,13280.581557449994,351.80297478000284,54131.45230512 2025-11-14,09:59:32.000,318,11082485,-795,0,1763114371,13280.514194349998,351.80297478000284,54131.0260908 2025-11-14,09:59:33.000,318,11082497,-795,0,1763114372,13280.561348519994,351.81707304000156,54130.97019384 2025-11-14,09:59:34.000,318,11082429,-795,0,1763114373,13280.554612209999,351.845269559999,54131.14487184 2025-11-14,09:59:35.000,318,11082499,-795,0,1763114374,13280.541139589994,351.8100239100022,54131.158846080005 2025-11-14,09:59:36.000,318,11082490,-795,0,1763114375,13280.507458039989,351.86641695000435,54131.48724072001 2025-11-14,09:59:37.000,318,11082467,-795,0,1763114376,13280.440094939993,351.8593678199977,54131.4103824 2025-11-14,09:59:38.000,318,11082479,-795,0,1763114377,13280.446831249988,351.88051521000307,54131.396408160006 2025-11-14,09:59:39.000,318,11082480,-795,0,1763114378,13280.520930659994,351.86641695000435,54131.66890584 2025-11-14,09:59:40.000,318,11082476,-795,0,1763114379,13280.493985419998,351.8593678199977,54131.66890584 2025-11-14,09:59:41.000,318,11082443,-795,0,1763114380,13280.379468149993,351.845269559999,54131.15185896001 2025-11-14,09:59:42.000,318,11082485,-795,0,1763114381,13280.271687189997,351.78182739000476,54130.99814232 2025-11-14,09:59:43.000,318,11082490,-675,0,1763114382,13280.372731839998,351.8311713000003,54131.109936240005 2025-11-14,09:59:44.000,318,11082423,-795,0,1763114383,13280.359259219993,351.8593678199977,54131.50820208 2025-11-14,09:59:45.000,318,11082452,-795,0,1763114384,13280.413149699998,351.85231868999836,54131.58506040001 2025-11-14,09:59:46.000,318,11082452,-795,0,1763114385,13280.392940769998,351.8311713000003,54131.619996 2025-11-14,09:59:47.000,318,11082416,-795,0,1763114386,13280.352522909998,351.7959256500035,54131.52217632 2025-11-14,09:59:48.000,318,11082517,-795,0,1763114387,13280.345786600003,351.7959256500035,54131.53615056001 2025-11-14,09:59:49.000,318,11082491,-795,0,1763114388,13280.298632429993,351.73953261000133,54131.24967864001 2025-11-14,09:59:50.000,318,11082444,-795,0,1763114389,13280.339050289993,351.71838522000326,54131.35448544 2025-11-14,09:59:51.000,318,11082509,-795,0,1763114390,13280.332313979998,351.70428696000454,54131.326536960005 2025-11-14,09:59:52.000,318,11082462,-795,0,1763114391,13280.258214569993,351.59150088000024,54131.12391048 2025-11-14,09:59:53.000,318,11082516,-795,0,1763114392,13280.291896119998,351.6619921800011,54131.52217632 2025-11-14,09:59:54.000,318,11082493,-795,0,1763114393,13280.258214569993,351.60559913999896,54131.52916344 2025-11-14,09:59:55.000,318,11082432,-795,0,1763114394,13280.419886009993,351.5985500099996,54131.70384144001 2025-11-14,09:59:56.000,318,11082469,-795,0,1763114395,13280.352522909998,351.5774026200015,54131.661918720005 2025-11-14,09:59:57.000,318,11082473,-795,0,1763114396,13280.413149699998,351.51396045,54131.62698312 2025-11-14,09:59:58.000,318,11082425,-795,0,1763114397,13280.352522909998,351.50691132000065,54131.28461424 2025-11-14,09:59:59.000,318,11082445,-795,0,1763114398,13280.359259219993,351.4364200199998,54131.277627120005 2025-11-14,10:00:00.000,318,11082455,-795,0,1763114399,13280.372731839998,351.42232176000107,54131.3405112 2025-11-14,10:00:01.000,318,11082487,-795,0,1763114400,13280.413149699998,351.40822350000235,54131.64095736 2025-11-14,10:00:02.000,318,11082490,-795,0,1763114401,13280.419886009993,351.34478133000084,54131.46627936001 2025-11-14,10:00:03.000,318,11082490,-795,0,1763114402,13280.379468149993,351.34478133000084,54131.63397024001 2025-11-14,10:00:04.000,318,11082469,-795,0,1763114403,13280.446831249988,351.3165848100034,54131.75275128001 2025-11-14,10:00:05.000,318,11082443,-795,0,1763114404,13280.473776489998,351.2883882899987,54131.710828560004 2025-11-14,10:00:06.000,318,11082406,-795,0,1763114405,13280.379468149993,351.2390443800032,54131.24269152 2025-11-14,10:00:07.000,318,11082517,-795,0,1763114406,13280.460303869993,351.1685530800023,54131.396408160006 2025-11-14,10:00:08.000,318,11082481,-795,0,1763114407,13280.406413389988,351.1544548200036,54131.21474304 2025-11-14,10:00:09.000,318,11082491,-795,0,1763114408,13280.352522909998,351.14740569000423,54131.375446800004 2025-11-14,10:00:10.000,318,11082504,-795,0,1763114409,13280.413149699998,351.1685530800023,54131.64794448 2025-11-14,10:00:11.000,318,11082493,-795,0,1763114410,13280.446831249988,351.1544548200036,54131.74576416 2025-11-14,10:00:12.000,318,11082489,-795,0,1763114411,13280.359259219993,351.0839635200027,54131.4802536 2025-11-14,10:00:13.000,318,11082463,-795,0,1763114412,13280.426622319988,351.1192091699995,54131.661918720005 2025-11-14,10:00:14.000,318,11082447,-795,0,1763114413,13280.399677079993,351.13330742999824,54131.60602176001 2025-11-14,10:00:15.000,318,11082469,-795,0,1763114414,13280.379468149993,351.13330742999824,54131.45230512 2025-11-14,10:00:16.000,318,11082454,-795,0,1763114415,13280.352522909998,351.1403565600049,54131.50820208 2025-11-14,10:00:17.000,318,11082451,-795,0,1763114416,13280.258214569993,351.0910126500021,54131.33352408 2025-11-14,10:00:18.000,318,11082477,-795,0,1763114417,13280.197587779992,351.1262582999989,54131.6898672 2025-11-14,10:00:19.000,318,11082492,-795,0,1763114418,13280.211060399997,351.1403565600049,54131.80166112001 2025-11-14,10:00:20.000,318,11082472,-795,0,1763114419,13280.217796709992,351.14740569000423,54131.9344164 2025-11-14,10:00:21.000,318,11082470,-795,0,1763114420,13280.251478259997,351.17560221000167,54131.92044216001 2025-11-14,10:00:22.000,318,11082521,-795,0,1763114421,13279.975289549991,351.1262582999989,54131.57807328 2025-11-14,10:00:23.000,318,11082443,-795,0,1763114422,13280.056125269992,351.1685530800023,54131.564099040006 2025-11-14,10:00:24.000,318,11082452,-795,0,1763114423,13279.955080619991,351.1897004700004,54131.5501248 2025-11-14,10:00:25.000,318,11082521,-795,0,1763114424,13279.948344309996,351.21084785999847,54131.64095736 2025-11-14,10:00:26.000,318,11082498,-795,0,1763114425,13279.874244899991,351.22494612000446,54131.927429280004 2025-11-14,10:00:27.000,318,11082495,-795,0,1763114426,13279.786672869996,351.2037987299991,54131.90646792 2025-11-14,10:00:28.000,318,11082477,-795,0,1763114427,13279.71257345999,351.2037987299991,54131.87153232001 2025-11-14,10:00:29.000,318,11082448,-795,0,1763114428,13279.69236452999,351.18265134000103,54132.046210320004 2025-11-14,10:00:30.000,318,11082441,-795,0,1763114429,13279.63847405,351.2037987299991,54132.02524896 2025-11-14,10:00:31.000,318,11082436,-795,0,1763114430,13279.55090201999,351.2037987299991,54131.64794448 2025-11-14,10:00:32.000,318,11082465,-795,0,1763114431,13279.40943950999,351.1544548200036,54131.50820208 2025-11-14,10:00:33.000,318,11082484,-795,0,1763114432,13279.389230579989,351.17560221000167,54131.564099040006 2025-11-14,10:00:34.000,318,11082485,-795,0,1763114433,13279.301658549994,351.19674959999975,54131.71781568 2025-11-14,10:00:35.000,318,11082464,-795,0,1763114434,13279.288185929989,351.1685530800023,54131.948390640006 2025-11-14,10:00:36.000,318,11082433,-795,0,1763114435,13279.328603789989,351.1262582999989,54132.08114592 2025-11-14,10:00:37.000,318,11082453,-795,0,1763114436,13279.288185929989,351.1685530800023,54132.05319744 2025-11-14,10:00:38.000,318,11082483,-795,0,1763114437,13279.241031759993,351.11216004000016,54132.05319744 2025-11-14,10:00:39.000,318,11082544,-795,0,1763114438,13279.126514490003,351.07691439000337,54131.661918720005 2025-11-14,10:00:40.000,318,11082429,-795,0,1763114439,13279.119778179993,351.0416687399993,54131.619996 2025-11-14,10:00:41.000,318,11082453,-795,0,1763114440,13279.146723419988,351.03461960999994,54131.69685432 2025-11-14,10:00:42.000,318,11082434,-795,0,1763114441,13278.998524599992,350.95003005000035,54131.34749832001 2025-11-14,10:00:43.000,318,11082473,-795,0,1763114442,13279.106305560003,350.9711774399984,54131.948390640006 2025-11-14,10:00:44.000,318,11082483,-795,0,1763114443,13279.133250799998,350.9570791799997,54132.06018456001 2025-11-14,10:00:45.000,318,11082440,-795,0,1763114444,13279.052415079997,350.9288826600023,54131.997300480005 2025-11-14,10:00:46.000,318,11082484,-795,0,1763114445,13279.025469840002,350.86544049000076,54131.997300480005 2025-11-14,10:00:47.000,318,11082450,-795,0,1763114446,13278.931161499997,350.85134223000205,54131.83659672 2025-11-14,10:00:48.000,318,11082458,-795,0,1763114447,13278.917688879992,350.7949491899999,54131.57807328 2025-11-14,10:00:49.000,318,11082469,-795,0,1763114448,13278.924425190002,350.8090474499986,54131.494227840005 2025-11-14,10:00:50.000,318,11082483,-795,0,1763114449,13278.924425190002,350.7808509300012,54131.67589296 2025-11-14,10:00:51.000,318,11082501,-795,0,1763114450,13278.904216260002,350.7949491899999,54131.96236488 2025-11-14,10:00:52.000,318,11082491,-795,0,1763114451,13278.836853159992,350.68921224000223,54131.80166112001 2025-11-14,10:00:53.000,318,11082443,-795,0,1763114452,13278.870534709997,350.68921224000223,54131.85755808 2025-11-14,10:00:54.000,318,11082431,-795,0,1763114453,13278.884007330002,350.6610157200048,54131.89249368001 2025-11-14,10:00:55.000,318,11082483,-795,0,1763114454,13278.870534709997,350.66806485000416,54131.91345504 2025-11-14,10:00:56.000,318,11082554,-795,0,1763114455,13278.877271019992,350.5975735500033,54131.66890584 2025-11-14,10:00:57.000,318,11082474,-795,0,1763114456,13278.776226369991,350.5482296400005,54131.51518920001 2025-11-14,10:00:58.000,318,11082454,-795,0,1763114457,13278.769490059996,350.5482296400005,54131.55711192001 2025-11-14,10:00:59.000,318,11082458,-795,0,1763114458,13278.769490059996,350.5693770299986,54131.91345504 2025-11-14,10:01:00.000,318,11082434,-795,0,1763114459,13278.742544820001,350.57642615999794,54132.0042876 2025-11-14,10:01:01.000,318,11082499,-795,0,1763114460,13278.68191803,350.5482296400005,54131.92044216001 2025-11-14,10:01:02.000,318,11082481,-795,0,1763114461,13278.57413706999,350.49183659999835,54131.661918720005 2025-11-14,10:01:03.000,318,11082491,-795,0,1763114462,13278.634763859991,350.5129839900037,54131.85755808 2025-11-14,10:01:04.000,318,11082461,-795,0,1763114463,13278.54045552,350.47773833999963,54131.60602176001 2025-11-14,10:01:05.000,318,11082463,-795,0,1763114464,13278.52024659,350.45659095000156,54131.63397024001 2025-11-14,10:01:06.000,318,11082479,-795,0,1763114465,13278.47309241999,350.4354435600035,54131.69685432 2025-11-14,10:01:07.000,318,11082526,-795,0,1763114466,13278.41246562999,350.484787469999,54131.731789920006 2025-11-14,10:01:08.000,318,11082472,-795,0,1763114467,13278.31142097999,350.484787469999,54131.878519440004 2025-11-14,10:01:09.000,318,11082486,-795,0,1763114468,13278.39225669999,350.47773833999963,54132.095120160004 2025-11-14,10:01:10.000,318,11082465,-795,0,1763114469,13278.27100311999,350.4636400800009,54132.03922320001 2025-11-14,10:01:11.000,318,11082499,-795,0,1763114470,13278.19016739999,350.4706892100003,54132.03922320001 2025-11-14,10:01:12.000,318,11082484,-795,0,1763114471,13278.021759649993,350.40724703999877,54131.76672552 2025-11-14,10:01:13.000,318,11082467,-795,0,1763114472,13278.021759649993,350.4142961699981,54131.613008880006 2025-11-14,10:01:14.000,318,11082472,-795,0,1763114473,13277.940923929993,350.3649522600026,54131.564099040006 2025-11-14,10:01:15.000,318,11082452,-795,0,1763114474,13277.967869169988,350.42134530000476,54131.85755808 2025-11-14,10:01:16.000,318,11082481,-795,0,1763114475,13277.913978689998,350.4142961699981,54132.13704288001 2025-11-14,10:01:17.000,318,11082493,-795,0,1763114476,13277.866824520002,350.4142961699981,54132.13005576 2025-11-14,10:01:18.000,318,11082411,-795,0,1763114477,13277.806197730002,350.4354435600035,54132.0741588 2025-11-14,10:01:19.000,318,11082465,-795,0,1763114478,13277.671471529997,350.42134530000476,54131.878519440004 2025-11-14,10:01:20.000,318,11082465,-795,0,1763114479,13277.644526290002,350.4142961699981,54131.9344164 2025-11-14,10:01:21.000,318,11082475,-795,0,1763114480,13277.637789979992,350.4001979099994,54131.73877704 2025-11-14,10:01:22.000,318,11082445,-795,0,1763114481,13277.449173299996,350.3649522600026,54131.45929224 2025-11-14,10:01:23.000,318,11082490,-795,0,1763114482,13277.509800089996,350.3649522600026,54131.67589296 2025-11-14,10:01:24.000,318,11082473,-795,0,1763114483,13277.523272710001,350.42134530000476,54132.10909440001 2025-11-14,10:01:25.000,318,11082479,-795,0,1763114484,13277.530009019996,350.39314878000005,54132.08114592 2025-11-14,10:01:26.000,318,11082420,-795,0,1763114485,13277.44243699,350.42134530000476,54132.02524896 2025-11-14,10:01:27.000,318,11082456,-795,0,1763114486,13277.39528281999,350.3860996500007,54131.997300480005 2025-11-14,10:01:28.000,318,11082493,-795,0,1763114487,13277.30097448,350.37905052000133,54131.84358384 2025-11-14,10:01:29.000,318,11082482,-795,0,1763114488,13277.247083999995,350.3508540000039,54131.50820208 2025-11-14,10:01:30.000,318,11082459,-795,0,1763114489,13277.307710789995,350.3508540000039,54131.64095736 2025-11-14,10:01:31.000,318,11082481,-795,0,1763114490,13277.307710789995,350.3367557399979,54131.74576416 2025-11-14,10:01:32.000,318,11082458,-795,0,1763114491,13277.11235779999,350.30855922000046,54131.67589296 2025-11-14,10:01:33.000,318,11082483,-795,0,1763114492,13277.166248279995,350.3015100900011,54131.9344164 2025-11-14,10:01:34.000,318,11082396,-795,0,1763114493,13277.11909411,350.3156083499998,54131.91345504 2025-11-14,10:01:35.000,318,11082458,-795,0,1763114494,13277.05846732,350.29446096000174,54131.83659672 2025-11-14,10:01:36.000,318,11082494,-795,0,1763114495,13276.950686359989,350.280362700003,54131.83659672 2025-11-14,10:01:37.000,318,11082467,-795,0,1763114496,13276.97089528999,350.3015100900011,54131.780699760006 2025-11-14,10:01:38.000,318,11082465,-795,0,1763114497,13276.863114329994,350.25921530999767,54131.51518920001 2025-11-14,10:01:39.000,318,11082500,-795,0,1763114498,13276.815960159998,350.280362700003,54131.543137680004 2025-11-14,10:01:40.000,318,11082456,-795,0,1763114499,13276.789014919988,350.23101879000023,54131.731789920006 2025-11-14,10:01:41.000,318,11082461,-795,0,1763114500,13276.741860749993,350.25921530999767,54131.99031336001 2025-11-14,10:01:42.000,318,11082474,-795,0,1763114501,13276.559980379992,350.2380679199996,54131.6898672 2025-11-14,10:01:43.000,318,11082467,-795,0,1763114502,13276.492617279997,350.2380679199996,54131.70384144001 2025-11-14,10:01:44.000,318,11082447,-795,0,1763114503,13276.479144659992,350.27331357000367,54131.85057096001 2025-11-14,10:01:45.000,318,11082429,-795,0,1763114504,13276.452199419997,350.2662644400043,54131.9344164 2025-11-14,10:01:46.000,318,11082503,-795,0,1763114505,13276.364627390001,350.23101879000023,54131.65493160001 2025-11-14,10:01:47.000,318,11082504,-795,0,1763114506,13276.283791670001,350.2380679199996,54131.58506040001 2025-11-14,10:01:48.000,318,11082481,-715,0,1763114507,13276.229901189996,350.27331357000367,54131.543137680004 2025-11-14,10:01:49.000,318,11082490,-795,0,1763114508,13276.209692259996,350.27331357000367,54131.96935200001 2025-11-14,10:01:50.000,318,11082465,-795,0,1763114509,13276.1019113,350.27331357000367,54131.98332624 2025-11-14,10:01:51.000,318,11082472,-795,0,1763114510,13276.01433926999,350.2874118300024,54131.8645452 2025-11-14,10:01:52.000,318,11082516,-795,0,1763114511,13275.845931519994,350.280362700003,54131.75275128001 2025-11-14,10:01:53.000,318,11082477,-795,0,1763114512,13275.85266782999,350.3156083499998,54131.85755808 2025-11-14,10:01:54.000,318,11082490,-795,0,1763114513,13275.731414249989,350.280362700003,54131.57108616 2025-11-14,10:01:55.000,318,11082439,-795,0,1763114514,13275.704469009994,350.3156083499998,54131.59903464 2025-11-14,10:01:56.000,318,11082494,-795,0,1763114515,13275.677523769999,350.2874118300024,54131.77371264001 2025-11-14,10:01:57.000,318,11082468,-795,0,1763114516,13275.616896979998,350.27331357000367,54131.71781568 2025-11-14,10:01:58.000,318,11082440,-795,0,1763114517,13275.515852329998,350.32970660999854,54131.91345504 2025-11-14,10:01:59.000,318,11082466,-795,0,1763114518,13275.401335059993,350.25921530999767,54131.759738400004 2025-11-14,10:02:00.000,318,11082453,-795,0,1763114519,13275.333971959997,350.3015100900011,54131.80166112001 2025-11-14,10:02:01.000,318,11082478,-795,0,1763114520,13275.300290409992,350.3367557399979,54131.8645452 2025-11-14,10:02:02.000,318,11082462,-795,0,1763114521,13275.172300519996,350.3156083499998,54131.72480280001 2025-11-14,10:02:03.000,318,11082479,-795,0,1763114522,13275.205982070001,350.3015100900011,54131.5501248 2025-11-14,10:02:04.000,318,11082521,-795,0,1763114523,13275.138618969992,350.280362700003,54131.69685432 2025-11-14,10:02:05.000,318,11082478,-795,0,1763114524,13275.131882659996,350.3015100900011,54131.65493160001 2025-11-14,10:02:06.000,318,11082482,-795,0,1763114525,13275.0241017,350.3226574799992,54131.89249368001 2025-11-14,10:02:07.000,318,11082501,-795,0,1763114526,13274.848957639995,350.3508540000039,54131.77371264001 2025-11-14,10:02:08.000,318,11082482,-795,0,1763114527,13274.73444036999,350.25921530999767,54131.47326648 2025-11-14,10:02:09.000,318,11082467,-795,0,1763114528,13274.75464929999,350.3860996500007,54131.759738400004 2025-11-14,10:02:10.000,318,11082486,-795,0,1763114529,13274.747912989995,350.37905052000133,54131.81563536 2025-11-14,10:02:11.000,318,11082497,-795,0,1763114530,13274.66034096,350.3508540000039,54131.50121496 2025-11-14,10:02:12.000,318,11082511,-795,0,1763114531,13274.545823689994,350.3367557399979,54131.31954984001 2025-11-14,10:02:13.000,318,11082511,-795,0,1763114532,13274.55255999999,350.3649522600026,54131.38942104001 2025-11-14,10:02:14.000,318,11082412,-795,0,1763114533,13274.512142139989,350.3860996500007,54131.55711192001 2025-11-14,10:02:15.000,318,11082458,-795,0,1763114534,13274.377415939998,350.4283944300041,54131.57108616 2025-11-14,10:02:16.000,318,11082506,-795,0,1763114535,13274.464987969994,350.4354435600035,54131.77371264001 2025-11-14,10:02:17.000,318,11082478,-795,0,1763114536,13274.417833799998,350.42134530000476,54131.75275128001 2025-11-14,10:02:18.000,318,11082497,-795,0,1763114537,13274.303316529993,350.47773833999963,54131.63397024001 2025-11-14,10:02:19.000,318,11082477,-795,0,1763114538,13274.276371289998,350.45659095000156,54131.592047520004 2025-11-14,10:02:20.000,318,11082458,-795,0,1763114539,13274.289843909988,350.3860996500007,54131.36147256 2025-11-14,10:02:21.000,318,11082446,-795,0,1763114540,13274.262898669993,350.39314878000005,54131.445318000005 2025-11-14,10:02:22.000,318,11082489,-795,0,1763114541,13274.020391509992,350.40724703999877,54131.095962 2025-11-14,10:02:23.000,318,11082485,-795,0,1763114542,13274.161854019992,350.484787469999,54131.47326648 2025-11-14,10:02:24.000,318,11082452,-795,0,1763114543,13274.074281989997,350.4706892100003,54131.564099040006 2025-11-14,10:02:25.000,318,11082472,-795,0,1763114544,13274.081018299992,350.4142961699981,54131.619996 2025-11-14,10:02:26.000,318,11082505,-795,0,1763114545,13274.000182579992,350.45659095000156,54131.52916344 2025-11-14,10:02:27.000,318,11082520,-795,0,1763114546,13273.892401619996,350.4706892100003,54131.50121496 2025-11-14,10:02:28.000,318,11082470,-795,0,1763114547,13273.892401619996,350.4354435600035,54131.17980744001 2025-11-14,10:02:29.000,318,11082464,-795,0,1763114548,13273.899137929991,350.44249269000284,54131.3405112 2025-11-14,10:02:30.000,318,11082450,-795,0,1763114549,13273.831774829996,350.4283944300041,54131.27064000001 2025-11-14,10:02:31.000,318,11082521,-795,0,1763114550,13273.730730179996,350.47773833999963,54131.36147256 2025-11-14,10:02:32.000,318,11082497,-795,0,1763114551,13273.64315815,350.4001979099994,54131.33352408 2025-11-14,10:02:33.000,318,11082488,-795,0,1763114552,13273.63642183999,350.42134530000476,54131.41736952001 2025-11-14,10:02:34.000,318,11082493,-795,0,1763114553,13273.629685529995,350.45659095000156,54131.40339528 2025-11-14,10:02:35.000,318,11082470,-795,0,1763114554,13273.609476599995,350.4636400800009,54131.57807328 2025-11-14,10:02:36.000,318,11082485,-795,0,1763114555,13273.629685529995,350.4495418200022,54131.3055756 2025-11-14,10:02:37.000,318,11082476,-795,0,1763114556,13273.53537718999,350.47773833999963,54131.228717280006 2025-11-14,10:02:38.000,318,11082497,-795,0,1763114557,13273.42085992,350.45659095000156,54131.08198776001 2025-11-14,10:02:39.000,318,11082457,-795,0,1763114558,13273.427596229994,350.4495418200022,54131.13089760001 2025-11-14,10:02:40.000,318,11082473,-795,0,1763114559,13273.42085992,350.4706892100003,54131.47326648 2025-11-14,10:02:41.000,318,11082509,-795,0,1763114560,13273.306342649994,350.50593486000434,54131.45929224 2025-11-14,10:02:42.000,318,11082514,-795,0,1763114561,13273.090780729988,350.44249269000284,54131.088974880004 2025-11-14,10:02:43.000,318,11082447,-795,0,1763114562,13273.178352759998,350.5270822500024,54131.47326648 2025-11-14,10:02:44.000,318,11082423,-795,0,1763114563,13273.084044419993,350.5341313800018,54131.24269152 2025-11-14,10:02:45.000,318,11082455,-795,0,1763114564,13273.131198589988,350.55527876999986,54131.24269152 2025-11-14,10:02:46.000,318,11082466,-795,0,1763114565,13273.077308109998,350.55527876999986,54131.17282032 2025-11-14,10:02:47.000,318,11082497,-795,0,1763114566,13272.962790839993,350.55527876999986,54130.9562196 2025-11-14,10:02:48.000,318,11082483,-795,0,1763114567,13272.929109290002,350.57642615999794,54131.31256272 2025-11-14,10:02:49.000,318,11082483,-795,0,1763114568,13272.949318220002,350.6257700700007,54131.396408160006 2025-11-14,10:02:50.000,318,11082496,-795,0,1763114569,13272.861746189992,350.6469174599988,54131.38942104001 2025-11-14,10:02:51.000,318,11082477,-795,0,1763114570,13272.821328329992,350.6610157200048,54131.29160136 2025-11-14,10:02:52.000,318,11082498,-795,0,1763114571,13272.686602130001,350.59052442000393,54131.088974880004 2025-11-14,10:02:53.000,318,11082501,-795,0,1763114572,13272.693338439996,350.6328192000001,54130.921284000004 2025-11-14,10:02:54.000,318,11082448,-795,0,1763114573,13272.733756299996,350.63986832999944,54131.01910368 2025-11-14,10:02:55.000,318,11082482,-795,0,1763114574,13272.652920579996,350.6610157200048,54131.01211656001 2025-11-14,10:02:56.000,318,11082490,-795,0,1763114575,13272.551875929996,350.6821631100029,54131.19378168 2025-11-14,10:02:57.000,318,11082479,-795,0,1763114576,13272.491249139995,350.66806485000416,54131.1658332 2025-11-14,10:02:58.000,318,11082477,-795,0,1763114577,13272.45756758999,350.71740875999967,54131.207755920004 2025-11-14,10:02:59.000,318,11082471,-795,0,1763114578,13272.50472176,350.72445788999903,54131.38243392 2025-11-14,10:03:00.000,318,11082514,-795,0,1763114579,13272.45756758999,350.76675267000246,54131.31954984001 2025-11-14,10:03:01.000,318,11082494,-795,0,1763114580,13272.41714972999,350.7456052800044,54130.98416808001 2025-11-14,10:03:02.000,318,11082412,-795,0,1763114581,13272.23526935999,350.73855614999775,54130.67673480001 2025-11-14,10:03:03.000,318,11082497,-795,0,1763114582,13272.248741979995,350.78790006000054,54130.81647720001 2025-11-14,10:03:04.000,318,11082485,-795,0,1763114583,13272.24200567,350.8090474499986,54130.83743856 2025-11-14,10:03:05.000,318,11082491,-795,0,1763114584,13272.20158781,350.88658787999884,54131.207755920004 2025-11-14,10:03:06.000,318,11082469,-795,0,1763114585,13272.188115189994,350.88658787999884,54131.24269152 2025-11-14,10:03:07.000,318,11082495,-795,0,1763114586,13272.093806849989,350.90068614000484,54131.17282032 2025-11-14,10:03:08.000,318,11082463,-795,0,1763114587,13272.046652679994,350.8724896200001,54131.207755920004 2025-11-14,10:03:09.000,318,11082481,-795,0,1763114588,13272.033180059989,350.8795387499995,54131.18679456 2025-11-14,10:03:10.000,318,11082512,-795,0,1763114589,13271.992762199989,350.90068614000484,54130.872374160004 2025-11-14,10:03:11.000,318,11082490,-715,0,1763114590,13271.938871719998,350.90068614000484,54130.83045144 2025-11-14,10:03:12.000,318,11082478,-795,0,1763114591,13271.777200279997,350.8724896200001,54130.58590224 2025-11-14,10:03:13.000,318,11082456,-795,0,1763114592,13271.858035999998,350.9782265699978,54130.942245360005 2025-11-14,10:03:14.000,318,11082471,-795,0,1763114593,13271.783936589993,350.9923248300038,54131.04705216 2025-11-14,10:03:15.000,318,11082497,-795,0,1763114594,13271.804145519993,351.0064230900025,54131.18679456 2025-11-14,10:03:16.000,318,11082480,-795,0,1763114595,13271.804145519993,351.0205213500012,54131.13089760001 2025-11-14,10:03:17.000,318,11082484,-795,0,1763114596,13271.763727659993,351.04871786999865,54131.11692336 2025-11-14,10:03:18.000,318,11082480,-795,0,1763114597,13271.655946699997,351.0064230900025,54130.59987648001 2025-11-14,10:03:19.000,318,11082443,-795,0,1763114598,13271.629001460002,351.0064230900025,54130.68372192 2025-11-14,10:03:20.000,318,11082474,-795,0,1763114599,13271.642474079992,351.0064230900025,54130.69769616001 2025-11-14,10:03:21.000,318,11082469,-795,0,1763114600,13271.541429429992,351.03461960999994,54130.87936128 2025-11-14,10:03:22.000,318,11082489,-795,0,1763114601,13271.460593709991,350.9923248300038,54130.79551584001 2025-11-14,10:03:23.000,318,11082499,-795,0,1763114602,13271.480802639991,351.0910126500021,54130.921284000004 2025-11-14,10:03:24.000,318,11082504,-795,0,1763114603,13271.521220499992,351.055766999998,54131.01910368 2025-11-14,10:03:25.000,318,11082468,-795,0,1763114604,13271.480802639991,351.069865260004,54131.04705216 2025-11-14,10:03:26.000,318,11082460,-795,0,1763114605,13271.440384779991,351.04871786999865,54130.725644640006 2025-11-14,10:03:27.000,318,11082482,-795,0,1763114606,13271.332603819996,351.06281613000465,54130.488082560005 2025-11-14,10:03:28.000,318,11082503,-795,0,1763114607,13271.312394889996,351.055766999998,54130.56494088 2025-11-14,10:03:29.000,318,11082454,-795,0,1763114608,13271.332603819996,351.0910126500021,54130.655773440005 2025-11-14,10:03:30.000,318,11082482,-795,0,1763114609,13271.29892226999,351.1403565600049,54130.921284000004 2025-11-14,10:03:31.000,318,11082461,-795,0,1763114610,13271.251768099995,351.1544548200036,54130.90730976 2025-11-14,10:03:32.000,318,11082447,-795,0,1763114611,13271.184405,351.1897004700004,54130.71865752001 2025-11-14,10:03:33.000,318,11082511,-795,0,1763114612,13271.19787761999,351.2037987299991,54130.83045144 2025-11-14,10:03:34.000,318,11082438,-795,0,1763114613,13271.15745975999,351.22494612000446,54130.85839992 2025-11-14,10:03:35.000,318,11082525,-795,0,1763114614,13271.130514519995,351.2037987299991,54130.52301816 2025-11-14,10:03:36.000,318,11082478,-795,0,1763114615,13271.110305589995,351.26019177000126,54130.53000528001 2025-11-14,10:03:37.000,318,11082443,-795,0,1763114616,13270.97557938999,351.29543741999805,54130.390262880006 2025-11-14,10:03:38.000,318,11082473,-795,0,1763114617,13270.948634149994,351.34478133000084,54130.69769616001 2025-11-14,10:03:39.000,318,11082499,-795,0,1763114618,13271.029469869995,351.38002697999764,54130.86538704001 2025-11-14,10:03:40.000,318,11082483,-795,0,1763114619,13271.04294249,351.401174370003,54130.86538704001 2025-11-14,10:03:41.000,318,11082521,-795,0,1763114620,13271.03620617999,351.42232176000107,54130.87936128 2025-11-14,10:03:42.000,318,11082521,-795,0,1763114621,13270.820644259999,351.4293708900004,54130.52301816 2025-11-14,10:03:43.000,318,11082526,-795,0,1763114622,13270.908216289994,351.40822350000235,54130.30641744 2025-11-14,10:03:44.000,318,11082463,-795,0,1763114623,13270.820644259999,351.4998621900013,54130.43218560001 2025-11-14,10:03:45.000,318,11082460,-795,0,1763114624,13270.719599609998,351.49281306000194,54130.21558488001 2025-11-14,10:03:46.000,318,11082470,-795,0,1763114625,13270.786962709994,351.52805870999873,54130.48109544001 2025-11-14,10:03:47.000,318,11082488,-795,0,1763114626,13270.746544849993,351.5844517500009,54130.73263176 2025-11-14,10:03:48.000,318,11082421,-795,0,1763114627,13270.692654369988,351.6267465300043,54130.69070904 2025-11-14,10:03:49.000,318,11082499,-795,0,1763114628,13270.692654369988,351.66904131000047,54130.81647720001 2025-11-14,10:03:50.000,318,11082428,-795,0,1763114629,13270.564664479993,351.7113360900039,54130.73263176 2025-11-14,10:03:51.000,318,11082495,-795,0,1763114630,13270.571400790002,351.73953261000133,54130.753593120004 2025-11-14,10:03:52.000,318,11082520,-795,0,1763114631,13270.396256729997,351.66904131000047,54130.13872656 2025-11-14,10:03:53.000,318,11082493,-795,0,1763114632,13270.376047799997,351.78182739000476,54130.23654624 2025-11-14,10:03:54.000,318,11082440,-795,0,1763114633,13270.275003149996,351.76772912999877,54130.271481840005 2025-11-14,10:03:55.000,318,11082525,-795,0,1763114634,13270.308684700001,351.845269559999,54130.823464320005 2025-11-14,10:03:56.000,318,11082474,-795,0,1763114635,13270.275003149996,351.88051521000307,54130.81647720001 2025-11-14,10:03:57.000,318,11082473,-795,0,1763114636,13270.221112669991,351.86641695000435,54130.71865752001 2025-11-14,10:03:58.000,318,11082454,-795,0,1763114637,13270.12680433,351.91576085999986,54130.725644640006 2025-11-14,10:03:59.000,318,11082491,-795,0,1763114638,13270.012287059995,351.8946134700018,54130.59987648001 2025-11-14,10:04:00.000,318,11082423,-795,0,1763114639,13269.951660269995,351.8946134700018,54130.26449472001 2025-11-14,10:04:01.000,318,11082509,-755,0,1763114640,13269.95839657999,351.9298591199986,54130.27846896 2025-11-14,10:04:02.000,318,11082462,-795,0,1763114641,13269.830406689995,351.93690824999794,54130.1177652 2025-11-14,10:04:03.000,318,11082486,-795,0,1763114642,13269.87756085999,351.96510477000265,54130.28545608 2025-11-14,10:04:04.000,318,11082481,-795,0,1763114643,13269.84387931,352.0567434600016,54130.606863600005 2025-11-14,10:04:05.000,318,11082485,-795,0,1763114644,13269.84387931,352.0567434600016,54130.67673480001 2025-11-14,10:04:06.000,318,11082432,-795,0,1763114645,13269.789988829994,352.0708417200003,54130.53000528001 2025-11-14,10:04:07.000,318,11082478,-795,0,1763114646,13269.729362039994,352.11313650000375,54130.45314696 2025-11-14,10:04:08.000,318,11082448,-795,0,1763114647,13269.621581079999,352.1060873700044,54130.34834016 2025-11-14,10:04:09.000,318,11082533,-795,0,1763114648,13269.688944179994,352.0778908499997,54130.01994552 2025-11-14,10:04:10.000,318,11082451,-795,0,1763114649,13269.73609834999,352.14838215000054,54130.222572000006 2025-11-14,10:04:11.000,318,11082491,-795,0,1763114650,13269.608108459994,352.1554312799999,54130.0129584 2025-11-14,10:04:12.000,318,11082528,-795,0,1763114651,13269.628317389994,352.190676930004,54130.2575076 2025-11-14,10:04:13.000,318,11082529,-795,0,1763114652,13269.688944179994,352.24706996999885,54130.41821136 2025-11-14,10:04:14.000,318,11082437,-795,0,1763114653,13269.648526319994,352.27526649000356,54130.50904392001 2025-11-14,10:04:15.000,318,11082505,-795,0,1763114654,13269.668735249994,352.303463010001,54130.43218560001 2025-11-14,10:04:16.000,318,11082528,-795,0,1763114655,13269.682207869999,352.33165952999843,54130.502056799996 2025-11-14,10:04:17.000,318,11082480,-795,0,1763114656,13269.513800119988,352.31051214000036,54130.0828296 2025-11-14,10:04:18.000,318,11082441,-795,0,1763114657,13269.507063809993,352.29641388000164,54129.985009920005 2025-11-14,10:04:19.000,318,11082436,-795,0,1763114658,13269.661998939999,352.35985605000315,54130.15968792 2025-11-14,10:04:20.000,318,11082536,-795,0,1763114659,13269.560954289998,352.3880525700006,54130.20859776 2025-11-14,10:04:21.000,318,11082470,-795,0,1763114660,13269.567690599994,352.430347350004,54130.390262880006 2025-11-14,10:04:22.000,318,11082451,-795,0,1763114661,13269.379073919998,352.416249089998,54130.15968792 2025-11-14,10:04:23.000,318,11082465,-795,0,1763114662,13269.412755470003,352.4655930000008,54130.1876364 2025-11-14,10:04:24.000,318,11082433,-795,0,1763114663,13269.399282849998,352.49378951999824,54130.19462352001 2025-11-14,10:04:25.000,318,11082489,-795,0,1763114664,13269.385810229993,352.54313343000103,54130.320391680005 2025-11-14,10:04:26.000,318,11082470,-795,0,1763114665,13269.352128680002,352.5501825600004,54130.07584248001 2025-11-14,10:04:27.000,318,11082489,-795,0,1763114666,13269.352128680002,352.5924773400038,54129.97802280001 2025-11-14,10:04:28.000,318,11082500,-795,0,1763114667,13269.338656059997,352.57837907999783,54129.97103568 2025-11-14,10:04:29.000,318,11082468,-795,0,1763114668,13269.372337610002,352.64182124999934,54130.38327576001 2025-11-14,10:04:30.000,318,11082460,-795,0,1763114669,13269.325183439993,352.65591950999806,54130.369301520004 2025-11-14,10:04:31.000,318,11082466,-795,0,1763114670,13269.291501890002,352.70526342000085,54130.26449472001 2025-11-14,10:04:32.000,318,11082499,-795,0,1763114671,13269.136566759997,352.6770669000034,54130.15968792 2025-11-14,10:04:33.000,318,11082488,-795,0,1763114672,13269.190457240002,352.7123125500002,54130.12475232001 2025-11-14,10:04:34.000,318,11082450,-795,0,1763114673,13269.163511999992,352.74050906999764,54129.78937056001 2025-11-14,10:04:35.000,318,11082490,-795,0,1763114674,13269.230875100002,352.7334599399983,54130.054881120006 2025-11-14,10:04:36.000,318,11082457,-795,0,1763114675,13269.210666170002,352.76870559000236,54130.08981672 2025-11-14,10:04:37.000,318,11082496,-795,0,1763114676,13269.197193549997,352.8250986300045,54130.0129584 2025-11-14,10:04:38.000,318,11082472,-795,0,1763114677,13269.129830450001,352.86739341000066,54130.07584248001 2025-11-14,10:04:39.000,318,11082502,-795,0,1763114678,13269.150039380002,352.8955899299981,54130.14571368001 2025-11-14,10:04:40.000,318,11082469,-795,0,1763114679,13269.136566759997,352.9378847100015,54130.271481840005 2025-11-14,10:04:41.000,318,11082484,-795,0,1763114680,13269.129830450001,352.9872286200043,54130.2575076 2025-11-14,10:04:42.000,318,11082516,-795,0,1763114681,13269.048994730001,352.9731303599983,54129.9430872 2025-11-14,10:04:43.000,318,11082461,-795,0,1763114682,13269.089412590001,353.0436216599992,54129.887190240006 2025-11-14,10:04:44.000,318,11082448,-795,0,1763114683,13269.123094139992,353.0577199199979,54129.97802280001 2025-11-14,10:04:45.000,318,11082468,-795,0,1763114684,13269.109621520001,353.11411296000006,54129.88020312001 2025-11-14,10:04:46.000,318,11082472,-795,0,1763114685,13269.015313179996,353.14935861000413,54130.01994552 2025-11-14,10:04:47.000,318,11082466,-795,0,1763114686,13269.035522109996,353.2409973000031,54130.0129584 2025-11-14,10:04:48.000,318,11082491,-795,0,1763114687,13268.961422699991,353.2198499099977,54130.103790960005 2025-11-14,10:04:49.000,318,11082503,-795,0,1763114688,13269.022049489991,353.2832920799992,54130.08981672 2025-11-14,10:04:50.000,318,11082469,-795,0,1763114689,13268.954686389996,353.36083250999945,54130.17366216001 2025-11-14,10:04:51.000,318,11082461,-795,0,1763114690,13269.062467349991,353.38902903000417,54129.99199704 2025-11-14,10:04:52.000,318,11082497,-795,0,1763114691,13268.954686389996,353.3819799000048,54129.82430616 2025-11-14,10:04:53.000,318,11082455,-795,0,1763114692,13269.028785800001,353.44542206999904,54129.90815160001 2025-11-14,10:04:54.000,318,11082420,-795,0,1763114693,13268.934477459996,353.4665694600044,54129.936100080005 2025-11-14,10:04:55.000,318,11082498,-795,0,1763114694,13269.008576870001,353.48771685000247,54130.17366216001 2025-11-14,10:04:56.000,318,11082504,-795,0,1763114695,13268.96815901,353.5300116299986,54130.04090688 2025-11-14,10:04:57.000,318,11082482,-795,0,1763114696,13269.055731039996,353.57230641000206,54130.21558488001 2025-11-14,10:04:58.000,318,11082455,-795,0,1763114697,13269.015313179996,353.62165032000485,54130.222572000006 2025-11-14,10:04:59.000,318,11082459,-795,0,1763114698,13269.015313179996,353.6146011899982,54130.01994552 2025-11-14,10:05:00.000,318,11082484,-795,0,1763114699,13269.022049489991,353.6005029299995,54129.83828040001 2025-11-14,10:05:01.000,318,11082436,-795,0,1763114700,13269.082676279992,353.6005029299995,54129.97103568 2025-11-14,10:05:02.000,318,11082460,-795,0,1763114701,13268.954686389996,353.5864046700008,54129.59373120001 2025-11-14,10:05:03.000,318,11082510,-795,0,1763114702,13269.015313179996,353.663945100001,54130.08981672 2025-11-14,10:05:04.000,318,11082464,-795,0,1763114703,13269.069203660001,353.6427977100029,54130.033919760004 2025-11-14,10:05:05.000,318,11082471,-795,0,1763114704,13268.92774115,353.6146011899982,54129.831293279996 2025-11-14,10:05:06.000,318,11082477,-795,0,1763114705,13269.089412590001,353.663945100001,54130.1177652 2025-11-14,10:05:07.000,318,11082463,-795,0,1763114706,13269.096148899996,353.72033814000315,54130.0828296 2025-11-14,10:05:08.000,318,11082516,-795,0,1763114707,13269.022049489991,353.6498468400023,54129.72648648 2025-11-14,10:05:09.000,318,11082491,-795,0,1763114708,13269.035522109996,353.6427977100029,54129.62167968001 2025-11-14,10:05:10.000,318,11082467,-795,0,1763114709,13269.096148899996,353.60755205999885,54129.70552512 2025-11-14,10:05:11.000,318,11082497,-795,0,1763114710,13269.069203660001,353.65689597000164,54129.92911296001 2025-11-14,10:05:12.000,318,11082480,-795,0,1763114711,13269.008576870001,353.63574858000356,54129.887190240006 2025-11-14,10:05:13.000,318,11082490,-795,0,1763114712,13269.035522109996,353.6498468400023,54129.887190240006 2025-11-14,10:05:14.000,318,11082526,-795,0,1763114713,13269.035522109996,353.6286994500042,54129.91513872 2025-11-14,10:05:15.000,318,11082469,-795,0,1763114714,13269.109621520001,353.62165032000485,54129.998984159996 2025-11-14,10:05:16.000,318,11082488,-795,0,1763114715,13269.123094139992,353.5441098900046,54129.698538000004 2025-11-14,10:05:17.000,318,11082440,-795,0,1763114716,13269.143303069992,353.5441098900046,54129.61469256 2025-11-14,10:05:18.000,318,11082404,-795,0,1763114717,13269.109621520001,353.537060759998,54129.495911519996 2025-11-14,10:05:19.000,318,11082508,-795,0,1763114718,13269.096148899996,353.5159133699999,54129.46796304 2025-11-14,10:05:20.000,318,11082470,-795,0,1763114719,13269.123094139992,353.537060759998,54129.77539632 2025-11-14,10:05:21.000,318,11082509,-795,0,1763114720,13269.102885209992,353.537060759998,54129.71251224001 2025-11-14,10:05:22.000,318,11082482,-795,0,1763114721,13269.069203660001,353.45952032999776,54129.57975696 2025-11-14,10:05:23.000,318,11082480,-795,0,1763114722,13269.143303069992,353.48771685000247,54129.69155088001 2025-11-14,10:05:24.000,318,11082504,-795,0,1763114723,13269.210666170002,353.4806677200031,54129.75443496 2025-11-14,10:05:25.000,318,11082506,-795,0,1763114724,13269.237611409997,353.47361859000375,54129.52386000001 2025-11-14,10:05:26.000,318,11082447,-795,0,1763114725,13269.278029269997,353.4383729399997,54129.4190532 2025-11-14,10:05:27.000,318,11082471,-795,0,1763114726,13269.176984619997,353.47361859000375,54129.25834944001 2025-11-14,10:05:28.000,318,11082501,-795,0,1763114727,13269.217402479997,353.4806677200031,54129.62167968001 2025-11-14,10:05:29.000,318,11082445,-795,0,1763114728,13269.217402479997,353.47361859000375,54129.53783424 2025-11-14,10:05:30.000,318,11082485,-795,0,1763114729,13269.291501890002,353.48771685000247,54129.68456376 2025-11-14,10:05:31.000,318,11082481,-795,0,1763114730,13269.311710820002,353.48771685000247,54129.67757664 2025-11-14,10:05:32.000,318,11082498,-795,0,1763114731,13269.244347719992,353.45952032999776,54129.41206608 2025-11-14,10:05:33.000,318,11082494,-795,0,1763114732,13269.325183439993,353.48771685000247,54129.37713048001 2025-11-14,10:05:34.000,318,11082485,-795,0,1763114733,13269.365601299993,353.5300116299986,54129.2793108 2025-11-14,10:05:35.000,318,11082484,-795,0,1763114734,13269.338656059997,353.52296249999927,54129.33520776001 2025-11-14,10:05:36.000,318,11082443,-795,0,1763114735,13269.345392369993,353.5652572800027,54129.32123352 2025-11-14,10:05:37.000,318,11082492,-795,0,1763114736,13269.318447129997,353.6146011899982,54129.4889244 2025-11-14,10:05:38.000,318,11082494,-795,0,1763114737,13269.284765579992,353.67099423000036,54129.530847120004 2025-11-14,10:05:39.000,318,11082496,-795,0,1763114738,13269.432964399988,353.7132890100038,54129.67757664 2025-11-14,10:05:40.000,318,11082463,-795,0,1763114739,13269.432964399988,353.78378031000466,54129.68456376 2025-11-14,10:05:41.000,318,11082503,-795,0,1763114740,13269.473382259988,353.78378031000466,54129.70552512 2025-11-14,10:05:42.000,318,11082444,-795,0,1763114741,13269.325183439993,353.7273872700025,54129.0347616 2025-11-14,10:05:43.000,318,11082503,-795,0,1763114742,13269.453173329988,353.84017334999953,54129.195465360004 2025-11-14,10:05:44.000,318,11082510,-795,0,1763114743,13269.459909639998,353.90361552000104,54129.20245248 2025-11-14,10:05:45.000,318,11082504,-795,0,1763114744,13269.500327499998,353.9741068200019,54129.64264104001 2025-11-14,10:05:46.000,318,11082504,-795,0,1763114745,13269.486854879993,354.0586963800015,54129.61469256 2025-11-14,10:05:47.000,318,11082475,-795,0,1763114746,13269.365601299993,354.07984376999957,54129.32123352 2025-11-14,10:05:48.000,318,11082453,-795,0,1763114747,13269.399282849998,354.11508942000364,54129.39110472 2025-11-14,10:05:49.000,318,11082482,-795,0,1763114748,13269.581163219998,354.1080402900043,54129.74046072001 2025-11-14,10:05:50.000,318,11082427,-795,0,1763114749,13269.547481669993,354.1362368100017,54129.30027216 2025-11-14,10:05:51.000,318,11082493,-795,0,1763114750,13269.567690599994,354.1714824599985,54129.314246400005 2025-11-14,10:05:52.000,318,11082450,-795,0,1763114751,13269.473382259988,354.1785315899979,54129.027774480004 2025-11-14,10:05:53.000,318,11082491,-795,0,1763114752,13269.500327499998,354.2842685400028,54129.25834944001 2025-11-14,10:05:54.000,318,11082476,-795,0,1763114753,13269.480118569998,354.2560720199981,54129.481937280005 2025-11-14,10:05:55.000,318,11082473,-795,0,1763114754,13269.648526319994,354.3406615799977,54129.67058952001 2025-11-14,10:05:56.000,318,11082426,-795,0,1763114755,13269.628317389994,354.3336124499983,54129.6286668 2025-11-14,10:05:57.000,318,11082490,-795,0,1763114756,13269.71588941999,354.36180897000304,54129.663602399996 2025-11-14,10:05:58.000,318,11082480,-795,0,1763114757,13269.601372149998,354.3829563600011,54129.384117600006 2025-11-14,10:05:59.000,318,11082476,-795,0,1763114758,13269.661998939999,354.3547598400037,54129.2793108 2025-11-14,10:06:00.000,318,11082467,-795,0,1763114759,13269.682207869999,354.3900054900005,54129.33520776001 2025-11-14,10:06:01.000,318,11082489,-795,0,1763114760,13269.742834659999,354.39705461999984,54129.25834944001 2025-11-14,10:06:02.000,318,11082492,-795,0,1763114761,13269.608108459994,354.3688581000024,54129.28629792001 2025-11-14,10:06:03.000,318,11082527,-795,0,1763114762,13269.79672513999,354.4323002700039,54129.5587956 2025-11-14,10:06:04.000,318,11082494,-795,0,1763114763,13269.789988829994,354.43934940000327,54129.4190532 2025-11-14,10:06:05.000,318,11082512,-795,0,1763114764,13269.9045061,354.4886933099988,54129.69155088001 2025-11-14,10:06:06.000,318,11082430,-795,0,1763114765,13269.89776978999,354.4886933099988,54129.61469256 2025-11-14,10:06:07.000,318,11082496,-795,0,1763114766,13269.870824549995,354.4463985300026,54129.1046328 2025-11-14,10:06:08.000,318,11082458,-795,0,1763114767,13269.971869199995,354.4886933099988,54129.13258128 2025-11-14,10:06:09.000,318,11082465,-795,0,1763114768,13270.04596861,354.47459505000006,54129.22341384 2025-11-14,10:06:10.000,318,11082489,-795,0,1763114769,13270.072913849996,354.5521354800003,54129.4889244 2025-11-14,10:06:11.000,318,11082488,-795,0,1763114770,13270.12006801999,354.5521354800003,54129.45398880001 2025-11-14,10:06:12.000,318,11082484,-795,0,1763114771,13270.09985908999,354.57328286999837,54129.349182 2025-11-14,10:06:13.000,318,11082450,-795,0,1763114772,13270.221112669991,354.62262678000116,54129.46796304 2025-11-14,10:06:14.000,318,11082426,-795,0,1763114773,13270.295212079996,354.67197069000395,54129.54482136001 2025-11-14,10:06:15.000,318,11082478,-795,0,1763114774,13270.355838869997,354.64377416999923,54129.33520776001 2025-11-14,10:06:16.000,318,11082481,-795,0,1763114775,13270.355838869997,354.6790198200033,54129.18847824001 2025-11-14,10:06:17.000,318,11082455,-795,0,1763114776,13270.301948389992,354.67197069000395,54129.07668432 2025-11-14,10:06:18.000,318,11082483,-795,0,1763114777,13270.369311490002,354.693118080002,54129.11860704001 2025-11-14,10:06:19.000,318,11082518,-795,0,1763114778,13270.517510309997,354.7495111200042,54129.551808480006 2025-11-14,10:06:20.000,318,11082485,-795,0,1763114779,13270.530982930002,354.75656025000353,54129.61469256 2025-11-14,10:06:21.000,318,11082474,-795,0,1763114780,13270.524246619992,354.7777076400016,54129.481937280005 2025-11-14,10:06:22.000,318,11082480,-795,0,1763114781,13270.443410899992,354.7636093800029,54129.29328504 2025-11-14,10:06:23.000,318,11082501,-795,0,1763114782,13270.605082339993,354.7988550299997,54129.433027440005 2025-11-14,10:06:24.000,318,11082462,-795,0,1763114783,13270.598346029998,354.82000241999776,54129.25136232 2025-11-14,10:06:25.000,318,11082524,-795,0,1763114784,13270.726335919993,354.82000241999776,54129.30027216 2025-11-14,10:06:26.000,318,11082501,-795,0,1763114785,13270.733072229988,354.86934633000055,54129.30725928001 2025-11-14,10:06:27.000,318,11082482,-795,0,1763114786,13270.726335919993,354.8481989400025,54129.23738808001 2025-11-14,10:06:28.000,318,11082498,-795,0,1763114787,13270.766753779993,354.8622972000012,54129.62167968001 2025-11-14,10:06:29.000,318,11082484,-795,0,1763114788,13270.820644259999,354.93278850000206,54129.663602399996 2025-11-14,10:06:30.000,318,11082466,-795,0,1763114789,13270.800435329998,354.93278850000206,54129.663602399996 2025-11-14,10:06:31.000,318,11082478,-795,0,1763114790,13270.881271049999,354.911641110004,54129.57975696 2025-11-14,10:06:32.000,318,11082447,-795,0,1763114791,13270.874534739989,354.86934633000055,54129.37713048001 2025-11-14,10:06:33.000,318,11082493,-795,0,1763114792,13270.901479979999,354.897542849998,54129.216426720006 2025-11-14,10:06:34.000,318,11082529,-795,0,1763114793,13270.921688909999,354.8763954599999,54129.174504 2025-11-14,10:06:35.000,318,11082463,-795,0,1763114794,13271.069887729995,354.88344458999927,54129.41206608 2025-11-14,10:06:36.000,318,11082442,-795,0,1763114795,13271.09683296999,354.8763954599999,54129.4190532 2025-11-14,10:06:37.000,318,11082469,-795,0,1763114796,13271.150723449995,354.88344458999927,54129.65661528 2025-11-14,10:06:38.000,318,11082451,-795,0,1763114797,13271.110305589995,354.8763954599999,54129.53783424 2025-11-14,10:06:39.000,318,11082444,-795,0,1763114798,13271.24503179,354.83410068000376,54129.58674408 2025-11-14,10:06:40.000,318,11082516,-795,0,1763114799,13271.30565858,354.86934633000055,54129.62167968001 2025-11-14,10:06:41.000,318,11082477,-795,0,1763114800,13271.393230609996,354.8481989400025,54129.57276984001 2025-11-14,10:06:42.000,318,11082480,-795,0,1763114801,13271.332603819996,354.77065851000225,54129.12559416 2025-11-14,10:06:43.000,318,11082478,-795,0,1763114802,13271.534693119997,354.8129532899984,54129.25136232 2025-11-14,10:06:44.000,318,11082472,-795,0,1763114803,13271.622265149992,354.80590415999905,54129.37014336 2025-11-14,10:06:45.000,318,11082476,-795,0,1763114804,13271.716573489997,354.8129532899984,54129.328220639996 2025-11-14,10:06:46.000,318,11082451,-795,0,1763114805,13271.797409209998,354.78475677000097,54129.530847120004 2025-11-14,10:06:47.000,318,11082481,-795,0,1763114806,13271.851299690003,354.7777076400016,54129.600718320005 2025-11-14,10:06:48.000,318,11082433,-795,0,1763114807,13271.851299690003,354.7777076400016,54129.46796304 2025-11-14,10:06:49.000,318,11082495,-795,0,1763114808,13271.952344339988,354.7001672100014,54129.25834944001 2025-11-14,10:06:50.000,318,11082507,-795,0,1763114809,13272.18137888,354.7636093800029,54129.61469256 2025-11-14,10:06:51.000,318,11082464,-795,0,1763114810,13272.30263246,354.7424619900048,54129.37014336 2025-11-14,10:06:52.000,318,11082483,-795,0,1763114811,13272.289159839995,354.68606895000266,54128.95091616001 2025-11-14,10:06:53.000,318,11082498,-795,0,1763114812,13272.45756758999,354.7424619900048,54129.23738808001 2025-11-14,10:06:55.000,318,11082490,-795,0,1763114814,13272.659656889991,354.7988550299997,54129.47495016001 2025-11-14,10:06:56.000,318,11082481,-795,0,1763114815,13272.787646780002,354.7918059000003,54129.551808480006 2025-11-14,10:06:57.000,318,11082493,-795,0,1763114816,13272.848273570002,354.80590415999905,54129.530847120004 2025-11-14,10:06:58.000,318,11082466,-795,0,1763114817,13272.915636669997,354.8270515500044,54129.44001456 2025-11-14,10:06:59.000,318,11082507,-795,0,1763114818,13273.104253349993,354.8129532899984,54129.663602399996 2025-11-14,10:07:00.000,318,11082467,-795,0,1763114819,13273.232243239989,354.78475677000097,54129.433027440005 2025-11-14,10:07:01.000,318,11082482,-715,0,1763114820,13273.279397409999,354.8129532899984,54129.35616912001 2025-11-14,10:07:02.000,318,11082416,-795,0,1763114821,13273.279397409999,354.7988550299997,54129.16751688001 2025-11-14,10:07:03.000,318,11082460,-795,0,1763114822,13273.33328788999,354.7918059000003,54129.06271008 2025-11-14,10:07:04.000,318,11082496,-795,0,1763114823,13273.42085992,354.88344458999927,54129.5587956 2025-11-14,10:07:05.000,318,11082489,-795,0,1763114824,13273.56232243,354.8622972000012,54129.58674408 2025-11-14,10:07:06.000,318,11082513,-795,0,1763114825,13273.63642183999,354.86934633000055,54129.71251224001 2025-11-14,10:07:07.000,318,11082532,-795,0,1763114826,13273.73746648999,354.88344458999927,54129.78238344 2025-11-14,10:07:08.000,318,11082483,-795,0,1763114827,13273.75767541999,354.911641110004,54129.76142208001 2025-11-14,10:07:09.000,318,11082490,-795,0,1763114828,13273.811565899996,354.88344458999927,54129.30725928001 2025-11-14,10:07:10.000,318,11082407,-795,0,1763114829,13273.872192689996,354.8481989400025,54129.40507896001 2025-11-14,10:07:11.000,318,11082506,-795,0,1763114830,13273.892401619996,354.86934633000055,54129.44001456 2025-11-14,10:07:12.000,318,11082414,-795,0,1763114831,13273.838511139991,354.7988550299997,54129.30027216 2025-11-14,10:07:13.000,318,11082460,-795,0,1763114832,13273.939555789992,354.83410068000376,54129.47495016001 2025-11-14,10:07:14.000,318,11082491,-795,0,1763114833,13274.081018299992,354.8481989400025,54129.82430616 2025-11-14,10:07:15.000,318,11082497,-795,0,1763114834,13274.067545680002,354.8481989400025,54129.83828040001 2025-11-14,10:07:16.000,318,11082522,-795,0,1763114835,13274.242689739993,354.8481989400025,54130.01994552 2025-11-14,10:07:17.000,318,11082502,-795,0,1763114836,13274.242689739993,354.85524807000184,54129.95007432 2025-11-14,10:07:18.000,318,11082477,-795,0,1763114837,13274.256162359998,354.82000241999776,54129.57276984001 2025-11-14,10:07:19.000,318,11082498,-795,0,1763114838,13274.357207009998,354.8270515500044,54129.59373120001 2025-11-14,10:07:20.000,318,11082487,-795,0,1763114839,13274.444779039994,354.8129532899984,54129.67058952001 2025-11-14,10:07:21.000,318,11082478,-795,0,1763114840,13274.525614759994,354.83410068000376,54129.77539632 2025-11-14,10:07:22.000,318,11082501,-795,0,1763114841,13274.512142139989,354.75656025000353,54129.89417736 2025-11-14,10:07:23.000,318,11082468,-795,0,1763114842,13274.512142139989,354.7283637299988,54129.78937056001 2025-11-14,10:07:24.000,318,11082458,-795,0,1763114843,13274.79506715999,354.7988550299997,54130.04789400001 2025-11-14,10:07:25.000,318,11082503,-795,0,1763114844,13274.86243026,354.82000241999776,54130.09680384001 2025-11-14,10:07:26.000,318,11082460,-795,0,1763114845,13274.93652966999,354.7918059000003,54130.054881120006 2025-11-14,10:07:27.000,318,11082485,-795,0,1763114846,13274.95673859999,354.7988550299997,54129.78238344 2025-11-14,10:07:28.000,318,11082555,-795,0,1763114847,13274.96347491,354.7354128599982,54129.63565392 2025-11-14,10:07:29.000,318,11082489,-795,0,1763114848,13275.051046939996,354.75656025000353,54129.719499360006 2025-11-14,10:07:30.000,318,11082521,-795,0,1763114849,13274.970211219996,354.77065851000225,54129.78238344 2025-11-14,10:07:31.000,318,11082483,-795,0,1763114850,13275.125146350001,354.7988550299997,54129.998984159996 2025-11-14,10:07:32.000,318,11082499,-795,0,1763114851,13275.347444580002,354.7918059000003,54130.222572000006 2025-11-14,10:07:33.000,318,11082434,-795,0,1763114852,13275.259872549992,354.7495111200042,54129.90815160001 2025-11-14,10:07:34.000,318,11082459,-795,0,1763114853,13275.448489230002,354.77065851000225,54130.166675039996 2025-11-14,10:07:35.000,318,11082509,-795,0,1763114854,13275.468698160003,354.77065851000225,54130.19462352001 2025-11-14,10:07:36.000,318,11082488,-795,0,1763114855,13275.529324949988,354.72131459999946,54129.99199704 2025-11-14,10:07:37.000,318,11082470,-795,0,1763114856,13275.603424359993,354.7424619900048,54130.0129584 2025-11-14,10:07:38.000,318,11082450,-795,0,1763114857,13275.502379709993,354.7283637299988,54129.873216 2025-11-14,10:07:39.000,318,11082447,-795,0,1763114858,13275.563006499993,354.7354128599982,54130.27846896 2025-11-14,10:07:40.000,318,11082473,-795,0,1763114859,13275.677523769999,354.77065851000225,54130.36231440001 2025-11-14,10:07:41.000,318,11082491,-795,0,1763114860,13275.724677939994,354.7354128599982,54130.439172720005 2025-11-14,10:07:42.000,318,11082422,-795,0,1763114861,13275.731414249989,354.7283637299988,54130.44615984 2025-11-14,10:07:43.000,318,11082550,-795,0,1763114862,13275.630369599989,354.64377416999923,54130.11077808 2025-11-14,10:07:44.000,318,11082514,-795,0,1763114863,13275.664051149994,354.6649215600046,54130.25052048 2025-11-14,10:07:45.000,318,11082517,-795,0,1763114864,13275.697732699999,354.6296759100005,54129.936100080005 2025-11-14,10:07:46.000,318,11082509,-795,0,1763114865,13275.77183210999,354.62262678000116,54130.06885536 2025-11-14,10:07:47.000,318,11082465,-795,0,1763114866,13275.83245889999,354.55918460999965,54130.21558488001 2025-11-14,10:07:48.000,318,11082472,-795,0,1763114867,13275.85266782999,354.6155776500018,54130.557953760006 2025-11-14,10:07:49.000,318,11082512,-795,0,1763114868,13275.77183210999,354.58738113000436,54130.48109544001 2025-11-14,10:07:50.000,318,11082454,-795,0,1763114869,13275.717941629999,354.6014793900031,54130.31340456001 2025-11-14,10:07:51.000,318,11082431,-795,0,1763114870,13275.85266782999,354.5309880900022,54130.51603104 2025-11-14,10:07:52.000,318,11082513,-795,0,1763114871,13275.886349379994,354.5309880900022,54130.62782496001 2025-11-14,10:07:53.000,318,11082504,-795,0,1763114872,13275.75162317999,354.4675459200007,54130.201610640004 2025-11-14,10:07:54.000,318,11082497,-795,0,1763114873,13275.87287675999,354.4886933099988,54130.25052048 2025-11-14,10:07:55.000,318,11082488,-795,0,1763114874,13275.95371247999,354.453447660002,54130.41821136 2025-11-14,10:07:56.000,318,11082481,-795,0,1763114875,13275.946976169995,354.42525114000455,54130.44615984 2025-11-14,10:07:57.000,318,11082469,-795,0,1763114876,13275.94023986,354.4182020099979,54130.74660600001 2025-11-14,10:07:58.000,318,11082431,-795,0,1763114877,13275.866140449994,354.42525114000455,54130.571928 2025-11-14,10:07:59.000,318,11082447,-795,0,1763114878,13275.89308568999,354.36180897000304,54130.62782496001 2025-11-14,10:08:00.000,318,11082504,-795,0,1763114879,13275.96044879,354.3900054900005,54130.81647720001 2025-11-14,10:08:01.000,318,11082516,-795,0,1763114880,13275.967185099995,354.3829563600011,54130.76756736001 2025-11-14,10:08:02.000,318,11082512,-795,0,1763114881,13275.83919521,354.3406615799977,54130.51603104 2025-11-14,10:08:03.000,318,11082525,-795,0,1763114882,13275.805513659994,354.2208263700013,54130.18064928 2025-11-14,10:08:04.000,318,11082477,-795,0,1763114883,13275.96044879,354.3195141899996,54130.49506968 2025-11-14,10:08:05.000,318,11082468,-795,0,1763114884,13275.99413033999,354.3195141899996,54130.571928 2025-11-14,10:08:06.000,318,11082436,-795,0,1763114885,13275.98065772,354.3688581000024,54130.88634840001 2025-11-14,10:08:07.000,318,11082510,-795,0,1763114886,13276.007602959995,354.31246506000025,54130.87936128 2025-11-14,10:08:08.000,318,11082516,-795,0,1763114887,13275.899822,354.2913176700022,54130.71865752001 2025-11-14,10:08:09.000,318,11082481,-795,0,1763114888,13275.92003093,354.3054159300009,54130.76058024 2025-11-14,10:08:10.000,318,11082502,-795,0,1763114889,13275.96044879,354.2913176700022,54130.90730976 2025-11-14,10:08:11.000,318,11082457,-795,0,1763114890,13276.088438679995,354.24902288999874,54130.69769616001 2025-11-14,10:08:12.000,318,11082486,-795,0,1763114891,13276.048020819995,354.2560720199981,54130.58590224 2025-11-14,10:08:13.000,318,11082495,-795,0,1763114892,13275.967185099995,354.16443332999916,54130.334365919996 2025-11-14,10:08:14.000,318,11082420,-795,0,1763114893,13276.007602959995,354.1714824599985,54130.54397952 2025-11-14,10:08:15.000,318,11082461,-795,0,1763114894,13276.09517498999,354.1855807200045,54130.85839992 2025-11-14,10:08:16.000,318,11082480,-795,0,1763114895,13276.128856539995,354.22787550000066,54130.90730976 2025-11-14,10:08:17.000,318,11082464,-795,0,1763114896,13276.17601070999,354.1714824599985,54130.93525824001 2025-11-14,10:08:18.000,318,11082468,-795,0,1763114897,13276.02107558,354.15033507000044,54130.655773440005 2025-11-14,10:08:19.000,318,11082484,-795,0,1763114898,13276.18274702,354.1573841999998,54130.91429688001 2025-11-14,10:08:20.000,318,11082476,-795,0,1763114899,13276.189483329996,354.12918768000236,54130.57891512001 2025-11-14,10:08:21.000,318,11082496,-795,0,1763114900,13276.297264289991,354.10099115999765,54130.725644640006 2025-11-14,10:08:22.000,318,11082417,-795,0,1763114901,13276.290527979996,354.0939420299983,54130.69070904 2025-11-14,10:08:23.000,318,11082524,-795,0,1763114902,13276.189483329996,354.0445981200028,54130.571928 2025-11-14,10:08:24.000,318,11082474,-795,0,1763114903,13276.297264289991,354.05164725000213,54130.872374160004 2025-11-14,10:08:25.000,318,11082508,-795,0,1763114904,13276.310736909996,354.0234507300047,54130.87936128 2025-11-14,10:08:26.000,318,11082520,-795,0,1763114905,13276.398308939992,354.0234507300047,54131.05403928001 2025-11-14,10:08:27.000,318,11082508,-795,0,1763114906,13276.452199419997,353.99525421,54131.088974880004 2025-11-14,10:08:28.000,318,11082480,-795,0,1763114907,13276.465672040002,354.01640159999806,54131.08198776001 2025-11-14,10:08:29.000,318,11082526,-795,0,1763114908,13276.472408349997,353.9247629099991,54130.59288936 2025-11-14,10:08:30.000,318,11082455,-795,0,1763114909,13276.506089900002,353.90361552000104,54130.69070904 2025-11-14,10:08:31.000,318,11082486,-795,0,1763114910,13276.546507760002,353.88246813000296,54130.774554480005 2025-11-14,10:08:32.000,318,11082502,-795,0,1763114911,13276.580189309992,353.8754190000036,54130.88634840001 2025-11-14,10:08:33.000,318,11082462,-795,0,1763114912,13276.445463110002,353.7626329199993,54130.78852872 2025-11-14,10:08:34.000,318,11082470,-795,0,1763114913,13276.546507760002,353.8472224799989,54131.01910368 2025-11-14,10:08:35.000,318,11082461,-795,0,1763114914,13276.634079789997,353.776731179998,54131.12391048 2025-11-14,10:08:36.000,318,11082484,-795,0,1763114915,13276.634079789997,353.7626329199993,54131.207755920004 2025-11-14,10:08:37.000,318,11082447,-795,0,1763114916,13276.634079789997,353.776731179998,54131.207755920004 2025-11-14,10:08:38.000,318,11082468,-795,0,1763114917,13276.553244069997,353.70623988000443,54130.7815416 2025-11-14,10:08:39.000,318,11082472,-795,0,1763114918,13276.566716690002,353.65689597000164,54130.90032264 2025-11-14,10:08:40.000,318,11082501,-795,0,1763114919,13276.566716690002,353.6780433599997,54130.9562196 2025-11-14,10:08:41.000,318,11082457,-795,0,1763114920,13276.559980379992,353.663945100001,54131.11692336 2025-11-14,10:08:42.000,318,11082455,-795,0,1763114921,13276.418517869992,353.6286994500042,54131.1658332 2025-11-14,10:08:43.000,318,11082471,-795,0,1763114922,13276.351154769996,353.62165032000485,54131.06801352 2025-11-14,10:08:44.000,318,11082469,-795,0,1763114923,13276.418517869992,353.6005029299995,54131.19378168 2025-11-14,10:08:45.000,318,11082528,-795,0,1763114924,13276.438726799992,353.6146011899982,54131.38243392 2025-11-14,10:08:46.000,318,11082439,-795,0,1763114925,13276.384836320001,353.537060759998,54131.28461424 2025-11-14,10:08:47.000,318,11082481,-795,0,1763114926,13276.384836320001,353.5018151100012,54131.00512944 2025-11-14,10:08:48.000,318,11082481,-795,0,1763114927,13276.290527979996,353.4524711999984,54130.9562196 2025-11-14,10:08:49.000,318,11082475,-795,0,1763114928,13276.24337381,353.3749307699982,54130.90730976 2025-11-14,10:08:50.000,318,11082490,-795,0,1763114929,13276.24337381,353.41017642000224,54131.24967864001 2025-11-14,10:08:51.000,318,11082481,-795,0,1763114930,13276.17601070999,353.4031272900029,54131.277627120005 2025-11-14,10:08:52.000,318,11082439,-795,0,1763114931,13276.229901189996,353.38902903000417,54131.38942104001 2025-11-14,10:08:53.000,318,11082438,-795,0,1763114932,13275.967185099995,353.3044394700046,54131.03307792001 2025-11-14,10:08:54.000,318,11082506,-795,0,1763114933,13276.108647609995,353.2903412099986,54131.33352408 2025-11-14,10:08:55.000,318,11082497,-795,0,1763114934,13276.088438679995,353.2691938200005,54131.33352408 2025-11-14,10:08:56.000,318,11082474,-795,0,1763114935,13276.07496605999,353.1846042600009,54131.109936240005 2025-11-14,10:08:57.000,318,11082504,-795,0,1763114936,13276.02107558,353.16345687000285,54131.061026400006 2025-11-14,10:08:58.000,318,11082485,-795,0,1763114937,13275.93350354999,353.1211620899994,54131.00512944 2025-11-14,10:08:59.000,318,11082429,-795,0,1763114938,13275.97392140999,353.13526034999813,54131.43134376 2025-11-14,10:09:00.000,318,11082458,-795,0,1763114939,13276.03454819999,353.092965570002,54131.48724072001 2025-11-14,10:09:01.000,318,11082508,-795,0,1763114940,13276.03454819999,353.05067078999855,54131.50121496 2025-11-14,10:09:02.000,318,11082439,-795,0,1763114941,13275.99413033999,353.02952340000047,54131.43833088001 2025-11-14,10:09:03.000,318,11082495,-795,0,1763114942,13275.85266782999,352.93083558000217,54131.11692336 2025-11-14,10:09:04.000,318,11082486,-795,0,1763114943,13275.96044879,352.96608122999896,54131.11692336 2025-11-14,10:09:05.000,318,11082505,-795,0,1763114944,13275.987394029995,352.8814916699994,54131.04705216 2025-11-14,10:09:06.000,318,11082458,-795,0,1763114945,13276.02107558,352.91673732000345,54131.13788472 2025-11-14,10:09:07.000,318,11082494,-795,0,1763114946,13276.02107558,352.9096881900041,54131.20076880001 2025-11-14,10:09:08.000,318,11082487,-795,0,1763114947,13276.007602959995,352.91673732000345,54131.48724072001 2025-11-14,10:09:09.000,318,11082490,-795,0,1763114948,13276.01433926999,352.9096881900041,54131.396408160006 2025-11-14,10:09:10.000,318,11082452,-795,0,1763114949,13276.01433926999,352.8814916699994,54131.45230512 2025-11-14,10:09:11.000,318,11082466,-795,0,1763114950,13276.027811889995,352.83214776000386,54131.41736952001 2025-11-14,10:09:12.000,318,11082479,-795,0,1763114951,13276.00086665,352.83214776000386,54131.396408160006 2025-11-14,10:09:13.000,318,11082459,-795,0,1763114952,13275.926767239995,352.761656460003,54131.01211656001 2025-11-14,10:09:14.000,318,11082505,-795,0,1763114953,13275.95371247999,352.80395123999915,54130.99814232 2025-11-14,10:09:15.000,318,11082493,-795,0,1763114954,13276.068229749995,352.761656460003,54131.21474304 2025-11-14,10:09:16.000,318,11082463,-795,0,1763114955,13276.01433926999,352.76870559000236,54131.22173016001 2025-11-14,10:09:17.000,318,11082491,-795,0,1763114956,13275.99413033999,352.7475582000043,54131.494227840005 2025-11-14,10:09:18.000,318,11082448,-795,0,1763114957,13275.946976169995,352.75460733000364,54131.375446800004 2025-11-14,10:09:19.000,318,11082417,-795,0,1763114958,13275.98065772,352.71936167999957,54131.396408160006 2025-11-14,10:09:20.000,318,11082476,-795,0,1763114959,13275.96044879,352.71936167999957,54131.48724072001 2025-11-14,10:09:21.000,318,11082511,-795,0,1763114960,13276.00086665,352.65591950999806,54131.494227840005 2025-11-14,10:09:22.000,318,11082500,-795,0,1763114961,13275.83919521,352.5924773400038,54131.08198776001 2025-11-14,10:09:23.000,318,11082486,-795,0,1763114962,13275.77183210999,352.58542821000447,54130.81647720001 2025-11-14,10:09:24.000,318,11082502,-795,0,1763114963,13275.89308568999,352.63477212,54131.26365288 2025-11-14,10:09:25.000,318,11082459,-795,0,1763114964,13275.899822,352.63477212,54131.28461424 2025-11-14,10:09:26.000,318,11082431,-795,0,1763114965,13275.87961307,352.6770669000034,54131.50121496 2025-11-14,10:09:27.000,318,11082446,-795,0,1763114966,13275.818986279999,352.6136247300019,54131.50121496 2025-11-14,10:09:28.000,318,11082483,-795,0,1763114967,13275.677523769999,352.5995264700032,54131.19378168 2025-11-14,10:09:29.000,318,11082457,-795,0,1763114968,13275.744886869994,352.5642808199991,54131.375446800004 2025-11-14,10:09:30.000,318,11082484,-795,0,1763114969,13275.765095799994,352.57837907999783,54131.55711192001 2025-11-14,10:09:31.000,318,11082465,-795,0,1763114970,13275.724677939994,352.5360843000017,54131.29160136 2025-11-14,10:09:32.000,318,11082453,-795,0,1763114971,13275.623633289993,352.54313343000103,54131.18679456 2025-11-14,10:09:33.000,318,11082438,-795,0,1763114972,13275.515852329998,352.5008386500049,54130.90730976 2025-11-14,10:09:34.000,318,11082439,-795,0,1763114973,13275.569742809988,352.5360843000017,54131.19378168 2025-11-14,10:09:35.000,318,11082446,-795,0,1763114974,13275.529324949988,352.5501825600004,54131.494227840005 2025-11-14,10:09:36.000,318,11082471,-795,0,1763114975,13275.488907090003,352.57132994999847,54131.63397024001 2025-11-14,10:09:37.000,318,11082486,-795,0,1763114976,13275.475434469998,352.5290351700023,54131.62698312 2025-11-14,10:09:38.000,318,11082492,-795,0,1763114977,13275.327235650002,352.52198604000296,54131.52217632 2025-11-14,10:09:39.000,318,11082475,-795,0,1763114978,13275.354180889997,352.4867403899989,54131.51518920001 2025-11-14,10:09:40.000,318,11082488,-795,0,1763114979,13275.374389819997,352.47264213000017,54131.40339528 2025-11-14,10:09:41.000,318,11082491,-795,0,1763114980,13275.320499339992,352.430347350004,54131.29858848001 2025-11-14,10:09:42.000,318,11082458,-795,0,1763114981,13275.239663619992,352.4373964800034,54131.375446800004 2025-11-14,10:09:43.000,318,11082479,-795,0,1763114982,13275.051046939996,352.33165952999843,54131.10294912001 2025-11-14,10:09:44.000,318,11082453,-795,0,1763114983,13275.017365389991,352.3669051800025,54131.424356640004 2025-11-14,10:09:45.000,318,11082469,-795,0,1763114984,13275.04431063,352.35985605000315,54131.47326648 2025-11-14,10:09:46.000,318,11082497,-795,0,1763114985,13275.04431063,352.3246103999991,54131.64095736 2025-11-14,10:09:47.000,318,11082506,-795,0,1763114986,13275.057783249991,352.33165952999843,54131.661918720005 2025-11-14,10:09:48.000,318,11082480,-795,0,1763114987,13274.96347491,352.26116823000484,54131.65493160001 2025-11-14,10:09:49.000,318,11082497,-795,0,1763114988,13274.950002289996,352.23297171000013,54131.1658332 2025-11-14,10:09:50.000,318,11082481,-795,0,1763114989,13274.95673859999,352.2188734500014,54131.277627120005 2025-11-14,10:09:51.000,318,11082482,-795,0,1763114990,13274.91632073999,352.190676930004,54131.228717280006 2025-11-14,10:09:52.000,318,11082504,-795,0,1763114991,13274.76138561,352.1695295399986,54131.29858848001 2025-11-14,10:09:53.000,318,11082478,-795,0,1763114992,13274.79506715999,352.0567434600016,54131.31256272 2025-11-14,10:09:54.000,318,11082503,-795,0,1763114993,13274.85569394999,352.1060873700044,54131.445318000005 2025-11-14,10:09:55.000,318,11082452,-795,0,1763114994,13274.889375499995,352.0708417200003,54131.58506040001 2025-11-14,10:09:56.000,318,11082457,-795,0,1763114995,13274.88263919,352.0567434600016,54131.543137680004 2025-11-14,10:09:57.000,318,11082442,-795,0,1763114996,13274.90284812,352.0355960700035,54131.53615056001 2025-11-14,10:09:58.000,318,11082449,-795,0,1763114997,13274.87590287999,352.0073995499988,54131.158846080005 2025-11-14,10:09:59.000,318,11082497,-795,0,1763114998,13274.80180347,351.9439573800046,54130.991155200005 2025-11-14,10:10:00.000,318,11082432,-795,0,1763114999,13274.77485822999,351.9087117300005,54131.04705216 2025-11-14,10:10:01.000,318,11082466,-795,0,1763115000,13274.81527608999,351.8946134700018,54131.29160136 2025-11-14,10:10:02.000,318,11082503,-795,0,1763115001,13274.77485822999,351.9087117300005,54131.45929224 2025-11-14,10:10:03.000,318,11082481,-795,0,1763115002,13274.66034096,351.8241221700009,54131.19378168 2025-11-14,10:10:04.000,318,11082503,-795,0,1763115003,13274.747912989995,351.8241221700009,54131.38243392 2025-11-14,10:10:05.000,318,11082504,-795,0,1763115004,13274.77485822999,351.80297478000284,54131.43833088001 2025-11-14,10:10:06.000,318,11082424,-795,0,1763115005,13274.75464929999,351.85231868999836,54131.40339528 2025-11-14,10:10:07.000,318,11082502,-795,0,1763115006,13274.707495129995,351.75363087000005,54131.00512944 2025-11-14,10:10:08.000,318,11082462,-795,0,1763115007,13274.626659409994,351.732483480002,54130.942245360005 2025-11-14,10:10:09.000,318,11082476,-795,0,1763115008,13274.59297785999,351.6760904399998,54130.86538704001 2025-11-14,10:10:10.000,318,11082495,-795,0,1763115009,13274.606450479994,351.7254343500026,54131.3055756 2025-11-14,10:10:11.000,318,11082471,-795,0,1763115010,13274.64013203,351.69018869999854,54131.36845968001 2025-11-14,10:10:12.000,318,11082502,-795,0,1763115011,13274.545823689994,351.66904131000047,54131.35448544 2025-11-14,10:10:13.000,318,11082437,-795,0,1763115012,13274.424570109994,351.6267465300043,54131.06801352 2025-11-14,10:10:14.000,318,11082478,-795,0,1763115013,13274.438042729998,351.6619921800011,54131.207755920004 2025-11-14,10:10:15.000,318,11082450,-795,0,1763115014,13274.451515349989,351.6196973999977,54131.24967864001 2025-11-14,10:10:16.000,318,11082475,-795,0,1763115015,13274.424570109994,351.5985500099996,54130.9562196 2025-11-14,10:10:17.000,318,11082494,-795,0,1763115016,13274.417833799998,351.59150088000024,54130.991155200005 2025-11-14,10:10:18.000,318,11082484,-795,0,1763115017,13274.262898669993,351.57035349000216,54130.921284000004 2025-11-14,10:10:19.000,318,11082505,-795,0,1763115018,13274.350470699988,351.6196973999977,54131.26365288 2025-11-14,10:10:20.000,318,11082461,-795,0,1763115019,13274.310052839988,351.6126482699983,54131.41736952001 2025-11-14,10:10:21.000,318,11082467,-795,0,1763115020,13274.323525459993,351.65494305000175,54131.375446800004 2025-11-14,10:10:22.000,318,11082488,-795,0,1763115021,13274.283107599993,351.66904131000047,54131.38243392 2025-11-14,10:10:23.000,318,11082473,-795,0,1763115022,13274.074281989997,351.6619921800011,54131.040065040004 2025-11-14,10:10:24.000,318,11082463,-795,0,1763115023,13274.155117709997,351.6831395699992,54130.97019384 2025-11-14,10:10:25.000,318,11082469,-795,0,1763115024,13274.182062949993,351.6831395699992,54130.94923248 2025-11-14,10:10:26.000,318,11082473,-795,0,1763115025,13274.195535569997,351.6972378299979,54131.040065040004 2025-11-14,10:10:27.000,318,11082474,-795,0,1763115026,13274.202271879993,351.7254343500026,54131.05403928001 2025-11-14,10:10:28.000,318,11082533,-795,0,1763115027,13274.175326639997,351.80297478000284,54131.326536960005 2025-11-14,10:10:29.000,318,11082513,-795,0,1763115028,13274.148381400002,351.83822042999964,54131.18679456 2025-11-14,10:10:30.000,318,11082440,-795,0,1763115029,13274.148381400002,351.9228099899992,54131.3055756 2025-11-14,10:10:31.000,318,11082463,-795,0,1763115030,13274.161854019992,351.95100651000394,54131.33352408 2025-11-14,10:10:32.000,318,11082510,-795,0,1763115031,13274.121436159992,351.9792030300014,54131.375446800004 2025-11-14,10:10:33.000,318,11082481,-795,0,1763115032,13273.932819479996,351.9580556400033,54130.80250296 2025-11-14,10:10:34.000,318,11082507,-795,0,1763115033,13274.060809369992,351.9933012900001,54130.96320672001 2025-11-14,10:10:35.000,318,11082500,-795,0,1763115034,13274.101227229992,352.0355960700035,54131.095962 2025-11-14,10:10:36.000,318,11082451,-795,0,1763115035,13274.101227229992,352.04969433000224,54131.13089760001 2025-11-14,10:10:37.000,318,11082470,-795,0,1763115036,13274.101227229992,352.09903823999775,54131.38243392 2025-11-14,10:10:38.000,318,11082470,-795,0,1763115037,13273.986709960001,352.09903823999775,54131.18679456 2025-11-14,10:10:39.000,318,11082459,-795,0,1763115038,13274.027127820002,352.08493997999904,54131.3055756 2025-11-14,10:10:40.000,318,11082516,-795,0,1763115039,13274.020391509992,352.12723476000247,54131.3055756 2025-11-14,10:10:41.000,318,11082475,-795,0,1763115040,13274.020391509992,352.09903823999775,54131.40339528 2025-11-14,10:10:42.000,318,11082481,-795,0,1763115041,13273.865456380001,352.04969433000224,54130.90730976 2025-11-14,10:10:43.000,318,11082460,-795,0,1763115042,13273.831774829996,352.0567434600016,54130.7116704 2025-11-14,10:10:44.000,318,11082460,-795,0,1763115043,13273.919346859991,352.0919891099984,54130.97718096 2025-11-14,10:10:45.000,318,11082504,-795,0,1763115044,13273.926083170001,352.11313650000375,54131.17980744001 2025-11-14,10:10:46.000,318,11082447,-795,0,1763115045,13273.865456380001,352.1342838900018,54131.33352408 2025-11-14,10:10:47.000,318,11082524,-795,0,1763115046,13273.885665310001,352.12723476000247,54131.36147256 2025-11-14,10:10:48.000,318,11082467,-795,0,1763115047,13273.831774829996,352.1342838900018,54131.29858848001 2025-11-14,10:10:49.000,318,11082465,-795,0,1763115048,13273.67683969999,352.1060873700044,54130.94923248 2025-11-14,10:10:50.000,318,11082514,-795,0,1763115049,13273.791356969996,352.16248040999926,54131.18679456 2025-11-14,10:10:51.000,318,11082477,-795,0,1763115050,13273.78462066,352.09903823999775,54130.86538704001 2025-11-14,10:10:52.000,318,11082471,-795,0,1763115051,13273.892401619996,352.1060873700044,54131.07500064 2025-11-14,10:10:53.000,318,11082407,-795,0,1763115052,13273.710521249996,352.09903823999775,54130.557953760006 2025-11-14,10:10:54.000,318,11082410,-795,0,1763115053,13273.878928999991,352.1836278000046,54131.1658332 2025-11-14,10:10:55.000,318,11082483,-795,0,1763115054,13273.885665310001,352.14838215000054,54131.256665760004 2025-11-14,10:10:56.000,318,11082499,-795,0,1763115055,13273.892401619996,352.1836278000046,54131.33352408 2025-11-14,10:10:57.000,318,11082493,-795,0,1763115056,13273.912610549996,352.14838215000054,54131.34749832001 2025-11-14,10:10:58.000,318,11082474,-795,0,1763115057,13273.82503852,352.2047751900027,54131.19378168 2025-11-14,10:10:59.000,318,11082494,-795,0,1763115058,13273.82503852,352.21182432000205,54131.2357044 2025-11-14,10:11:00.000,318,11082490,-795,0,1763115059,13273.946292100001,352.190676930004,54131.061026400006 2025-11-14,10:11:01.000,318,11082466,-795,0,1763115060,13273.932819479996,352.1836278000046,54131.0260908 2025-11-14,10:11:02.000,318,11082442,-795,0,1763115061,13273.926083170001,352.2047751900027,54131.061026400006 2025-11-14,10:11:03.000,318,11082517,-795,0,1763115062,13273.831774829996,352.21182432000205,54131.08198776001 2025-11-14,10:11:04.000,318,11082492,-795,0,1763115063,13273.892401619996,352.2682173600042,54131.13089760001 2025-11-14,10:11:05.000,318,11082439,-795,0,1763115064,13273.919346859991,352.26116823000484,54131.17980744001 2025-11-14,10:11:06.000,318,11082556,-795,0,1763115065,13273.959764719992,352.31051214000036,54131.31256272 2025-11-14,10:11:07.000,318,11082497,-795,0,1763115066,13274.006918890002,352.29641388000164,54131.3405112 2025-11-14,10:11:08.000,318,11082505,-795,0,1763115067,13273.986709960001,352.3457577900044,54131.29858848001 2025-11-14,10:11:09.000,318,11082470,-795,0,1763115068,13274.020391509992,352.27526649000356,54130.85839992 2025-11-14,10:11:10.000,318,11082467,-795,0,1763115069,13273.986709960001,352.2893647500023,54131.03307792001 2025-11-14,10:11:11.000,318,11082489,-795,0,1763115070,13274.000182579992,352.31051214000036,54131.03307792001 2025-11-14,10:11:12.000,318,11082462,-795,0,1763115071,13274.020391509992,352.3387086599978,54131.28461424 2025-11-14,10:11:13.000,318,11082504,-795,0,1763115072,13273.899137929991,352.303463010001,54131.11692336 2025-11-14,10:11:14.000,318,11082505,-795,0,1763115073,13273.926083170001,352.31051214000036,54131.17282032 2025-11-14,10:11:15.000,318,11082472,-795,0,1763115074,13273.966501030001,352.2893647500023,54131.31256272 2025-11-14,10:11:16.000,318,11082459,-795,0,1763115075,13273.939555789992,352.23297171000013,54131.326536960005 2025-11-14,10:11:17.000,318,11082461,-795,0,1763115076,13273.953028409996,352.24706996999885,54131.13089760001 2025-11-14,10:11:18.000,318,11082478,-795,0,1763115077,13273.865456380001,352.23297171000013,54130.80949008 2025-11-14,10:11:19.000,318,11082452,-795,0,1763115078,13273.82503852,352.1695295399986,54130.7116704 2025-11-14,10:11:20.000,318,11082490,-795,0,1763115079,13273.750939109996,352.1695295399986,54130.7116704 2025-11-14,10:11:21.000,318,11082475,-795,0,1763115080,13273.777884349991,352.1836278000046,54131.088974880004 2025-11-14,10:11:22.000,318,11082471,-795,0,1763115081,13273.798093279991,352.176578669998,54131.18679456 2025-11-14,10:11:23.000,318,11082454,-795,0,1763115082,13273.65663076999,352.11313650000375,54130.9562196 2025-11-14,10:11:24.000,318,11082457,-795,0,1763115083,13273.78462066,352.1342838900018,54131.19378168 2025-11-14,10:11:25.000,318,11082518,-795,0,1763115084,13273.70378494,352.14838215000054,54131.040065040004 2025-11-14,10:11:26.000,318,11082467,-795,0,1763115085,13273.75767541999,352.06379259000096,54130.90730976 2025-11-14,10:11:27.000,318,11082472,-795,0,1763115086,13273.690312319995,352.1554312799999,54130.80949008 2025-11-14,10:11:28.000,318,11082474,-795,0,1763115087,13273.690312319995,352.1342838900018,54130.83045144 2025-11-14,10:11:29.000,318,11082514,-795,0,1763115088,13273.589267669995,352.1342838900018,54130.79551584001 2025-11-14,10:11:30.000,318,11082471,-795,0,1763115089,13273.528640879995,352.1695295399986,54130.86538704001 2025-11-14,10:11:31.000,318,11082479,-795,0,1763115090,13273.64315815,352.1554312799999,54131.20076880001 2025-11-14,10:11:32.000,318,11082495,-795,0,1763115091,13273.63642183999,352.1201856300031,54131.11692336 2025-11-14,10:11:33.000,318,11082442,-795,0,1763115092,13273.50169564,352.1060873700044,54130.90032264 2025-11-14,10:11:34.000,318,11082501,-795,0,1763115093,13273.528640879995,352.08493997999904,54130.97019384 2025-11-14,10:11:35.000,318,11082413,-795,0,1763115094,13273.53537718999,352.08493997999904,54130.71865752001 2025-11-14,10:11:36.000,318,11082455,-795,0,1763115095,13273.47475039999,352.0567434600016,54130.6417992 2025-11-14,10:11:37.000,318,11082508,-795,0,1763115096,13273.46127778,352.09903823999775,54130.73263176 2025-11-14,10:11:38.000,318,11082504,-795,0,1763115097,13273.44106885,352.1342838900018,54130.823464320005 2025-11-14,10:11:39.000,318,11082470,-795,0,1763115098,13273.40065099,352.16248040999926,54131.01910368 2025-11-14,10:11:40.000,318,11082472,-795,0,1763115099,13273.39391467999,352.1554312799999,54130.96320672001 2025-11-14,10:11:41.000,318,11082479,-795,0,1763115100,13273.42085992,352.1695295399986,54131.07500064 2025-11-14,10:11:42.000,318,11082459,-795,0,1763115101,13273.346760509994,352.190676930004,54131.088974880004 2025-11-14,10:11:43.000,318,11082506,-795,0,1763115102,13273.232243239989,352.16248040999926,54130.83743856 2025-11-14,10:11:44.000,318,11082460,-795,0,1763115103,13273.306342649994,352.2188734500014,54130.62782496001 2025-11-14,10:11:45.000,318,11082514,-795,0,1763115104,13273.313078959989,352.21182432000205,54130.59288936 2025-11-14,10:11:46.000,318,11082468,-795,0,1763115105,13273.292870029989,352.2400208399995,54130.7116704 2025-11-14,10:11:47.000,318,11082535,-795,0,1763115106,13273.346760509994,352.23297171000013,54130.96320672001 2025-11-14,10:11:48.000,318,11082463,-795,0,1763115107,13273.265924789994,352.3175612699997,54131.00512944 2025-11-14,10:11:49.000,318,11082481,-795,0,1763115108,13273.238979549998,352.2893647500023,54130.83743856 2025-11-14,10:11:50.000,318,11082468,-795,0,1763115109,13273.286133719994,352.3457577900044,54131.040065040004 2025-11-14,10:11:51.000,318,11082499,-795,0,1763115110,13273.265924789994,352.29641388000164,54130.97019384 2025-11-14,10:11:52.000,318,11082489,-795,0,1763115111,13273.218770619998,352.37395431000186,54130.97718096 2025-11-14,10:11:53.000,318,11082454,-795,0,1763115112,13273.124462279993,352.33165952999843,54130.46013408001 2025-11-14,10:11:54.000,318,11082437,-795,0,1763115113,13273.124462279993,352.3669051800025,54130.34135304001 2025-11-14,10:11:55.000,318,11082463,-795,0,1763115114,13273.286133719994,352.416249089998,54130.76058024 2025-11-14,10:11:56.000,318,11082442,-795,0,1763115115,13273.279397409999,352.4796912599995,54130.872374160004 2025-11-14,10:11:57.000,318,11082459,-795,0,1763115116,13273.286133719994,352.5008386500049,54130.991155200005 2025-11-14,10:11:58.000,318,11082423,-795,0,1763115117,13273.158143829998,352.50788778000424,54130.84442568001 2025-11-14,10:11:59.000,318,11082472,-795,0,1763115118,13273.218770619998,352.50788778000424,54130.87936128 2025-11-14,10:12:00.000,318,11082518,-795,0,1763115119,13273.212034309989,352.60657560000254,54130.97718096 2025-11-14,10:12:01.000,318,11082459,-795,0,1763115120,13273.259188479999,352.5995264700032,54130.94923248 2025-11-14,10:12:02.000,318,11082507,-795,0,1763115121,13273.171616449989,352.6277229900006,54130.45314696 2025-11-14,10:12:03.000,318,11082506,-795,0,1763115122,13273.144671209993,352.57837907999783,54130.28545608 2025-11-14,10:12:04.000,318,11082494,-795,0,1763115123,13273.238979549998,352.6770669000034,54130.704683280004 2025-11-14,10:12:05.000,318,11082456,-795,0,1763115124,13273.313078959989,352.75460733000364,54131.01910368 2025-11-14,10:12:06.000,318,11082416,-795,0,1763115125,13273.313078959989,352.761656460003,54131.01910368 2025-11-14,10:12:07.000,318,11082499,-795,0,1763115126,13273.245715859994,352.7264108099989,54130.893335520006 2025-11-14,10:12:08.000,318,11082447,-795,0,1763115127,13273.218770619998,352.76870559000236,54130.86538704001 2025-11-14,10:12:09.000,318,11082465,-795,0,1763115128,13273.232243239989,352.8110003699985,54130.872374160004 2025-11-14,10:12:10.000,318,11082500,-795,0,1763115129,13273.252452169989,352.8250986300045,54131.07500064 2025-11-14,10:12:11.000,318,11082474,-795,0,1763115130,13273.286133719994,352.76870559000236,54130.79551584001 2025-11-14,10:12:12.000,318,11082495,-795,0,1763115131,13273.252452169989,352.8110003699985,54130.774554480005 2025-11-14,10:12:13.000,318,11082379,-795,0,1763115132,13273.124462279993,352.7757547200017,54130.49506968 2025-11-14,10:12:14.000,318,11082484,-795,0,1763115133,13273.164880139993,352.85329515000194,54130.92827112 2025-11-14,10:12:15.000,318,11082497,-795,0,1763115134,13273.178352759998,352.8462460200026,54131.01910368 2025-11-14,10:12:16.000,318,11082449,-795,0,1763115135,13273.144671209993,352.8603442800013,54131.061026400006 2025-11-14,10:12:17.000,318,11082488,-795,0,1763115136,13273.057099179998,352.8391968900032,54130.90730976 2025-11-14,10:12:18.000,318,11082481,-795,0,1763115137,13273.057099179998,352.90263906000473,54130.97019384 2025-11-14,10:12:19.000,318,11082519,-795,0,1763115138,13273.057099179998,352.8814916699994,54130.94923248 2025-11-14,10:12:20.000,318,11082495,-795,0,1763115139,13273.070571799988,352.8603442800013,54130.774554480005 2025-11-14,10:12:21.000,318,11082474,-795,0,1763115140,13273.077308109998,352.86739341000066,54130.7815416 2025-11-14,10:12:22.000,318,11082459,-795,0,1763115141,13272.895427739997,352.9237864500028,54130.62083784 2025-11-14,10:12:23.000,318,11082476,-795,0,1763115142,13272.828064640002,352.8955899299981,54130.85839992 2025-11-14,10:12:24.000,318,11082465,-795,0,1763115143,13272.895427739997,352.9449338400009,54130.98416808001 2025-11-14,10:12:25.000,318,11082494,-795,0,1763115144,13272.875218809997,352.9237864500028,54130.942245360005 2025-11-14,10:12:26.000,318,11082534,-795,0,1763115145,13272.868482500002,352.9872286200043,54131.13089760001 2025-11-14,10:12:27.000,318,11082514,-795,0,1763115146,13272.902164049992,352.9801794899977,54131.088974880004 2025-11-14,10:12:28.000,318,11082514,-795,0,1763115147,13272.814592019997,352.9731303599983,54130.80949008 2025-11-14,10:12:29.000,318,11082500,-795,0,1763115148,13272.794383089997,352.9590320999996,54130.557953760006 2025-11-14,10:12:30.000,318,11082505,-795,0,1763115149,13272.807855710002,353.00132688000303,54130.753593120004 2025-11-14,10:12:31.000,318,11082461,-795,0,1763115150,13272.747228920001,353.0083760100024,54130.74660600001 2025-11-14,10:12:32.000,318,11082466,-795,0,1763115151,13272.767437850001,353.0436216599992,54131.04705216 2025-11-14,10:12:33.000,318,11082489,-795,0,1763115152,13272.572084859996,352.96608122999896,54130.74660600001 2025-11-14,10:12:34.000,318,11082494,-795,0,1763115153,13272.599030099991,353.0083760100024,54130.94923248 2025-11-14,10:12:35.000,318,11082491,-795,0,1763115154,13272.612502719996,353.0436216599992,54131.0260908 2025-11-14,10:12:36.000,318,11082491,-795,0,1763115155,13272.592293789996,353.03657252999983,54131.040065040004 2025-11-14,10:12:37.000,318,11082486,-795,0,1763115156,13272.58555748,353.0224742700011,54130.73263176 2025-11-14,10:12:38.000,318,11082445,-795,0,1763115157,13272.430622349995,352.93083558000217,54130.271481840005 2025-11-14,10:12:39.000,318,11082453,-795,0,1763115158,13272.52493069,353.01542514000175,54130.58590224 2025-11-14,10:12:40.000,318,11082496,-795,0,1763115159,13272.50472176,353.02952340000047,54130.7116704 2025-11-14,10:12:41.000,318,11082465,-795,0,1763115160,13272.49798544999,353.06476905000454,54130.893335520006 2025-11-14,10:12:42.000,318,11082511,-795,0,1763115161,13272.37673186999,353.0718181800039,54130.79551584001 2025-11-14,10:12:43.000,318,11082493,-795,0,1763115162,13272.349786629995,353.03657252999983,54130.59288936 2025-11-14,10:12:44.000,318,11082497,-795,0,1763115163,13272.49798544999,353.092965570002,54130.84442568001 2025-11-14,10:12:45.000,318,11082476,-795,0,1763115164,13272.56534855,353.11411296000006,54130.97019384 2025-11-14,10:12:46.000,318,11082481,-795,0,1763115165,13272.50472176,353.11411296000006,54130.571928 2025-11-14,10:12:47.000,318,11082447,-795,0,1763115166,13272.531666999996,353.14230948000477,54130.56494088 2025-11-14,10:12:48.000,318,11082455,-795,0,1763115167,13272.54513962,353.14230948000477,54130.502056799996 2025-11-14,10:12:49.000,318,11082486,-795,0,1763115168,13272.55861223999,353.1705060000022,54130.61385072 2025-11-14,10:12:50.000,318,11082450,-795,0,1763115169,13272.673129509996,353.1846042600009,54130.90730976 2025-11-14,10:12:51.000,318,11082503,-795,0,1763115170,13272.700074749991,353.22689904000435,54130.88634840001 2025-11-14,10:12:52.000,318,11082494,-795,0,1763115171,13272.753965229997,353.2691938200005,54130.90032264 2025-11-14,10:12:53.000,318,11082431,-795,0,1763115172,13272.679865819991,353.24804643000243,54130.55096664001 2025-11-14,10:12:54.000,318,11082376,-795,0,1763115173,13272.760701539992,353.2903412099986,54130.76756736001 2025-11-14,10:12:55.000,318,11082428,-795,0,1763115174,13272.727019990001,353.32558686000266,54130.37628864 2025-11-14,10:12:56.000,318,11082435,-795,0,1763115175,13272.915636669997,353.31148860000394,54130.51603104 2025-11-14,10:12:57.000,318,11082485,-795,0,1763115176,13272.949318220002,353.3749307699982,54130.47410832 2025-11-14,10:12:58.000,318,11082522,-795,0,1763115177,13272.888691430002,353.38902903000417,54130.73263176 2025-11-14,10:12:59.000,318,11082489,-795,0,1763115178,13272.935845599997,353.44542206999904,54130.76058024 2025-11-14,10:13:00.000,318,11082470,-795,0,1763115179,13273.003208699993,353.47361859000375,54130.90730976 2025-11-14,10:13:01.000,318,11082518,-795,0,1763115180,13273.009945010002,353.49476598000183,54130.87936128 2025-11-14,10:13:02.000,318,11082466,-795,0,1763115181,13272.989736080002,353.48771685000247,54130.79551584001 2025-11-14,10:13:03.000,318,11082478,-795,0,1763115182,13272.834800949997,353.42427468000096,54130.55096664001 2025-11-14,10:13:04.000,318,11082507,-795,0,1763115183,13272.875218809997,353.4806677200031,54130.369301520004 2025-11-14,10:13:05.000,318,11082482,-795,0,1763115184,13272.922372979992,353.5300116299986,54130.39725 2025-11-14,10:13:06.000,318,11082500,-795,0,1763115185,13272.929109290002,353.551159020004,54130.59288936 2025-11-14,10:13:07.000,318,11082463,-795,0,1763115186,13272.942581909992,353.59345380000013,54130.97019384 2025-11-14,10:13:08.000,318,11082474,-795,0,1763115187,13272.895427739997,353.5652572800027,54130.872374160004 2025-11-14,10:13:09.000,318,11082516,-795,0,1763115188,13272.875218809997,353.6005029299995,54130.80949008 2025-11-14,10:13:10.000,318,11082466,-795,0,1763115189,13272.868482500002,353.60755205999885,54130.90730976 2025-11-14,10:13:11.000,318,11082504,-795,0,1763115190,13272.787646780002,353.60755205999885,54130.655773440005 2025-11-14,10:13:12.000,318,11082489,-795,0,1763115191,13272.807855710002,353.60755205999885,54130.655773440005 2025-11-14,10:13:13.000,318,11082465,-795,0,1763115192,13272.740492609992,353.62165032000485,54130.35532728 2025-11-14,10:13:14.000,318,11082524,-795,0,1763115193,13272.780910469992,353.5441098900046,54130.50904392001 2025-11-14,10:13:15.000,318,11082480,-795,0,1763115194,13272.855009879997,353.60755205999885,54130.655773440005 2025-11-14,10:13:16.000,318,11082495,-795,0,1763115195,13272.861746189992,353.63574858000356,54130.942245360005 2025-11-14,10:13:17.000,318,11082459,-795,0,1763115196,13272.875218809997,353.6780433599997,54130.921284000004 2025-11-14,10:13:18.000,318,11082444,-795,0,1763115197,13272.794383089997,353.6780433599997,54130.68372192 2025-11-14,10:13:19.000,318,11082464,-795,0,1763115198,13272.855009879997,353.72033814000315,54130.81647720001 2025-11-14,10:13:20.000,318,11082491,-795,0,1763115199,13272.875218809997,353.6850924899991,54130.753593120004 2025-11-14,10:13:21.000,318,11082471,-795,0,1763115200,13272.935845599997,353.7132890100038,54130.56494088 2025-11-14,10:13:22.000,318,11082480,-795,0,1763115201,13272.902164049992,353.7485346600006,54130.536992400004 2025-11-14,10:13:23.000,318,11082476,-795,0,1763115202,13272.881955119992,353.7132890100038,54130.29244320001 2025-11-14,10:13:24.000,318,11082522,-795,0,1763115203,13272.962790839993,353.7626329199993,54130.57891512001 2025-11-14,10:13:25.000,318,11082478,-795,0,1763115204,13273.077308109998,353.8331242200002,54130.97019384 2025-11-14,10:13:26.000,318,11082490,-795,0,1763115205,13273.070571799988,353.84017334999953,54130.92827112 2025-11-14,10:13:27.000,318,11082445,-795,0,1763115206,13273.063835489993,353.88246813000296,54130.90032264 2025-11-14,10:13:28.000,318,11082469,-795,0,1763115207,13273.036890249998,353.8965663900017,54130.753593120004 2025-11-14,10:13:29.000,318,11082468,-795,0,1763115208,13273.063835489993,353.88246813000296,54130.71865752001 2025-11-14,10:13:30.000,318,11082496,-795,0,1763115209,13273.117725969998,353.8965663900017,54130.606863600005 2025-11-14,10:13:31.000,318,11082463,-795,0,1763115210,13273.151407519988,353.9247629099991,54130.62083784 2025-11-14,10:13:32.000,318,11082518,-795,0,1763115211,13273.164880139993,353.8965663900017,54130.55096664001 2025-11-14,10:13:33.000,318,11082427,-795,0,1763115212,13273.050362870003,353.88246813000296,54130.52301816 2025-11-14,10:13:34.000,318,11082502,-795,0,1763115213,13273.151407519988,353.9106646500004,54130.84442568001 2025-11-14,10:13:35.000,318,11082477,-795,0,1763115214,13273.164880139993,353.93886116999784,54130.823464320005 2025-11-14,10:13:36.000,318,11082497,-795,0,1763115215,13273.158143829998,353.9247629099991,54130.83045144 2025-11-14,10:13:37.000,318,11082463,-795,0,1763115216,13273.151407519988,353.8965663900017,54130.80949008 2025-11-14,10:13:38.000,318,11082501,-795,0,1763115217,13273.077308109998,353.88246813000296,54130.73263176 2025-11-14,10:13:39.000,318,11082502,-795,0,1763115218,13273.070571799988,353.86836987000424,54130.488082560005 2025-11-14,10:13:40.000,318,11082486,-795,0,1763115219,13273.171616449989,353.8965663900017,54130.58590224 2025-11-14,10:13:41.000,318,11082480,-795,0,1763115220,13273.144671209993,353.8965663900017,54130.58590224 2025-11-14,10:13:42.000,318,11082500,-795,0,1763115221,13273.110989659988,353.8472224799989,54130.80949008 2025-11-14,10:13:43.000,318,11082493,-795,0,1763115222,13272.956054529997,353.8331242200002,54130.47410832 2025-11-14,10:13:44.000,318,11082464,-795,0,1763115223,13272.976263459997,353.80492770000274,54130.61385072 2025-11-14,10:13:45.000,318,11082472,-795,0,1763115224,13273.016681319998,353.8965663900017,54130.69769616001 2025-11-14,10:13:46.000,318,11082451,-795,0,1763115225,13273.057099179998,353.8895172600023,54130.84442568001 2025-11-14,10:13:47.000,318,11082506,-795,0,1763115226,13273.023417629993,353.90361552000104,54130.893335520006 2025-11-14,10:13:48.000,318,11082507,-795,0,1763115227,13273.016681319998,353.8754190000036,54130.536992400004 2025-11-14,10:13:49.000,318,11082453,-795,0,1763115228,13272.962790839993,353.88246813000296,54130.439172720005 2025-11-14,10:13:50.000,318,11082429,-795,0,1763115229,13273.016681319998,353.8895172600023,54130.44615984 2025-11-14,10:13:51.000,318,11082453,-795,0,1763115230,13273.030153940002,353.86836987000424,54130.69769616001 2025-11-14,10:13:52.000,318,11082472,-795,0,1763115231,13272.969527150002,353.90361552000104,54130.80250296 2025-11-14,10:13:53.000,318,11082461,-795,0,1763115232,13272.868482500002,353.8965663900017,54130.606863600005 2025-11-14,10:13:54.000,318,11082502,-795,0,1763115233,13272.922372979992,353.91771377999976,54130.63481208 2025-11-14,10:13:55.000,318,11082478,-795,0,1763115234,13272.929109290002,353.8965663900017,54130.725644640006 2025-11-14,10:13:56.000,318,11082540,-795,0,1763115235,13272.821328329992,353.8895172600023,54130.606863600005 2025-11-14,10:13:57.000,318,11082495,-795,0,1763115236,13272.915636669997,353.8472224799989,54130.502056799996 2025-11-14,10:13:58.000,318,11082457,-795,0,1763115237,13272.895427739997,353.85427160999825,54130.41821136 2025-11-14,10:13:59.000,318,11082502,-795,0,1763115238,13272.828064640002,353.84017334999953,54130.27846896 2025-11-14,10:14:00.000,318,11082422,-795,0,1763115239,13272.821328329992,353.8472224799989,54130.67673480001 2025-11-14,10:14:01.000,318,11082496,-795,0,1763115240,13272.861746189992,353.8613207400049,54130.73961888 2025-11-14,10:14:02.000,318,11082499,-795,0,1763115241,13272.861746189992,353.85427160999825,54130.7116704 2025-11-14,10:14:03.000,318,11082488,-795,0,1763115242,13272.727019990001,353.80492770000274,54130.38327576001 2025-11-14,10:14:04.000,318,11082539,-795,0,1763115243,13272.868482500002,353.85427160999825,54130.62782496001 2025-11-14,10:14:05.000,318,11082490,-795,0,1763115244,13272.868482500002,353.8613207400049,54130.59987648001 2025-11-14,10:14:06.000,318,11082430,-795,0,1763115245,13272.841537259992,353.8260750900008,54130.36231440001 2025-11-14,10:14:07.000,318,11082476,-795,0,1763115246,13272.861746189992,353.790829440004,54130.271481840005 2025-11-14,10:14:08.000,318,11082487,-795,0,1763115247,13272.794383089997,353.8472224799989,54130.19462352001 2025-11-14,10:14:09.000,318,11082509,-795,0,1763115248,13272.801119399992,353.8260750900008,54130.45314696 2025-11-14,10:14:10.000,318,11082463,-795,0,1763115249,13272.740492609992,353.8472224799989,54130.37628864 2025-11-14,10:14:11.000,318,11082515,-795,0,1763115250,13272.727019990001,353.8613207400049,54130.22955912 2025-11-14,10:14:12.000,318,11082525,-795,0,1763115251,13272.780910469992,353.85427160999825,54130.40423712 2025-11-14,10:14:13.000,318,11082480,-795,0,1763115252,13272.787646780002,353.85427160999825,54130.23654624 2025-11-14,10:14:14.000,318,11082477,-795,0,1763115253,13272.902164049992,353.8895172600023,54130.30641744 2025-11-14,10:14:15.000,318,11082458,-795,0,1763115254,13272.902164049992,353.8895172600023,54130.13872656 2025-11-14,10:14:16.000,318,11082454,-795,0,1763115255,13272.902164049992,353.8895172600023,54130.21558488001 2025-11-14,10:14:17.000,318,11082504,-795,0,1763115256,13272.801119399992,353.8965663900017,54129.936100080005 2025-11-14,10:14:18.000,318,11082503,-795,0,1763115257,13272.881955119992,353.8965663900017,54130.390262880006 2025-11-14,10:14:19.000,318,11082504,-795,0,1763115258,13272.922372979992,353.90361552000104,54130.45314696 2025-11-14,10:14:20.000,318,11082479,-795,0,1763115259,13272.962790839993,353.91771377999976,54130.58590224 2025-11-14,10:14:21.000,318,11082484,-795,0,1763115260,13273.023417629993,353.9247629099991,54130.53000528001 2025-11-14,10:14:22.000,318,11082440,-795,0,1763115261,13272.996472389998,353.9600085600032,54130.52301816 2025-11-14,10:14:23.000,318,11082509,-795,0,1763115262,13272.828064640002,353.8754190000036,54129.936100080005 2025-11-14,10:14:24.000,318,11082444,-795,0,1763115263,13272.922372979992,353.8965663900017,54130.07584248001 2025-11-14,10:14:25.000,318,11082480,-795,0,1763115264,13272.969527150002,353.90361552000104,54130.166675039996 2025-11-14,10:14:26.000,318,11082518,-795,0,1763115265,13272.942581909992,353.9318120399985,54130.30641744 2025-11-14,10:14:27.000,318,11082451,-795,0,1763115266,13272.962790839993,353.91771377999976,54130.46013408001 2025-11-14,10:14:28.000,318,11082490,-795,0,1763115267,13272.915636669997,353.9600085600032,54130.439172720005 2025-11-14,10:14:29.000,318,11082497,-795,0,1763115268,13272.908900360002,353.95295943000383,54130.557953760006 2025-11-14,10:14:30.000,318,11082406,-795,0,1763115269,13272.848273570002,353.96705769000255,54130.52301816 2025-11-14,10:14:31.000,318,11082511,-795,0,1763115270,13272.875218809997,353.94591030000447,54130.47410832 2025-11-14,10:14:32.000,318,11082467,-795,0,1763115271,13272.740492609992,353.9318120399985,54130.01994552 2025-11-14,10:14:33.000,318,11082478,-795,0,1763115272,13272.60576641,353.9318120399985,54129.76142208001 2025-11-14,10:14:34.000,318,11082499,-795,0,1763115273,13272.706811060001,353.93886116999784,54130.12475232001 2025-11-14,10:14:35.000,318,11082518,-795,0,1763115274,13272.807855710002,353.9741068200019,54130.390262880006 2025-11-14,10:14:36.000,318,11082489,-795,0,1763115275,13272.720283679992,353.99525421,54130.536992400004 2025-11-14,10:14:37.000,318,11082487,-795,0,1763115276,13272.821328329992,353.99525421,54130.557953760006 2025-11-14,10:14:38.000,318,11082477,-795,0,1763115277,13272.646184270001,354.0234507300047,54130.40423712 2025-11-14,10:14:39.000,318,11082452,-795,0,1763115278,13272.700074749991,353.99525421,54130.47410832 2025-11-14,10:14:40.000,318,11082508,-795,0,1763115279,13272.666393200001,354.06574551000085,54130.488082560005 2025-11-14,10:14:41.000,318,11082508,-795,0,1763115280,13272.706811060001,354.01640159999806,54130.222572000006 2025-11-14,10:14:42.000,318,11082462,-795,0,1763115281,13272.60576641,353.9882050800006,54130.11077808 2025-11-14,10:14:43.000,318,11082506,-795,0,1763115282,13272.56534855,353.98115595000127,54130.02693264001 2025-11-14,10:14:44.000,318,11082512,-795,0,1763115283,13272.700074749991,354.01640159999806,54130.40423712 2025-11-14,10:14:45.000,318,11082468,-795,0,1763115284,13272.760701539992,354.06574551000085,54130.61385072 2025-11-14,10:14:46.000,318,11082399,-795,0,1763115285,13272.740492609992,354.0939420299983,54130.571928 2025-11-14,10:14:47.000,318,11082486,-795,0,1763115286,13272.828064640002,354.122138550003,54130.52301816 2025-11-14,10:14:48.000,318,11082482,-795,0,1763115287,13272.767437850001,354.0939420299983,54130.42519848 2025-11-14,10:14:49.000,318,11082490,-795,0,1763115288,13272.828064640002,354.1362368100017,54130.39725 2025-11-14,10:14:50.000,318,11082488,-795,0,1763115289,13272.895427739997,354.10099115999765,54130.271481840005 2025-11-14,10:14:51.000,318,11082493,-795,0,1763115290,13272.989736080002,354.1362368100017,54130.28545608 2025-11-14,10:14:52.000,318,11082510,-795,0,1763115291,13272.962790839993,354.19262985000387,54130.27846896 2025-11-14,10:14:53.000,318,11082454,-795,0,1763115292,13272.881955119992,354.16443332999916,54130.21558488001 2025-11-14,10:14:54.000,318,11082416,-795,0,1763115293,13273.009945010002,354.1855807200045,54130.488082560005 2025-11-14,10:14:55.000,318,11082437,-795,0,1763115294,13273.090780729988,354.1996789800032,54130.502056799996 2025-11-14,10:14:56.000,318,11082474,-795,0,1763115295,13273.151407519988,354.23492463,54130.57891512001 2025-11-14,10:14:57.000,318,11082448,-795,0,1763115296,13273.090780729988,354.2208263700013,54130.4671212 2025-11-14,10:14:58.000,318,11082510,-795,0,1763115297,13273.185089069993,354.23492463,54130.47410832 2025-11-14,10:14:59.000,318,11082487,-795,0,1763115298,13273.212034309989,354.22787550000066,54130.201610640004 2025-11-14,10:15:00.000,318,11082486,-795,0,1763115299,13273.326551579994,354.21377724000195,54130.25052048 2025-11-14,10:15:01.000,318,11082515,-795,0,1763115300,13273.340024199999,354.22787550000066,54130.271481840005 2025-11-14,10:15:02.000,318,11082437,-795,0,1763115301,13273.313078959989,354.26312115000474,54130.606863600005 2025-11-14,10:15:03.000,318,11082477,-795,0,1763115302,13273.205297999993,354.2067281100026,54130.21558488001 2025-11-14,10:15:04.000,318,11082531,-795,0,1763115303,13273.279397409999,354.22787550000066,54130.390262880006 2025-11-14,10:15:05.000,318,11082487,-795,0,1763115304,13273.286133719994,354.21377724000195,54130.439172720005 2025-11-14,10:15:06.000,318,11082485,-795,0,1763115305,13273.366969439994,354.23492463,54130.59987648001 2025-11-14,10:15:07.000,318,11082484,-795,0,1763115306,13273.366969439994,354.22787550000066,54130.54397952 2025-11-14,10:15:08.000,318,11082535,-795,0,1763115307,13273.286133719994,354.22787550000066,54130.2575076 2025-11-14,10:15:09.000,318,11082486,-795,0,1763115308,13273.33328788999,354.22787550000066,54130.103790960005 2025-11-14,10:15:10.000,318,11082439,-795,0,1763115309,13273.360233129999,354.23492463,54130.201610640004 2025-11-14,10:15:11.000,318,11082438,-795,0,1763115310,13273.35349681999,354.24902288999874,54130.55096664001 2025-11-14,10:15:12.000,318,11082475,-795,0,1763115311,13273.313078959989,354.22787550000066,54130.571928 2025-11-14,10:15:13.000,318,11082505,-795,0,1763115312,13273.164880139993,354.1996789800032,54130.34135304001 2025-11-14,10:15:14.000,318,11082472,-795,0,1763115313,13273.238979549998,354.24902288999874,54130.50904392001 2025-11-14,10:15:15.000,318,11082525,-795,0,1763115314,13273.360233129999,354.26312115000474,54130.655773440005 2025-11-14,10:15:16.000,318,11082498,-795,0,1763115315,13273.306342649994,354.2419737599994,54130.47410832 2025-11-14,10:15:17.000,318,11082475,-795,0,1763115316,13273.340024199999,354.24902288999874,54130.22955912 2025-11-14,10:15:18.000,318,11082465,-795,0,1763115317,13273.35349681999,354.2842685400028,54130.34135304001 2025-11-14,10:15:19.000,318,11082466,-795,0,1763115318,13273.35349681999,354.3054159300009,54130.18064928 2025-11-14,10:15:20.000,318,11082481,-795,0,1763115319,13273.360233129999,354.3195141899996,54130.43218560001 2025-11-14,10:15:21.000,318,11082519,-795,0,1763115320,13273.43433253999,354.32656331999897,54130.606863600005 2025-11-14,10:15:22.000,318,11082498,-795,0,1763115321,13273.447805159994,354.3547598400037,54130.63481208 2025-11-14,10:15:23.000,318,11082446,-795,0,1763115322,13273.366969439994,354.32656331999897,54130.37628864 2025-11-14,10:15:25.000,318,11082492,-795,0,1763115324,13273.55558611999,354.3900054900005,54130.62782496001 2025-11-14,10:15:26.000,318,11082486,-795,0,1763115325,13273.53537718999,354.3406615799977,54130.41122424001 2025-11-14,10:15:27.000,318,11082497,-795,0,1763115326,13273.548849809995,354.3829563600011,54130.31340456001 2025-11-14,10:15:28.000,318,11082503,-795,0,1763115327,13273.50169564,354.3477107100043,54130.20859776 2025-11-14,10:15:29.000,318,11082523,-795,0,1763115328,13273.51516825999,354.39705461999984,54130.439172720005 2025-11-14,10:15:30.000,318,11082472,-795,0,1763115329,13273.61621290999,354.36180897000304,54130.63481208 2025-11-14,10:15:31.000,318,11082525,-795,0,1763115330,13273.629685529995,354.37590723000176,54130.704683280004 2025-11-14,10:15:32.000,318,11082509,-795,0,1763115331,13273.64315815,354.39705461999984,54130.62782496001 2025-11-14,10:15:33.000,318,11082511,-795,0,1763115332,13273.58253136,354.3900054900005,54130.44615984 2025-11-14,10:15:34.000,318,11082490,-795,0,1763115333,13273.56232243,354.39705461999984,54130.369301520004 2025-11-14,10:15:35.000,318,11082496,-795,0,1763115334,13273.58253136,354.43934940000327,54130.1876364 2025-11-14,10:15:36.000,318,11082486,-795,0,1763115335,13273.65663076999,354.3829563600011,54130.222572000006 2025-11-14,10:15:37.000,318,11082470,-795,0,1763115336,13273.750939109996,354.3900054900005,54130.27846896 2025-11-14,10:15:38.000,318,11082537,-795,0,1763115337,13273.777884349991,354.4463985300026,54130.54397952 2025-11-14,10:15:39.000,318,11082483,-795,0,1763115338,13273.791356969996,354.453447660002,54130.536992400004 2025-11-14,10:15:40.000,318,11082494,-795,0,1763115339,13273.791356969996,354.4323002700039,54130.52301816 2025-11-14,10:15:41.000,318,11082470,-795,0,1763115340,13273.899137929991,354.4463985300026,54130.64878632001 2025-11-14,10:15:42.000,318,11082525,-795,0,1763115341,13273.912610549996,354.46049679000134,54130.59987648001 2025-11-14,10:15:43.000,318,11082486,-795,0,1763115342,13273.926083170001,354.50984070000413,54130.557953760006 2025-11-14,10:15:44.000,318,11082495,-795,0,1763115343,13273.885665310001,354.4182020099979,54130.14571368001 2025-11-14,10:15:45.000,318,11082470,-795,0,1763115344,13273.966501030001,354.50984070000413,54130.19462352001 2025-11-14,10:15:46.000,318,11082495,-795,0,1763115345,13274.000182579992,354.5027915700048,54130.222572000006 2025-11-14,10:15:47.000,318,11082438,-795,0,1763115346,13274.134908779997,354.53803722000157,54130.69070904 2025-11-14,10:15:48.000,318,11082503,-795,0,1763115347,13274.195535569997,354.5521354800003,54130.7116704 2025-11-14,10:15:49.000,318,11082432,-795,0,1763115348,13274.188799260002,354.54508635000093,54130.66276056 2025-11-14,10:15:50.000,318,11082481,-795,0,1763115349,13274.175326639997,354.53803722000157,54130.45314696 2025-11-14,10:15:51.000,318,11082432,-795,0,1763115350,13274.202271879993,354.52393896000285,54130.61385072 2025-11-14,10:15:52.000,318,11082474,-795,0,1763115351,13274.195535569997,354.54508635000093,54130.48109544001 2025-11-14,10:15:53.000,318,11082494,-795,0,1763115352,13274.269634980003,354.4463985300026,54130.39725 2025-11-14,10:15:54.000,318,11082492,-795,0,1763115353,13274.195535569997,354.46049679000134,54130.27846896 2025-11-14,10:15:55.000,318,11082494,-795,0,1763115354,13274.283107599993,354.47459505000006,54130.320391680005 2025-11-14,10:15:56.000,318,11082473,-795,0,1763115355,13274.303316529993,354.49574243999814,54130.753593120004 2025-11-14,10:15:57.000,318,11082513,-795,0,1763115356,13274.357207009998,354.5168898300035,54130.823464320005 2025-11-14,10:15:58.000,318,11082491,-795,0,1763115357,13274.155117709997,354.566233739999,54130.69769616001 2025-11-14,10:15:59.000,318,11082494,-795,0,1763115358,13274.235953429998,354.453447660002,54130.50904392001 2025-11-14,10:16:00.000,318,11082455,-795,0,1763115359,13274.256162359998,354.46049679000134,54130.66276056 2025-11-14,10:16:01.000,318,11082488,-795,0,1763115360,13274.283107599993,354.4816441799994,54130.67673480001 2025-11-14,10:16:02.000,318,11082512,-795,0,1763115361,13274.141645089992,354.4182020099979,54130.166675039996 2025-11-14,10:16:03.000,318,11082477,-795,0,1763115362,13274.303316529993,354.4182020099979,54130.49506968 2025-11-14,10:16:04.000,318,11082500,-795,0,1763115363,13274.168590330002,354.3829563600011,54130.271481840005 2025-11-14,10:16:05.000,318,11082533,-795,0,1763115364,13274.303316529993,354.42525114000455,54130.67673480001 2025-11-14,10:16:06.000,318,11082450,-795,0,1763115365,13274.276371289998,354.42525114000455,54130.725644640006 2025-11-14,10:16:07.000,318,11082506,-795,0,1763115366,13274.316789149998,354.46049679000134,54130.69769616001 2025-11-14,10:16:08.000,318,11082480,-795,0,1763115367,13274.235953429998,354.4463985300026,54130.557953760006 2025-11-14,10:16:09.000,318,11082537,-795,0,1763115368,13274.303316529993,354.3829563600011,54130.67673480001 2025-11-14,10:16:10.000,318,11082462,-795,0,1763115369,13274.256162359998,354.3688581000024,54130.48109544001 2025-11-14,10:16:11.000,318,11082520,-795,0,1763115370,13274.269634980003,354.3688581000024,54130.3273788 2025-11-14,10:16:12.000,318,11082454,-795,0,1763115371,13274.303316529993,354.36180897000304,54130.43218560001 2025-11-14,10:16:13.000,318,11082483,-795,0,1763115372,13274.330261769988,354.3829563600011,54130.41821136 2025-11-14,10:16:14.000,318,11082457,-795,0,1763115373,13274.195535569997,354.3688581000024,54130.41122424001 2025-11-14,10:16:15.000,318,11082456,-795,0,1763115374,13274.310052839988,354.3477107100043,54130.54397952 2025-11-14,10:16:16.000,318,11082449,-795,0,1763115375,13274.310052839988,354.3688581000024,54130.53000528001 2025-11-14,10:16:17.000,318,11082487,-795,0,1763115376,13274.370679629988,354.3477107100043,54130.59987648001 2025-11-14,10:16:18.000,318,11082453,-795,0,1763115377,13274.363943319993,354.4041037499992,54130.63481208 2025-11-14,10:16:19.000,318,11082453,-795,0,1763115378,13274.323525459993,354.32656331999897,54130.31340456001 2025-11-14,10:16:20.000,318,11082500,-795,0,1763115379,13274.310052839988,354.31246506000025,54130.222572000006 2025-11-14,10:16:21.000,318,11082475,-795,0,1763115380,13274.330261769988,354.31246506000025,54130.13872656 2025-11-14,10:16:22.000,318,11082484,-795,0,1763115381,13274.336998079998,354.27721941000345,54130.34834016 2025-11-14,10:16:23.000,318,11082484,-795,0,1763115382,13274.370679629988,354.27721941000345,54130.51603104 2025-11-14,10:16:24.000,318,11082461,-795,0,1763115383,13274.350470699988,354.2842685400028,54130.43218560001 2025-11-14,10:16:25.000,318,11082485,-795,0,1763115384,13274.370679629988,354.3054159300009,54130.41122424001 2025-11-14,10:16:26.000,318,11082505,-795,0,1763115385,13274.384152249993,354.2913176700022,54130.50904392001 2025-11-14,10:16:27.000,318,11082491,-795,0,1763115386,13274.505405829994,354.3054159300009,54130.59987648001 2025-11-14,10:16:28.000,318,11082511,-795,0,1763115387,13274.478460589999,354.2419737599994,54130.29943032 2025-11-14,10:16:29.000,318,11082475,-795,0,1763115388,13274.512142139989,354.2208263700013,54130.27846896 2025-11-14,10:16:30.000,318,11082441,-795,0,1763115389,13274.451515349989,354.22787550000066,54130.11077808 2025-11-14,10:16:31.000,318,11082448,-795,0,1763115390,13274.545823689994,354.22787550000066,54130.42519848 2025-11-14,10:16:32.000,318,11082486,-795,0,1763115391,13274.545823689994,354.21377724000195,54130.56494088 2025-11-14,10:16:33.000,318,11082527,-795,0,1763115392,13274.6199231,354.26312115000474,54130.50904392001 2025-11-14,10:16:34.000,318,11082516,-795,0,1763115393,13274.532351069989,354.15033507000044,54130.30641744 2025-11-14,10:16:35.000,318,11082549,-795,0,1763115394,13274.57276892999,354.1996789800032,54130.3273788 2025-11-14,10:16:36.000,318,11082501,-795,0,1763115395,13274.63339571999,354.1432859400011,54130.21558488001 2025-11-14,10:16:37.000,318,11082487,-795,0,1763115396,13274.68054989,354.10099115999765,54130.103790960005 2025-11-14,10:16:38.000,318,11082440,-795,0,1763115397,13274.77485822999,354.122138550003,54130.12475232001 2025-11-14,10:16:39.000,318,11082497,-795,0,1763115398,13274.77485822999,354.12918768000236,54130.12475232001 2025-11-14,10:16:40.000,318,11082533,-795,0,1763115399,13274.768121919995,354.122138550003,54130.4671212 2025-11-14,10:16:41.000,318,11082506,-795,0,1763115400,13274.707495129995,354.0939420299983,54130.320391680005 2025-11-14,10:16:42.000,318,11082500,-795,0,1763115401,13274.69402250999,354.06574551000085,54130.28545608 2025-11-14,10:16:43.000,318,11082448,-795,0,1763115402,13274.75464929999,354.05164725000213,54130.31340456001 2025-11-14,10:16:44.000,318,11082488,-795,0,1763115403,13274.78159454,354.01640159999806,54130.15968792 2025-11-14,10:16:45.000,318,11082456,-795,0,1763115404,13274.83548501999,354.0234507300047,54130.08981672 2025-11-14,10:16:46.000,318,11082474,-795,0,1763115405,13274.889375499995,354.00230333999934,54130.152700800005 2025-11-14,10:16:47.000,318,11082509,-795,0,1763115406,13274.848957639995,354.0586963800015,54130.054881120006 2025-11-14,10:16:48.000,318,11082468,-795,0,1763115407,13274.86243026,353.99525421,54130.02693264001 2025-11-14,10:16:49.000,318,11082449,-795,0,1763115408,13274.90284812,353.99525421,54130.43218560001 2025-11-14,10:16:50.000,318,11082454,-795,0,1763115409,13274.81527608999,353.98115595000127,54130.34135304001 2025-11-14,10:16:51.000,318,11082465,-795,0,1763115410,13274.87590287999,353.98115595000127,54130.42519848 2025-11-14,10:16:52.000,318,11082487,-795,0,1763115411,13274.87590287999,353.9600085600032,54130.50904392001 2025-11-14,10:16:53.000,318,11082521,-795,0,1763115412,13274.91632073999,353.9106646500004,54130.51603104 2025-11-14,10:16:54.000,318,11082483,-795,0,1763115413,13274.768121919995,353.8613207400049,54129.936100080005 2025-11-14,10:16:55.000,318,11082514,-795,0,1763115414,13274.828748709995,353.86836987000424,54130.0129584 2025-11-14,10:16:56.000,318,11082506,-795,0,1763115415,13274.788330849995,353.81902596000145,54130.04090688 2025-11-14,10:16:57.000,318,11082480,-795,0,1763115416,13274.79506715999,353.81902596000145,54130.320391680005 2025-11-14,10:16:58.000,318,11082498,-795,0,1763115417,13274.788330849995,353.80492770000274,54130.37628864 2025-11-14,10:16:59.000,318,11082487,-795,0,1763115418,13274.646868339994,353.78378031000466,54130.0129584 2025-11-14,10:17:00.000,318,11082476,-795,0,1763115419,13274.687286199995,353.776731179998,54130.27846896 2025-11-14,10:17:01.000,318,11082514,-795,0,1763115420,13274.667077269994,353.7626329199993,54130.37628864 2025-11-14,10:17:02.000,318,11082397,-795,0,1763115421,13274.667077269994,353.7626329199993,54130.390262880006 2025-11-14,10:17:03.000,318,11082500,-795,0,1763115422,13274.6199231,353.7485346600006,54130.06186824 2025-11-14,10:17:04.000,318,11082501,-795,0,1763115423,13274.539087379999,353.7132890100038,54129.866228880004 2025-11-14,10:17:05.000,318,11082462,-795,0,1763115424,13274.532351069989,353.7273872700025,54129.90815160001 2025-11-14,10:17:06.000,318,11082511,-795,0,1763115425,13274.525614759994,353.7485346600006,54130.3273788 2025-11-14,10:17:07.000,318,11082489,-795,0,1763115426,13274.579505239999,353.7132890100038,54130.48109544001 2025-11-14,10:17:08.000,318,11082493,-795,0,1763115427,13274.6199231,353.7132890100038,54130.52301816 2025-11-14,10:17:09.000,318,11082475,-795,0,1763115428,13274.59297785999,353.7132890100038,54130.39725 2025-11-14,10:17:10.000,318,11082465,-795,0,1763115429,13274.525614759994,353.663945100001,54130.271481840005 2025-11-14,10:17:11.000,318,11082484,-795,0,1763115430,13274.518878449999,353.63574858000356,54130.103790960005 2025-11-14,10:17:12.000,318,11082499,-795,0,1763115431,13274.566032619994,353.62165032000485,54130.06885536 2025-11-14,10:17:13.000,318,11082505,-795,0,1763115432,13274.579505239999,353.62165032000485,54130.00597128001 2025-11-14,10:17:14.000,318,11082504,-795,0,1763115433,13274.512142139989,353.55820815000334,54129.873216 2025-11-14,10:17:15.000,318,11082501,-795,0,1763115434,13274.545823689994,353.63574858000356,54130.30641744 2025-11-14,10:17:16.000,318,11082452,-795,0,1763115435,13274.464987969994,353.62165032000485,54130.04090688 2025-11-14,10:17:17.000,318,11082459,-795,0,1763115436,13274.646868339994,353.6146011899982,54130.35532728 2025-11-14,10:17:18.000,318,11082438,-795,0,1763115437,13274.579505239999,353.5793555400014,54130.36231440001 2025-11-14,10:17:19.000,318,11082455,-795,0,1763115438,13274.61318678999,353.59345380000013,54130.27846896 2025-11-14,10:17:20.000,318,11082534,-795,0,1763115439,13274.559296309999,353.52296249999927,54129.936100080005 2025-11-14,10:17:21.000,318,11082470,-795,0,1763115440,13274.539087379999,353.537060759998,54129.83828040001 2025-11-14,10:17:22.000,318,11082488,-795,0,1763115441,13274.6199231,353.551159020004,54129.96404856 2025-11-14,10:17:23.000,318,11082512,-795,0,1763115442,13274.66034096,353.52296249999927,54130.0828296 2025-11-14,10:17:24.000,318,11082468,-795,0,1763115443,13274.59297785999,353.50886424000055,54130.152700800005 2025-11-14,10:17:25.000,318,11082425,-795,0,1763115444,13274.64013203,353.52296249999927,54130.21558488001 2025-11-14,10:17:26.000,318,11082505,-795,0,1763115445,13274.64013203,353.5018151100012,54130.29244320001 2025-11-14,10:17:27.000,318,11082480,-795,0,1763115446,13274.586241549994,353.551159020004,54130.20859776 2025-11-14,10:17:28.000,318,11082490,-795,0,1763115447,13274.61318678999,353.551159020004,54130.34135304001 2025-11-14,10:17:29.000,318,11082452,-795,0,1763115448,13274.525614759994,353.5018151100012,54129.831293279996 2025-11-14,10:17:30.000,318,11082468,-795,0,1763115449,13274.505405829994,353.4806677200031,54129.936100080005 2025-11-14,10:17:31.000,318,11082474,-795,0,1763115450,13274.57276892999,353.4313238100003,54129.985009920005 2025-11-14,10:17:32.000,318,11082495,-795,0,1763115451,13274.55255999999,353.4665694600044,54130.24353336001 2025-11-14,10:17:33.000,318,11082520,-795,0,1763115452,13274.491933209989,353.49476598000183,54130.31340456001 2025-11-14,10:17:34.000,318,11082487,-795,0,1763115453,13274.397624869998,353.4665694600044,54130.054881120006 2025-11-14,10:17:35.000,318,11082493,-795,0,1763115454,13274.370679629988,353.5018151100012,54130.1177652 2025-11-14,10:17:36.000,318,11082463,-795,0,1763115455,13274.363943319993,353.49476598000183,54130.13173944 2025-11-14,10:17:37.000,318,11082529,-795,0,1763115456,13274.417833799998,353.537060759998,54130.26449472001 2025-11-14,10:17:38.000,318,11082502,-795,0,1763115457,13274.384152249993,353.5300116299986,54129.96404856 2025-11-14,10:17:39.000,318,11082472,-795,0,1763115458,13274.303316529993,353.537060759998,54129.92212584 2025-11-14,10:17:40.000,318,11082497,-795,0,1763115459,13274.269634980003,353.5159133699999,54129.768409200005 2025-11-14,10:17:41.000,318,11082489,-795,0,1763115460,13274.303316529993,353.5652572800027,54130.31340456001 2025-11-14,10:17:42.000,318,11082469,-795,0,1763115461,13274.289843909988,353.5300116299986,54130.25052048 2025-11-14,10:17:43.000,318,11082527,-795,0,1763115462,13274.256162359998,353.551159020004,54130.24353336001 2025-11-14,10:17:44.000,318,11082504,-795,0,1763115463,13274.161854019992,353.4806677200031,54129.998984159996 2025-11-14,10:17:45.000,318,11082471,-795,0,1763115464,13274.155117709997,353.5018151100012,54130.08981672 2025-11-14,10:17:46.000,318,11082477,-795,0,1763115465,13274.155117709997,353.49476598000183,54129.873216 2025-11-14,10:17:47.000,318,11082495,-795,0,1763115466,13274.235953429998,353.4524711999984,54129.95007432 2025-11-14,10:17:48.000,318,11082522,-795,0,1763115467,13274.235953429998,353.44542206999904,54129.97103568 2025-11-14,10:17:49.000,318,11082510,-795,0,1763115468,13274.215744499998,353.4665694600044,54129.89417736 2025-11-14,10:17:50.000,318,11082455,-795,0,1763115469,13274.155117709997,353.42427468000096,54130.06186824 2025-11-14,10:17:51.000,318,11082500,-795,0,1763115470,13274.182062949993,353.42427468000096,54130.01994552 2025-11-14,10:17:52.000,318,11082535,-795,0,1763115471,13274.188799260002,353.42427468000096,54130.054881120006 2025-11-14,10:17:53.000,318,11082521,-795,0,1763115472,13274.175326639997,353.3960781600035,54130.11077808 2025-11-14,10:17:54.000,318,11082505,-795,0,1763115473,13274.141645089992,353.3396851200014,54129.90116448 2025-11-14,10:17:55.000,318,11082501,-795,0,1763115474,13274.195535569997,353.3396851200014,54129.82430616 2025-11-14,10:17:56.000,318,11082473,-795,0,1763115475,13274.283107599993,353.3185377300033,54129.90815160001 2025-11-14,10:17:57.000,318,11082475,-795,0,1763115476,13274.256162359998,353.32558686000266,54129.90815160001 2025-11-14,10:17:58.000,318,11082417,-795,0,1763115477,13274.195535569997,353.2832920799992,54129.57276984001 2025-11-14,10:17:59.000,318,11082528,-795,0,1763115478,13274.256162359998,353.3185377300033,54130.04789400001 2025-11-14,10:18:00.000,318,11082467,-795,0,1763115479,13274.148381400002,353.3537833800001,54129.866228880004 2025-11-14,10:18:01.000,318,11082480,-795,0,1763115480,13274.175326639997,353.2691938200005,54129.75443496 2025-11-14,10:18:02.000,318,11082497,-795,0,1763115481,13274.262898669993,353.2691938200005,54130.103790960005 2025-11-14,10:18:03.000,318,11082447,-795,0,1763115482,13274.330261769988,353.27624294999987,54130.11077808 2025-11-14,10:18:04.000,318,11082512,-795,0,1763115483,13274.269634980003,353.21280077999836,54129.56578272 2025-11-14,10:18:05.000,318,11082536,-795,0,1763115484,13274.357207009998,353.1916533900003,54129.75443496 2025-11-14,10:18:06.000,318,11082430,-795,0,1763115485,13274.343734389993,353.21280077999836,54129.7334736 2025-11-14,10:18:07.000,318,11082536,-795,0,1763115486,13274.390888559989,353.2198499099977,54129.998984159996 2025-11-14,10:18:08.000,318,11082489,-795,0,1763115487,13274.377415939998,353.19870251999964,54130.054881120006 2025-11-14,10:18:09.000,318,11082483,-795,0,1763115488,13274.357207009998,353.1846042600009,54129.95007432 2025-11-14,10:18:10.000,318,11082488,-795,0,1763115489,13274.343734389993,353.205751649999,54129.99199704 2025-11-14,10:18:11.000,318,11082477,-795,0,1763115490,13274.498669519999,353.1846042600009,54130.13173944 2025-11-14,10:18:12.000,318,11082533,-795,0,1763115491,13274.438042729998,353.14230948000477,54130.02693264001 2025-11-14,10:18:13.000,318,11082508,-795,0,1763115492,13274.485196899994,353.1282112199988,54129.81033192001 2025-11-14,10:18:14.000,318,11082500,-795,0,1763115493,13274.411097489989,353.092965570002,54129.4889244 2025-11-14,10:18:15.000,318,11082514,-795,0,1763115494,13274.411097489989,353.14935861000413,54129.64264104001 2025-11-14,10:18:16.000,318,11082450,-795,0,1763115495,13274.404361179993,353.13526034999813,54129.985009920005 2025-11-14,10:18:17.000,318,11082503,-795,0,1763115496,13274.417833799998,353.14935861000413,54130.033919760004 2025-11-14,10:18:18.000,318,11082501,-795,0,1763115497,13274.377415939998,353.1564077400035,54130.07584248001 2025-11-14,10:18:19.000,318,11082508,-795,0,1763115498,13274.357207009998,353.13526034999813,54130.0129584 2025-11-14,10:18:20.000,318,11082446,-795,0,1763115499,13274.283107599993,353.13526034999813,54129.998984159996 2025-11-14,10:18:21.000,318,11082504,-795,0,1763115500,13274.330261769988,353.14935861000413,54129.90116448 2025-11-14,10:18:22.000,318,11082475,-795,0,1763115501,13274.229217120002,353.11411296000006,54129.817319040005 2025-11-14,10:18:23.000,318,11082492,-795,0,1763115502,13274.249426050003,353.1211620899994,54129.74046072001 2025-11-14,10:18:24.000,318,11082476,-795,0,1763115503,13274.114699849997,353.0859164400026,54129.4889244 2025-11-14,10:18:25.000,318,11082459,-795,0,1763115504,13274.155117709997,353.11411296000006,54129.90815160001 2025-11-14,10:18:26.000,318,11082492,-795,0,1763115505,13274.188799260002,353.1282112199988,54130.06885536 2025-11-14,10:18:27.000,318,11082455,-795,0,1763115506,13274.175326639997,353.1705060000022,54130.08981672 2025-11-14,10:18:28.000,318,11082449,-795,0,1763115507,13274.114699849997,353.14230948000477,54130.0828296 2025-11-14,10:18:29.000,318,11082496,-795,0,1763115508,13274.074281989997,353.1564077400035,54129.91513872 2025-11-14,10:18:30.000,318,11082489,-795,0,1763115509,13274.101227229992,353.0859164400026,54129.79635768 2025-11-14,10:18:31.000,318,11082463,-795,0,1763115510,13274.060809369992,353.0577199199979,54129.69155088001 2025-11-14,10:18:32.000,318,11082494,-795,0,1763115511,13274.054073059997,353.0577199199979,54129.74046072001 2025-11-14,10:18:33.000,318,11082460,-795,0,1763115512,13274.047336750002,353.0577199199979,54129.96404856 2025-11-14,10:18:34.000,318,11082494,-795,0,1763115513,13273.878928999991,353.05067078999855,54129.831293279996 2025-11-14,10:18:35.000,318,11082477,-795,0,1763115514,13273.986709960001,353.0577199199979,54130.00597128001 2025-11-14,10:18:36.000,318,11082502,-795,0,1763115515,13274.027127820002,353.00132688000303,54130.13173944 2025-11-14,10:18:37.000,318,11082501,-795,0,1763115516,13274.013655199997,352.9801794899977,54130.09680384001 2025-11-14,10:18:38.000,318,11082496,-795,0,1763115517,13274.000182579992,352.9731303599983,54130.06186824 2025-11-14,10:18:39.000,318,11082480,-795,0,1763115518,13273.885665310001,352.93083558000217,54129.53783424 2025-11-14,10:18:40.000,318,11082465,-795,0,1763115519,13273.946292100001,352.87444254,54129.56578272 2025-11-14,10:18:41.000,318,11082465,-795,0,1763115520,13274.000182579992,352.86739341000066,54129.649628160005 2025-11-14,10:18:42.000,318,11082469,-795,0,1763115521,13274.033864129997,352.88854079999874,54130.0129584 2025-11-14,10:18:43.000,318,11082480,-795,0,1763115522,13273.939555789992,352.87444254,54129.75443496 2025-11-14,10:18:44.000,318,11082518,-795,0,1763115523,13273.959764719992,352.8110003699985,54129.82430616 2025-11-14,10:18:45.000,318,11082498,-795,0,1763115524,13274.040600439992,352.80395123999915,54129.89417736 2025-11-14,10:18:46.000,318,11082519,-795,0,1763115525,13274.013655199997,352.7757547200017,54129.77539632 2025-11-14,10:18:47.000,318,11082424,-795,0,1763115526,13274.060809369992,352.71936167999957,54129.57276984001 2025-11-14,10:18:48.000,318,11082568,-795,0,1763115527,13274.148381400002,352.68411603000277,54129.61469256 2025-11-14,10:18:49.000,318,11082493,-795,0,1763115528,13274.155117709997,352.68411603000277,54129.57276984001 2025-11-14,10:18:50.000,318,11082541,-795,0,1763115529,13274.094490919997,352.64182124999934,54129.60770544 2025-11-14,10:18:51.000,318,11082501,-795,0,1763115530,13274.134908779997,352.6277229900006,54129.817319040005 2025-11-14,10:18:52.000,318,11082480,-795,0,1763115531,13274.283107599993,352.58542821000447,54129.91513872 2025-11-14,10:18:53.000,318,11082520,-795,0,1763115532,13274.310052839988,352.5642808199991,54129.90815160001 2025-11-14,10:18:54.000,318,11082463,-795,0,1763115533,13274.175326639997,352.4867403899989,54129.65661528 2025-11-14,10:18:55.000,318,11082490,-795,0,1763115534,13274.262898669993,352.5149369100036,54129.78238344 2025-11-14,10:18:56.000,318,11082504,-795,0,1763115535,13274.296580219998,352.45854387000145,54129.47495016001 2025-11-14,10:18:57.000,318,11082474,-795,0,1763115536,13274.343734389993,352.45854387000145,54129.56578272 2025-11-14,10:18:58.000,318,11082481,-795,0,1763115537,13274.336998079998,352.416249089998,54129.5587956 2025-11-14,10:18:59.000,318,11082481,-795,0,1763115538,13274.283107599993,352.45854387000145,54129.83828040001 2025-11-14,10:19:00.000,318,11082521,-795,0,1763115539,13274.330261769988,352.4021508299993,54129.81033192001 2025-11-14,10:19:01.000,318,11082495,-795,0,1763115540,13274.249426050003,352.3880525700006,54129.77539632 2025-11-14,10:19:02.000,318,11082468,-795,0,1763115541,13274.202271879993,352.42329822000465,54129.79635768 2025-11-14,10:19:03.000,318,11082490,-795,0,1763115542,13274.215744499998,352.39510169999994,54129.85225464 2025-11-14,10:19:04.000,318,11082494,-795,0,1763115543,13274.134908779997,352.3246103999991,54129.46097592 2025-11-14,10:19:05.000,318,11082477,-795,0,1763115544,13274.101227229992,352.31051214000036,54129.46097592 2025-11-14,10:19:06.000,318,11082491,-795,0,1763115545,13274.094490919997,352.3457577900044,54129.40507896001 2025-11-14,10:19:07.000,318,11082480,-795,0,1763115546,13274.128172470002,352.3387086599978,54129.63565392 2025-11-14,10:19:08.000,318,11082452,-795,0,1763115547,13274.121436159992,352.33165952999843,54130.04090688 2025-11-14,10:19:09.000,318,11082477,-795,0,1763115548,13274.087754610002,352.3175612699997,54129.97103568 2025-11-14,10:19:10.000,318,11082481,-795,0,1763115549,13274.006918890002,352.2893647500023,54129.70552512 2025-11-14,10:19:11.000,318,11082523,-795,0,1763115550,13273.986709960001,352.3175612699997,54129.831293279996 2025-11-14,10:19:12.000,318,11082457,-795,0,1763115551,13273.973237339997,352.3246103999991,54129.78238344 2025-11-14,10:19:13.000,318,11082486,-795,0,1763115552,13273.885665310001,352.303463010001,54129.67058952001 2025-11-14,10:19:14.000,318,11082493,-795,0,1763115553,13273.76441173,352.2682173600042,54129.433027440005 2025-11-14,10:19:15.000,318,11082535,-795,0,1763115554,13273.82503852,352.27526649000356,54129.5587956 2025-11-14,10:19:16.000,318,11082476,-795,0,1763115555,13273.912610549996,352.303463010001,54129.78937056001 2025-11-14,10:19:17.000,318,11082500,-795,0,1763115556,13273.872192689996,352.35985605000315,54130.00597128001 2025-11-14,10:19:18.000,318,11082493,-795,0,1763115557,13273.84524745,352.31051214000036,54129.9430872 2025-11-14,10:19:19.000,318,11082516,-795,0,1763115558,13273.750939109996,352.33165952999843,54129.78238344 2025-11-14,10:19:20.000,318,11082488,-795,0,1763115559,13273.76441173,352.3246103999991,54129.866228880004 2025-11-14,10:19:21.000,318,11082480,-795,0,1763115560,13273.811565899996,352.3387086599978,54130.01994552 2025-11-14,10:19:22.000,318,11082502,-795,0,1763115561,13273.750939109996,352.3457577900044,54129.719499360006 2025-11-14,10:19:23.000,318,11082488,-795,0,1763115562,13273.70378494,352.3669051800025,54129.65661528 2025-11-14,10:19:24.000,318,11082498,-795,0,1763115563,13273.649894459995,352.3457577900044,54129.4889244 2025-11-14,10:19:25.000,318,11082437,-795,0,1763115564,13273.710521249996,352.39510169999994,54129.8033448 2025-11-14,10:19:26.000,318,11082519,-795,0,1763115565,13273.777884349991,352.3810034400012,54129.936100080005 2025-11-14,10:19:27.000,318,11082505,-795,0,1763115566,13273.750939109996,352.416249089998,54129.92911296001 2025-11-14,10:19:28.000,318,11082489,-795,0,1763115567,13273.76441173,352.4021508299993,54129.936100080005 2025-11-14,10:19:29.000,318,11082556,-795,0,1763115568,13273.67683969999,352.39510169999994,54129.84526752 2025-11-14,10:19:30.000,318,11082513,-795,0,1763115569,13273.72399387,352.40919995999866,54129.82430616 2025-11-14,10:19:31.000,318,11082524,-795,0,1763115570,13273.791356969996,352.3669051800025,54129.7334736 2025-11-14,10:19:32.000,318,11082504,-795,0,1763115571,13273.771148039996,352.3528069200038,54129.719499360006 2025-11-14,10:19:33.000,318,11082499,-795,0,1763115572,13273.7442028,352.3387086599978,54129.75443496 2025-11-14,10:19:34.000,318,11082499,-795,0,1763115573,13273.67683969999,352.2893647500023,54129.7334736 2025-11-14,10:19:35.000,318,11082472,-795,0,1763115574,13273.76441173,352.3810034400012,54129.91513872 2025-11-14,10:19:36.000,318,11082505,-795,0,1763115575,13273.7442028,352.303463010001,54129.817319040005 2025-11-14,10:19:37.000,318,11082527,-795,0,1763115576,13273.7442028,352.303463010001,54129.831293279996 2025-11-14,10:19:38.000,318,11082494,-795,0,1763115577,13273.82503852,352.2893647500023,54129.99199704 2025-11-14,10:19:39.000,318,11082528,-795,0,1763115578,13273.82503852,352.24706996999885,54129.78238344 2025-11-14,10:19:40.000,318,11082496,-795,0,1763115579,13273.811565899996,352.190676930004,54129.72648648 2025-11-14,10:19:41.000,318,11082488,-795,0,1763115580,13273.750939109996,352.22592258000077,54129.649628160005 2025-11-14,10:19:42.000,318,11082487,-795,0,1763115581,13273.771148039996,352.14838215000054,54129.64264104001 2025-11-14,10:19:43.000,318,11082463,-795,0,1763115582,13273.76441173,352.1554312799999,54129.936100080005 2025-11-14,10:19:44.000,318,11082481,-795,0,1763115583,13273.670103389995,352.11313650000375,54129.69155088001 2025-11-14,10:19:45.000,318,11082520,-795,0,1763115584,13273.68357601,352.0778908499997,54129.85225464 2025-11-14,10:19:46.000,318,11082504,-795,0,1763115585,13273.649894459995,352.06379259000096,54129.887190240006 2025-11-14,10:19:47.000,318,11082478,-795,0,1763115586,13273.690312319995,352.0214978100048,54130.033919760004 2025-11-14,10:19:48.000,318,11082508,-795,0,1763115587,13273.68357601,351.9580556400033,54129.68456376 2025-11-14,10:19:49.000,318,11082507,-795,0,1763115588,13273.649894459995,351.9298591199986,54129.72648648 2025-11-14,10:19:50.000,318,11082455,-795,0,1763115589,13273.569058739995,351.9298591199986,54129.70552512 2025-11-14,10:19:51.000,318,11082544,-795,0,1763115590,13273.47475039999,351.9228099899992,54129.698538000004 2025-11-14,10:19:52.000,318,11082457,-795,0,1763115591,13273.447805159994,351.90166260000115,54129.79635768 2025-11-14,10:19:53.000,318,11082521,-795,0,1763115592,13273.45454146999,351.95100651000394,54129.985009920005 2025-11-14,10:19:54.000,318,11082540,-795,0,1763115593,13273.346760509994,351.9228099899992,54129.63565392 2025-11-14,10:19:55.000,318,11082493,-795,0,1763115594,13273.387178369994,351.9298591199986,54129.97103568 2025-11-14,10:19:56.000,318,11082478,-795,0,1763115595,13273.447805159994,351.91576085999986,54129.998984159996 2025-11-14,10:19:57.000,318,11082529,-795,0,1763115596,13273.42085992,351.86641695000435,54129.76142208001 2025-11-14,10:19:58.000,318,11082428,-795,0,1763115597,13273.380442059999,351.9298591199986,54129.78238344 2025-11-14,10:19:59.000,318,11082536,-795,0,1763115598,13273.299606339999,351.8875643400024,54129.53783424 2025-11-14,10:20:00.000,318,11082437,-795,0,1763115599,13273.292870029989,351.9298591199986,54129.866228880004 2025-11-14,10:20:01.000,318,11082499,-795,0,1763115600,13273.319815269999,351.9439573800046,54129.97802280001 2025-11-14,10:20:02.000,318,11082504,-795,0,1763115601,13273.238979549998,351.9792030300014,54130.01994552 2025-11-14,10:20:03.000,318,11082483,-795,0,1763115602,13273.259188479999,351.98625216000073,54129.79635768 2025-11-14,10:20:04.000,318,11082463,-795,0,1763115603,13273.259188479999,351.972153900002,54129.92911296001 2025-11-14,10:20:05.000,318,11082516,-795,0,1763115604,13273.340024199999,352.0073995499988,54129.8033448 2025-11-14,10:20:06.000,318,11082436,-795,0,1763115605,13273.319815269999,352.02854694000416,54129.67757664 2025-11-14,10:20:07.000,318,11082500,-795,0,1763115606,13273.35349681999,352.04969433000224,54129.70552512 2025-11-14,10:20:08.000,318,11082475,-795,0,1763115607,13273.35349681999,352.0919891099984,54129.71251224001 2025-11-14,10:20:09.000,318,11082532,-795,0,1763115608,13273.360233129999,352.0919891099984,54129.84526752 2025-11-14,10:20:10.000,318,11082477,-795,0,1763115609,13273.313078959989,352.1554312799999,54129.99199704 2025-11-14,10:20:11.000,318,11082522,-795,0,1763115610,13273.45454146999,352.16248040999926,54130.201610640004 2025-11-14,10:20:12.000,318,11082484,-795,0,1763115611,13273.47475039999,352.2188734500014,54130.15968792 2025-11-14,10:20:13.000,318,11082499,-795,0,1763115612,13273.48148671,352.2047751900027,54130.1177652 2025-11-14,10:20:14.000,318,11082469,-795,0,1763115613,13273.37370574999,352.1695295399986,54129.530847120004 2025-11-14,10:20:15.000,318,11082498,-795,0,1763115614,13273.427596229994,352.19772606000333,54129.719499360006 2025-11-14,10:20:16.000,318,11082435,-795,0,1763115615,13273.40065099,352.2400208399995,54129.68456376 2025-11-14,10:20:17.000,318,11082484,-795,0,1763115616,13273.50169564,352.31051214000036,54129.936100080005 2025-11-14,10:20:18.000,318,11082483,-795,0,1763115617,13273.53537718999,352.35985605000315,54130.18064928 2025-11-14,10:20:19.000,318,11082469,-795,0,1763115618,13273.49495932999,352.303463010001,54130.12475232001 2025-11-14,10:20:20.000,318,11082510,-795,0,1763115619,13273.488223019995,352.33165952999843,54130.17366216001 2025-11-14,10:20:21.000,318,11082496,-795,0,1763115620,13273.528640879995,352.31051214000036,54130.0828296 2025-11-14,10:20:22.000,318,11082444,-795,0,1763115621,13273.61621290999,352.303463010001,54130.20859776 2025-11-14,10:20:23.000,318,11082495,-795,0,1763115622,13273.59600397999,352.24706996999885,54129.95706144001 2025-11-14,10:20:24.000,318,11082517,-795,0,1763115623,13273.508431949995,352.19772606000333,54129.698538000004 2025-11-14,10:20:25.000,318,11082463,-795,0,1763115624,13273.56232243,352.2400208399995,54129.817319040005 2025-11-14,10:20:26.000,318,11082433,-795,0,1763115625,13273.50169564,352.27526649000356,54130.14571368001 2025-11-14,10:20:27.000,318,11082496,-795,0,1763115626,13273.64315815,352.2400208399995,54130.390262880006 2025-11-14,10:20:28.000,318,11082490,-795,0,1763115627,13273.609476599995,352.2400208399995,54130.37628864 2025-11-14,10:20:29.000,318,11082493,-795,0,1763115628,13273.710521249996,352.2188734500014,54130.390262880006 2025-11-14,10:20:30.000,318,11082450,-795,0,1763115629,13273.51516825999,352.1695295399986,54130.02693264001 2025-11-14,10:20:31.000,318,11082458,-795,0,1763115630,13273.60274029,352.16248040999926,54130.06885536 2025-11-14,10:20:32.000,318,11082530,-795,0,1763115631,13273.59600397999,352.1695295399986,54129.97802280001 2025-11-14,10:20:33.000,318,11082483,-795,0,1763115632,13273.609476599995,352.1201856300031,54130.06885536 2025-11-14,10:20:34.000,318,11082485,-795,0,1763115633,13273.50169564,352.0778908499997,54129.936100080005 2025-11-14,10:20:35.000,318,11082493,-795,0,1763115634,13273.57579504999,352.1342838900018,54130.37628864 2025-11-14,10:20:36.000,318,11082489,-795,0,1763115635,13273.53537718999,352.1201856300031,54130.31340456001 2025-11-14,10:20:37.000,318,11082503,-795,0,1763115636,13273.58253136,352.0919891099984,54130.502056799996 2025-11-14,10:20:38.000,318,11082476,-795,0,1763115637,13273.51516825999,352.09903823999775,54130.47410832 2025-11-14,10:20:39.000,318,11082486,-795,0,1763115638,13273.5421135,352.0708417200003,54130.488082560005 2025-11-14,10:20:40.000,318,11082510,-795,0,1763115639,13273.468014089995,352.0778908499997,54130.04789400001 2025-11-14,10:20:41.000,318,11082488,-795,0,1763115640,13273.45454146999,352.01444867999817,54130.054881120006 2025-11-14,10:20:42.000,318,11082444,-795,0,1763115641,13273.488223019995,352.04969433000224,54130.201610640004 2025-11-14,10:20:43.000,318,11082488,-795,0,1763115642,13273.50169564,352.0567434600016,54130.502056799996 2025-11-14,10:20:44.000,318,11082504,-795,0,1763115643,13273.39391467999,352.0426452000029,54130.334365919996 2025-11-14,10:20:45.000,318,11082487,-795,0,1763115644,13273.44106885,352.0426452000029,54130.47410832 2025-11-14,10:20:46.000,318,11082458,-795,0,1763115645,13273.360233129999,352.0426452000029,54130.52301816 2025-11-14,10:20:47.000,318,11082462,-795,0,1763115646,13273.35349681999,352.0214978100048,54130.48109544001 2025-11-14,10:20:48.000,318,11082462,-795,0,1763115647,13273.286133719994,352.00035041999945,54130.34834016 2025-11-14,10:20:49.000,318,11082461,-795,0,1763115648,13273.33328788999,352.00035041999945,54130.19462352001 2025-11-14,10:20:50.000,318,11082519,-795,0,1763115649,13273.286133719994,351.9792030300014,54130.222572000006 2025-11-14,10:20:51.000,318,11082483,-795,0,1763115650,13273.225506929994,351.9439573800046,54130.15968792 2025-11-14,10:20:52.000,318,11082507,-795,0,1763115651,13273.205297999993,351.95100651000394,54130.48109544001 2025-11-14,10:20:53.000,318,11082468,-795,0,1763115652,13273.218770619998,351.95100651000394,54130.52301816 2025-11-14,10:20:54.000,318,11082476,-795,0,1763115653,13273.003208699993,351.9087117300005,54130.29244320001 2025-11-14,10:20:55.000,318,11082474,-795,0,1763115654,13273.084044419993,351.9087117300005,54130.41122424001 2025-11-14,10:20:56.000,318,11082456,-795,0,1763115655,13273.036890249998,351.9087117300005,54130.48109544001 2025-11-14,10:20:57.000,318,11082461,-795,0,1763115656,13273.104253349993,351.91576085999986,54130.34834016 2025-11-14,10:20:58.000,318,11082520,-795,0,1763115657,13273.043626559993,351.9439573800046,54130.320391680005 2025-11-14,10:20:59.000,318,11082471,-795,0,1763115658,13273.023417629993,351.96510477000265,54130.22955912 2025-11-14,10:21:00.000,318,11082468,-795,0,1763115659,13272.976263459997,351.95100651000394,54130.18064928 2025-11-14,10:21:01.000,318,11082520,-795,0,1763115660,13273.030153940002,352.0073995499988,54130.68372192 2025-11-14,10:21:02.000,318,11082490,-795,0,1763115661,13273.003208699993,352.01444867999817,54130.61385072 2025-11-14,10:21:03.000,318,11082460,-795,0,1763115662,13272.929109290002,352.06379259000096,54130.51603104 2025-11-14,10:21:04.000,318,11082499,-795,0,1763115663,13272.727019990001,352.06379259000096,54130.46013408001 2025-11-14,10:21:05.000,318,11082497,-795,0,1763115664,13272.881955119992,352.1695295399986,54130.52301816 2025-11-14,10:21:06.000,318,11082492,-795,0,1763115665,13272.881955119992,352.14838215000054,54130.334365919996 2025-11-14,10:21:07.000,318,11082509,-795,0,1763115666,13272.881955119992,352.2047751900027,54130.320391680005 2025-11-14,10:21:08.000,318,11082505,-795,0,1763115667,13272.881955119992,352.24706996999885,54130.46013408001 2025-11-14,10:21:09.000,318,11082487,-795,0,1763115668,13272.881955119992,352.303463010001,54130.71865752001 2025-11-14,10:21:10.000,318,11082499,-795,0,1763115669,13272.767437850001,352.33165952999843,54130.66276056 2025-11-14,10:21:11.000,318,11082472,-795,0,1763115670,13272.834800949997,352.37395431000186,54130.74660600001 2025-11-14,10:21:12.000,318,11082502,-795,0,1763115671,13272.780910469992,352.430347350004,54130.69769616001 2025-11-14,10:21:13.000,318,11082488,-795,0,1763115672,13272.828064640002,352.5008386500049,54130.725644640006 2025-11-14,10:21:14.000,318,11082528,-795,0,1763115673,13272.706811060001,352.4796912599995,54130.50904392001 2025-11-14,10:21:15.000,318,11082539,-795,0,1763115674,13272.760701539992,352.5360843000017,54130.41821136 2025-11-14,10:21:16.000,318,11082426,-795,0,1763115675,13272.814592019997,352.58542821000447,54130.58590224 2025-11-14,10:21:17.000,318,11082517,-795,0,1763115676,13272.774174159997,352.5924773400038,54130.37628864 2025-11-14,10:21:18.000,318,11082491,-795,0,1763115677,13272.848273570002,352.65591950999806,54130.93525824001 2025-11-14,10:21:19.000,318,11082450,-795,0,1763115678,13272.828064640002,352.71936167999957,54130.90032264 2025-11-14,10:21:20.000,318,11082445,-795,0,1763115679,13272.828064640002,352.6982142900015,54130.97019384 2025-11-14,10:21:21.000,318,11082485,-795,0,1763115680,13272.774174159997,352.761656460003,54130.81647720001 2025-11-14,10:21:22.000,318,11082504,-795,0,1763115681,13272.713547369996,352.7475582000043,54130.84442568001 2025-11-14,10:21:23.000,318,11082528,-795,0,1763115682,13272.794383089997,352.761656460003,54130.69769616001 2025-11-14,10:21:24.000,318,11082514,-795,0,1763115683,13272.720283679992,352.6982142900015,54130.43218560001 2025-11-14,10:21:25.000,318,11082468,-795,0,1763115684,13272.747228920001,352.7969021099998,54130.62782496001 2025-11-14,10:21:26.000,318,11082497,-795,0,1763115685,13272.753965229997,352.78985298000043,54130.79551584001 2025-11-14,10:21:27.000,318,11082507,-795,0,1763115686,13272.733756299996,352.8603442800013,54130.9562196 2025-11-14,10:21:28.000,318,11082425,-795,0,1763115687,13272.733756299996,352.8110003699985,54131.01211656001 2025-11-14,10:21:29.000,318,11082467,-755,0,1763115688,13272.612502719996,352.80395123999915,54130.83045144 2025-11-14,10:21:30.000,318,11082510,-795,0,1763115689,13272.491249139995,352.761656460003,54130.79551584001 2025-11-14,10:21:31.000,318,11082448,-795,0,1763115690,13272.612502719996,352.761656460003,54130.90032264 2025-11-14,10:21:32.000,318,11082489,-795,0,1763115691,13272.551875929996,352.71936167999957,54130.78852872 2025-11-14,10:21:33.000,318,11082502,-795,0,1763115692,13272.491249139995,352.70526342000085,54130.74660600001 2025-11-14,10:21:34.000,318,11082464,-795,0,1763115693,13272.31610507999,352.5995264700032,54130.39725 2025-11-14,10:21:35.000,318,11082509,-795,0,1763115694,13272.309368769995,352.6488703799987,54130.78852872 2025-11-14,10:21:36.000,318,11082480,-795,0,1763115695,13272.27568721999,352.5924773400038,54130.76756736001 2025-11-14,10:21:37.000,318,11082472,-795,0,1763115696,13272.228533049994,352.6136247300019,54130.823464320005 2025-11-14,10:21:38.000,318,11082465,-795,0,1763115697,13272.27568721999,352.58542821000447,54130.94923248 2025-11-14,10:21:39.000,318,11082470,-795,0,1763115698,13272.2622146,352.5290351700023,54131.0260908 2025-11-14,10:21:40.000,318,11082524,-795,0,1763115699,13272.18137888,352.4655930000008,54130.66974768 2025-11-14,10:21:41.000,318,11082498,-795,0,1763115700,13272.140961019999,352.4796912599995,54130.557953760006 2025-11-14,10:21:42.000,318,11082418,-795,0,1763115701,13272.147697329994,352.416249089998,54130.57891512001 2025-11-14,10:21:43.000,318,11082533,-795,0,1763115702,13272.100543159999,352.40919995999866,54130.83045144 2025-11-14,10:21:44.000,318,11082501,-795,0,1763115703,13272.006234819994,352.3810034400012,54130.73961888 2025-11-14,10:21:45.000,318,11082460,-795,0,1763115704,13272.019707439998,352.416249089998,54130.753593120004 2025-11-14,10:21:46.000,318,11082496,-795,0,1763115705,13272.053388989989,352.40919995999866,54130.80949008 2025-11-14,10:21:47.000,318,11082469,-795,0,1763115706,13272.046652679994,352.3810034400012,54130.7815416 2025-11-14,10:21:48.000,318,11082505,-795,0,1763115707,13272.167906259994,352.3669051800025,54130.76058024 2025-11-14,10:21:49.000,318,11082514,-795,0,1763115708,13272.147697329994,352.37395431000186,54130.42519848 2025-11-14,10:21:50.000,318,11082517,-795,0,1763115709,13272.208324119994,352.35985605000315,54130.59288936 2025-11-14,10:21:51.000,318,11082449,-795,0,1763115710,13272.161169949999,352.40919995999866,54130.50904392001 2025-11-14,10:21:52.000,318,11082547,-795,0,1763115711,13272.15443363999,352.4021508299993,54130.67673480001 2025-11-14,10:21:53.000,318,11082482,-795,0,1763115712,13272.188115189994,352.39510169999994,54130.73263176 2025-11-14,10:21:54.000,318,11082503,-795,0,1763115713,13272.188115189994,352.416249089998,54130.61385072 2025-11-14,10:21:55.000,318,11082519,-795,0,1763115714,13272.2622146,352.5008386500049,54130.84442568001 2025-11-14,10:21:56.000,318,11082508,-795,0,1763115715,13272.309368769995,352.47264213000017,54130.921284000004 2025-11-14,10:21:57.000,318,11082498,-795,0,1763115716,13272.35652293999,352.4867403899989,54130.52301816 2025-11-14,10:21:58.000,318,11082492,-795,0,1763115717,13272.31610507999,352.4796912599995,54130.502056799996 2025-11-14,10:21:59.000,318,11082498,-795,0,1763115718,13272.31610507999,352.5290351700023,54130.571928 2025-11-14,10:22:00.000,318,11082474,-795,0,1763115719,13272.161169949999,352.50788778000424,54130.390262880006 2025-11-14,10:22:01.000,318,11082479,-795,0,1763115720,13272.20158781,352.54313343000103,54130.68372192 2025-11-14,10:22:02.000,318,11082505,-795,0,1763115721,13272.248741979995,352.5995264700032,54130.823464320005 2025-11-14,10:22:03.000,318,11082507,-795,0,1763115722,13272.188115189994,352.55723168999975,54130.921284000004 2025-11-14,10:22:04.000,318,11082472,-795,0,1763115723,13272.033180059989,352.5290351700023,54130.50904392001 2025-11-14,10:22:05.000,318,11082486,-795,0,1763115724,13272.033180059989,352.5995264700032,54130.38327576001 2025-11-14,10:22:06.000,318,11082500,-795,0,1763115725,13272.060125299999,352.5290351700023,54130.4671212 2025-11-14,10:22:07.000,318,11082511,-795,0,1763115726,13271.999498509998,352.52198604000296,54130.439172720005 2025-11-14,10:22:08.000,318,11082475,-795,0,1763115727,13271.925399099993,352.49378951999824,54130.59987648001 2025-11-14,10:22:09.000,318,11082542,-795,0,1763115728,13271.804145519993,352.5360843000017,54130.6417992 2025-11-14,10:22:10.000,318,11082472,-795,0,1763115729,13271.777200279997,352.5149369100036,54130.64878632001 2025-11-14,10:22:11.000,318,11082470,-795,0,1763115730,13271.783936589993,352.52198604000296,54130.85839992 2025-11-14,10:22:12.000,318,11082495,-795,0,1763115731,13271.743518729993,352.45854387000145,54130.774554480005 2025-11-14,10:22:13.000,318,11082468,-795,0,1763115732,13271.703100869992,352.44444561000273,54130.66974768 2025-11-14,10:22:14.000,318,11082404,-795,0,1763115733,13271.433648469996,352.33165952999843,54130.08981672 2025-11-14,10:22:15.000,318,11082478,-795,0,1763115734,13271.453857399996,352.3387086599978,54130.26449472001 2025-11-14,10:22:16.000,318,11082454,-795,0,1763115735,13271.426912160001,352.2823156200029,54130.20859776 2025-11-14,10:22:17.000,318,11082482,-795,0,1763115736,13271.426912160001,352.35985605000315,54130.64878632001 2025-11-14,10:22:18.000,318,11082491,-795,0,1763115737,13271.440384779991,352.35985605000315,54130.55096664001 2025-11-14,10:22:19.000,318,11082488,-795,0,1763115738,13271.33934012999,352.3246103999991,54130.52301816 2025-11-14,10:22:20.000,318,11082469,-795,0,1763115739,13271.33934012999,352.33165952999843,54130.502056799996 2025-11-14,10:22:21.000,318,11082474,-795,0,1763115740,13271.32586751,352.3528069200038,54130.62083784 2025-11-14,10:22:22.000,318,11082399,-795,0,1763115741,13271.332603819996,352.3457577900044,54130.11077808 2025-11-14,10:22:23.000,318,11082475,-795,0,1763115742,13271.271977029995,352.3387086599978,54130.17366216001 2025-11-14,10:22:24.000,318,11082463,-795,0,1763115743,13271.19787761999,352.29641388000164,54129.90116448 2025-11-14,10:22:25.000,318,11082521,-795,0,1763115744,13271.231559169995,352.37395431000186,54130.23654624 2025-11-14,10:22:26.000,318,11082454,-795,0,1763115745,13271.26524072,352.430347350004,54130.30641744 2025-11-14,10:22:27.000,318,11082548,-795,0,1763115746,13271.373021679996,352.416249089998,54130.49506968 2025-11-14,10:22:28.000,318,11082460,-795,0,1763115747,13271.3864943,352.4514947400021,54130.488082560005 2025-11-14,10:22:29.000,318,11082507,-795,0,1763115748,13271.393230609996,352.4867403899989,54130.488082560005 2025-11-14,10:22:30.000,318,11082475,-795,0,1763115749,13271.413439539996,352.52198604000296,54130.14571368001 2025-11-14,10:22:31.000,318,11082464,-795,0,1763115750,13271.40670323,352.54313343000103,54129.887190240006 2025-11-14,10:22:32.000,318,11082466,-795,0,1763115751,13271.501011569992,352.57837907999783,54130.054881120006 2025-11-14,10:22:33.000,318,11082470,-795,0,1763115752,13271.474066329996,352.63477212,54129.936100080005 2025-11-14,10:22:34.000,318,11082489,-795,0,1763115753,13271.487538950001,352.6629686400047,54130.24353336001 2025-11-14,10:22:35.000,318,11082491,-795,0,1763115754,13271.561638359992,352.7123125500002,54130.34834016 2025-11-14,10:22:36.000,318,11082504,-795,0,1763115755,13271.467330020001,352.761656460003,54130.17366216001 2025-11-14,10:22:37.000,318,11082468,-795,0,1763115756,13271.649210390002,352.8110003699985,54130.45314696 2025-11-14,10:22:38.000,318,11082433,-795,0,1763115757,13271.696364559997,352.8250986300045,54130.41821136 2025-11-14,10:22:39.000,318,11082502,-795,0,1763115758,13271.642474079992,352.80395123999915,54130.152700800005 2025-11-14,10:22:40.000,318,11082485,-795,0,1763115759,13271.615528839997,352.85329515000194,54130.06885536 2025-11-14,10:22:41.000,318,11082498,-795,0,1763115760,13271.615528839997,352.8250986300045,54130.06885536 2025-11-14,10:22:42.000,318,11082478,-795,0,1763115761,13271.635737769997,352.91673732000345,54130.488082560005 2025-11-14,10:22:43.000,318,11082465,-795,0,1763115762,13271.622265149992,352.88854079999874,54130.56494088 2025-11-14,10:22:44.000,318,11082474,-795,0,1763115763,13271.467330020001,352.88854079999874,54130.2575076 2025-11-14,10:22:45.000,318,11082487,-795,0,1763115764,13271.514484189996,352.8955899299981,54130.46013408001 2025-11-14,10:22:46.000,318,11082445,-795,0,1763115765,13271.474066329996,352.9237864500028,54130.52301816 2025-11-14,10:22:47.000,318,11082488,-795,0,1763115766,13271.440384779991,352.9096881900041,54130.18064928 2025-11-14,10:22:48.000,318,11082500,-795,0,1763115767,13271.393230609996,352.8814916699994,54130.20859776 2025-11-14,10:22:49.000,318,11082495,-795,0,1763115768,13271.31913119999,352.8603442800013,54130.11077808 2025-11-14,10:22:50.000,318,11082494,-795,0,1763115769,13271.22482286,352.8462460200026,54130.152700800005 2025-11-14,10:22:51.000,318,11082462,-795,0,1763115770,13271.271977029995,352.8603442800013,54130.56494088 2025-11-14,10:22:52.000,318,11082476,-795,0,1763115771,13271.251768099995,352.8250986300045,54130.536992400004 2025-11-14,10:22:53.000,318,11082483,-795,0,1763115772,13271.184405,352.8250986300045,54130.54397952 2025-11-14,10:22:54.000,318,11082459,-795,0,1763115773,13271.009260939994,352.761656460003,54130.201610640004 2025-11-14,10:22:55.000,318,11082492,-795,0,1763115774,13270.989052009994,352.76870559000236,54130.45314696 2025-11-14,10:22:56.000,318,11082449,-795,0,1763115775,13270.968843079994,352.7264108099989,54130.1876364 2025-11-14,10:22:57.000,318,11082488,-795,0,1763115776,13270.968843079994,352.74050906999764,54130.369301520004 2025-11-14,10:22:58.000,318,11082491,-795,0,1763115777,13270.908216289994,352.69116516000213,54130.23654624 2025-11-14,10:22:59.000,318,11082471,-795,0,1763115778,13270.91495259999,352.6488703799987,54130.45314696 2025-11-14,10:23:00.000,318,11082503,-795,0,1763115779,13270.840853189999,352.6629686400047,54130.40423712 2025-11-14,10:23:01.000,318,11082479,-795,0,1763115780,13270.793699019989,352.64182124999934,54130.35532728 2025-11-14,10:23:02.000,318,11082415,-795,0,1763115781,13270.793699019989,352.60657560000254,54130.43218560001 2025-11-14,10:23:03.000,318,11082493,-795,0,1763115782,13270.800435329998,352.5924773400038,54130.320391680005 2025-11-14,10:23:04.000,318,11082524,-795,0,1763115783,13270.658972819998,352.5149369100036,54129.82430616 2025-11-14,10:23:05.000,318,11082520,-795,0,1763115784,13270.679181749998,352.54313343000103,54129.92911296001 2025-11-14,10:23:06.000,318,11082506,-795,0,1763115785,13270.598346029998,352.57132994999847,54129.85924176001 2025-11-14,10:23:07.000,318,11082501,-795,0,1763115786,13270.786962709994,352.5501825600004,54130.34834016 2025-11-14,10:23:08.000,318,11082485,-795,0,1763115787,13270.786962709994,352.55723168999975,54130.42519848 2025-11-14,10:23:09.000,318,11082505,-795,0,1763115788,13270.786962709994,352.5501825600004,54130.34834016 2025-11-14,10:23:10.000,318,11082430,-795,0,1763115789,13270.766753779993,352.5642808199991,54130.14571368001 2025-11-14,10:23:11.000,318,11082472,-795,0,1763115790,13270.780226399998,352.57837907999783,54130.14571368001 2025-11-14,10:23:12.000,318,11082502,-795,0,1763115791,13270.760017469998,352.54313343000103,54129.866228880004 2025-11-14,10:23:13.000,318,11082519,-795,0,1763115792,13270.780226399998,352.5924773400038,54129.9430872 2025-11-14,10:23:14.000,318,11082518,-795,0,1763115793,13270.699390679998,352.57132994999847,54129.67058952001 2025-11-14,10:23:15.000,318,11082545,-795,0,1763115794,13270.820644259999,352.63477212,54130.06186824 2025-11-14,10:23:16.000,318,11082498,-795,0,1763115795,13270.861062119999,352.68411603000277,54130.27846896 2025-11-14,10:23:17.000,318,11082510,-795,0,1763115796,13270.874534739989,352.69116516000213,54130.27846896 2025-11-14,10:23:18.000,318,11082451,-795,0,1763115797,13270.807171639994,352.7334599399983,54130.23654624 2025-11-14,10:23:19.000,318,11082501,-795,0,1763115798,13270.861062119999,352.7757547200017,54130.21558488001 2025-11-14,10:23:20.000,318,11082506,-795,0,1763115799,13270.800435329998,352.8110003699985,54129.92911296001 2025-11-14,10:23:21.000,318,11082498,-795,0,1763115800,13270.780226399998,352.81804949999787,54129.79635768 2025-11-14,10:23:22.000,318,11082540,-795,0,1763115801,13270.867798429994,352.85329515000194,54129.92911296001 2025-11-14,10:23:23.000,318,11082508,-795,0,1763115802,13270.834116879989,352.87444254,54130.054881120006 2025-11-14,10:23:24.000,318,11082507,-795,0,1763115803,13270.712863299988,352.90263906000473,54130.12475232001 2025-11-14,10:23:25.000,318,11082548,-795,0,1763115804,13270.746544849993,352.9449338400009,54130.201610640004 2025-11-14,10:23:26.000,318,11082462,-795,0,1763115805,13270.726335919993,352.9872286200043,54130.28545608 2025-11-14,10:23:27.000,318,11082484,-795,0,1763115806,13270.706126989993,352.9942777500037,54130.31340456001 2025-11-14,10:23:28.000,318,11082536,-795,0,1763115807,13270.658972819998,353.0083760100024,54130.166675039996 2025-11-14,10:23:29.000,318,11082501,-795,0,1763115808,13270.611818650003,352.9801794899977,54129.866228880004 2025-11-14,10:23:30.000,318,11082496,-795,0,1763115809,13270.517510309997,352.9801794899977,54129.90815160001 2025-11-14,10:23:31.000,318,11082481,-795,0,1763115810,13270.557928169997,353.01542514000175,54130.054881120006 2025-11-14,10:23:32.000,318,11082525,-795,0,1763115811,13270.544455549993,353.00132688000303,54130.34834016 2025-11-14,10:23:33.000,318,11082490,-795,0,1763115812,13270.477092449997,353.00132688000303,54130.37628864 2025-11-14,10:23:34.000,318,11082471,-795,0,1763115813,13270.362575179992,352.95198297000024,54129.95706144001 2025-11-14,10:23:35.000,318,11082487,-795,0,1763115814,13270.355838869997,352.95198297000024,54130.152700800005 2025-11-14,10:23:36.000,318,11082487,-795,0,1763115815,13270.335629939997,352.9096881900041,54130.06885536 2025-11-14,10:23:37.000,318,11082556,-795,0,1763115816,13270.382784109992,352.85329515000194,54129.92911296001 2025-11-14,10:23:38.000,318,11082473,-795,0,1763115817,13270.376047799997,352.88854079999874,54129.95706144001 2025-11-14,10:23:39.000,318,11082482,-795,0,1763115818,13270.301948389992,352.8603442800013,54129.90815160001 2025-11-14,10:23:40.000,318,11082517,-795,0,1763115819,13270.315421009996,352.8955899299981,54130.1177652 2025-11-14,10:23:41.000,318,11082496,-795,0,1763115820,13270.295212079996,352.83214776000386,54130.320391680005 2025-11-14,10:23:42.000,318,11082446,-795,0,1763115821,13270.308684700001,352.8250986300045,54130.21558488001 2025-11-14,10:23:43.000,318,11082527,-795,0,1763115822,13270.234585289996,352.7828038500011,54130.18064928 2025-11-14,10:23:44.000,318,11082522,-795,0,1763115823,13270.12006801999,352.7123125500002,54129.866228880004 2025-11-14,10:23:45.000,318,11082473,-795,0,1763115824,13270.18743112,352.62067386000126,54129.74046072001 2025-11-14,10:23:46.000,318,11082513,-795,0,1763115825,13270.200903739991,352.6488703799987,54129.768409200005 2025-11-14,10:23:47.000,318,11082493,-795,0,1763115826,13270.288475770001,352.6277229900006,54129.88020312001 2025-11-14,10:23:48.000,318,11082474,-795,0,1763115827,13270.295212079996,352.60657560000254,54130.1876364 2025-11-14,10:23:49.000,318,11082517,-795,0,1763115828,13270.295212079996,352.5924773400038,54130.15968792 2025-11-14,10:23:50.000,318,11082462,-795,0,1763115829,13270.194167429996,352.5642808199991,54129.998984159996 2025-11-14,10:23:51.000,318,11082531,-795,0,1763115830,13270.200903739991,352.5290351700023,54129.95007432 2025-11-14,10:23:52.000,318,11082466,-795,0,1763115831,13270.268266840001,352.49378951999824,54129.9430872 2025-11-14,10:23:53.000,318,11082530,-795,0,1763115832,13270.281739459992,352.4514947400021,54129.817319040005 2025-11-14,10:23:55.000,318,11082539,-795,0,1763115834,13270.369311490002,352.47264213000017,54129.698538000004 2025-11-14,10:23:56.000,318,11082490,-795,0,1763115835,13270.443410899992,352.47264213000017,54129.83828040001 2025-11-14,10:23:57.000,318,11082536,-795,0,1763115836,13270.450147210002,352.4514947400021,54129.831293279996 2025-11-14,10:23:58.000,318,11082382,-795,0,1763115837,13270.551191860002,352.4867403899989,54129.998984159996 2025-11-14,10:23:59.000,318,11082464,-795,0,1763115838,13270.591609720002,352.4796912599995,54129.97802280001 2025-11-14,10:24:00.000,318,11082494,-795,0,1763115839,13270.638763889998,352.57132994999847,54129.90815160001 2025-11-14,10:24:01.000,318,11082495,-795,0,1763115840,13270.524246619992,352.4867403899989,54129.4190532 2025-11-14,10:24:02.000,318,11082502,-795,0,1763115841,13270.645500199993,352.5501825600004,54129.495911519996 2025-11-14,10:24:03.000,318,11082523,-795,0,1763115842,13270.813907949989,352.57837907999783,54129.698538000004 2025-11-14,10:24:04.000,318,11082485,-795,0,1763115843,13270.888007359994,352.62067386000126,54129.817319040005 2025-11-14,10:24:05.000,318,11082482,-795,0,1763115844,13270.800435329998,352.60657560000254,54129.6286668 2025-11-14,10:24:06.000,318,11082457,-795,0,1763115845,13270.962106769999,352.6982142900015,54129.817319040005 2025-11-14,10:24:07.000,318,11082502,-715,0,1763115846,13270.874534739989,352.74050906999764,54129.69155088001 2025-11-14,10:24:08.000,318,11082484,-795,0,1763115847,13270.948634149994,352.8250986300045,54129.85924176001 2025-11-14,10:24:09.000,318,11082479,-795,0,1763115848,13271.049678799995,352.74050906999764,54129.74744784 2025-11-14,10:24:10.000,318,11082491,-795,0,1763115849,13271.09683296999,352.85329515000194,54129.698538000004 2025-11-14,10:24:11.000,318,11082509,-795,0,1763115850,13271.08336035,352.8603442800013,54129.71251224001 2025-11-14,10:24:12.000,318,11082509,-795,0,1763115851,13271.02273356,352.8955899299981,54129.600718320005 2025-11-14,10:24:13.000,318,11082506,-795,0,1763115852,13271.130514519995,352.96608122999896,54130.11077808 2025-11-14,10:24:14.000,318,11082493,-795,0,1763115853,13271.110305589995,352.9942777500037,54130.103790960005 2025-11-14,10:24:15.000,318,11082516,-795,0,1763115854,13270.908216289994,352.95198297000024,54129.768409200005 2025-11-14,10:24:16.000,318,11082522,-795,0,1763115855,13270.93516152999,353.0577199199979,54129.83828040001 2025-11-14,10:24:17.000,318,11082491,-795,0,1763115856,13270.93516152999,353.07886731000326,54129.75443496 2025-11-14,10:24:18.000,318,11082502,-795,0,1763115857,13270.827380569994,353.02952340000047,54129.51687288 2025-11-14,10:24:19.000,318,11082500,-795,0,1763115858,13271.03620617999,353.07886731000326,54129.84526752 2025-11-14,10:24:20.000,318,11082497,-795,0,1763115859,13271.02273356,353.13526034999813,54129.873216 2025-11-14,10:24:21.000,318,11082536,-755,0,1763115860,13271.01599724999,353.14935861000413,54130.18064928 2025-11-14,10:24:22.000,318,11082442,-795,0,1763115861,13270.888007359994,353.16345687000285,54129.92911296001 2025-11-14,10:24:23.000,318,11082414,-795,0,1763115862,13270.93516152999,353.14230948000477,54130.07584248001 2025-11-14,10:24:24.000,318,11082466,-795,0,1763115863,13270.93516152999,353.19870251999964,54130.20859776 2025-11-14,10:24:25.000,318,11082496,-795,0,1763115864,13270.793699019989,353.1070638300007,54129.7334736 2025-11-14,10:24:26.000,318,11082524,-795,0,1763115865,13270.901479979999,353.1564077400035,54129.74744784 2025-11-14,10:24:27.000,318,11082486,-795,0,1763115866,13270.948634149994,353.1564077400035,54129.887190240006 2025-11-14,10:24:28.000,318,11082530,-795,0,1763115867,13271.01599724999,353.1070638300007,54129.84526752 2025-11-14,10:24:29.000,318,11082531,-795,0,1763115868,13270.99578831999,353.1070638300007,54130.25052048 2025-11-14,10:24:30.000,318,11082453,-795,0,1763115869,13270.93516152999,353.14230948000477,54129.998984159996 2025-11-14,10:24:31.000,318,11082469,-795,0,1763115870,13271.009260939994,353.05067078999855,54130.04090688 2025-11-14,10:24:32.000,318,11082461,-795,0,1763115871,13271.02273356,353.07886731000326,54130.07584248001 2025-11-14,10:24:33.000,318,11082474,-795,0,1763115872,13271.029469869995,353.0224742700011,54130.07584248001 2025-11-14,10:24:34.000,318,11082497,-795,0,1763115873,13270.948634149994,353.00132688000303,54129.6286668 2025-11-14,10:24:35.000,318,11082522,-795,0,1763115874,13270.948634149994,352.9590320999996,54129.50289864001 2025-11-14,10:24:36.000,318,11082516,-795,0,1763115875,13271.06315142,352.9872286200043,54129.51687288 2025-11-14,10:24:37.000,318,11082507,-795,0,1763115876,13271.17766868999,353.0224742700011,54130.103790960005 2025-11-14,10:24:38.000,318,11082456,-795,0,1763115877,13271.211350239995,353.02952340000047,54130.04090688 2025-11-14,10:24:39.000,318,11082464,-795,0,1763115878,13271.25850440999,352.9942777500037,54129.998984159996 2025-11-14,10:24:40.000,318,11082487,-795,0,1763115879,13271.26524072,352.9872286200043,54129.85924176001 2025-11-14,10:24:41.000,318,11082509,-795,0,1763115880,13271.312394889996,352.96608122999896,54129.831293279996 2025-11-14,10:24:42.000,318,11082514,-795,0,1763115881,13271.413439539996,352.96608122999896,54129.69155088001 2025-11-14,10:24:43.000,318,11082452,-795,0,1763115882,13271.494275259996,352.88854079999874,54129.71251224001 2025-11-14,10:24:44.000,318,11082469,-795,0,1763115883,13271.474066329996,352.9096881900041,54129.64264104001 2025-11-14,10:24:45.000,318,11082480,-795,0,1763115884,13271.426912160001,352.86739341000066,54129.663602399996 2025-11-14,10:24:46.000,318,11082461,-795,0,1763115885,13271.568374670002,352.91673732000345,54129.92911296001 2025-11-14,10:24:47.000,318,11082454,-795,0,1763115886,13271.615528839997,352.8814916699994,54129.95706144001 2025-11-14,10:24:48.000,318,11082520,-795,0,1763115887,13271.716573489997,352.8603442800013,54129.97802280001 2025-11-14,10:24:49.000,318,11082529,-795,0,1763115888,13271.804145519993,352.8250986300045,54129.91513872 2025-11-14,10:24:50.000,318,11082536,-795,0,1763115889,13271.736782419997,352.81804949999787,54129.59373120001 2025-11-14,10:24:51.000,318,11082503,-795,0,1763115890,13271.817618139998,352.8110003699985,54129.5587956 2025-11-14,10:24:52.000,318,11082537,-795,0,1763115891,13271.925399099993,352.8110003699985,54129.74046072001 2025-11-14,10:24:53.000,318,11082499,-795,0,1763115892,13271.965816959993,352.7969021099998,54129.97802280001 2025-11-14,10:24:54.000,318,11082453,-795,0,1763115893,13271.905190169993,352.81804949999787,54129.99199704 2025-11-14,10:24:55.000,318,11082477,-795,0,1763115894,13271.831090760003,352.74050906999764,54129.69155088001 2025-11-14,10:24:56.000,318,11082523,-795,0,1763115895,13271.905190169993,352.75460733000364,54129.817319040005 2025-11-14,10:24:57.000,318,11082495,-795,0,1763115896,13271.884981239993,352.7264108099989,54129.89417736 2025-11-14,10:24:58.000,318,11082539,-795,0,1763115897,13271.945608029993,352.75460733000364,54129.72648648 2025-11-14,10:24:59.000,318,11082520,-795,0,1763115898,13272.006234819994,352.7828038500011,54129.831293279996 2025-11-14,10:25:00.000,318,11082503,-795,0,1763115899,13271.952344339988,352.80395123999915,54129.768409200005 2025-11-14,10:25:01.000,318,11082526,-795,0,1763115900,13271.945608029993,352.80395123999915,54129.77539632 2025-11-14,10:25:02.000,318,11082479,-795,0,1763115901,13271.925399099993,352.8814916699994,54130.04090688 2025-11-14,10:25:03.000,318,11082533,-795,0,1763115902,13271.911926479988,352.85329515000194,54130.0828296 2025-11-14,10:25:04.000,318,11082478,-795,0,1763115903,13271.884981239993,352.8603442800013,54130.08981672 2025-11-14,10:25:05.000,318,11082543,-795,0,1763115904,13271.743518729993,352.8250986300045,54129.71251224001 2025-11-14,10:25:06.000,318,11082477,-795,0,1763115905,13271.783936589993,352.8603442800013,54129.768409200005 2025-11-14,10:25:07.000,318,11082509,-795,0,1763115906,13271.864772309993,352.87444254,54129.91513872 2025-11-14,10:25:08.000,318,11082522,-795,0,1763115907,13271.777200279997,352.8814916699994,54129.64264104001 2025-11-14,10:25:09.000,318,11082482,-795,0,1763115908,13271.851299690003,352.9096881900041,54129.96404856 2025-11-14,10:25:10.000,318,11082465,-795,0,1763115909,13271.703100869992,352.95198297000024,54130.103790960005 2025-11-14,10:25:11.000,318,11082452,-795,0,1763115910,13271.770463970002,352.9731303599983,54130.09680384001 2025-11-14,10:25:12.000,318,11082520,-795,0,1763115911,13271.736782419997,353.0224742700011,54130.166675039996 2025-11-14,10:25:13.000,318,11082481,-795,0,1763115912,13271.750255040002,353.02952340000047,54130.1876364 2025-11-14,10:25:14.000,318,11082486,-795,0,1763115913,13271.682891939992,353.01542514000175,54129.85225464 2025-11-14,10:25:15.000,318,11082525,-795,0,1763115914,13271.622265149992,352.9942777500037,54129.61469256 2025-11-14,10:25:16.000,318,11082558,-795,0,1763115915,13271.743518729993,353.02952340000047,54129.873216 2025-11-14,10:25:17.000,318,11082510,-795,0,1763115916,13271.844563379993,353.10001470000134,54130.01994552 2025-11-14,10:25:18.000,318,11082448,-795,0,1763115917,13271.797409209998,353.13526034999813,54130.26449472001 2025-11-14,10:25:19.000,318,11082474,-795,0,1763115918,13271.797409209998,353.1070638300007,54130.23654624 2025-11-14,10:25:20.000,318,11082510,-795,0,1763115919,13271.736782419997,353.13526034999813,54130.13173944 2025-11-14,10:25:21.000,318,11082544,-795,0,1763115920,13271.797409209998,353.1705060000022,54130.11077808 2025-11-14,10:25:22.000,318,11082486,-795,0,1763115921,13271.884981239993,353.1846042600009,54130.103790960005 2025-11-14,10:25:23.000,318,11082478,-795,0,1763115922,13271.918662789998,353.1916533900003,54130.00597128001 2025-11-14,10:25:24.000,318,11082487,-795,0,1763115923,13271.925399099993,353.2198499099977,54129.985009920005 2025-11-14,10:25:25.000,318,11082466,-795,0,1763115924,13271.837827069998,353.16345687000285,54129.62167968001 2025-11-14,10:25:26.000,318,11082472,-795,0,1763115925,13271.965816959993,353.2339481700037,54130.0828296 2025-11-14,10:25:27.000,318,11082447,-795,0,1763115926,13271.972553269989,353.22689904000435,54130.19462352001 2025-11-14,10:25:28.000,318,11082470,-795,0,1763115927,13271.992762199989,353.2409973000031,54130.13872656 2025-11-14,10:25:29.000,318,11082530,-795,0,1763115928,13272.060125299999,353.2409973000031,54130.103790960005 2025-11-14,10:25:30.000,318,11082475,-795,0,1763115929,13272.140961019999,353.21280077999836,54130.06186824 2025-11-14,10:25:31.000,318,11082499,-795,0,1763115930,13272.21506042999,353.1705060000022,54129.96404856 2025-11-14,10:25:32.000,318,11082529,-795,0,1763115931,13272.19485149999,353.17755513000156,54129.97802280001 2025-11-14,10:25:33.000,318,11082488,-795,0,1763115932,13272.18137888,353.16345687000285,54129.85225464 2025-11-14,10:25:34.000,318,11082486,-795,0,1763115933,13272.23526935999,353.1916533900003,54130.271481840005 2025-11-14,10:25:35.000,318,11082511,-755,0,1763115934,13272.107279469994,353.1846042600009,54130.06885536 2025-11-14,10:25:36.000,318,11082485,-795,0,1763115935,13272.208324119994,353.1564077400035,54130.1177652 2025-11-14,10:25:37.000,318,11082482,-795,0,1763115936,13272.2622146,353.17755513000156,54130.20859776 2025-11-14,10:25:38.000,318,11082478,-795,0,1763115937,13272.27568721999,353.19870251999964,54130.21558488001 2025-11-14,10:25:39.000,318,11082469,-795,0,1763115938,13272.309368769995,353.1282112199988,54130.04090688 2025-11-14,10:25:40.000,318,11082493,-795,0,1763115939,13272.29589614999,353.14230948000477,54130.06186824 2025-11-14,10:25:41.000,318,11082516,-795,0,1763115940,13272.23526935999,353.1564077400035,54129.95706144001 2025-11-14,10:25:42.000,318,11082488,-795,0,1763115941,13272.289159839995,353.14935861000413,54130.42519848 2025-11-14,10:25:43.000,318,11082482,-795,0,1763115942,13272.2622146,353.1705060000022,54130.41821136 2025-11-14,10:25:44.000,318,11082510,-795,0,1763115943,13272.27568721999,353.1705060000022,54130.439172720005 2025-11-14,10:25:45.000,318,11082531,-795,0,1763115944,13272.13422470999,353.1282112199988,54130.222572000006 2025-11-14,10:25:46.000,318,11082524,-795,0,1763115945,13272.13422470999,353.11411296000006,54130.222572000006 2025-11-14,10:25:47.000,318,11082459,-795,0,1763115946,13272.23526935999,353.14230948000477,54130.23654624 2025-11-14,10:25:48.000,318,11082500,-795,0,1763115947,13272.21506042999,353.10001470000134,54130.29244320001 2025-11-14,10:25:49.000,318,11082494,-795,0,1763115948,13272.20158781,353.1564077400035,54130.21558488001 2025-11-14,10:25:50.000,318,11082530,-795,0,1763115949,13272.107279469994,353.13526034999813,54130.35532728 2025-11-14,10:25:51.000,318,11082493,-795,0,1763115950,13272.033180059989,353.13526034999813,54130.35532728 2025-11-14,10:25:52.000,318,11082518,-795,0,1763115951,13272.140961019999,353.21280077999836,54130.557953760006 2025-11-14,10:25:53.000,318,11082536,-795,0,1763115952,13272.100543159999,353.22689904000435,54130.571928 2025-11-14,10:25:54.000,318,11082513,-795,0,1763115953,13272.033180059989,353.2198499099977,54130.49506968 2025-11-14,10:25:55.000,318,11082526,-795,0,1763115954,13271.992762199989,353.19870251999964,54130.00597128001 2025-11-14,10:25:56.000,318,11082532,-795,0,1763115955,13272.039916369999,353.21280077999836,54130.2575076 2025-11-14,10:25:57.000,318,11082526,-795,0,1763115956,13272.087070539994,353.2409973000031,54130.34135304001 2025-11-14,10:25:58.000,318,11082530,-795,0,1763115957,13272.026443749994,353.27624294999987,54130.61385072 2025-11-14,10:25:59.000,318,11082479,-795,0,1763115958,13272.019707439998,353.3537833800001,54130.59987648001 2025-11-14,10:26:00.000,318,11082519,-595,0,1763115959,13271.992762199989,353.3749307699982,54130.53000528001 2025-11-14,10:26:01.000,318,11082517,-795,0,1763115960,13271.992762199989,353.4031272900029,54130.52301816 2025-11-14,10:26:02.000,318,11082514,-795,0,1763115961,13272.012971129989,353.41017642000224,54130.66276056 2025-11-14,10:26:03.000,318,11082491,-795,0,1763115962,13271.986025889993,353.4524711999984,54130.36231440001 2025-11-14,10:26:04.000,318,11082522,-795,0,1763115963,13272.087070539994,353.4313238100003,54130.439172720005 2025-11-14,10:26:05.000,318,11082496,-795,0,1763115964,13271.932135409988,353.42427468000096,54130.15968792 2025-11-14,10:26:06.000,318,11082489,-795,0,1763115965,13272.053388989989,353.50886424000055,54130.58590224 2025-11-14,10:26:07.000,318,11082483,-795,0,1763115966,13272.053388989989,353.537060759998,54130.73961888 2025-11-14,10:26:08.000,318,11082489,-795,0,1763115967,13272.100543159999,353.5652572800027,54130.73263176 2025-11-14,10:26:09.000,318,11082469,-795,0,1763115968,13271.979289579998,353.62165032000485,54130.606863600005 2025-11-14,10:26:10.000,318,11082536,-795,0,1763115969,13272.006234819994,353.5864046700008,54130.606863600005 2025-11-14,10:26:11.000,318,11082536,-795,0,1763115970,13272.073597919989,353.6146011899982,54130.34834016 2025-11-14,10:26:12.000,318,11082519,-795,0,1763115971,13272.15443363999,353.5793555400014,54130.488082560005 2025-11-14,10:26:13.000,318,11082493,-795,0,1763115972,13272.18137888,353.6146011899982,54130.51603104 2025-11-14,10:26:14.000,318,11082422,-795,0,1763115973,13272.13422470999,353.65689597000164,54130.80250296 2025-11-14,10:26:15.000,318,11082495,-795,0,1763115974,13272.073597919989,353.5864046700008,54130.488082560005 2025-11-14,10:26:16.000,318,11082451,-795,0,1763115975,13272.080334229999,353.6427977100029,54130.59987648001 2025-11-14,10:26:17.000,318,11082531,-795,0,1763115976,13272.120752089999,353.6850924899991,54130.61385072 2025-11-14,10:26:18.000,318,11082506,-795,0,1763115977,13272.228533049994,353.72033814000315,54130.83743856 2025-11-14,10:26:19.000,318,11082523,-795,0,1763115978,13272.2622146,353.6850924899991,54130.62083784 2025-11-14,10:26:20.000,318,11082512,-795,0,1763115979,13272.268950909995,353.7273872700025,54130.52301816 2025-11-14,10:26:21.000,318,11082490,-795,0,1763115980,13272.28242353,353.6991907499978,54130.37628864 2025-11-14,10:26:22.000,318,11082487,-795,0,1763115981,13272.36325925,353.72033814000315,54130.8514128 2025-11-14,10:26:23.000,318,11082545,-795,0,1763115982,13272.40367711,353.7414855300012,54130.86538704001 2025-11-14,10:26:24.000,318,11082498,-795,0,1763115983,13272.491249139995,353.776731179998,54130.92827112 2025-11-14,10:26:25.000,318,11082545,-795,0,1763115984,13272.410413419995,353.7626329199993,54130.69070904 2025-11-14,10:26:26.000,318,11082500,-795,0,1763115985,13272.51819437999,353.8260750900008,54130.774554480005 2025-11-14,10:26:27.000,318,11082536,-795,0,1763115986,13272.679865819991,353.8260750900008,54130.66974768 2025-11-14,10:26:28.000,318,11082478,-795,0,1763115987,13272.659656889991,353.80492770000274,54130.536992400004 2025-11-14,10:26:29.000,318,11082468,-795,0,1763115988,13272.767437850001,353.85427160999825,54130.66974768 2025-11-14,10:26:30.000,318,11082489,-795,0,1763115989,13272.814592019997,353.8965663900017,54131.01910368 2025-11-14,10:26:31.000,318,11082500,-795,0,1763115990,13272.834800949997,353.9106646500004,54130.774554480005 2025-11-14,10:26:32.000,318,11082442,-795,0,1763115991,13272.855009879997,353.93886116999784,54130.90730976 2025-11-14,10:26:33.000,318,11082495,-795,0,1763115992,13272.976263459997,353.98115595000127,54131.01910368 2025-11-14,10:26:34.000,318,11082510,-795,0,1763115993,13273.023417629993,353.96705769000255,54130.99814232 2025-11-14,10:26:35.000,318,11082510,-795,0,1763115994,13272.915636669997,353.9106646500004,54130.45314696 2025-11-14,10:26:36.000,318,11082508,-795,0,1763115995,13273.063835489993,353.93886116999784,54130.83743856 2025-11-14,10:26:37.000,318,11082504,-795,0,1763115996,13273.131198589988,353.98115595000127,54130.83045144 2025-11-14,10:26:38.000,318,11082495,-795,0,1763115997,13273.124462279993,354.03049986000406,54131.11692336 2025-11-14,10:26:39.000,318,11082438,-795,0,1763115998,13273.063835489993,354.01640159999806,54130.99814232 2025-11-14,10:26:40.000,318,11082516,-795,0,1763115999,13273.090780729988,354.0234507300047,54131.095962 2025-11-14,10:26:41.000,318,11082489,-795,0,1763116000,13273.097517039998,353.98115595000127,54131.088974880004 2025-11-14,10:26:42.000,318,11082527,-795,0,1763116001,13273.178352759998,354.00230333999934,54131.13788472 2025-11-14,10:26:43.000,318,11082445,-795,0,1763116002,13273.212034309989,353.98115595000127,54131.03307792001 2025-11-14,10:26:44.000,318,11082513,-795,0,1763116003,13273.225506929994,353.9741068200019,54130.98416808001 2025-11-14,10:26:45.000,318,11082474,-795,0,1763116004,13273.043626559993,353.88246813000296,54130.58590224 2025-11-14,10:26:46.000,318,11082512,-795,0,1763116005,13273.212034309989,353.9882050800006,54131.21474304 2025-11-14,10:26:47.000,318,11082498,-795,0,1763116006,13273.272661099989,353.98115595000127,54131.27064000001 2025-11-14,10:26:48.000,318,11082506,-795,0,1763116007,13273.286133719994,353.95295943000383,54131.31256272 2025-11-14,10:26:49.000,318,11082526,-795,0,1763116008,13273.33328788999,353.9741068200019,54131.326536960005 2025-11-14,10:26:50.000,318,11082487,-795,0,1763116009,13273.33328788999,353.9318120399985,54131.13788472 2025-11-14,10:26:51.000,318,11082470,-795,0,1763116010,13273.35349681999,353.95295943000383,54131.00512944 2025-11-14,10:26:52.000,318,11082561,-795,0,1763116011,13273.47475039999,353.95295943000383,54131.088974880004 2025-11-14,10:26:53.000,318,11082474,-795,0,1763116012,13273.528640879995,353.9741068200019,54131.10294912001 2025-11-14,10:26:54.000,318,11082432,-795,0,1763116013,13273.51516825999,353.99525421,54131.158846080005 2025-11-14,10:26:55.000,318,11082474,-795,0,1763116014,13273.49495932999,354.00230333999934,54131.14487184 2025-11-14,10:26:56.000,318,11082491,-795,0,1763116015,13273.589267669995,354.0727946400002,54131.24269152 2025-11-14,10:26:57.000,318,11082490,-795,0,1763116016,13273.569058739995,354.07984376999957,54131.256665760004 2025-11-14,10:26:58.000,318,11082517,-795,0,1763116017,13273.57579504999,354.03049986000406,54131.07500064 2025-11-14,10:26:59.000,318,11082515,-795,0,1763116018,13273.80482959,354.12918768000236,54131.21474304 2025-11-14,10:27:00.000,318,11082535,-795,0,1763116019,13273.82503852,354.0727946400002,54131.12391048 2025-11-14,10:27:01.000,318,11082481,-795,0,1763116020,13273.966501030001,354.12918768000236,54131.24967864001 2025-11-14,10:27:02.000,318,11082486,-795,0,1763116021,13273.932819479996,354.1714824599985,54131.55711192001 2025-11-14,10:27:03.000,318,11082478,-795,0,1763116022,13273.899137929991,354.1785315899979,54131.326536960005 2025-11-14,10:27:04.000,318,11082515,-795,0,1763116023,13274.027127820002,354.1573841999998,54131.38243392 2025-11-14,10:27:05.000,318,11082544,-795,0,1763116024,13273.966501030001,354.1996789800032,54131.29160136 2025-11-14,10:27:06.000,318,11082485,-795,0,1763116025,13274.094490919997,354.23492463,54131.424356640004 2025-11-14,10:27:07.000,318,11082537,-795,0,1763116026,13274.000182579992,354.2208263700013,54131.04705216 2025-11-14,10:27:08.000,318,11082509,-795,0,1763116027,13274.229217120002,354.26312115000474,54131.375446800004 2025-11-14,10:27:09.000,318,11082540,-795,0,1763116028,13274.256162359998,354.2913176700022,54131.396408160006 2025-11-14,10:27:10.000,318,11082524,-795,0,1763116029,13274.168590330002,354.3547598400037,54131.62698312 2025-11-14,10:27:11.000,318,11082532,-795,0,1763116030,13274.188799260002,354.3054159300009,54131.52217632 2025-11-14,10:27:12.000,318,11082442,-795,0,1763116031,13274.256162359998,354.27721941000345,54131.57807328 2025-11-14,10:27:13.000,318,11082538,-795,0,1763116032,13274.384152249993,354.3477107100043,54131.71781568 2025-11-14,10:27:14.000,318,11082524,-795,0,1763116033,13274.404361179993,354.4041037499992,54131.710828560004 2025-11-14,10:27:15.000,318,11082477,-795,0,1763116034,13274.296580219998,354.3477107100043,54131.10294912001 2025-11-14,10:27:16.000,318,11082494,-795,0,1763116035,13274.431306419989,354.3829563600011,54131.4103824 2025-11-14,10:27:17.000,318,11082494,-795,0,1763116036,13274.559296309999,354.4041037499992,54131.48724072001 2025-11-14,10:27:18.000,318,11082440,-795,0,1763116037,13274.525614759994,354.4463985300026,54131.81563536 2025-11-14,10:27:19.000,318,11082482,-795,0,1763116038,13274.498669519999,354.4463985300026,54131.64095736 2025-11-14,10:27:20.000,318,11082451,-795,0,1763116039,13274.478460589999,354.43934940000327,54131.494227840005 2025-11-14,10:27:21.000,318,11082477,-795,0,1763116040,13274.626659409994,354.3900054900005,54131.59903464 2025-11-14,10:27:22.000,318,11082495,-795,0,1763116041,13274.71423143999,354.4886933099988,54131.80166112001 2025-11-14,10:27:23.000,318,11082505,-795,0,1763116042,13274.81527608999,354.4041037499992,54131.60602176001 2025-11-14,10:27:24.000,318,11082515,-795,0,1763116043,13274.80180347,354.43934940000327,54131.57807328 2025-11-14,10:27:25.000,318,11082304,-795,0,1763116044,13274.76138561,354.4041037499992,54131.277627120005 2025-11-14,10:27:26.000,318,11082423,-795,0,1763116045,13274.848957639995,354.43934940000327,54131.59903464 2025-11-14,10:27:27.000,318,11082445,-795,0,1763116046,13274.970211219996,354.42525114000455,54131.80166112001 2025-11-14,10:27:28.000,318,11082475,-755,0,1763116047,13275.0241017,354.4182020099979,54131.85057096001 2025-11-14,10:27:29.000,318,11082504,-795,0,1763116048,13275.037574319991,354.37590723000176,54131.87153232001 2025-11-14,10:27:30.000,318,11082495,-795,0,1763116049,13275.057783249991,354.37590723000176,54131.80864824 2025-11-14,10:27:31.000,318,11082472,-795,0,1763116050,13275.077992179991,354.3336124499983,54131.50121496 2025-11-14,10:27:32.000,318,11082515,-795,0,1763116051,13275.152091589996,354.3054159300009,54131.51518920001 2025-11-14,10:27:33.000,318,11082535,-795,0,1763116052,13275.219454689992,354.27721941000345,54131.57807328 2025-11-14,10:27:34.000,318,11082521,-795,0,1763116053,13275.280081479992,354.2419737599994,54131.80166112001 2025-11-14,10:27:35.000,318,11082497,-795,0,1763116054,13275.199245759992,354.2419737599994,54131.50121496 2025-11-14,10:27:36.000,318,11082529,-795,0,1763116055,13275.286817790002,354.2419737599994,54131.67589296 2025-11-14,10:27:37.000,318,11082476,-795,0,1763116056,13275.280081479992,354.21377724000195,54131.6898672 2025-11-14,10:27:38.000,318,11082482,-795,0,1763116057,13275.387862440002,354.22787550000066,54131.8645452 2025-11-14,10:27:39.000,318,11082487,-795,0,1763116058,13275.448489230002,354.1573841999998,54131.64095736 2025-11-14,10:27:40.000,318,11082479,-795,0,1763116059,13275.461961849993,354.1714824599985,54131.543137680004 2025-11-14,10:27:41.000,318,11082552,-795,0,1763116060,13275.455225539998,354.1362368100017,54131.43833088001 2025-11-14,10:27:42.000,318,11082498,-795,0,1763116061,13275.556270189998,354.122138550003,54131.72480280001 2025-11-14,10:27:43.000,318,11082500,-795,0,1763116062,13275.563006499993,354.12918768000236,54131.87153232001 2025-11-14,10:27:44.000,318,11082512,-795,0,1763116063,13275.556270189998,354.10099115999765,54131.878519440004 2025-11-14,10:27:45.000,318,11082509,-795,0,1763116064,13275.461961849993,354.03049986000406,54131.619996 2025-11-14,10:27:46.000,318,11082485,-795,0,1763116065,13275.536061259998,354.06574551000085,54131.829609600005 2025-11-14,10:27:47.000,318,11082530,-795,0,1763116066,13275.630369599989,354.03049986000406,54131.65493160001 2025-11-14,10:27:48.000,318,11082508,-795,0,1763116067,13275.664051149994,354.01640159999806,54131.70384144001 2025-11-14,10:27:49.000,318,11082501,-795,0,1763116068,13275.650578529989,354.01640159999806,54131.710828560004 2025-11-14,10:27:50.000,318,11082559,-795,0,1763116069,13275.643842219994,353.9600085600032,54131.69685432 2025-11-14,10:27:51.000,318,11082420,-795,0,1763116070,13275.677523769999,354.05164725000213,54131.948390640006 2025-11-14,10:27:52.000,318,11082507,-795,0,1763116071,13275.677523769999,354.06574551000085,54132.10210728 2025-11-14,10:27:53.000,318,11082503,-795,0,1763116072,13275.717941629999,354.03049986000406,54132.13704288001 2025-11-14,10:27:54.000,318,11082524,-795,0,1763116073,13275.670787459989,354.03049986000406,54131.99031336001 2025-11-14,10:27:55.000,318,11082506,-795,0,1763116074,13275.650578529989,353.94591030000447,54131.60602176001 2025-11-14,10:27:56.000,318,11082518,-795,0,1763116075,13275.704469009994,354.0445981200028,54131.72480280001 2025-11-14,10:27:57.000,318,11082504,-795,0,1763116076,13275.77183210999,354.0375489900034,54131.96236488 2025-11-14,10:27:58.000,318,11082492,-795,0,1763116077,13275.704469009994,354.06574551000085,54131.87153232001 2025-11-14,10:27:59.000,318,11082528,-795,0,1763116078,13275.738150559999,354.0727946400002,54132.234862560006 2025-11-14,10:28:00.000,318,11082450,-795,0,1763116079,13275.664051149994,354.10099115999765,54131.95537776 2025-11-14,10:28:01.000,318,11082525,-795,0,1763116080,13275.616896979998,354.06574551000085,54132.13704288001 2025-11-14,10:28:02.000,318,11082478,-795,0,1763116081,13275.637105909998,354.12918768000236,54132.1789656 2025-11-14,10:28:03.000,318,11082528,-795,0,1763116082,13275.657314839998,354.06574551000085,54132.03223608 2025-11-14,10:28:04.000,318,11082542,-795,0,1763116083,13275.738150559999,354.06574551000085,54132.01826184001 2025-11-14,10:28:05.000,318,11082465,-795,0,1763116084,13275.596688049998,354.03049986000406,54131.62698312 2025-11-14,10:28:06.000,318,11082442,-795,0,1763116085,13275.677523769999,354.0375489900034,54131.87153232001 2025-11-14,10:28:07.000,318,11082529,-795,0,1763116086,13275.603424359993,354.0093524699987,54132.12306864 2025-11-14,10:28:08.000,318,11082462,-795,0,1763116087,13275.697732699999,354.0586963800015,54132.17197848 2025-11-14,10:28:09.000,318,11082427,-795,0,1763116088,13275.529324949988,353.96705769000255,54131.96236488 2025-11-14,10:28:10.000,318,11082537,-795,0,1763116089,13275.724677939994,354.01640159999806,54132.27678528001 2025-11-14,10:28:11.000,318,11082527,-795,0,1763116090,13275.637105909998,353.96705769000255,54132.116081520006 2025-11-14,10:28:12.000,318,11082509,-795,0,1763116091,13275.664051149994,353.90361552000104,54131.77371264001 2025-11-14,10:28:13.000,318,11082523,-795,0,1763116092,13275.758359489999,353.8895172600023,54131.94140352001 2025-11-14,10:28:14.000,318,11082403,-795,0,1763116093,13275.75162317999,353.8331242200002,54131.98332624 2025-11-14,10:28:15.000,318,11082508,-795,0,1763116094,13275.650578529989,353.78378031000466,54132.05319744 2025-11-14,10:28:16.000,318,11082477,-795,0,1763116095,13275.738150559999,353.84017334999953,54132.13704288001 2025-11-14,10:28:17.000,318,11082462,-795,0,1763116096,13275.704469009994,353.7414855300012,54132.13005576 2025-11-14,10:28:18.000,318,11082513,-795,0,1763116097,13275.744886869994,353.70623988000443,54132.19992696 2025-11-14,10:28:19.000,318,11082520,-795,0,1763116098,13275.79204103999,353.6850924899991,54132.213901200004 2025-11-14,10:28:20.000,318,11082497,-795,0,1763116099,13275.805513659994,353.6427977100029,54131.96236488 2025-11-14,10:28:21.000,318,11082533,-795,0,1763116100,13275.805513659994,353.6146011899982,54131.81563536 2025-11-14,10:28:22.000,318,11082471,-795,0,1763116101,13275.845931519994,353.57230641000206,54131.92044216001 2025-11-14,10:28:23.000,318,11082501,-795,0,1763116102,13275.91329461999,353.5652572800027,54132.234862560006 2025-11-14,10:28:24.000,318,11082455,-795,0,1763116103,13275.87961307,353.5793555400014,54132.234862560006 2025-11-14,10:28:25.000,318,11082482,-795,0,1763116104,13275.77183210999,353.47361859000375,54132.01826184001 2025-11-14,10:28:26.000,318,11082470,-795,0,1763116105,13275.92003093,353.5300116299986,54132.08813304001 2025-11-14,10:28:27.000,318,11082475,-795,0,1763116106,13275.967185099995,353.4665694600044,54132.35364360001 2025-11-14,10:28:28.000,318,11082550,-795,0,1763116107,13275.967185099995,353.4524711999984,54131.98332624 2025-11-14,10:28:29.000,318,11082487,-795,0,1763116108,13275.987394029995,353.42427468000096,54131.98332624 2025-11-14,10:28:30.000,318,11082466,-795,0,1763116109,13276.01433926999,353.4383729399997,54131.95537776 2025-11-14,10:28:31.000,318,11082487,-795,0,1763116110,13275.95371247999,353.4383729399997,54132.12306864 2025-11-14,10:28:32.000,318,11082397,-795,0,1763116111,13275.967185099995,353.4313238100003,54132.116081520006 2025-11-14,10:28:33.000,318,11082487,-795,0,1763116112,13276.03454819999,353.4524711999984,54132.26979816 2025-11-14,10:28:34.000,318,11082500,-795,0,1763116113,13276.05475712999,353.45952032999776,54132.29075952 2025-11-14,10:28:35.000,318,11082524,-795,0,1763116114,13275.96044879,353.3960781600035,54131.91345504 2025-11-14,10:28:36.000,318,11082445,-795,0,1763116115,13276.04128451,353.4524711999984,54131.899480800006 2025-11-14,10:28:37.000,318,11082519,-795,0,1763116116,13276.108647609995,353.4172255500016,54132.03223608 2025-11-14,10:28:38.000,318,11082471,-795,0,1763116117,13276.08170237,353.45952032999776,54131.794674 2025-11-14,10:28:39.000,318,11082515,-795,0,1763116118,13276.16253809,353.5018151100012,54132.234862560006 2025-11-14,10:28:40.000,318,11082490,-795,0,1763116119,13276.15580177999,353.5300116299986,54132.29075952 2025-11-14,10:28:41.000,318,11082513,-795,0,1763116120,13276.169274399996,353.48771685000247,54132.32569512001 2025-11-14,10:28:42.000,318,11082546,-795,0,1763116121,13276.048020819995,353.49476598000183,54132.27678528001 2025-11-14,10:28:43.000,318,11082524,-795,0,1763116122,13276.11538391999,353.4313238100003,54132.2488368 2025-11-14,10:28:44.000,318,11082524,-795,0,1763116123,13276.14232916,353.45952032999776,54132.067171680006 2025-11-14,10:28:45.000,318,11082506,-795,0,1763116124,13276.04128451,353.36083250999945,54131.731789920006 2025-11-14,10:28:46.000,318,11082404,-795,0,1763116125,13276.088438679995,353.3819799000048,54131.96236488 2025-11-14,10:28:47.000,318,11082459,-795,0,1763116126,13276.088438679995,353.3537833800001,54132.29075952 2025-11-14,10:28:48.000,318,11082484,-795,0,1763116127,13276.08170237,353.3396851200014,54132.36761784 2025-11-14,10:28:49.000,318,11082554,-795,0,1763116128,13276.07496605999,353.2691938200005,54132.31172088 2025-11-14,10:28:50.000,318,11082523,-795,0,1763116129,13275.89308568999,353.22689904000435,54132.20691408001 2025-11-14,10:28:51.000,318,11082522,-795,0,1763116130,13275.886349379994,353.1564077400035,54132.17197848 2025-11-14,10:28:52.000,318,11082472,-795,0,1763116131,13275.97392140999,353.16345687000285,54132.0741588 2025-11-14,10:28:53.000,318,11082491,-795,0,1763116132,13275.96044879,353.0718181800039,54132.06018456001 2025-11-14,10:28:54.000,318,11082468,-795,0,1763116133,13275.87287675999,353.03657252999983,54132.01127472 2025-11-14,10:28:55.000,318,11082493,-795,0,1763116134,13275.75162317999,352.9378847100015,54131.96236488 2025-11-14,10:28:56.000,318,11082490,-795,0,1763116135,13275.724677939994,352.9378847100015,54132.12306864 2025-11-14,10:28:57.000,318,11082471,-795,0,1763116136,13275.684260079994,352.85329515000194,54132.05319744 2025-11-14,10:28:58.000,318,11082508,-795,0,1763116137,13275.75162317999,352.80395123999915,54132.213901200004 2025-11-14,10:28:59.000,318,11082489,-795,0,1763116138,13275.731414249989,352.8110003699985,54132.31172088 2025-11-14,10:29:00.000,318,11082497,-795,0,1763116139,13275.650578529989,352.69116516000213,54131.89249368001 2025-11-14,10:29:01.000,318,11082503,-795,0,1763116140,13275.650578529989,352.6488703799987,54131.72480280001 2025-11-14,10:29:02.000,318,11082495,-795,0,1763116141,13275.630369599989,352.57837907999783,54131.927429280004 2025-11-14,10:29:03.000,318,11082500,-795,0,1763116142,13275.589951739988,352.5501825600004,54132.03922320001 2025-11-14,10:29:04.000,318,11082510,-795,0,1763116143,13275.583215429993,352.5360843000017,54132.10909440001 2025-11-14,10:29:05.000,318,11082479,-795,0,1763116144,13275.495643399998,352.4373964800034,54131.99031336001 2025-11-14,10:29:06.000,318,11082512,-795,0,1763116145,13275.509116019988,352.416249089998,54132.067171680006 2025-11-14,10:29:07.000,318,11082493,-795,0,1763116146,13275.616896979998,352.430347350004,54132.1789656 2025-11-14,10:29:08.000,318,11082495,-795,0,1763116147,13275.596688049998,352.3457577900044,54131.87153232001 2025-11-14,10:29:09.000,318,11082523,-795,0,1763116148,13275.596688049998,352.2823156200029,54131.85057096001 2025-11-14,10:29:10.000,318,11082451,-795,0,1763116149,13275.509116019988,352.2682173600042,54131.619996 2025-11-14,10:29:11.000,318,11082507,-795,0,1763116150,13275.589951739988,352.24706996999885,54132.0042876 2025-11-14,10:29:12.000,318,11082493,-795,0,1763116151,13275.515852329998,352.190676930004,54131.8645452 2025-11-14,10:29:13.000,318,11082502,-795,0,1763116152,13275.529324949988,352.190676930004,54131.84358384 2025-11-14,10:29:14.000,318,11082530,-795,0,1763116153,13275.509116019988,352.1554312799999,54131.97633912 2025-11-14,10:29:15.000,318,11082495,-795,0,1763116154,13275.475434469998,352.0567434600016,54131.74576416 2025-11-14,10:29:16.000,318,11082538,-795,0,1763116155,13275.529324949988,352.0073995499988,54131.59903464 2025-11-14,10:29:17.000,318,11082522,-795,0,1763116156,13275.596688049998,352.0214978100048,54131.76672552 2025-11-14,10:29:18.000,318,11082454,-795,0,1763116157,13275.515852329998,351.98625216000073,54131.63397024001 2025-11-14,10:29:19.000,318,11082470,-795,0,1763116158,13275.522588639993,352.0214978100048,54131.96935200001 2025-11-14,10:29:20.000,318,11082529,-795,0,1763116159,13275.488907090003,352.00035041999945,54131.948390640006 2025-11-14,10:29:21.000,318,11082496,-795,0,1763116160,13275.428280300002,351.9580556400033,54131.80166112001 2025-11-14,10:29:22.000,318,11082442,-795,0,1763116161,13275.401335059993,351.9298591199986,54131.78768688 2025-11-14,10:29:23.000,318,11082508,-795,0,1763116162,13275.522588639993,351.95100651000394,54132.05319744 2025-11-14,10:29:24.000,318,11082522,-795,0,1763116163,13275.475434469998,351.9087117300005,54131.710828560004 2025-11-14,10:29:25.000,318,11082525,-795,0,1763116164,13275.307026720002,351.83822042999964,54131.326536960005 2025-11-14,10:29:26.000,318,11082461,-795,0,1763116165,13275.354180889997,351.8946134700018,54131.53615056001 2025-11-14,10:29:27.000,318,11082411,-795,0,1763116166,13275.374389819997,351.8946134700018,54131.8645452 2025-11-14,10:29:28.000,318,11082527,-795,0,1763116167,13275.354180889997,351.83822042999964,54131.96935200001 2025-11-14,10:29:29.000,318,11082508,-795,0,1763116168,13275.340708269992,351.86641695000435,54131.927429280004 2025-11-14,10:29:30.000,318,11082510,-795,0,1763116169,13275.246399930002,351.7959256500035,54131.84358384 2025-11-14,10:29:31.000,318,11082508,-795,0,1763116170,13275.280081479992,351.8241221700009,54131.83659672 2025-11-14,10:29:32.000,318,11082530,-795,0,1763116171,13275.293554099997,351.77477825999813,54131.64794448 2025-11-14,10:29:33.000,318,11082510,-795,0,1763116172,13275.259872549992,351.76772912999877,54131.60602176001 2025-11-14,10:29:34.000,318,11082501,-795,0,1763116173,13275.232927309997,351.73953261000133,54131.613008880006 2025-11-14,10:29:35.000,318,11082456,-795,0,1763116174,13275.030838009996,351.6760904399998,54131.55711192001 2025-11-14,10:29:36.000,318,11082458,-795,0,1763116175,13275.165564210001,351.77477825999813,54131.72480280001 2025-11-14,10:29:37.000,318,11082488,-795,0,1763116176,13275.158827899992,351.71838522000326,54131.80864824 2025-11-14,10:29:38.000,318,11082543,-795,0,1763116177,13275.158827899992,351.75363087000005,54131.829609600005 2025-11-14,10:29:39.000,318,11082492,-795,0,1763116178,13275.104937420001,351.7465817400007,54131.759738400004 2025-11-14,10:29:40.000,318,11082499,-795,0,1763116179,13275.125146350001,351.7254343500026,54131.5501248 2025-11-14,10:29:41.000,318,11082530,-795,0,1763116180,13275.145355280001,351.7113360900039,54131.55711192001 2025-11-14,10:29:42.000,318,11082460,-795,0,1763116181,13275.0241017,351.6619921800011,54131.38243392 2025-11-14,10:29:43.000,318,11082531,-795,0,1763116182,13275.037574319991,351.6972378299979,54131.71781568 2025-11-14,10:29:44.000,318,11082542,-795,0,1763116183,13275.057783249991,351.7113360900039,54131.88550656 2025-11-14,10:29:45.000,318,11082545,-795,0,1763116184,13274.92305705,351.64084479000303,54131.57108616 2025-11-14,10:29:46.000,318,11082489,-795,0,1763116185,13274.97694752999,351.7254343500026,54131.70384144001 2025-11-14,10:29:47.000,318,11082532,-795,0,1763116186,13275.051046939996,351.6972378299979,54131.87153232001 2025-11-14,10:29:48.000,318,11082517,-795,0,1763116187,13275.071255869996,351.63379566000367,54131.543137680004 2025-11-14,10:29:49.000,318,11082533,-795,0,1763116188,13275.00389277,351.6196973999977,54131.543137680004 2025-11-14,10:29:50.000,318,11082478,-795,0,1763116189,13274.91632073999,351.5985500099996,54131.29160136 2025-11-14,10:29:51.000,318,11082492,-795,0,1763116190,13274.92305705,351.6478939200024,54131.58506040001 2025-11-14,10:29:52.000,318,11082508,-795,0,1763116191,13274.93652966999,351.6196973999977,54131.71781568 2025-11-14,10:29:53.000,318,11082521,-795,0,1763116192,13274.90284812,351.60559913999896,54131.66890584 2025-11-14,10:29:54.000,318,11082529,-795,0,1763116193,13274.83548501999,351.6267465300043,54131.5501248 2025-11-14,10:29:55.000,318,11082490,-795,0,1763116194,13274.79506715999,351.51396045,54131.3405112 2025-11-14,10:29:56.000,318,11082517,-795,0,1763116195,13274.85569394999,351.5351078399981,54131.24269152 2025-11-14,10:29:57.000,318,11082509,-795,0,1763116196,13274.848957639995,351.5633043600028,54131.36147256 2025-11-14,10:29:58.000,318,11082530,-795,0,1763116197,13274.86243026,351.5492061000041,54131.375446800004 2025-11-14,10:29:59.000,318,11082500,-795,0,1763116198,13274.788330849995,351.57035349000216,54131.51518920001 2025-11-14,10:30:00.000,318,11082520,-795,0,1763116199,13274.747912989995,351.5210095799994,54131.47326648 2025-11-14,10:30:01.000,318,11082496,-795,0,1763116200,13274.68054989,351.5351078399981,54131.41736952001 2025-11-14,10:30:02.000,318,11082528,-795,0,1763116201,13274.73444036999,351.51396045,54131.64095736 2025-11-14,10:30:03.000,318,11082533,-795,0,1763116202,13274.727704059995,351.4857639300026,54131.60602176001 2025-11-14,10:30:04.000,318,11082520,-795,0,1763116203,13274.67381357999,351.4646165400045,54131.31256272 2025-11-14,10:30:05.000,318,11082509,-795,0,1763116204,13274.512142139989,351.3729778499983,54130.96320672001 2025-11-14,10:30:06.000,318,11082482,-795,0,1763116205,13274.57276892999,351.3870761100043,54131.158846080005 2025-11-14,10:30:07.000,318,11082477,-795,0,1763116206,13274.539087379999,351.401174370003,54131.35448544 2025-11-14,10:30:08.000,318,11082474,-595,0,1763116207,13274.539087379999,351.39412524000363,54131.51518920001 2025-11-14,10:30:09.000,318,11082513,-795,0,1763116208,13274.539087379999,351.3870761100043,54131.51518920001 2025-11-14,10:30:10.000,318,11082512,-795,0,1763116209,13274.363943319993,351.3518304600002,54131.375446800004 2025-11-14,10:30:11.000,318,11082538,-795,0,1763116210,13274.350470699988,351.3729778499983,54131.4103824 2025-11-14,10:30:12.000,318,11082499,-795,0,1763116211,13274.438042729998,351.28133915999933,54131.24967864001 2025-11-14,10:30:13.000,318,11082491,-795,0,1763116212,13274.310052839988,351.27429003,54130.99814232 2025-11-14,10:30:14.000,318,11082511,-795,0,1763116213,13274.222480809993,351.2883882899987,54131.00512944 2025-11-14,10:30:15.000,318,11082521,-795,0,1763116214,13274.141645089992,351.2672409000006,54131.061026400006 2025-11-14,10:30:16.000,318,11082518,-795,0,1763116215,13274.229217120002,351.30953568000405,54131.3055756 2025-11-14,10:30:17.000,318,11082517,-795,0,1763116216,13274.202271879993,351.26019177000126,54131.24967864001 2025-11-14,10:30:18.000,318,11082494,-795,0,1763116217,13274.209008190002,351.29543741999805,54131.396408160006 2025-11-14,10:30:19.000,318,11082535,-795,0,1763116218,13274.222480809993,351.32363394000276,54131.45929224 2025-11-14,10:30:20.000,318,11082531,-795,0,1763116219,13274.188799260002,351.2672409000006,54131.12391048 2025-11-14,10:30:21.000,318,11082517,-795,0,1763116220,13274.101227229992,351.27429003,54131.088974880004 2025-11-14,10:30:22.000,318,11082498,-795,0,1763116221,13274.074281989997,351.2037987299991,54130.87936128 2025-11-14,10:30:23.000,318,11082501,-795,0,1763116222,13274.000182579992,351.2178969899978,54131.04705216 2025-11-14,10:30:24.000,318,11082530,-795,0,1763116223,13273.966501030001,351.2178969899978,54131.277627120005 2025-11-14,10:30:25.000,318,11082527,-795,0,1763116224,13273.865456380001,351.2390443800032,54130.98416808001 2025-11-14,10:30:26.000,318,11082502,-755,0,1763116225,13273.912610549996,351.26019177000126,54131.19378168 2025-11-14,10:30:27.000,318,11082527,-795,0,1763116226,13273.919346859991,351.28133915999933,54131.34749832001 2025-11-14,10:30:28.000,318,11082536,-795,0,1763116227,13273.919346859991,351.24609351000254,54131.095962 2025-11-14,10:30:29.000,318,11082487,-795,0,1763116228,13273.858720069991,351.27429003,54131.04705216 2025-11-14,10:30:30.000,318,11082491,-795,0,1763116229,13273.791356969996,351.22494612000446,54130.774554480005 2025-11-14,10:30:31.000,318,11082548,-795,0,1763116230,13273.73746648999,351.24609351000254,54130.872374160004 2025-11-14,10:30:32.000,318,11082528,-795,0,1763116231,13273.72399387,351.29543741999805,54131.24269152 2025-11-14,10:30:33.000,318,11082503,-795,0,1763116232,13273.710521249996,351.34478133000084,54131.256665760004 2025-11-14,10:30:34.000,318,11082492,-795,0,1763116233,13273.58253136,351.3306830700021,54131.11692336 2025-11-14,10:30:35.000,318,11082486,-795,0,1763116234,13273.569058739995,351.29543741999805,54130.94923248 2025-11-14,10:30:36.000,318,11082555,-795,0,1763116235,13273.589267669995,351.35887958999956,54130.99814232 2025-11-14,10:30:37.000,318,11082514,-795,0,1763116236,13273.63642183999,351.3729778499983,54131.00512944 2025-11-14,10:30:38.000,318,11082515,-795,0,1763116237,13273.63642183999,351.3729778499983,54130.942245360005 2025-11-14,10:30:39.000,318,11082537,-795,0,1763116238,13273.59600397999,351.401174370003,54130.92827112 2025-11-14,10:30:40.000,318,11082517,-795,0,1763116239,13273.53537718999,351.4505182799985,54130.97019384 2025-11-14,10:30:41.000,318,11082468,-795,0,1763116240,13273.548849809995,351.49281306000194,54131.10294912001 2025-11-14,10:30:42.000,318,11082519,-795,0,1763116241,13273.58253136,351.49281306000194,54131.207755920004 2025-11-14,10:30:43.000,318,11082492,-795,0,1763116242,13273.5421135,351.50691132000065,54131.24269152 2025-11-14,10:30:44.000,318,11082508,-795,0,1763116243,13273.548849809995,351.52805870999873,54131.12391048 2025-11-14,10:30:45.000,318,11082469,-795,0,1763116244,13273.346760509994,351.5210095799994,54130.59288936 2025-11-14,10:30:46.000,318,11082472,-795,0,1763116245,13273.43433253999,351.57035349000216,54130.6417992 2025-11-14,10:30:47.000,318,11082509,-795,0,1763116246,13273.43433253999,351.6196973999977,54130.74660600001 2025-11-14,10:30:48.000,318,11082494,-795,0,1763116247,13273.427596229994,351.59150088000024,54130.97718096 2025-11-14,10:30:49.000,318,11082458,-795,0,1763116248,13273.49495932999,351.63379566000367,54131.10294912001 2025-11-14,10:30:50.000,318,11082503,-795,0,1763116249,13273.488223019995,351.6760904399998,54131.040065040004 2025-11-14,10:30:51.000,318,11082502,-795,0,1763116250,13273.51516825999,351.6831395699992,54131.12391048 2025-11-14,10:30:52.000,318,11082522,-795,0,1763116251,13273.59600397999,351.6760904399998,54131.14487184 2025-11-14,10:30:53.000,318,11082507,-795,0,1763116252,13273.589267669995,351.6831395699992,54130.921284000004 2025-11-14,10:30:54.000,318,11082496,-795,0,1763116253,13273.629685529995,351.6972378299979,54130.90032264 2025-11-14,10:30:55.000,318,11082529,-795,0,1763116254,13273.50169564,351.6760904399998,54130.536992400004 2025-11-14,10:30:56.000,318,11082569,-795,0,1763116255,13273.57579504999,351.76772912999877,54130.98416808001 2025-11-14,10:30:57.000,318,11082466,-795,0,1763116256,13273.447805159994,351.78182739000476,54130.87936128 2025-11-14,10:30:58.000,318,11082475,-795,0,1763116257,13273.670103389995,351.845269559999,54131.256665760004 2025-11-14,10:30:59.000,318,11082494,-795,0,1763116258,13273.710521249996,351.86641695000435,54131.28461424 2025-11-14,10:31:00.000,318,11082506,-795,0,1763116259,13273.66336708,351.86641695000435,54131.24269152 2025-11-14,10:31:01.000,318,11082519,-795,0,1763116260,13273.66336708,351.8311713000003,54130.79551584001 2025-11-14,10:31:02.000,318,11082440,-795,0,1763116261,13273.66336708,351.8734660800037,54130.85839992 2025-11-14,10:31:03.000,318,11082546,-795,0,1763116262,13273.66336708,351.9228099899992,54130.91429688001 2025-11-14,10:31:04.000,318,11082523,-795,0,1763116263,13273.59600397999,351.96510477000265,54131.15185896001 2025-11-14,10:31:05.000,318,11082510,-795,0,1763116264,13273.48148671,351.90166260000115,54130.87936128 2025-11-14,10:31:06.000,318,11082494,-795,0,1763116265,13273.57579504999,352.01444867999817,54131.08198776001 2025-11-14,10:31:07.000,318,11082516,-795,0,1763116266,13273.66336708,351.95100651000394,54131.277627120005 2025-11-14,10:31:08.000,318,11082521,-795,0,1763116267,13273.62294922,351.9580556400033,54131.21474304 2025-11-14,10:31:09.000,318,11082488,-795,0,1763116268,13273.60274029,351.95100651000394,54131.01910368 2025-11-14,10:31:10.000,318,11082467,-795,0,1763116269,13273.488223019995,351.9580556400033,54130.68372192 2025-11-14,10:31:11.000,318,11082447,-795,0,1763116270,13273.48148671,351.9580556400033,54130.76756736001 2025-11-14,10:31:12.000,318,11082548,-795,0,1763116271,13273.488223019995,352.02854694000416,54131.18679456 2025-11-14,10:31:13.000,318,11082530,-795,0,1763116272,13273.48148671,352.00035041999945,54131.24269152 2025-11-14,10:31:14.000,318,11082472,-795,0,1763116273,13273.306342649994,351.9792030300014,54130.97718096 2025-11-14,10:31:15.000,318,11082542,-795,0,1763116274,13273.238979549998,352.0214978100048,54130.90730976 2025-11-14,10:31:16.000,318,11082481,-795,0,1763116275,13273.319815269999,352.0214978100048,54131.15185896001 2025-11-14,10:31:17.000,318,11082517,-795,0,1763116276,13273.387178369994,352.01444867999817,54130.96320672001 2025-11-14,10:31:18.000,318,11082412,-795,0,1763116277,13273.366969439994,351.972153900002,54130.90730976 2025-11-14,10:31:19.000,318,11082494,-795,0,1763116278,13273.326551579994,352.00035041999945,54130.83743856 2025-11-14,10:31:20.000,318,11082510,-795,0,1763116279,13273.238979549998,351.972153900002,54131.00512944 2025-11-14,10:31:21.000,318,11082507,-795,0,1763116280,13273.279397409999,351.972153900002,54131.00512944 2025-11-14,10:31:22.000,318,11082475,-795,0,1763116281,13273.232243239989,351.9933012900001,54131.158846080005 2025-11-14,10:31:23.000,318,11082467,-795,0,1763116282,13273.225506929994,351.9792030300014,54131.24269152 2025-11-14,10:31:24.000,318,11082523,-795,0,1763116283,13273.232243239989,351.95100651000394,54131.14487184 2025-11-14,10:31:25.000,318,11082472,-795,0,1763116284,13273.063835489993,351.9298591199986,54130.59987648001 2025-11-14,10:31:26.000,318,11082445,-795,0,1763116285,13273.151407519988,351.91576085999986,54130.62782496001 2025-11-14,10:31:27.000,318,11082443,-795,0,1763116286,13273.198561689998,351.93690824999794,54130.76058024 2025-11-14,10:31:28.000,318,11082536,-795,0,1763116287,13273.178352759998,351.9933012900001,54131.11692336 2025-11-14,10:31:29.000,318,11082504,-795,0,1763116288,13273.225506929994,351.972153900002,54131.03307792001 2025-11-14,10:31:30.000,318,11082507,-795,0,1763116289,13273.110989659988,351.9580556400033,54130.96320672001 2025-11-14,10:31:31.000,318,11082500,-795,0,1763116290,13273.117725969998,352.0073995499988,54131.040065040004 2025-11-14,10:31:32.000,318,11082513,-795,0,1763116291,13273.171616449989,352.01444867999817,54131.095962 2025-11-14,10:31:33.000,318,11082501,-795,0,1763116292,13273.171616449989,352.00035041999945,54130.7815416 2025-11-14,10:31:34.000,318,11082415,-795,0,1763116293,13273.218770619998,352.0073995499988,54130.725644640006 2025-11-14,10:31:35.000,318,11082501,-795,0,1763116294,13272.976263459997,351.98625216000073,54130.22955912 2025-11-14,10:31:36.000,318,11082454,-795,0,1763116295,13273.097517039998,352.1413330200012,54130.921284000004 2025-11-14,10:31:37.000,318,11082493,-795,0,1763116296,13273.070571799988,352.0919891099984,54130.85839992 2025-11-14,10:31:38.000,318,11082496,-795,0,1763116297,13273.144671209993,352.16248040999926,54131.095962 2025-11-14,10:31:39.000,318,11082493,-795,0,1763116298,13273.036890249998,352.16248040999926,54130.99814232 2025-11-14,10:31:40.000,318,11082493,-795,0,1763116299,13273.185089069993,352.22592258000077,54131.12391048 2025-11-14,10:31:41.000,318,11082495,-795,0,1763116300,13273.151407519988,352.2188734500014,54130.83743856 2025-11-14,10:31:42.000,318,11082445,-795,0,1763116301,13273.036890249998,352.21182432000205,54130.59288936 2025-11-14,10:31:43.000,318,11082397,-795,0,1763116302,13273.077308109998,352.1836278000046,54130.68372192 2025-11-14,10:31:44.000,318,11082485,-795,0,1763116303,13273.009945010002,352.3246103999991,54131.10294912001 2025-11-14,10:31:45.000,318,11082507,-795,0,1763116304,13272.929109290002,352.26116823000484,54130.774554480005 2025-11-14,10:31:46.000,318,11082531,-795,0,1763116305,13272.969527150002,352.39510169999994,54131.01910368 2025-11-14,10:31:47.000,318,11082471,-795,0,1763116306,13273.057099179998,352.416249089998,54131.15185896001 2025-11-14,10:31:48.000,318,11082485,-795,0,1763116307,13273.009945010002,352.416249089998,54131.207755920004 2025-11-14,10:31:49.000,318,11082495,-795,0,1763116308,13272.976263459997,352.45854387000145,54130.8514128 2025-11-14,10:31:50.000,318,11082422,-795,0,1763116309,13272.834800949997,352.44444561000273,54130.59987648001 2025-11-14,10:31:51.000,318,11082410,-795,0,1763116310,13272.881955119992,352.50788778000424,54130.76058024 2025-11-14,10:31:52.000,318,11082490,-795,0,1763116311,13272.902164049992,352.57837907999783,54131.088974880004 2025-11-14,10:31:53.000,318,11082486,-795,0,1763116312,13272.801119399992,352.57132994999847,54131.05403928001 2025-11-14,10:31:54.000,318,11082489,-795,0,1763116313,13272.713547369996,352.64182124999934,54130.872374160004 2025-11-14,10:31:55.000,318,11082519,-795,0,1763116314,13272.740492609992,352.6136247300019,54130.76756736001 2025-11-14,10:31:56.000,318,11082544,-795,0,1763116315,13272.720283679992,352.7264108099989,54130.9562196 2025-11-14,10:31:57.000,318,11082543,-795,0,1763116316,13272.760701539992,352.7264108099989,54130.85839992 2025-11-14,10:31:58.000,318,11082446,-795,0,1763116317,13272.720283679992,352.78985298000043,54130.76058024 2025-11-14,10:31:59.000,318,11082478,-795,0,1763116318,13272.740492609992,352.76870559000236,54130.76058024 2025-11-14,10:32:00.000,318,11082487,-795,0,1763116319,13272.612502719996,352.8814916699994,54130.90032264 2025-11-14,10:32:01.000,318,11082532,-795,0,1763116320,13272.632711649996,352.86739341000066,54130.97019384 2025-11-14,10:32:02.000,318,11082522,-795,0,1763116321,13272.666393200001,352.9449338400009,54131.095962 2025-11-14,10:32:03.000,318,11082481,-795,0,1763116322,13272.673129509996,352.9237864500028,54131.13089760001 2025-11-14,10:32:04.000,318,11082530,-795,0,1763116323,13272.612502719996,352.9731303599983,54131.04705216 2025-11-14,10:32:05.000,318,11082507,-795,0,1763116324,13272.54513962,352.9237864500028,54130.46013408001 2025-11-14,10:32:06.000,318,11082458,-795,0,1763116325,13272.572084859996,352.9872286200043,54130.655773440005 2025-11-14,10:32:07.000,318,11082444,-795,0,1763116326,13272.55861223999,352.9801794899977,54130.68372192 2025-11-14,10:32:08.000,318,11082517,-795,0,1763116327,13272.55861223999,353.06476905000454,54130.98416808001 2025-11-14,10:32:09.000,318,11082466,-795,0,1763116328,13272.572084859996,353.0577199199979,54131.11692336 2025-11-14,10:32:10.000,318,11082517,-795,0,1763116329,13272.4643039,353.06476905000454,54130.942245360005 2025-11-14,10:32:11.000,318,11082512,-795,0,1763116330,13272.471040209995,353.0436216599992,54130.99814232 2025-11-14,10:32:12.000,318,11082512,-795,0,1763116331,13272.4643039,353.092965570002,54130.86538704001 2025-11-14,10:32:13.000,318,11082493,-795,0,1763116332,13272.531666999996,353.02952340000047,54130.79551584001 2025-11-14,10:32:14.000,318,11082491,-795,0,1763116333,13272.47777651999,353.0718181800039,54130.71865752001 2025-11-14,10:32:15.000,318,11082512,-795,0,1763116334,13272.268950909995,353.01542514000175,54130.51603104 2025-11-14,10:32:16.000,318,11082510,-795,0,1763116335,13272.32284139,353.0859164400026,54130.69070904 2025-11-14,10:32:17.000,318,11082495,-795,0,1763116336,13272.31610507999,353.0577199199979,54130.87936128 2025-11-14,10:32:18.000,318,11082511,-795,0,1763116337,13272.349786629995,353.11411296000006,54131.061026400006 2025-11-14,10:32:19.000,318,11082502,-795,0,1763116338,13272.430622349995,353.10001470000134,54131.095962 2025-11-14,10:32:20.000,318,11082532,-795,0,1763116339,13272.349786629995,353.092965570002,54131.06801352 2025-11-14,10:32:21.000,318,11082468,-795,0,1763116340,13272.30263246,353.0224742700011,54130.67673480001 2025-11-14,10:32:22.000,318,11082393,-795,0,1763116341,13272.31610507999,353.0436216599992,54130.725644640006 2025-11-14,10:32:23.000,318,11082493,-795,0,1763116342,13272.33631400999,353.0083760100024,54130.68372192 2025-11-14,10:32:24.000,318,11082518,-795,0,1763116343,13272.34305032,352.9872286200043,54130.78852872 2025-11-14,10:32:26.000,318,11082484,-795,0,1763116345,13272.369995559995,353.03657252999983,54130.99814232 2025-11-14,10:32:27.000,318,11082510,-795,0,1763116346,13272.38346818,353.00132688000303,54131.05403928001 2025-11-14,10:32:28.000,318,11082485,-795,0,1763116347,13272.38346818,353.01542514000175,54130.99814232 2025-11-14,10:32:29.000,318,11082529,-795,0,1763116348,13272.390204489995,352.9590320999996,54130.557953760006 2025-11-14,10:32:30.000,318,11082451,-795,0,1763116349,13272.38346818,352.9801794899977,54130.61385072 2025-11-14,10:32:31.000,318,11082500,-795,0,1763116350,13272.430622349995,352.9801794899977,54130.59288936 2025-11-14,10:32:32.000,318,11082504,-795,0,1763116351,13272.41714972999,352.9801794899977,54130.59288936 2025-11-14,10:32:33.000,318,11082509,-795,0,1763116352,13272.369995559995,352.9378847100015,54130.69769616001 2025-11-14,10:32:34.000,318,11082493,-795,0,1763116353,13272.349786629995,352.9872286200043,54130.704683280004 2025-11-14,10:32:35.000,318,11082515,-795,0,1763116354,13272.54513962,352.9872286200043,54130.97019384 2025-11-14,10:32:36.000,318,11082535,-795,0,1763116355,13272.410413419995,352.88854079999874,54130.66276056 2025-11-14,10:32:37.000,318,11082473,-795,0,1763116356,13272.58555748,352.96608122999896,54130.78852872 2025-11-14,10:32:38.000,318,11082443,-795,0,1763116357,13272.551875929996,352.9872286200043,54130.59288936 2025-11-14,10:32:39.000,318,11082427,-795,0,1763116358,13272.572084859996,353.00132688000303,54130.502056799996 2025-11-14,10:32:40.000,318,11082501,-795,0,1763116359,13272.551875929996,353.03657252999983,54130.44615984 2025-11-14,10:32:41.000,318,11082497,-795,0,1763116360,13272.619239029991,353.07886731000326,54130.85839992 2025-11-14,10:32:42.000,318,11082487,-795,0,1763116361,13272.572084859996,353.1070638300007,54130.7815416 2025-11-14,10:32:43.000,318,11082497,-795,0,1763116362,13272.592293789996,353.1211620899994,54130.872374160004 2025-11-14,10:32:44.000,318,11082499,-795,0,1763116363,13272.619239029991,353.1705060000022,54131.01211656001 2025-11-14,10:32:45.000,318,11082523,-795,0,1763116364,13272.652920579996,353.1846042600009,54130.92827112 2025-11-14,10:32:46.000,318,11082486,-795,0,1763116365,13272.450831279995,353.11411296000006,54130.29244320001 2025-11-14,10:32:47.000,318,11082544,-795,0,1763116366,13272.50472176,353.2339481700037,54130.536992400004 2025-11-14,10:32:48.000,318,11082496,-795,0,1763116367,13272.42388604,353.205751649999,54130.34834016 2025-11-14,10:32:49.000,318,11082494,-795,0,1763116368,13272.49798544999,353.2691938200005,54130.74660600001 2025-11-14,10:32:50.000,318,11082511,-795,0,1763116369,13272.38346818,353.29739033999795,54130.606863600005 2025-11-14,10:32:51.000,318,11082513,-795,0,1763116370,13272.4643039,353.31148860000394,54130.7116704 2025-11-14,10:32:52.000,318,11082503,-795,0,1763116371,13272.54513962,353.34673425000074,54130.96320672001 2025-11-14,10:32:53.000,318,11082523,-795,0,1763116372,13272.52493069,353.3537833800001,54130.91429688001 2025-11-14,10:32:54.000,318,11082441,-795,0,1763116373,13272.430622349995,353.3819799000048,54130.606863600005 2025-11-14,10:32:55.000,318,11082517,-795,0,1763116374,13272.36325925,353.3185377300033,54130.369301520004 2025-11-14,10:32:56.000,318,11082529,-795,0,1763116375,13272.37673186999,353.31148860000394,54130.50904392001 2025-11-14,10:32:57.000,318,11082496,-795,0,1763116376,13272.37673186999,353.3819799000048,54130.78852872 2025-11-14,10:32:58.000,318,11082487,-795,0,1763116377,13272.29589614999,353.32558686000266,54130.79551584001 2025-11-14,10:32:59.000,318,11082475,-795,0,1763116378,13272.42388604,353.34673425000074,54131.01211656001 2025-11-14,10:33:00.000,318,11082498,-795,0,1763116379,13272.36325925,353.34673425000074,54130.97019384 2025-11-14,10:33:01.000,318,11082519,-795,0,1763116380,13272.349786629995,353.332635990002,54130.921284000004 2025-11-14,10:33:02.000,318,11082457,-795,0,1763116381,13272.289159839995,353.3044394700046,54130.54397952 2025-11-14,10:33:03.000,318,11082502,-795,0,1763116382,13272.28242353,353.2691938200005,54130.502056799996 2025-11-14,10:33:04.000,318,11082510,-795,0,1763116383,13272.23526935999,353.24804643000243,54130.571928 2025-11-14,10:33:05.000,318,11082484,-795,0,1763116384,13272.24200567,353.22689904000435,54130.84442568001 2025-11-14,10:33:06.000,318,11082500,-795,0,1763116385,13272.13422470999,353.1916533900003,54130.78852872 2025-11-14,10:33:07.000,318,11082473,-795,0,1763116386,13272.20158781,353.2409973000031,54130.81647720001 2025-11-14,10:33:08.000,318,11082516,-795,0,1763116387,13272.19485149999,353.21280077999836,54130.96320672001 2025-11-14,10:33:09.000,318,11082534,-795,0,1763116388,13272.19485149999,353.17755513000156,54130.86538704001 2025-11-14,10:33:10.000,318,11082469,-795,0,1763116389,13272.120752089999,353.17755513000156,54130.488082560005 2025-11-14,10:33:11.000,318,11082461,-795,0,1763116390,13272.13422470999,353.1705060000022,54130.43218560001 2025-11-14,10:33:12.000,318,11082509,-795,0,1763116391,13272.046652679994,353.1211620899994,54130.34834016 2025-11-14,10:33:13.000,318,11082528,-795,0,1763116392,13272.093806849989,353.16345687000285,54130.704683280004 2025-11-14,10:33:14.000,318,11082485,-795,0,1763116393,13272.060125299999,353.1846042600009,54130.81647720001 2025-11-14,10:33:15.000,318,11082523,-795,0,1763116394,13272.039916369999,353.1705060000022,54130.704683280004 2025-11-14,10:33:16.000,318,11082476,-795,0,1763116395,13271.925399099993,353.13526034999813,54130.46013408001 2025-11-14,10:33:17.000,318,11082477,-795,0,1763116396,13271.986025889993,353.21280077999836,54130.54397952 2025-11-14,10:33:18.000,318,11082507,-795,0,1763116397,13272.006234819994,353.17755513000156,54130.47410832 2025-11-14,10:33:19.000,318,11082496,-795,0,1763116398,13272.006234819994,353.21280077999836,54130.41122424001 2025-11-14,10:33:20.000,318,11082476,-795,0,1763116399,13271.972553269989,353.2409973000031,54130.43218560001 2025-11-14,10:33:21.000,318,11082480,-795,0,1763116400,13271.884981239993,353.2550955600018,54130.50904392001 2025-11-14,10:33:22.000,318,11082531,-795,0,1763116401,13271.905190169993,353.2691938200005,54130.606863600005 2025-11-14,10:33:23.000,318,11082463,-795,0,1763116402,13271.965816959993,353.2903412099986,54130.7815416 2025-11-14,10:33:24.000,318,11082522,-795,0,1763116403,13271.979289579998,353.32558686000266,54130.80949008 2025-11-14,10:33:25.000,318,11082541,-755,0,1763116404,13271.898453859998,353.31148860000394,54130.76756736001 2025-11-14,10:33:26.000,318,11082515,-795,0,1763116405,13271.736782419997,353.2550955600018,54130.103790960005 2025-11-14,10:33:27.000,318,11082489,-795,0,1763116406,13271.790672900002,353.2691938200005,54130.28545608 2025-11-14,10:33:28.000,318,11082510,-795,0,1763116407,13271.817618139998,353.29739033999795,54130.27846896 2025-11-14,10:33:29.000,318,11082514,-795,0,1763116408,13271.810881830002,353.34673425000074,54130.62782496001 2025-11-14,10:33:30.000,318,11082506,-755,0,1763116409,13271.851299690003,353.36083250999945,54130.74660600001 2025-11-14,10:33:31.000,318,11082485,-795,0,1763116410,13271.763727659993,353.3960781600035,54130.655773440005 2025-11-14,10:33:32.000,318,11082477,-795,0,1763116411,13271.763727659993,353.34673425000074,54130.704683280004 2025-11-14,10:33:33.000,318,11082513,-795,0,1763116412,13271.716573489997,353.32558686000266,54130.64878632001 2025-11-14,10:33:34.000,318,11082464,-795,0,1763116413,13271.763727659993,353.34673425000074,54130.40423712 2025-11-14,10:33:35.000,318,11082513,-795,0,1763116414,13271.696364559997,353.32558686000266,54130.29244320001 2025-11-14,10:33:36.000,318,11082528,-795,0,1763116415,13271.575110979997,353.27624294999987,54130.166675039996 2025-11-14,10:33:37.000,318,11082530,-795,0,1763116416,13271.662683009992,353.3819799000048,54130.42519848 2025-11-14,10:33:38.000,318,11082489,-795,0,1763116417,13271.629001460002,353.4031272900029,54130.62782496001 2025-11-14,10:33:39.000,318,11082511,-795,0,1763116418,13271.689628250002,353.4172255500016,54130.83045144 2025-11-14,10:33:40.000,318,11082504,-795,0,1763116419,13271.763727659993,353.4313238100003,54130.78852872 2025-11-14,10:33:41.000,318,11082512,-795,0,1763116420,13271.783936589993,353.44542206999904,54130.73263176 2025-11-14,10:33:42.000,318,11082536,-795,0,1763116421,13271.689628250002,353.3960781600035,54130.41821136 2025-11-14,10:33:43.000,318,11082477,-795,0,1763116422,13271.709837180002,353.41017642000224,54130.334365919996 2025-11-14,10:33:44.000,318,11082547,-795,0,1763116423,13271.696364559997,353.41017642000224,54130.48109544001 2025-11-14,10:33:45.000,318,11082486,-795,0,1763116424,13271.703100869992,353.45952032999776,54130.488082560005 2025-11-14,10:33:46.000,318,11082551,-795,0,1763116425,13271.575110979997,353.4031272900029,54130.557953760006 2025-11-14,10:33:47.000,318,11082493,-795,0,1763116426,13271.696364559997,353.4806677200031,54130.725644640006 2025-11-14,10:33:48.000,318,11082481,-795,0,1763116427,13271.750255040002,353.45952032999776,54130.872374160004 2025-11-14,10:33:49.000,318,11082485,-795,0,1763116428,13271.743518729993,353.47361859000375,54130.88634840001 2025-11-14,10:33:50.000,318,11082488,-795,0,1763116429,13271.756991349997,353.4665694600044,54130.7116704 2025-11-14,10:33:51.000,318,11082498,-795,0,1763116430,13271.696364559997,353.4665694600044,54130.29943032 2025-11-14,10:33:52.000,318,11082450,-795,0,1763116431,13271.696364559997,353.45952032999776,54130.320391680005 2025-11-14,10:33:53.000,318,11082537,-795,0,1763116432,13271.736782419997,353.50886424000055,54130.41821136 2025-11-14,10:33:54.000,318,11082525,-795,0,1763116433,13271.790672900002,353.50886424000055,54130.725644640006 2025-11-14,10:33:55.000,318,11082515,-795,0,1763116434,13271.777200279997,353.50886424000055,54130.74660600001 2025-11-14,10:33:56.000,318,11082545,-795,0,1763116435,13271.723309799992,353.49476598000183,54130.536992400004 2025-11-14,10:33:57.000,318,11082517,-795,0,1763116436,13271.777200279997,353.5300116299986,54130.69070904 2025-11-14,10:33:58.000,318,11082490,-795,0,1763116437,13271.837827069998,353.537060759998,54130.73961888 2025-11-14,10:33:59.000,318,11082503,-795,0,1763116438,13271.810881830002,353.5300116299986,54130.47410832 2025-11-14,10:34:00.000,318,11082530,-795,0,1763116439,13271.810881830002,353.5159133699999,54130.47410832 2025-11-14,10:34:01.000,318,11082550,-795,0,1763116440,13271.716573489997,353.52296249999927,54130.20859776 2025-11-14,10:34:02.000,318,11082547,-795,0,1763116441,13271.703100869992,353.5300116299986,54130.64878632001 2025-11-14,10:34:03.000,318,11082482,-795,0,1763116442,13271.709837180002,353.5793555400014,54130.73263176 2025-11-14,10:34:04.000,318,11082543,-795,0,1763116443,13271.756991349997,353.57230641000206,54130.79551584001 2025-11-14,10:34:05.000,318,11082551,-795,0,1763116444,13271.783936589993,353.5793555400014,54130.80949008 2025-11-14,10:34:06.000,318,11082485,-795,0,1763116445,13271.615528839997,353.5864046700008,54130.58590224 2025-11-14,10:34:07.000,318,11082498,-795,0,1763116446,13271.649210390002,353.57230641000206,54130.35532728 2025-11-14,10:34:08.000,318,11082514,-795,0,1763116447,13271.602056219992,353.5441098900046,54130.35532728 2025-11-14,10:34:09.000,318,11082484,-795,0,1763116448,13271.602056219992,353.62165032000485,54130.502056799996 2025-11-14,10:34:10.000,318,11082536,-795,0,1763116449,13271.575110979997,353.6286994500042,54130.58590224 2025-11-14,10:34:11.000,318,11082503,-795,0,1763116450,13271.541429429992,353.663945100001,54130.753593120004 2025-11-14,10:34:12.000,318,11082490,-795,0,1763116451,13271.527956810001,353.6498468400023,54130.76058024 2025-11-14,10:34:13.000,318,11082540,-795,0,1763116452,13271.447121090001,353.663945100001,54130.63481208 2025-11-14,10:34:14.000,318,11082445,-795,0,1763116453,13271.480802639991,353.65689597000164,54130.84442568001 2025-11-14,10:34:15.000,318,11082480,-795,0,1763116454,13271.413439539996,353.6780433599997,54130.64878632001 2025-11-14,10:34:16.000,318,11082524,-795,0,1763116455,13271.352812749996,353.6498468400023,54130.22955912 2025-11-14,10:34:17.000,318,11082513,-795,0,1763116456,13271.28544965,353.6991907499978,54130.29244320001 2025-11-14,10:34:18.000,318,11082543,-795,0,1763116457,13271.23829547999,353.7626329199993,54130.320391680005 2025-11-14,10:34:19.000,318,11082441,-795,0,1763116458,13271.426912160001,353.7485346600006,54130.88634840001 2025-11-14,10:34:20.000,318,11082505,-795,0,1763116459,13271.399966919991,353.7485346600006,54130.80949008 2025-11-14,10:34:21.000,318,11082543,-795,0,1763116460,13271.3864943,353.80492770000274,54130.7815416 2025-11-14,10:34:22.000,318,11082479,-795,0,1763116461,13271.30565858,353.776731179998,54130.53000528001 2025-11-14,10:34:23.000,318,11082515,-795,0,1763116462,13271.28544965,353.776731179998,54130.67673480001 2025-11-14,10:34:24.000,318,11082519,-795,0,1763116463,13271.373021679996,353.75558378999995,54130.43218560001 2025-11-14,10:34:25.000,318,11082523,-795,0,1763116464,13271.359549059991,353.80492770000274,54130.488082560005 2025-11-14,10:34:26.000,318,11082519,-795,0,1763116465,13271.184405,353.7626329199993,54130.1876364 2025-11-14,10:34:27.000,318,11082539,-795,0,1763116466,13271.352812749996,353.84017334999953,54130.71865752001 2025-11-14,10:34:28.000,318,11082522,-795,0,1763116467,13271.399966919991,353.8613207400049,54130.76756736001 2025-11-14,10:34:29.000,318,11082505,-795,0,1763116468,13271.393230609996,353.8754190000036,54130.774554480005 2025-11-14,10:34:30.000,318,11082496,-795,0,1763116469,13271.379757989991,353.85427160999825,54130.73263176 2025-11-14,10:34:31.000,318,11082532,-795,0,1763116470,13271.30565858,353.84017334999953,54130.59288936 2025-11-14,10:34:32.000,318,11082500,-795,0,1763116471,13271.373021679996,353.8119768300021,54130.34135304001 2025-11-14,10:34:33.000,318,11082493,-795,0,1763116472,13271.3864943,353.8472224799989,54130.38327576001 2025-11-14,10:34:34.000,318,11082474,-795,0,1763116473,13271.379757989991,353.8472224799989,54130.44615984 2025-11-14,10:34:35.000,318,11082522,-795,0,1763116474,13271.359549059991,353.86836987000424,54130.48109544001 2025-11-14,10:34:36.000,318,11082504,-795,0,1763116475,13271.29892226999,353.8472224799989,54130.52301816 2025-11-14,10:34:37.000,318,11082545,-795,0,1763116476,13271.3864943,353.8613207400049,54130.606863600005 2025-11-14,10:34:38.000,318,11082539,-795,0,1763116477,13271.332603819996,353.8613207400049,54130.4671212 2025-11-14,10:34:39.000,318,11082579,-795,0,1763116478,13271.393230609996,353.8613207400049,54130.66974768 2025-11-14,10:34:40.000,318,11082507,-795,0,1763116479,13271.399966919991,353.81902596000145,54130.58590224 2025-11-14,10:34:41.000,318,11082512,-795,0,1763116480,13271.3864943,353.81902596000145,54130.390262880006 2025-11-14,10:34:42.000,318,11082517,-795,0,1763116481,13271.359549059991,353.7978785700034,54130.2575076 2025-11-14,10:34:43.000,318,11082493,-795,0,1763116482,13271.30565858,353.81902596000145,54130.29943032 2025-11-14,10:34:44.000,318,11082526,-795,0,1763116483,13271.440384779991,353.8895172600023,54130.74660600001 2025-11-14,10:34:45.000,318,11082547,-795,0,1763116484,13271.40670323,353.8754190000036,54130.6417992 2025-11-14,10:34:46.000,318,11082487,-795,0,1763116485,13271.312394889996,353.8472224799989,54130.45314696 2025-11-14,10:34:47.000,318,11082512,-795,0,1763116486,13271.413439539996,353.90361552000104,54130.59288936 2025-11-14,10:34:48.000,318,11082542,-795,0,1763116487,13271.420175849991,353.93886116999784,54130.58590224 2025-11-14,10:34:49.000,318,11082512,-795,0,1763116488,13271.440384779991,353.88246813000296,54130.39725 2025-11-14,10:34:50.000,318,11082488,-795,0,1763116489,13271.467330020001,353.91771377999976,54130.40423712 2025-11-14,10:34:51.000,318,11082483,-795,0,1763116490,13271.433648469996,353.9741068200019,54130.37628864 2025-11-14,10:34:52.000,318,11082485,-795,0,1763116491,13271.480802639991,353.98115595000127,54130.59288936 2025-11-14,10:34:53.000,318,11082487,-795,0,1763116492,13271.541429429992,354.0375489900034,54130.7815416 2025-11-14,10:34:54.000,318,11082503,-795,0,1763116493,13271.561638359992,354.0375489900034,54130.69070904 2025-11-14,10:34:55.000,318,11082501,-795,0,1763116494,13271.534693119997,354.08689289999893,54130.67673480001 2025-11-14,10:34:56.000,318,11082461,-795,0,1763116495,13271.494275259996,354.08689289999893,54130.47410832 2025-11-14,10:34:57.000,318,11082521,-795,0,1763116496,13271.474066329996,354.122138550003,54130.30641744 2025-11-14,10:34:58.000,318,11082519,-795,0,1763116497,13271.541429429992,354.1432859400011,54130.34135304001 2025-11-14,10:34:59.000,318,11082504,-795,0,1763116498,13271.635737769997,354.1432859400011,54130.536992400004 2025-11-14,10:35:00.000,318,11082549,-795,0,1763116499,13271.629001460002,354.1573841999998,54130.66276056 2025-11-14,10:35:01.000,318,11082507,-795,0,1763116500,13271.629001460002,354.2419737599994,54130.81647720001 2025-11-14,10:35:02.000,318,11082442,-795,0,1763116501,13271.649210390002,354.2208263700013,54130.76756736001 2025-11-14,10:35:03.000,318,11082533,-795,0,1763116502,13271.568374670002,354.2560720199981,54130.57891512001 2025-11-14,10:35:04.000,318,11082454,-795,0,1763116503,13271.548165740001,354.2208263700013,54130.46013408001 2025-11-14,10:35:05.000,318,11082518,-795,0,1763116504,13271.635737769997,354.24902288999874,54130.69769616001 2025-11-14,10:35:06.000,318,11082506,-795,0,1763116505,13271.588583600002,354.23492463,54130.4671212 2025-11-14,10:35:07.000,318,11082538,-795,0,1763116506,13271.568374670002,354.27721941000345,54130.320391680005 2025-11-14,10:35:08.000,318,11082499,-795,0,1763116507,13271.595319909997,354.2560720199981,54130.37628864 2025-11-14,10:35:09.000,318,11082542,-795,0,1763116508,13271.649210390002,354.27721941000345,54130.872374160004 2025-11-14,10:35:10.000,318,11082499,-795,0,1763116509,13271.642474079992,354.26312115000474,54130.81647720001 2025-11-14,10:35:11.000,318,11082552,-795,0,1763116510,13271.635737769997,354.26312115000474,54130.774554480005 2025-11-14,10:35:12.000,318,11082455,-795,0,1763116511,13271.588583600002,354.23492463,54130.66276056 2025-11-14,10:35:13.000,318,11082468,-795,0,1763116512,13271.588583600002,354.2208263700013,54130.63481208 2025-11-14,10:35:14.000,318,11082511,-795,0,1763116513,13271.662683009992,354.19262985000387,54130.51603104 2025-11-14,10:35:15.000,318,11082509,-795,0,1763116514,13271.635737769997,354.1785315899979,54130.51603104 2025-11-14,10:35:16.000,318,11082503,-795,0,1763116515,13271.608792530002,354.12918768000236,54130.40423712 2025-11-14,10:35:17.000,318,11082529,-795,0,1763116516,13271.649210390002,354.16443332999916,54130.69070904 2025-11-14,10:35:18.000,318,11082476,-795,0,1763116517,13271.682891939992,354.15033507000044,54130.80250296 2025-11-14,10:35:19.000,318,11082528,-795,0,1763116518,13271.608792530002,354.1714824599985,54130.69769616001 2025-11-14,10:35:20.000,318,11082547,-795,0,1763116519,13271.703100869992,354.0939420299983,54130.76756736001 2025-11-14,10:35:21.000,318,11082534,-795,0,1763116520,13271.629001460002,354.0727946400002,54130.64878632001 2025-11-14,10:35:22.000,318,11082553,-795,0,1763116521,13271.635737769997,354.0445981200028,54130.46013408001 2025-11-14,10:35:23.000,318,11082475,-795,0,1763116522,13271.736782419997,354.00230333999934,54130.54397952 2025-11-14,10:35:24.000,318,11082532,-795,0,1763116523,13271.723309799992,353.95295943000383,54130.49506968 2025-11-14,10:35:25.000,318,11082512,-795,0,1763116524,13271.756991349997,353.93886116999784,54130.557953760006 2025-11-14,10:35:26.000,318,11082473,-795,0,1763116525,13271.655946699997,353.8754190000036,54130.49506968 2025-11-14,10:35:27.000,318,11082520,-795,0,1763116526,13271.696364559997,353.8895172600023,54130.64878632001 2025-11-14,10:35:28.000,318,11082439,-795,0,1763116527,13271.716573489997,353.8895172600023,54130.655773440005 2025-11-14,10:35:29.000,318,11082532,-795,0,1763116528,13271.763727659993,353.85427160999825,54130.76058024 2025-11-14,10:35:30.000,318,11082538,-795,0,1763116529,13271.770463970002,353.8331242200002,54130.79551584001 2025-11-14,10:35:31.000,318,11082569,-795,0,1763116530,13271.750255040002,353.76968204999866,54130.4671212 2025-11-14,10:35:32.000,318,11082513,-795,0,1763116531,13271.716573489997,353.6850924899991,54130.390262880006 2025-11-14,10:35:33.000,318,11082537,-795,0,1763116532,13271.709837180002,353.6780433599997,54130.2575076 2025-11-14,10:35:34.000,318,11082466,-795,0,1763116533,13271.817618139998,353.6427977100029,54130.71865752001 2025-11-14,10:35:35.000,318,11082516,-795,0,1763116534,13271.723309799992,353.5864046700008,54130.557953760006 2025-11-14,10:35:36.000,318,11082488,-795,0,1763116535,13271.655946699997,353.5300116299986,54130.557953760006 2025-11-14,10:35:37.000,318,11082502,-795,0,1763116536,13271.662683009992,353.537060759998,54130.52301816 2025-11-14,10:35:38.000,318,11082502,-795,0,1763116537,13271.649210390002,353.537060759998,54130.606863600005 2025-11-14,10:35:39.000,318,11082513,-795,0,1763116538,13271.709837180002,353.47361859000375,54130.38327576001 2025-11-14,10:35:40.000,318,11082492,-795,0,1763116539,13271.750255040002,353.45952032999776,54130.41122424001 2025-11-14,10:35:41.000,318,11082493,-795,0,1763116540,13271.723309799992,353.42427468000096,54130.38327576001 2025-11-14,10:35:42.000,318,11082457,-795,0,1763116541,13271.642474079992,353.42427468000096,54130.271481840005 2025-11-14,10:35:43.000,318,11082447,-795,0,1763116542,13271.689628250002,353.38902903000417,54130.52301816 2025-11-14,10:35:44.000,318,11082477,-795,0,1763116543,13271.649210390002,353.42427468000096,54130.571928 2025-11-14,10:35:45.000,318,11082547,-795,0,1763116544,13271.669419320002,353.4031272900029,54130.571928 2025-11-14,10:35:46.000,318,11082496,-795,0,1763116545,13271.541429429992,353.3819799000048,54130.37628864 2025-11-14,10:35:47.000,318,11082507,-795,0,1763116546,13271.575110979997,353.36083250999945,54130.54397952 2025-11-14,10:35:48.000,318,11082555,-795,0,1763116547,13271.595319909997,353.36083250999945,54130.41122424001 2025-11-14,10:35:49.000,318,11082503,-795,0,1763116548,13271.541429429992,353.3044394700046,54130.390262880006 2025-11-14,10:35:50.000,318,11082486,-795,0,1763116549,13271.467330020001,353.36083250999945,54130.34834016 2025-11-14,10:35:51.000,318,11082450,-795,0,1763116550,13271.399966919991,353.332635990002,54130.502056799996 2025-11-14,10:35:52.000,318,11082499,-795,0,1763116551,13271.29892226999,353.3678816399988,54130.502056799996 2025-11-14,10:35:53.000,318,11082538,-795,0,1763116552,13271.29892226999,353.3749307699982,54130.66974768 2025-11-14,10:35:54.000,318,11082552,-795,0,1763116553,13271.251768099995,353.41017642000224,54130.69769616001 2025-11-14,10:35:55.000,318,11082505,-795,0,1763116554,13271.14398714,353.41017642000224,54130.502056799996 2025-11-14,10:35:56.000,318,11082556,-795,0,1763116555,13271.04294249,353.3960781600035,54130.13872656 2025-11-14,10:35:57.000,318,11082504,-795,0,1763116556,13271.03620617999,353.44542206999904,54130.26449472001 2025-11-14,10:35:58.000,318,11082438,-795,0,1763116557,13271.08336035,353.45952032999776,54130.43218560001 2025-11-14,10:35:59.000,318,11082487,-795,0,1763116558,13271.009260939994,353.47361859000375,54130.52301816 2025-11-14,10:36:00.000,318,11082544,-795,0,1763116559,13270.962106769999,353.5441098900046,54130.69070904 2025-11-14,10:36:01.000,318,11082562,-795,0,1763116560,13270.834116879989,353.537060759998,54130.62083784 2025-11-14,10:36:02.000,318,11082523,-795,0,1763116561,13270.807171639994,353.6005029299995,54130.58590224 2025-11-14,10:36:03.000,318,11082471,-795,0,1763116562,13270.834116879989,353.5652572800027,54130.704683280004 2025-11-14,10:36:04.000,318,11082502,-795,0,1763116563,13270.807171639994,353.59345380000013,54130.571928 2025-11-14,10:36:05.000,318,11082518,-795,0,1763116564,13270.813907949989,353.5793555400014,54130.38327576001 2025-11-14,10:36:06.000,318,11082511,-795,0,1763116565,13270.652236509988,353.5300116299986,54130.04090688 2025-11-14,10:36:07.000,318,11082465,-795,0,1763116566,13270.645500199993,353.6005029299995,54130.13872656 2025-11-14,10:36:08.000,318,11082573,-795,0,1763116567,13270.605082339993,353.6286994500042,54130.502056799996 2025-11-14,10:36:09.000,318,11082485,-795,0,1763116568,13270.638763889998,353.65689597000164,54130.536992400004 2025-11-14,10:36:10.000,318,11082513,-795,0,1763116569,13270.632027580003,353.6780433599997,54130.55096664001 2025-11-14,10:36:11.000,318,11082511,-795,0,1763116570,13270.706126989993,353.663945100001,54130.67673480001 2025-11-14,10:36:12.000,318,11082540,-795,0,1763116571,13270.665709129993,353.7132890100038,54130.57891512001 2025-11-14,10:36:13.000,318,11082570,-795,0,1763116572,13270.645500199993,353.6780433599997,54130.1876364 2025-11-14,10:36:14.000,318,11082439,-795,0,1763116573,13270.625291269993,353.72033814000315,54130.30641744 2025-11-14,10:36:15.000,318,11082481,-795,0,1763116574,13270.665709129993,353.70623988000443,54130.28545608 2025-11-14,10:36:16.000,318,11082501,-795,0,1763116575,13270.571400790002,353.72033814000315,54130.42519848 2025-11-14,10:36:17.000,318,11082461,-795,0,1763116576,13270.584873409993,353.776731179998,54130.43218560001 2025-11-14,10:36:18.000,318,11082558,-795,0,1763116577,13270.551191860002,353.78378031000466,54130.45314696 2025-11-14,10:36:19.000,318,11082488,-795,0,1763116578,13270.645500199993,353.790829440004,54130.59288936 2025-11-14,10:36:20.000,318,11082484,-795,0,1763116579,13270.537719239997,353.85427160999825,54130.42519848 2025-11-14,10:36:21.000,318,11082536,-795,0,1763116580,13270.638763889998,353.7978785700034,54130.26449472001 2025-11-14,10:36:22.000,318,11082451,-795,0,1763116581,13270.591609720002,353.80492770000274,54130.13173944 2025-11-14,10:36:23.000,318,11082471,-795,0,1763116582,13270.598346029998,353.790829440004,54130.1876364 2025-11-14,10:36:24.000,318,11082498,-795,0,1763116583,13270.605082339993,353.8613207400049,54130.34834016 2025-11-14,10:36:25.000,318,11082483,-795,0,1763116584,13270.564664479993,353.8613207400049,54130.50904392001 2025-11-14,10:36:26.000,318,11082519,-795,0,1763116585,13270.463619829992,353.8331242200002,54130.369301520004 2025-11-14,10:36:27.000,318,11082521,-795,0,1763116586,13270.524246619992,353.8895172600023,54130.46013408001 2025-11-14,10:36:28.000,318,11082547,-795,0,1763116587,13270.537719239997,353.93886116999784,54130.56494088 2025-11-14,10:36:29.000,318,11082534,-795,0,1763116588,13270.578137099998,353.90361552000104,54130.47410832 2025-11-14,10:36:30.000,318,11082438,-795,0,1763116589,13270.517510309997,353.9247629099991,54130.26449472001 2025-11-14,10:36:31.000,318,11082538,-795,0,1763116590,13270.497301379997,353.86836987000424,54130.17366216001 2025-11-14,10:36:32.000,318,11082498,-795,0,1763116591,13270.490565070002,353.94591030000447,54130.19462352001 2025-11-14,10:36:33.000,318,11082535,-795,0,1763116592,13270.504037689992,353.94591030000447,54130.62083784 2025-11-14,10:36:34.000,318,11082492,-795,0,1763116593,13270.530982930002,353.9882050800006,54130.64878632001 2025-11-14,10:36:35.000,318,11082491,-795,0,1763116594,13270.470356140002,353.94591030000447,54130.536992400004 2025-11-14,10:36:36.000,318,11082479,-795,0,1763116595,13270.328893630001,353.88246813000296,54130.23654624 2025-11-14,10:36:37.000,318,11082547,-795,0,1763116596,13270.463619829992,353.98115595000127,54130.53000528001 2025-11-14,10:36:38.000,318,11082449,-795,0,1763116597,13270.537719239997,353.96705769000255,54130.35532728 2025-11-14,10:36:39.000,318,11082513,-795,0,1763116598,13270.557928169997,353.95295943000383,54130.43218560001 2025-11-14,10:36:40.000,318,11082501,-795,0,1763116599,13270.551191860002,353.98115595000127,54130.36231440001 2025-11-14,10:36:41.000,318,11082524,-795,0,1763116600,13270.490565070002,353.9318120399985,54130.53000528001 2025-11-14,10:36:42.000,318,11082541,-795,0,1763116601,13270.504037689992,353.9600085600032,54130.57891512001 2025-11-14,10:36:43.000,318,11082525,-795,0,1763116602,13270.645500199993,354.01640159999806,54130.73263176 2025-11-14,10:36:44.000,318,11082527,-795,0,1763116603,13270.598346029998,354.0234507300047,54130.704683280004 2025-11-14,10:36:45.000,318,11082466,-795,0,1763116604,13270.632027580003,354.00230333999934,54130.725644640006 2025-11-14,10:36:46.000,318,11082476,-795,0,1763116605,13270.504037689992,353.9247629099991,54129.936100080005 2025-11-14,10:36:47.000,318,11082501,-795,0,1763116606,13270.611818650003,353.9741068200019,54130.20859776 2025-11-14,10:36:48.000,318,11082473,-795,0,1763116607,13270.605082339993,353.9882050800006,54130.201610640004 2025-11-14,10:36:49.000,318,11082545,-795,0,1763116608,13270.605082339993,353.98115595000127,54130.439172720005 2025-11-14,10:36:50.000,318,11082498,-795,0,1763116609,13270.632027580003,354.0375489900034,54130.59288936 2025-11-14,10:36:51.000,318,11082529,-795,0,1763116610,13270.712863299988,354.0234507300047,54130.63481208 2025-11-14,10:36:52.000,318,11082503,-795,0,1763116611,13270.638763889998,354.01640159999806,54130.502056799996 2025-11-14,10:36:53.000,318,11082488,-795,0,1763116612,13270.733072229988,354.01640159999806,54130.57891512001 2025-11-14,10:36:54.000,318,11082473,-795,0,1763116613,13270.746544849993,354.0445981200028,54130.40423712 2025-11-14,10:36:55.000,318,11082488,-795,0,1763116614,13270.712863299988,354.00230333999934,54130.23654624 2025-11-14,10:36:56.000,318,11082517,-795,0,1763116615,13270.652236509988,353.98115595000127,54129.873216 2025-11-14,10:36:57.000,318,11082515,-795,0,1763116616,13270.699390679998,354.03049986000406,54130.13872656 2025-11-14,10:36:58.000,318,11082506,-795,0,1763116617,13270.773490089989,354.0727946400002,54130.43218560001 2025-11-14,10:36:59.000,318,11082504,-795,0,1763116618,13270.820644259999,354.05164725000213,54130.55096664001 2025-11-14,10:37:00.000,318,11082530,-795,0,1763116619,13270.820644259999,354.06574551000085,54130.38327576001 2025-11-14,10:37:01.000,318,11082521,-795,0,1763116620,13270.867798429994,354.0445981200028,54130.502056799996 2025-11-14,10:37:02.000,318,11082473,-795,0,1763116621,13270.820644259999,354.0727946400002,54130.35532728 2025-11-14,10:37:03.000,318,11082503,-795,0,1763116622,13270.89474366999,353.94591030000447,54130.06186824 2025-11-14,10:37:04.000,318,11082509,-795,0,1763116623,13270.901479979999,353.9882050800006,54130.13173944 2025-11-14,10:37:05.000,318,11082562,-795,0,1763116624,13270.99578831999,353.9741068200019,54130.13173944 2025-11-14,10:37:06.000,318,11082531,-795,0,1763116625,13270.901479979999,354.0093524699987,54130.23654624 2025-11-14,10:37:07.000,318,11082510,-795,0,1763116626,13270.9823157,353.9600085600032,54130.38327576001 2025-11-14,10:37:08.000,318,11082534,-795,0,1763116627,13271.10356928,353.99525421,54130.536992400004 2025-11-14,10:37:09.000,318,11082486,-795,0,1763116628,13271.170932379995,354.00230333999934,54130.50904392001 2025-11-14,10:37:10.000,318,11082472,-795,0,1763116629,13271.14398714,354.0093524699987,54130.44615984 2025-11-14,10:37:11.000,318,11082440,-795,0,1763116630,13271.11704189999,353.8754190000036,54129.95706144001 2025-11-14,10:37:12.000,318,11082496,-795,0,1763116631,13271.12377821,353.91771377999976,54129.985009920005 2025-11-14,10:37:13.000,318,11082480,-795,0,1763116632,13271.19787761999,353.95295943000383,54130.06186824 2025-11-14,10:37:14.000,318,11082516,-795,0,1763116633,13271.251768099995,353.98115595000127,54130.28545608 2025-11-14,10:37:15.000,318,11082481,-795,0,1763116634,13271.33934012999,353.9741068200019,54130.47410832 2025-11-14,10:37:16.000,318,11082499,-795,0,1763116635,13271.19787761999,353.93886116999784,54130.2575076 2025-11-14,10:37:17.000,318,11082535,-795,0,1763116636,13271.26524072,353.9600085600032,54130.439172720005 2025-11-14,10:37:18.000,318,11082482,-795,0,1763116637,13271.26524072,353.96705769000255,54130.52301816 2025-11-14,10:37:19.000,318,11082478,-795,0,1763116638,13271.25850440999,353.98115595000127,54130.40423712 2025-11-14,10:37:20.000,318,11082474,-795,0,1763116639,13271.26524072,353.9600085600032,54130.14571368001 2025-11-14,10:37:21.000,318,11082521,-795,0,1763116640,13271.130514519995,353.9247629099991,54129.85924176001 2025-11-14,10:37:22.000,318,11082557,-795,0,1763116641,13271.07662403999,353.9882050800006,54130.033919760004 2025-11-14,10:37:23.000,318,11082496,-795,0,1763116642,13271.271977029995,353.9600085600032,54130.52301816 2025-11-14,10:37:24.000,318,11082539,-795,0,1763116643,13271.21808654999,354.0375489900034,54130.48109544001 2025-11-14,10:37:25.000,318,11082506,-795,0,1763116644,13271.24503179,354.0093524699987,54130.536992400004 2025-11-14,10:37:26.000,318,11082521,-795,0,1763116645,13271.069887729995,354.00230333999934,54130.2575076 2025-11-14,10:37:27.000,318,11082482,-795,0,1763116646,13271.08336035,353.95295943000383,54130.36231440001 2025-11-14,10:37:28.000,318,11082500,-795,0,1763116647,13271.07662403999,353.9318120399985,54130.09680384001 2025-11-14,10:37:29.000,318,11082544,-795,0,1763116648,13271.191141309995,353.90361552000104,54130.166675039996 2025-11-14,10:37:30.000,318,11082497,-795,0,1763116649,13271.130514519995,353.91771377999976,54130.19462352001 2025-11-14,10:37:31.000,318,11082487,-795,0,1763116650,13271.110305589995,353.90361552000104,54130.334365919996 2025-11-14,10:37:32.000,318,11082527,-795,0,1763116651,13271.11704189999,353.8895172600023,54130.34834016 2025-11-14,10:37:33.000,318,11082500,-795,0,1763116652,13271.23829547999,353.8895172600023,54130.47410832 2025-11-14,10:37:34.000,318,11082476,-795,0,1763116653,13271.191141309995,353.8613207400049,54130.46013408001 2025-11-14,10:37:35.000,318,11082527,-795,0,1763116654,13271.22482286,353.8260750900008,54130.45314696 2025-11-14,10:37:36.000,318,11082480,-795,0,1763116655,13271.12377821,353.76968204999866,54130.06885536 2025-11-14,10:37:37.000,318,11082501,-795,0,1763116656,13271.15745975999,353.7626329199993,54130.0129584 2025-11-14,10:37:38.000,318,11082514,-795,0,1763116657,13271.191141309995,353.78378031000466,54130.0828296 2025-11-14,10:37:39.000,318,11082522,-795,0,1763116658,13271.31913119999,353.790829440004,54130.17366216001 2025-11-14,10:37:40.000,318,11082478,-795,0,1763116659,13271.352812749996,353.8119768300021,54130.48109544001 2025-11-14,10:37:41.000,318,11082521,-795,0,1763116660,13271.40670323,353.80492770000274,54130.45314696 2025-11-14,10:37:42.000,318,11082523,-795,0,1763116661,13271.32586751,353.8331242200002,54130.28545608 2025-11-14,10:37:43.000,318,11082483,-795,0,1763116662,13271.413439539996,353.75558378999995,54130.35532728 2025-11-14,10:37:44.000,318,11082538,-795,0,1763116663,13271.440384779991,353.78378031000466,54130.38327576001 2025-11-14,10:37:45.000,318,11082472,-795,0,1763116664,13271.507747880001,353.7626329199993,54130.14571368001 2025-11-14,10:37:46.000,318,11082524,-795,0,1763116665,13271.413439539996,353.6850924899991,54129.831293279996 2025-11-14,10:37:47.000,318,11082547,-795,0,1763116666,13271.575110979997,353.776731179998,54130.04090688 2025-11-14,10:37:48.000,318,11082531,-795,0,1763116667,13271.642474079992,353.790829440004,54130.55096664001 2025-11-14,10:37:49.000,318,11082511,-795,0,1763116668,13271.682891939992,353.78378031000466,54130.53000528001 2025-11-14,10:37:50.000,318,11082482,-795,0,1763116669,13271.669419320002,353.7626329199993,54130.56494088 2025-11-14,10:37:51.000,318,11082516,-795,0,1763116670,13271.676155629997,353.776731179998,54130.29244320001 2025-11-14,10:37:52.000,318,11082514,-795,0,1763116671,13271.723309799992,353.76968204999866,54130.47410832 2025-11-14,10:37:53.000,318,11082553,-795,0,1763116672,13271.790672900002,353.8119768300021,54130.29943032 2025-11-14,10:37:54.000,318,11082455,-795,0,1763116673,13271.682891939992,353.776731179998,54130.23654624 2025-11-14,10:37:55.000,318,11082471,-795,0,1763116674,13271.831090760003,353.8331242200002,54130.334365919996 2025-11-14,10:37:56.000,318,11082475,-795,0,1763116675,13271.743518729993,353.7485346600006,54130.21558488001 2025-11-14,10:37:57.000,318,11082536,-795,0,1763116676,13271.844563379993,353.8472224799989,54130.55096664001 2025-11-14,10:37:58.000,318,11082496,-795,0,1763116677,13271.844563379993,353.7978785700034,54130.536992400004 2025-11-14,10:37:59.000,318,11082539,-795,0,1763116678,13271.831090760003,353.8613207400049,54130.59987648001 2025-11-14,10:38:00.000,318,11082551,-795,0,1763116679,13271.817618139998,353.8895172600023,54130.606863600005 2025-11-14,10:38:01.000,318,11082512,-795,0,1763116680,13271.790672900002,353.86836987000424,54130.51603104 2025-11-14,10:38:02.000,318,11082504,-795,0,1763116681,13271.743518729993,353.8260750900008,54130.201610640004 2025-11-14,10:38:03.000,318,11082532,-795,0,1763116682,13271.810881830002,353.8260750900008,54130.38327576001 2025-11-14,10:38:04.000,318,11082499,-795,0,1763116683,13271.804145519993,353.790829440004,54130.39725 2025-11-14,10:38:05.000,318,11082482,-795,0,1763116684,13271.770463970002,353.81902596000145,54130.704683280004 2025-11-14,10:38:06.000,318,11082494,-795,0,1763116685,13271.575110979997,353.7485346600006,54130.334365919996 2025-11-14,10:38:07.000,318,11082501,-795,0,1763116686,13271.642474079992,353.80492770000274,54130.56494088 2025-11-14,10:38:08.000,318,11082505,-795,0,1763116687,13271.622265149992,353.75558378999995,54130.571928 2025-11-14,10:38:09.000,318,11082518,-795,0,1763116688,13271.642474079992,353.7485346600006,54130.67673480001 2025-11-14,10:38:10.000,318,11082544,-795,0,1763116689,13271.622265149992,353.70623988000443,54130.4671212 2025-11-14,10:38:11.000,318,11082566,-795,0,1763116690,13271.561638359992,353.6991907499978,54130.34834016 2025-11-14,10:38:12.000,318,11082522,-795,0,1763116691,13271.548165740001,353.6780433599997,54130.37628864 2025-11-14,10:38:13.000,318,11082520,-795,0,1763116692,13271.554902049997,353.6991907499978,54130.51603104 2025-11-14,10:38:14.000,318,11082532,-795,0,1763116693,13271.541429429992,353.663945100001,54130.704683280004 2025-11-14,10:38:15.000,318,11082487,-795,0,1763116694,13271.501011569992,353.6991907499978,54130.69769616001 2025-11-14,10:38:16.000,318,11082534,-795,0,1763116695,13271.359549059991,353.62165032000485,54130.48109544001 2025-11-14,10:38:17.000,318,11082525,-795,0,1763116696,13271.36628537,353.60755205999885,54130.53000528001 2025-11-14,10:38:18.000,318,11082501,-795,0,1763116697,13271.33934012999,353.6005029299995,54130.57891512001 2025-11-14,10:38:19.000,318,11082517,-795,0,1763116698,13271.373021679996,353.59345380000013,54130.41122424001 2025-11-14,10:38:20.000,318,11082505,-795,0,1763116699,13271.379757989991,353.5441098900046,54130.488082560005 2025-11-14,10:38:21.000,318,11082524,-795,0,1763116700,13271.3864943,353.5159133699999,54130.44615984 2025-11-14,10:38:22.000,318,11082532,-795,0,1763116701,13271.191141309995,353.5441098900046,54130.334365919996 2025-11-14,10:38:23.000,318,11082451,-795,0,1763116702,13271.251768099995,353.5159133699999,54130.536992400004 2025-11-14,10:38:24.000,318,11082487,-795,0,1763116703,13271.271977029995,353.5159133699999,54130.69769616001 2025-11-14,10:38:25.000,318,11082520,-795,0,1763116704,13271.20461393,353.50886424000055,54130.58590224 2025-11-14,10:38:26.000,318,11082462,-795,0,1763116705,13271.17766868999,353.48771685000247,54130.47410832 2025-11-14,10:38:27.000,318,11082504,-795,0,1763116706,13271.170932379995,353.50886424000055,54130.39725 2025-11-14,10:38:28.000,318,11082499,-795,0,1763116707,13271.22482286,353.49476598000183,54130.4671212 2025-11-14,10:38:29.000,318,11082519,-795,0,1763116708,13271.211350239995,353.5300116299986,54130.43218560001 2025-11-14,10:38:30.000,318,11082501,-795,0,1763116709,13271.184405,353.52296249999927,54130.49506968 2025-11-14,10:38:31.000,318,11082539,-795,0,1763116710,13271.09683296999,353.49476598000183,54130.557953760006 2025-11-14,10:38:32.000,318,11082477,-795,0,1763116711,13271.07662403999,353.537060759998,54130.58590224 2025-11-14,10:38:33.000,318,11082504,-795,0,1763116712,13271.09683296999,353.5864046700008,54130.655773440005 2025-11-14,10:38:34.000,318,11082512,-795,0,1763116713,13271.090096659995,353.5793555400014,54130.71865752001 2025-11-14,10:38:35.000,318,11082493,-795,0,1763116714,13271.03620617999,353.663945100001,54130.64878632001 2025-11-14,10:38:36.000,318,11082550,-795,0,1763116715,13270.948634149994,353.5793555400014,54130.14571368001 2025-11-14,10:38:37.000,318,11082522,-795,0,1763116716,13271.01599724999,353.62165032000485,54130.37628864 2025-11-14,10:38:38.000,318,11082451,-795,0,1763116717,13271.03620617999,353.6427977100029,54130.38327576001 2025-11-14,10:38:39.000,318,11082546,-795,0,1763116718,13270.99578831999,353.69214161999844,54130.76058024 2025-11-14,10:38:40.000,318,11082531,-795,0,1763116719,13271.029469869995,353.69214161999844,54130.73263176 2025-11-14,10:38:41.000,318,11082475,-795,0,1763116720,13270.901479979999,353.6991907499978,54130.59987648001 2025-11-14,10:38:42.000,318,11082482,-795,0,1763116721,13270.93516152999,353.73443640000187,54130.6417992 2025-11-14,10:38:43.000,318,11082515,-795,0,1763116722,13271.02273356,353.7626329199993,54130.80250296 2025-11-14,10:38:44.000,318,11082480,-795,0,1763116723,13271.049678799995,353.7626329199993,54130.59987648001 2025-11-14,10:38:45.000,318,11082521,-795,0,1763116724,13271.029469869995,353.7414855300012,54130.488082560005 2025-11-14,10:38:46.000,318,11082492,-795,0,1763116725,13270.881271049999,353.7132890100038,54130.1177652 2025-11-14,10:38:47.000,318,11082525,-795,0,1763116726,13270.948634149994,353.7978785700034,54130.30641744 2025-11-14,10:38:48.000,318,11082437,-795,0,1763116727,13270.948634149994,353.8331242200002,54130.59288936 2025-11-14,10:38:49.000,318,11082515,-795,0,1763116728,13271.029469869995,353.81902596000145,54130.78852872 2025-11-14,10:38:50.000,318,11082507,-795,0,1763116729,13271.08336035,353.8331242200002,54130.73263176 2025-11-14,10:38:51.000,318,11082527,-795,0,1763116730,13271.069887729995,353.85427160999825,54130.73961888 2025-11-14,10:38:52.000,318,11082508,-795,0,1763116731,13271.00252463,353.8754190000036,54130.725644640006 2025-11-14,10:38:53.000,318,11082575,-795,0,1763116732,13271.09683296999,353.8613207400049,54130.536992400004 2025-11-14,10:38:54.000,318,11082469,-795,0,1763116733,13271.11704189999,353.84017334999953,54130.488082560005 2025-11-14,10:38:55.000,318,11082476,-675,0,1763116734,13271.17766868999,353.8472224799989,54130.44615984 2025-11-14,10:38:56.000,318,11082522,-795,0,1763116735,13271.05641510999,353.88246813000296,54130.63481208 2025-11-14,10:38:57.000,318,11082472,-795,0,1763116736,13271.090096659995,353.9247629099991,54130.69070904 2025-11-14,10:38:58.000,318,11082506,-795,0,1763116737,13271.07662403999,353.90361552000104,54130.73961888 2025-11-14,10:38:59.000,318,11082507,-795,0,1763116738,13271.17766868999,353.94591030000447,54130.90032264 2025-11-14,10:39:00.000,318,11082502,-795,0,1763116739,13271.21808654999,353.95295943000383,54130.87936128 2025-11-14,10:39:01.000,318,11082477,-795,0,1763116740,13271.22482286,353.93886116999784,54130.774554480005 2025-11-14,10:39:02.000,318,11082465,-795,0,1763116741,13271.16419607,353.96705769000255,54130.45314696 2025-11-14,10:39:03.000,318,11082505,-795,0,1763116742,13271.24503179,353.9106646500004,54130.439172720005 2025-11-14,10:39:04.000,318,11082488,-795,0,1763116743,13271.22482286,353.98115595000127,54130.56494088 2025-11-14,10:39:05.000,318,11082515,-795,0,1763116744,13271.28544965,353.96705769000255,54130.893335520006 2025-11-14,10:39:06.000,318,11082508,-795,0,1763116745,13271.15745975999,353.9600085600032,54130.73961888 2025-11-14,10:39:07.000,318,11082519,-795,0,1763116746,13271.19787761999,353.9741068200019,54130.753593120004 2025-11-14,10:39:08.000,318,11082582,-795,0,1763116747,13271.29892226999,353.99525421,54130.97019384 2025-11-14,10:39:09.000,318,11082528,-795,0,1763116748,13271.32586751,354.03049986000406,54130.90730976 2025-11-14,10:39:10.000,318,11082498,-795,0,1763116749,13271.332603819996,353.98115595000127,54130.61385072 2025-11-14,10:39:11.000,318,11082529,-795,0,1763116750,13271.27871333999,353.9106646500004,54130.439172720005 2025-11-14,10:39:12.000,318,11082500,-795,0,1763116751,13271.271977029995,353.9882050800006,54130.45314696 2025-11-14,10:39:13.000,318,11082512,-795,0,1763116752,13271.352812749996,354.01640159999806,54130.872374160004 2025-11-14,10:39:14.000,318,11082516,-795,0,1763116753,13271.373021679996,354.00230333999934,54130.85839992 2025-11-14,10:39:15.000,318,11082521,-795,0,1763116754,13271.359549059991,354.01640159999806,54130.79551584001 2025-11-14,10:39:16.000,318,11082520,-795,0,1763116755,13271.312394889996,353.95295943000383,54130.62083784 2025-11-14,10:39:17.000,318,11082507,-795,0,1763116756,13271.399966919991,354.0445981200028,54130.74660600001 2025-11-14,10:39:18.000,318,11082484,-795,0,1763116757,13271.467330020001,354.0445981200028,54130.64878632001 2025-11-14,10:39:19.000,318,11082510,-795,0,1763116758,13271.521220499992,354.0727946400002,54130.55096664001 2025-11-14,10:39:20.000,318,11082504,-795,0,1763116759,13271.541429429992,354.06574551000085,54130.61385072 2025-11-14,10:39:21.000,318,11082587,-795,0,1763116760,13271.541429429992,354.1080402900043,54130.52301816 2025-11-14,10:39:22.000,318,11082531,-795,0,1763116761,13271.635737769997,354.1714824599985,54130.79551584001 2025-11-14,10:39:23.000,318,11082544,-795,0,1763116762,13271.662683009992,354.1714824599985,54130.71865752001 2025-11-14,10:39:24.000,318,11082528,-795,0,1763116763,13271.770463970002,354.1714824599985,54130.80949008 2025-11-14,10:39:25.000,318,11082502,-795,0,1763116764,13271.864772309993,354.22787550000066,54130.97019384 2025-11-14,10:39:26.000,318,11082497,-795,0,1763116765,13271.756991349997,354.22787550000066,54130.76058024 2025-11-14,10:39:27.000,318,11082529,-795,0,1763116766,13271.878244929998,354.23492463,54130.54397952 2025-11-14,10:39:28.000,318,11082504,-795,0,1763116767,13271.972553269989,354.2701702800041,54130.606863600005 2025-11-14,10:39:29.000,318,11082501,-795,0,1763116768,13272.100543159999,354.2913176700022,54130.74660600001 2025-11-14,10:39:30.000,318,11082548,-795,0,1763116769,13272.060125299999,354.3688581000024,54130.91429688001 2025-11-14,10:39:31.000,318,11082530,-795,0,1763116770,13272.21506042999,354.41115287999855,54131.158846080005 2025-11-14,10:39:32.000,318,11082518,-795,0,1763116771,13272.289159839995,354.42525114000455,54131.14487184 2025-11-14,10:39:33.000,318,11082522,-795,0,1763116772,13272.268950909995,354.42525114000455,54130.97718096 2025-11-14,10:39:34.000,318,11082531,-795,0,1763116773,13272.31610507999,354.46049679000134,54130.97019384 2025-11-14,10:39:35.000,318,11082472,-795,0,1763116774,13272.369995559995,354.4886933099988,54130.84442568001 2025-11-14,10:39:36.000,318,11082522,-795,0,1763116775,13272.32284139,354.5027915700048,54130.78852872 2025-11-14,10:39:37.000,318,11082488,-795,0,1763116776,13272.39694079999,354.52393896000285,54130.79551584001 2025-11-14,10:39:38.000,318,11082509,-795,0,1763116777,13272.49798544999,354.58738113000436,54131.08198776001 2025-11-14,10:39:39.000,318,11082513,-795,0,1763116778,13272.55861223999,354.5944302600037,54131.277627120005 2025-11-14,10:39:40.000,318,11082533,-795,0,1763116779,13272.592293789996,354.53803722000157,54131.27064000001 2025-11-14,10:39:41.000,318,11082529,-795,0,1763116780,13272.599030099991,354.5944302600037,54131.277627120005 2025-11-14,10:39:42.000,318,11082525,-795,0,1763116781,13272.56534855,354.566233739999,54131.07500064 2025-11-14,10:39:43.000,318,11082506,-795,0,1763116782,13272.599030099991,354.5309880900022,54130.97718096 2025-11-14,10:39:44.000,318,11082500,-795,0,1763116783,13272.646184270001,354.5521354800003,54130.921284000004 2025-11-14,10:39:45.000,318,11082496,-795,0,1763116784,13272.659656889991,354.57328286999837,54130.99814232 2025-11-14,10:39:46.000,318,11082487,-795,0,1763116785,13272.578821169991,354.4886933099988,54130.80949008 2025-11-14,10:39:47.000,318,11082525,-795,0,1763116786,13272.578821169991,354.53803722000157,54131.22173016001 2025-11-14,10:39:48.000,318,11082525,-795,0,1763116787,13272.686602130001,354.566233739999,54131.38243392 2025-11-14,10:39:49.000,318,11082522,-795,0,1763116788,13272.733756299996,354.55918460999965,54131.40339528 2025-11-14,10:39:50.000,318,11082536,-795,0,1763116789,13272.733756299996,354.55918460999965,54131.38243392 2025-11-14,10:39:51.000,318,11082515,-795,0,1763116790,13272.713547369996,354.566233739999,54131.228717280006 2025-11-14,10:39:52.000,318,11082498,-795,0,1763116791,13272.706811060001,354.5309880900022,54130.85839992 2025-11-14,10:39:53.000,318,11082496,-795,0,1763116792,13272.747228920001,354.4816441799994,54130.98416808001 2025-11-14,10:39:54.000,318,11082478,-795,0,1763116793,13272.861746189992,354.49574243999814,54131.13089760001 2025-11-14,10:39:55.000,318,11082510,-795,0,1763116794,13272.888691430002,354.5168898300035,54131.45230512 2025-11-14,10:39:56.000,318,11082485,-795,0,1763116795,13272.821328329992,354.43934940000327,54131.21474304 2025-11-14,10:39:57.000,318,11082498,-795,0,1763116796,13272.902164049992,354.47459505000006,54131.36845968001 2025-11-14,10:39:58.000,318,11082489,-795,0,1763116797,13272.969527150002,354.47459505000006,54131.45929224 2025-11-14,10:39:59.000,318,11082504,-795,0,1763116798,13273.003208699993,354.4675459200007,54131.40339528 2025-11-14,10:40:00.000,318,11082536,-795,0,1763116799,13273.043626559993,354.42525114000455,54131.10294912001 2025-11-14,10:40:01.000,318,11082514,-795,0,1763116800,13272.989736080002,354.36180897000304,54130.991155200005 2025-11-14,10:40:02.000,318,11082497,-795,0,1763116801,13273.030153940002,354.41115287999855,54130.94923248 2025-11-14,10:40:03.000,318,11082509,-795,0,1763116802,13273.144671209993,354.4182020099979,54131.494227840005 2025-11-14,10:40:04.000,318,11082506,-795,0,1763116803,13273.205297999993,354.3900054900005,54131.53615056001 2025-11-14,10:40:05.000,318,11082522,-795,0,1763116804,13273.279397409999,354.4041037499992,54131.4802536 2025-11-14,10:40:06.000,318,11082518,-795,0,1763116805,13273.151407519988,354.29836680000153,54131.13788472 2025-11-14,10:40:07.000,318,11082526,-795,0,1763116806,13273.259188479999,354.27721941000345,54131.31256272 2025-11-14,10:40:08.000,318,11082492,-795,0,1763116807,13273.299606339999,354.2913176700022,54130.98416808001 2025-11-14,10:40:09.000,318,11082506,-795,0,1763116808,13273.427596229994,354.31246506000025,54131.109936240005 2025-11-14,10:40:10.000,318,11082520,-795,0,1763116809,13273.41412360999,354.3054159300009,54131.1658332 2025-11-14,10:40:11.000,318,11082505,-795,0,1763116810,13273.407387299994,354.31246506000025,54131.277627120005 2025-11-14,10:40:12.000,318,11082504,-795,0,1763116811,13273.43433253999,354.2842685400028,54131.396408160006 2025-11-14,10:40:13.000,318,11082543,-795,0,1763116812,13273.59600397999,354.2560720199981,54131.52217632 2025-11-14,10:40:14.000,318,11082513,-795,0,1763116813,13273.59600397999,354.23492463,54131.494227840005 2025-11-14,10:40:15.000,318,11082479,-795,0,1763116814,13273.609476599995,354.2701702800041,54131.445318000005 2025-11-14,10:40:16.000,318,11082519,-795,0,1763116815,13273.52190457,354.1714824599985,54131.00512944 2025-11-14,10:40:17.000,318,11082546,-795,0,1763116816,13273.569058739995,354.21377724000195,54130.991155200005 2025-11-14,10:40:18.000,318,11082510,-795,0,1763116817,13273.67683969999,354.1996789800032,54131.1658332 2025-11-14,10:40:19.000,318,11082490,-795,0,1763116818,13273.670103389995,354.21377724000195,54131.19378168 2025-11-14,10:40:20.000,318,11082525,-795,0,1763116819,13273.70378494,354.19262985000387,54131.40339528 2025-11-14,10:40:21.000,318,11082530,-795,0,1763116820,13273.811565899996,354.1996789800032,54131.53615056001 2025-11-14,10:40:22.000,318,11082475,-795,0,1763116821,13273.771148039996,354.1714824599985,54131.494227840005 2025-11-14,10:40:23.000,318,11082498,-795,0,1763116822,13273.82503852,354.1996789800032,54131.45230512 2025-11-14,10:40:24.000,318,11082494,-795,0,1763116823,13273.69704862999,354.1573841999998,54131.256665760004 2025-11-14,10:40:25.000,318,11082581,-795,0,1763116824,13273.71725755999,354.15033507000044,54130.99814232 2025-11-14,10:40:26.000,318,11082530,-795,0,1763116825,13273.730730179996,354.10099115999765,54131.00512944 2025-11-14,10:40:27.000,318,11082574,-795,0,1763116826,13273.730730179996,354.0939420299983,54131.19378168 2025-11-14,10:40:28.000,318,11082557,-795,0,1763116827,13273.858720069991,354.12918768000236,54131.55711192001 2025-11-14,10:40:29.000,318,11082565,-795,0,1763116828,13273.865456380001,354.15033507000044,54131.564099040006 2025-11-14,10:40:30.000,318,11082551,-795,0,1763116829,13273.905874240001,354.11508942000364,54131.50820208 2025-11-14,10:40:31.000,318,11082570,-795,0,1763116830,13273.885665310001,354.10099115999765,54131.38243392 2025-11-14,10:40:32.000,318,11082531,-795,0,1763116831,13273.892401619996,354.10099115999765,54131.396408160006 2025-11-14,10:40:33.000,318,11082471,-795,0,1763116832,13273.973237339997,354.05164725000213,54131.228717280006 2025-11-14,10:40:34.000,318,11082552,-795,0,1763116833,13273.986709960001,354.0939420299983,54131.27064000001 2025-11-14,10:40:35.000,318,11082504,-795,0,1763116834,13274.033864129997,354.07984376999957,54131.19378168 2025-11-14,10:40:36.000,318,11082535,-795,0,1763116835,13273.892401619996,353.99525421,54131.18679456 2025-11-14,10:40:37.000,318,11082498,-795,0,1763116836,13274.054073059997,354.0375489900034,54131.51518920001 2025-11-14,10:40:38.000,318,11082546,-795,0,1763116837,13274.155117709997,354.00230333999934,54131.59903464 2025-11-14,10:40:39.000,318,11082513,-795,0,1763116838,13274.114699849997,353.9882050800006,54131.40339528 2025-11-14,10:40:40.000,318,11082553,-795,0,1763116839,13274.175326639997,353.94591030000447,54131.53615056001 2025-11-14,10:40:41.000,318,11082523,-795,0,1763116840,13274.155117709997,353.91771377999976,54131.17282032 2025-11-14,10:40:42.000,318,11082551,-795,0,1763116841,13274.155117709997,353.9247629099991,54131.1658332 2025-11-14,10:40:43.000,318,11082545,-795,0,1763116842,13274.343734389993,353.8895172600023,54131.34749832001 2025-11-14,10:40:44.000,318,11082523,-795,0,1763116843,13274.323525459993,353.90361552000104,54131.58506040001 2025-11-14,10:40:45.000,318,11082550,-795,0,1763116844,13274.310052839988,353.8895172600023,54131.68288008001 2025-11-14,10:40:46.000,318,11082544,-795,0,1763116845,13274.222480809993,353.84017334999953,54131.36845968001 2025-11-14,10:40:47.000,318,11082510,-795,0,1763116846,13274.289843909988,353.8472224799989,54131.52916344 2025-11-14,10:40:48.000,318,11082502,-795,0,1763116847,13274.168590330002,353.790829440004,54131.3055756 2025-11-14,10:40:49.000,318,11082502,-795,0,1763116848,13274.262898669993,353.7626329199993,54131.109936240005 2025-11-14,10:40:50.000,318,11082521,-795,0,1763116849,13274.235953429998,353.73443640000187,54131.20076880001 2025-11-14,10:40:51.000,318,11082492,-795,0,1763116850,13274.323525459993,353.6850924899991,54131.31954984001 2025-11-14,10:40:52.000,318,11082486,-795,0,1763116851,13274.269634980003,353.7132890100038,54131.50121496 2025-11-14,10:40:53.000,318,11082514,-795,0,1763116852,13274.303316529993,353.6850924899991,54131.5501248 2025-11-14,10:40:55.000,318,11082538,-795,0,1763116854,13274.249426050003,353.60755205999885,54131.52217632 2025-11-14,10:40:56.000,318,11082547,-795,0,1763116855,13274.283107599993,353.6498468400023,54131.57807328 2025-11-14,10:40:58.000,318,11082536,-795,0,1763116857,13274.215744499998,353.6005029299995,54131.19378168 2025-11-14,10:40:59.000,318,11082545,-795,0,1763116858,13274.316789149998,353.5441098900046,54131.4103824 2025-11-14,10:41:00.000,318,11082488,-795,0,1763116859,13274.316789149998,353.55820815000334,54131.592047520004 2025-11-14,10:41:01.000,318,11082509,-795,0,1763116860,13274.289843909988,353.55820815000334,54131.72480280001 2025-11-14,10:41:02.000,318,11082423,-795,0,1763116861,13274.269634980003,353.52296249999927,54131.543137680004 2025-11-14,10:41:03.000,318,11082507,-795,0,1763116862,13274.296580219998,353.5159133699999,54131.592047520004 2025-11-14,10:41:04.000,318,11082559,-795,0,1763116863,13274.289843909988,353.5441098900046,54131.619996 2025-11-14,10:41:05.000,318,11082480,-795,0,1763116864,13274.310052839988,353.5018151100012,54131.396408160006 2025-11-14,10:41:06.000,318,11082496,-795,0,1763116865,13274.289843909988,353.49476598000183,54131.228717280006 2025-11-14,10:41:07.000,318,11082460,-795,0,1763116866,13274.269634980003,353.48771685000247,54131.26365288 2025-11-14,10:41:08.000,318,11082526,-795,0,1763116867,13274.276371289998,353.45952032999776,54131.326536960005 2025-11-14,10:41:09.000,318,11082518,-795,0,1763116868,13274.404361179993,353.50886424000055,54131.72480280001 2025-11-14,10:41:10.000,318,11082476,-795,0,1763116869,13274.296580219998,353.4806677200031,54131.51518920001 2025-11-14,10:41:11.000,318,11082488,-795,0,1763116870,13274.377415939998,353.5159133699999,54131.64095736 2025-11-14,10:41:12.000,318,11082500,-795,0,1763116871,13274.417833799998,353.49476598000183,54131.73877704 2025-11-14,10:41:13.000,318,11082536,-795,0,1763116872,13274.411097489989,353.5018151100012,54131.47326648 2025-11-14,10:41:14.000,318,11082567,-795,0,1763116873,13274.323525459993,353.4665694600044,54131.29858848001 2025-11-14,10:41:15.000,318,11082556,-795,0,1763116874,13274.384152249993,353.4665694600044,54131.40339528 2025-11-14,10:41:16.000,318,11082477,-795,0,1763116875,13274.424570109994,353.4665694600044,54131.51518920001 2025-11-14,10:41:17.000,318,11082550,-795,0,1763116876,13274.451515349989,353.47361859000375,54131.794674 2025-11-14,10:41:18.000,318,11082510,-795,0,1763116877,13274.323525459993,353.3960781600035,54131.43833088001 2025-11-14,10:41:19.000,318,11082524,-795,0,1763116878,13274.431306419989,353.4313238100003,54131.6898672 2025-11-14,10:41:20.000,318,11082539,-795,0,1763116879,13274.424570109994,353.4383729399997,54131.71781568 2025-11-14,10:41:21.000,318,11082493,-795,0,1763116880,13274.390888559989,353.3749307699982,54131.57108616 2025-11-14,10:41:22.000,318,11082527,-795,0,1763116881,13274.491933209989,353.3819799000048,54131.51518920001 2025-11-14,10:41:23.000,318,11082523,-795,0,1763116882,13274.451515349989,353.3396851200014,54131.43134376 2025-11-14,10:41:24.000,318,11082483,-795,0,1763116883,13274.411097489989,353.31148860000394,54131.3405112 2025-11-14,10:41:25.000,318,11082523,-795,0,1763116884,13274.458251659998,353.3044394700046,54131.710828560004 2025-11-14,10:41:26.000,318,11082539,-795,0,1763116885,13274.370679629988,353.32558686000266,54131.66890584 2025-11-14,10:41:27.000,318,11082558,-795,0,1763116886,13274.498669519999,353.27624294999987,54131.73877704 2025-11-14,10:41:28.000,318,11082546,-795,0,1763116887,13274.377415939998,353.21280077999836,54131.52916344 2025-11-14,10:41:29.000,318,11082513,-795,0,1763116888,13274.438042729998,353.1564077400035,54131.52217632 2025-11-14,10:41:30.000,318,11082516,-795,0,1763116889,13274.363943319993,353.1282112199988,54131.3055756 2025-11-14,10:41:31.000,318,11082516,-795,0,1763116890,13274.478460589999,353.1211620899994,54131.45929224 2025-11-14,10:41:32.000,318,11082532,-795,0,1763116891,13274.471724279989,353.02952340000047,54131.50820208 2025-11-14,10:41:33.000,318,11082497,-795,0,1763116892,13274.491933209989,353.02952340000047,54131.81563536 2025-11-14,10:41:34.000,318,11082519,-795,0,1763116893,13274.390888559989,352.9801794899977,54131.66890584 2025-11-14,10:41:35.000,318,11082464,-795,0,1763116894,13274.424570109994,352.9872286200043,54131.65493160001 2025-11-14,10:41:36.000,318,11082524,-795,0,1763116895,13274.424570109994,352.91673732000345,54131.69685432 2025-11-14,10:41:37.000,318,11082485,-795,0,1763116896,13274.431306419989,352.88854079999874,54131.68288008001 2025-11-14,10:41:38.000,318,11082521,-795,0,1763116897,13274.296580219998,352.8391968900032,54131.22173016001 2025-11-14,10:41:39.000,318,11082543,-795,0,1763116898,13274.336998079998,352.80395123999915,54131.22173016001 2025-11-14,10:41:40.000,318,11082507,-795,0,1763116899,13274.424570109994,352.761656460003,54131.34749832001 2025-11-14,10:41:41.000,318,11082520,-795,0,1763116900,13274.438042729998,352.78985298000043,54131.69685432 2025-11-14,10:41:42.000,318,11082512,-795,0,1763116901,13274.404361179993,352.75460733000364,54131.6898672 2025-11-14,10:41:43.000,318,11082499,-795,0,1763116902,13274.343734389993,352.7123125500002,54131.41736952001 2025-11-14,10:41:44.000,318,11082542,-795,0,1763116903,13274.336998079998,352.67001777000405,54131.48724072001 2025-11-14,10:41:45.000,318,11082499,-795,0,1763116904,13274.397624869998,352.69116516000213,54131.543137680004 2025-11-14,10:41:46.000,318,11082472,-795,0,1763116905,13274.397624869998,352.6488703799987,54131.22173016001 2025-11-14,10:41:47.000,318,11082525,-795,0,1763116906,13274.377415939998,352.65591950999806,54131.19378168 2025-11-14,10:41:48.000,318,11082511,-795,0,1763116907,13274.289843909988,352.62067386000126,54130.98416808001 2025-11-14,10:41:49.000,318,11082518,-795,0,1763116908,13274.397624869998,352.67001777000405,54131.4103824 2025-11-14,10:41:50.000,318,11082521,-795,0,1763116909,13274.417833799998,352.70526342000085,54131.592047520004 2025-11-14,10:41:51.000,318,11082465,-795,0,1763116910,13274.404361179993,352.75460733000364,54131.48724072001 2025-11-14,10:41:52.000,318,11082481,-795,0,1763116911,13274.411097489989,352.7757547200017,54131.51518920001 2025-11-14,10:41:53.000,318,11082507,-795,0,1763116912,13274.377415939998,352.76870559000236,54131.27064000001 2025-11-14,10:41:54.000,318,11082499,-795,0,1763116913,13274.390888559989,352.74050906999764,54131.01910368 2025-11-14,10:41:55.000,318,11082511,-795,0,1763116914,13274.518878449999,352.78985298000043,54131.24967864001 2025-11-14,10:41:56.000,318,11082548,-795,0,1763116915,13274.505405829994,352.7828038500011,54131.27064000001 2025-11-14,10:41:57.000,318,11082517,-795,0,1763116916,13274.539087379999,352.8462460200026,54131.53615056001 2025-11-14,10:41:58.000,318,11082503,-795,0,1763116917,13274.397624869998,352.8462460200026,54131.277627120005 2025-11-14,10:41:59.000,318,11082491,-795,0,1763116918,13274.471724279989,352.86739341000066,54131.31954984001 2025-11-14,10:42:00.000,318,11082525,-795,0,1763116919,13274.431306419989,352.86739341000066,54131.21474304 2025-11-14,10:42:01.000,318,11082502,-795,0,1763116920,13274.545823689994,352.9237864500028,54131.5501248 2025-11-14,10:42:02.000,318,11082558,-795,0,1763116921,13274.566032619994,352.9378847100015,54131.29160136 2025-11-14,10:42:03.000,318,11082529,-795,0,1763116922,13274.55255999999,352.96608122999896,54131.228717280006 2025-11-14,10:42:04.000,318,11082488,-795,0,1763116923,13274.59297785999,352.9801794899977,54131.277627120005 2025-11-14,10:42:05.000,318,11082509,-795,0,1763116924,13274.6199231,353.0224742700011,54131.4802536 2025-11-14,10:42:06.000,318,11082549,-795,0,1763116925,13274.66034096,353.0436216599992,54131.543137680004 2025-11-14,10:42:07.000,318,11082554,-795,0,1763116926,13274.63339571999,353.0718181800039,54131.59903464 2025-11-14,10:42:08.000,318,11082528,-795,0,1763116927,13274.55255999999,353.0577199199979,54131.40339528 2025-11-14,10:42:09.000,318,11082550,-795,0,1763116928,13274.579505239999,353.092965570002,54131.43833088001 2025-11-14,10:42:10.000,318,11082510,-795,0,1763116929,13274.579505239999,353.0718181800039,54131.256665760004 2025-11-14,10:42:11.000,318,11082508,-795,0,1763116930,13274.59297785999,353.03657252999983,54131.15185896001 2025-11-14,10:42:12.000,318,11082503,-795,0,1763116931,13274.73444036999,353.10001470000134,54131.326536960005 2025-11-14,10:42:13.000,318,11082481,-795,0,1763116932,13274.76138561,353.10001470000134,54131.3405112 2025-11-14,10:42:14.000,318,11082521,-795,0,1763116933,13274.76138561,353.13526034999813,54131.592047520004 2025-11-14,10:42:15.000,318,11082499,-795,0,1763116934,13274.667077269994,353.13526034999813,54131.46627936001 2025-11-14,10:42:16.000,318,11082550,-795,0,1763116935,13274.71423143999,353.11411296000006,54131.43833088001 2025-11-14,10:42:17.000,318,11082490,-795,0,1763116936,13274.80180347,353.13526034999813,54131.57108616 2025-11-14,10:42:18.000,318,11082489,-795,0,1763116937,13274.69402250999,353.0577199199979,54131.29858848001 2025-11-14,10:42:19.000,318,11082499,-795,0,1763116938,13274.75464929999,353.0718181800039,54131.277627120005 2025-11-14,10:42:20.000,318,11082533,-795,0,1763116939,13274.747912989995,353.03657252999983,54131.095962 2025-11-14,10:42:21.000,318,11082499,-795,0,1763116940,13274.87590287999,353.0083760100024,54131.35448544 2025-11-14,10:42:22.000,318,11082519,-795,0,1763116941,13274.869166569995,352.96608122999896,54131.53615056001 2025-11-14,10:42:23.000,318,11082457,-795,0,1763116942,13274.86243026,352.9449338400009,54131.543137680004 2025-11-14,10:42:24.000,318,11082493,-795,0,1763116943,13274.88263919,352.88854079999874,54131.48724072001 2025-11-14,10:42:25.000,318,11082518,-795,0,1763116944,13274.86243026,352.86739341000066,54131.36147256 2025-11-14,10:42:26.000,318,11082514,-795,0,1763116945,13274.848957639995,352.8110003699985,54131.36147256 2025-11-14,10:42:27.000,318,11082504,-795,0,1763116946,13274.86243026,352.7264108099989,54131.095962 2025-11-14,10:42:28.000,318,11082510,-795,0,1763116947,13274.83548501999,352.6277229900006,54130.942245360005 2025-11-14,10:42:29.000,318,11082484,-795,0,1763116948,13275.010629079996,352.64182124999934,54131.12391048 2025-11-14,10:42:30.000,318,11082508,-795,0,1763116949,13275.051046939996,352.57837907999783,54131.4103824 2025-11-14,10:42:31.000,318,11082500,-795,0,1763116950,13275.037574319991,352.57132994999847,54131.38942104001 2025-11-14,10:42:32.000,318,11082505,-795,0,1763116951,13275.057783249991,352.50788778000424,54131.36845968001 2025-11-14,10:42:33.000,318,11082505,-795,0,1763116952,13275.010629079996,352.49378951999824,54131.22173016001 2025-11-14,10:42:34.000,318,11082496,-795,0,1763116953,13274.990420149996,352.4021508299993,54131.24269152 2025-11-14,10:42:35.000,318,11082529,-795,0,1763116954,13274.94326598,352.2682173600042,54130.93525824001 2025-11-14,10:42:36.000,318,11082488,-795,0,1763116955,13275.111673729996,352.24706996999885,54131.06801352 2025-11-14,10:42:37.000,318,11082506,-795,0,1763116956,13275.084728490001,352.24706996999885,54131.061026400006 2025-11-14,10:42:38.000,318,11082516,-795,0,1763116957,13274.970211219996,352.0919891099984,54130.991155200005 2025-11-14,10:42:39.000,318,11082500,-795,0,1763116958,13275.037574319991,352.11313650000375,54131.17282032 2025-11-14,10:42:40.000,318,11082442,-795,0,1763116959,13275.037574319991,352.0778908499997,54131.1658332 2025-11-14,10:42:41.000,318,11082482,-795,0,1763116960,13275.131882659996,352.04969433000224,54131.29858848001 2025-11-14,10:42:42.000,318,11082522,-795,0,1763116961,13275.064519560001,352.02854694000416,54131.26365288 2025-11-14,10:42:43.000,318,11082556,-795,0,1763116962,13275.0241017,351.9580556400033,54131.01910368 2025-11-14,10:42:44.000,318,11082522,-795,0,1763116963,13275.010629079996,351.9298591199986,54130.86538704001 2025-11-14,10:42:45.000,318,11082512,-795,0,1763116964,13275.057783249991,351.8734660800037,54130.96320672001 2025-11-14,10:42:46.000,318,11082478,-795,0,1763116965,13275.04431063,351.86641695000435,54130.98416808001 2025-11-14,10:42:47.000,318,11082523,-795,0,1763116966,13275.0241017,351.8593678199977,54131.17980744001 2025-11-14,10:42:48.000,318,11082552,-795,0,1763116967,13274.909584429995,351.80297478000284,54130.97718096 2025-11-14,10:42:49.000,318,11082533,-795,0,1763116968,13274.970211219996,351.75363087000005,54131.04705216 2025-11-14,10:42:50.000,318,11082548,-795,0,1763116969,13274.96347491,351.7606799999994,54131.08198776001 2025-11-14,10:42:51.000,318,11082508,-795,0,1763116970,13275.0241017,351.732483480002,54131.1658332 2025-11-14,10:42:52.000,318,11082517,-795,0,1763116971,13275.037574319991,351.66904131000047,54130.893335520006 2025-11-14,10:42:53.000,318,11082546,-795,0,1763116972,13274.997156459991,351.6267465300043,54130.97718096 2025-11-14,10:42:54.000,318,11082461,-795,0,1763116973,13274.94326598,351.60559913999896,54130.58590224 2025-11-14,10:42:55.000,318,11082468,-795,0,1763116974,13274.96347491,351.6267465300043,54130.93525824001 2025-11-14,10:42:56.000,318,11082515,-795,0,1763116975,13275.017365389991,351.5844517500009,54131.095962 2025-11-14,10:42:57.000,318,11082493,-795,0,1763116976,13275.04431063,351.5985500099996,54131.05403928001 2025-11-14,10:42:58.000,318,11082522,-795,0,1763116977,13274.997156459991,351.4857639300026,54130.90032264 2025-11-14,10:42:59.000,318,11082464,-795,0,1763116978,13275.030838009996,351.5351078399981,54131.08198776001 2025-11-14,10:43:00.000,318,11082512,-795,0,1763116979,13275.104937420001,351.4646165400045,54130.84442568001 2025-11-14,10:43:01.000,318,11082509,-795,0,1763116980,13275.091464799996,351.4646165400045,54130.83045144 2025-11-14,10:43:02.000,318,11082450,-795,0,1763116981,13275.098201109991,351.4293708900004,54130.74660600001 2025-11-14,10:43:03.000,318,11082535,-795,0,1763116982,13275.037574319991,351.39412524000363,54130.98416808001 2025-11-14,10:43:04.000,318,11082501,-795,0,1763116983,13275.04431063,351.38002697999764,54130.96320672001 2025-11-14,10:43:05.000,318,11082547,-795,0,1763116984,13275.084728490001,351.3024865500047,54130.94923248 2025-11-14,10:43:06.000,318,11082516,-795,0,1763116985,13275.071255869996,351.3165848100034,54131.05403928001 2025-11-14,10:43:07.000,318,11082516,-795,0,1763116986,13275.017365389991,351.27429003,54130.921284000004 2025-11-14,10:43:08.000,318,11082506,-795,0,1763116987,13274.93652966999,351.17560221000167,54130.502056799996 2025-11-14,10:43:09.000,318,11082494,-795,0,1763116988,13274.997156459991,351.1685530800023,54130.606863600005 2025-11-14,10:43:10.000,318,11082422,-795,0,1763116989,13274.997156459991,351.1403565600049,54130.61385072 2025-11-14,10:43:11.000,318,11082544,-795,0,1763116990,13275.010629079996,351.16150395000295,54130.92827112 2025-11-14,10:43:12.000,318,11082511,-795,0,1763116991,13274.997156459991,351.1051109100008,54130.942245360005 2025-11-14,10:43:13.000,318,11082500,-795,0,1763116992,13274.96347491,351.04871786999865,54130.725644640006 2025-11-14,10:43:14.000,318,11082523,-795,0,1763116993,13274.97694752999,351.0416687399993,54130.753593120004 2025-11-14,10:43:15.000,318,11082506,-795,0,1763116994,13275.084728490001,350.9923248300038,54130.88634840001 2025-11-14,10:43:16.000,318,11082519,-795,0,1763116995,13275.071255869996,350.9852757000044,54130.557953760006 2025-11-14,10:43:17.000,318,11082481,-795,0,1763116996,13275.084728490001,350.9711774399984,54130.58590224 2025-11-14,10:43:18.000,318,11082521,-795,0,1763116997,13274.96347491,350.9077352700042,54130.166675039996 2025-11-14,10:43:19.000,318,11082502,-795,0,1763116998,13275.010629079996,350.88658787999884,54130.53000528001 2025-11-14,10:43:20.000,318,11082447,-795,0,1763116999,13275.00389277,350.90068614000484,54130.63481208 2025-11-14,10:43:21.000,318,11082516,-795,0,1763117000,13275.104937420001,350.85134223000205,54130.774554480005 2025-11-14,10:43:22.000,318,11082540,-795,0,1763117001,13275.091464799996,350.8724896200001,54130.76756736001 2025-11-14,10:43:23.000,318,11082513,-795,0,1763117002,13275.098201109991,350.8442931000027,54130.71865752001 2025-11-14,10:43:24.000,318,11082511,-795,0,1763117003,13275.051046939996,350.816096579998,54130.34135304001 2025-11-14,10:43:25.000,318,11082545,-795,0,1763117004,13275.205982070001,350.80199831999926,54130.43218560001 2025-11-14,10:43:26.000,318,11082509,-795,0,1763117005,13275.152091589996,350.80199831999926,54130.3273788 2025-11-14,10:43:27.000,318,11082537,-795,0,1763117006,13275.185773140001,350.8090474499986,54130.43218560001 2025-11-14,10:43:28.000,318,11082517,-795,0,1763117007,13275.037574319991,350.7738018000018,54130.320391680005 2025-11-14,10:43:29.000,318,11082521,-795,0,1763117008,13275.165564210001,350.7949491899999,54130.52301816 2025-11-14,10:43:30.000,318,11082557,-795,0,1763117009,13275.239663619992,350.816096579998,54130.62083784 2025-11-14,10:43:31.000,318,11082542,-795,0,1763117010,13275.246399930002,350.816096579998,54130.655773440005 2025-11-14,10:43:32.000,318,11082569,-795,0,1763117011,13275.212718379997,350.7949491899999,54130.222572000006 2025-11-14,10:43:33.000,318,11082541,-795,0,1763117012,13275.259872549992,350.80199831999926,54130.23654624 2025-11-14,10:43:34.000,318,11082537,-795,0,1763117013,13275.172300519996,350.7738018000018,54130.054881120006 2025-11-14,10:43:35.000,318,11082498,-795,0,1763117014,13275.219454689992,350.7738018000018,54130.23654624 2025-11-14,10:43:36.000,318,11082483,-795,0,1763117015,13275.219454689992,350.7808509300012,54130.502056799996 2025-11-14,10:43:37.000,318,11082535,-795,0,1763117016,13275.226191000002,350.7808509300012,54130.48109544001 2025-11-14,10:43:38.000,318,11082497,-795,0,1763117017,13275.165564210001,350.6821631100029,54130.36231440001 2025-11-14,10:43:39.000,318,11082536,-795,0,1763117018,13275.199245759992,350.70331050000095,54130.41122424001 2025-11-14,10:43:40.000,318,11082522,-795,0,1763117019,13275.300290409992,350.6962613700016,54130.29244320001 2025-11-14,10:43:41.000,318,11082541,-795,0,1763117020,13275.347444580002,350.63986832999944,54130.166675039996 2025-11-14,10:43:42.000,318,11082468,-795,0,1763117021,13275.327235650002,350.6751139800035,54130.103790960005 2025-11-14,10:43:43.000,318,11082502,-795,0,1763117022,13275.320499339992,350.68921224000223,54130.06885536 2025-11-14,10:43:44.000,318,11082533,-795,0,1763117023,13275.320499339992,350.6469174599988,54130.31340456001 2025-11-14,10:43:45.000,318,11082525,-795,0,1763117024,13275.387862440002,350.68921224000223,54130.34135304001 2025-11-14,10:43:46.000,318,11082528,-795,0,1763117025,13275.448489230002,350.68921224000223,54130.34834016 2025-11-14,10:43:47.000,318,11082531,-795,0,1763117026,13275.448489230002,350.6962613700016,54130.334365919996 2025-11-14,10:43:48.000,318,11082525,-795,0,1763117027,13275.360917199992,350.63986832999944,54130.054881120006 2025-11-14,10:43:49.000,318,11082539,-795,0,1763117028,13275.529324949988,350.6328192000001,54129.95007432 2025-11-14,10:43:50.000,318,11082482,-795,0,1763117029,13275.596688049998,350.6328192000001,54129.89417736 2025-11-14,10:43:51.000,318,11082522,-795,0,1763117030,13275.603424359993,350.60462268000265,54129.9430872 2025-11-14,10:43:52.000,318,11082486,-795,0,1763117031,13275.690996389989,350.66806485000416,54130.1876364 2025-11-14,10:43:53.000,318,11082512,-795,0,1763117032,13275.643842219994,350.6751139800035,54130.1177652 2025-11-14,10:43:54.000,318,11082528,-795,0,1763117033,13275.704469009994,350.6821631100029,54130.166675039996 2025-11-14,10:43:55.000,318,11082536,-795,0,1763117034,13275.83245889999,350.6610157200048,54130.29244320001 2025-11-14,10:43:56.000,318,11082520,-795,0,1763117035,13275.95371247999,350.6610157200048,54130.28545608 2025-11-14,10:43:57.000,318,11082492,-795,0,1763117036,13275.96044879,350.6610157200048,54130.06186824 2025-11-14,10:43:58.000,318,11082575,-795,0,1763117037,13275.89308568999,350.59052442000393,54129.6286668 2025-11-14,10:43:59.000,318,11082509,-795,0,1763117038,13275.99413033999,350.6328192000001,54129.82430616 2025-11-14,10:44:00.000,318,11082466,-795,0,1763117039,13276.07496605999,350.6610157200048,54130.09680384001 2025-11-14,10:44:01.000,318,11082546,-795,0,1763117040,13276.068229749995,350.66806485000416,54130.04789400001 2025-11-14,10:44:02.000,318,11082540,-795,0,1763117041,13276.169274399996,350.6751139800035,54130.19462352001 2025-11-14,10:44:03.000,318,11082520,-795,0,1763117042,13276.216428569991,350.6751139800035,54130.14571368001 2025-11-14,10:44:04.000,318,11082548,-795,0,1763117043,13276.24337381,350.6751139800035,54130.0828296 2025-11-14,10:44:05.000,318,11082556,-795,0,1763117044,13276.357891079992,350.70331050000095,54129.95706144001 2025-11-14,10:44:06.000,318,11082505,-795,0,1763117045,13276.405045250001,350.6257700700007,54129.91513872 2025-11-14,10:44:07.000,318,11082507,-715,0,1763117046,13276.438726799992,350.65396658999816,54129.817319040005 2025-11-14,10:44:08.000,318,11082525,-795,0,1763117047,13276.351154769996,350.61872094000137,54129.78937056001 2025-11-14,10:44:09.000,318,11082520,-795,0,1763117048,13276.405045250001,350.6962613700016,54129.92911296001 2025-11-14,10:44:10.000,318,11082492,-795,0,1763117049,13276.479144659992,350.6751139800035,54130.054881120006 2025-11-14,10:44:11.000,318,11082525,-795,0,1763117050,13276.573452999997,350.7315070199984,54130.20859776 2025-11-14,10:44:12.000,318,11082498,-795,0,1763117051,13276.661025029993,350.7103596300003,54130.24353336001 2025-11-14,10:44:13.000,318,11082455,-795,0,1763117052,13276.661025029993,350.7103596300003,54130.04789400001 2025-11-14,10:44:14.000,318,11082531,-795,0,1763117053,13276.694706579998,350.6610157200048,54129.768409200005 2025-11-14,10:44:15.000,318,11082502,-795,0,1763117054,13276.755333369998,350.6610157200048,54129.69155088001 2025-11-14,10:44:16.000,318,11082497,-795,0,1763117055,13276.836169089998,350.6751139800035,54129.866228880004 2025-11-14,10:44:17.000,318,11082520,-795,0,1763117056,13276.842905399993,350.70331050000095,54130.13872656 2025-11-14,10:44:18.000,318,11082482,-795,0,1763117057,13276.829432779989,350.6751139800035,54129.84526752 2025-11-14,10:44:19.000,318,11082508,-795,0,1763117058,13276.97089528999,350.7103596300003,54130.11077808 2025-11-14,10:44:20.000,318,11082504,-795,0,1763117059,13277.05846732,350.72445788999903,54130.1876364 2025-11-14,10:44:21.000,318,11082522,-795,0,1763117060,13277.13256672999,350.75265441000374,54130.1876364 2025-11-14,10:44:22.000,318,11082465,-795,0,1763117061,13277.125830419995,350.7103596300003,54129.83828040001 2025-11-14,10:44:23.000,318,11082525,-795,0,1763117062,13277.21340244999,350.7315070199984,54129.71251224001 2025-11-14,10:44:24.000,318,11082467,-795,0,1763117063,13277.247083999995,350.71740875999967,54129.698538000004 2025-11-14,10:44:25.000,318,11082544,-795,0,1763117064,13277.30097448,350.7808509300012,54130.152700800005 2025-11-14,10:44:26.000,318,11082549,-795,0,1763117065,13277.3818102,350.8231457100046,54130.14571368001 2025-11-14,10:44:27.000,318,11082539,-795,0,1763117066,13277.44243699,350.85134223000205,54130.13872656 2025-11-14,10:44:28.000,318,11082504,-795,0,1763117067,13277.46264592,350.816096579998,54129.90815160001 2025-11-14,10:44:29.000,318,11082501,-795,0,1763117068,13277.455909609991,350.9077352700042,54129.887190240006 2025-11-14,10:44:30.000,318,11082438,-795,0,1763117069,13277.644526290002,350.88658787999884,54129.78238344 2025-11-14,10:44:31.000,318,11082555,-795,0,1763117070,13277.732098319997,350.9288826600023,54129.77539632 2025-11-14,10:44:32.000,318,11082473,-795,0,1763117071,13277.765779870002,350.95003005000035,54129.85225464 2025-11-14,10:44:33.000,318,11082501,-795,0,1763117072,13277.785988800002,350.9782265699978,54129.817319040005 2025-11-14,10:44:34.000,318,11082501,-795,0,1763117073,13277.900506069993,351.055766999998,54129.96404856 2025-11-14,10:44:35.000,318,11082491,-795,0,1763117074,13278.041968579993,351.055766999998,54130.1876364 2025-11-14,10:44:36.000,318,11082516,-795,0,1763117075,13278.068913819989,351.0910126500021,54130.201610640004 2025-11-14,10:44:37.000,318,11082515,-795,0,1763117076,13278.149749539989,351.11216004000016,54130.20859776 2025-11-14,10:44:38.000,318,11082511,-795,0,1763117077,13278.055441199998,351.1192091699995,54129.873216 2025-11-14,10:44:39.000,318,11082520,-795,0,1763117078,13278.196903709999,351.11216004000016,54129.698538000004 2025-11-14,10:44:40.000,318,11082430,-795,0,1763117079,13278.29794836,351.1544548200036,54129.75443496 2025-11-14,10:44:41.000,318,11082543,-795,0,1763117080,13278.37878408,351.19674959999975,54129.90815160001 2025-11-14,10:44:42.000,318,11082514,-795,0,1763117081,13278.466356109995,351.2672409000006,54130.222572000006 2025-11-14,10:44:43.000,318,11082527,-795,0,1763117082,13278.53371920999,351.2531426400019,54130.13872656 2025-11-14,10:44:44.000,318,11082561,-795,0,1763117083,13278.56066445,351.2531426400019,54130.18064928 2025-11-14,10:44:45.000,318,11082511,-795,0,1763117084,13278.70212696,351.29543741999805,54130.30641744 2025-11-14,10:44:46.000,318,11082463,-795,0,1763117085,13278.756017439991,351.3024865500047,54130.28545608 2025-11-14,10:44:47.000,318,11082518,-795,0,1763117086,13278.836853159992,351.2672409000006,54129.95706144001 2025-11-14,10:44:48.000,318,11082516,-795,0,1763117087,13278.809907919996,351.22494612000446,54129.76142208001 2025-11-14,10:44:49.000,318,11082520,-795,0,1763117088,13278.964843050002,351.2883882899987,54129.92911296001 2025-11-14,10:44:50.000,318,11082505,-795,0,1763117089,13279.038942459993,351.38002697999764,54130.34135304001 2025-11-14,10:44:51.000,318,11082532,-795,0,1763117090,13279.166932349988,351.34478133000084,54130.37628864 2025-11-14,10:44:52.000,318,11082533,-795,0,1763117091,13279.234295449998,351.3729778499983,54130.34135304001 2025-11-14,10:44:53.000,318,11082542,-795,0,1763117092,13279.288185929989,351.3659287199989,54130.23654624 2025-11-14,10:44:54.000,318,11082476,-795,0,1763117093,13279.402703199994,351.38002697999764,54130.320391680005 2025-11-14,10:44:55.000,318,11082529,-795,0,1763117094,13279.47006629999,351.3518304600002,54130.01994552 2025-11-14,10:44:56.000,318,11082550,-795,0,1763117095,13279.51722047,351.44346914999915,54130.09680384001 2025-11-14,10:44:57.000,318,11082508,-795,0,1763117096,13279.49027522999,351.38002697999764,54129.985009920005 2025-11-14,10:44:58.000,318,11082550,-795,0,1763117097,13279.49027522999,351.3870761100043,54130.13872656 2025-11-14,10:44:59.000,318,11082509,-795,0,1763117098,13279.67889191,351.42232176000107,54130.369301520004 2025-11-14,10:45:00.000,318,11082535,-795,0,1763117099,13279.766463939995,351.45756740999786,54130.49506968 2025-11-14,10:45:01.000,318,11082528,-795,0,1763117100,13279.914662759991,351.4293708900004,54130.50904392001 2025-11-14,10:45:02.000,318,11082436,-795,0,1763117101,13279.907926449996,351.44346914999915,54130.4671212 2025-11-14,10:45:03.000,318,11082529,-795,0,1763117102,13279.934871689991,351.3729778499983,54130.12475232001 2025-11-14,10:45:04.000,318,11082498,-795,0,1763117103,13279.988762169996,351.3870761100043,54130.033919760004 2025-11-14,10:45:05.000,318,11082519,-795,0,1763117104,13280.083070510002,351.401174370003,54130.1876364 2025-11-14,10:45:06.000,318,11082530,-795,0,1763117105,13280.110015749997,351.4364200199998,54130.22955912 2025-11-14,10:45:07.000,318,11082509,-795,0,1763117106,13280.123488370002,351.42232176000107,54130.48109544001 2025-11-14,10:45:08.000,318,11082504,-795,0,1763117107,13280.143697300002,351.3870761100043,54130.271481840005 2025-11-14,10:45:09.000,318,11082559,-795,0,1763117108,13280.217796709992,351.39412524000363,54130.45314696 2025-11-14,10:45:10.000,318,11082430,-795,0,1763117109,13280.298632429993,351.4152726300017,54130.59987648001 2025-11-14,10:45:11.000,318,11082559,-795,0,1763117110,13280.312105049998,351.3729778499983,54130.47410832 2025-11-14,10:45:12.000,318,11082523,-795,0,1763117111,13280.352522909998,351.3518304600002,54130.222572000006 2025-11-14,10:45:13.000,318,11082520,-795,0,1763117112,13280.312105049998,351.3024865500047,54130.1876364 2025-11-14,10:45:14.000,318,11082540,-795,0,1763117113,13280.271687189997,351.30953568000405,54130.222572000006 2025-11-14,10:45:15.000,318,11082544,-795,0,1763117114,13280.473776489998,351.32363394000276,54130.655773440005 2025-11-14,10:45:16.000,318,11082498,-795,0,1763117115,13280.500721729994,351.34478133000084,54130.68372192 2025-11-14,10:45:17.000,318,11082516,-795,0,1763117116,13280.520930659994,351.32363394000276,54130.655773440005 2025-11-14,10:45:18.000,318,11082447,-795,0,1763117117,13280.379468149993,351.2319952500038,54130.31340456001 2025-11-14,10:45:19.000,318,11082538,-795,0,1763117118,13280.487249109989,351.22494612000446,54130.46013408001 2025-11-14,10:45:20.000,318,11082473,-795,0,1763117119,13280.473776489998,351.22494612000446,54130.1876364 2025-11-14,10:45:21.000,318,11082500,-795,0,1763117120,13280.426622319988,351.17560221000167,54130.054881120006 2025-11-14,10:45:22.000,318,11082517,-795,0,1763117121,13280.520930659994,351.19674959999975,54130.27846896 2025-11-14,10:45:23.000,318,11082559,-795,0,1763117122,13280.392940769998,351.18265134000103,54130.30641744 2025-11-14,10:45:24.000,318,11082528,-795,0,1763117123,13280.554612209999,351.21084785999847,54130.536992400004 2025-11-14,10:45:25.000,318,11082525,-795,0,1763117124,13280.62871161999,351.1897004700004,54130.62782496001 2025-11-14,10:45:26.000,318,11082465,-755,0,1763117125,13280.635447929999,351.1897004700004,54130.557953760006 2025-11-14,10:45:27.000,318,11082523,-795,0,1763117126,13280.66912947999,351.14740569000423,54130.58590224 2025-11-14,10:45:28.000,318,11082564,-795,0,1763117127,13280.588293759989,351.09806178000144,54130.0129584 2025-11-14,10:45:29.000,318,11082556,-795,0,1763117128,13280.66912947999,351.1262582999989,54130.11077808 2025-11-14,10:45:30.000,318,11082527,-675,0,1763117129,13280.655656859999,351.1262582999989,54130.0129584 2025-11-14,10:45:31.000,318,11082591,-795,0,1763117130,13280.783646749995,351.0839635200027,54130.64878632001 2025-11-14,10:45:32.000,318,11082495,-795,0,1763117131,13280.783646749995,351.1192091699995,54130.59288936 2025-11-14,10:45:33.000,318,11082561,-795,0,1763117132,13280.783646749995,351.0839635200027,54130.40423712 2025-11-14,10:45:34.000,318,11082482,-795,0,1763117133,13280.79711937,351.07691439000337,54130.39725 2025-11-14,10:45:35.000,318,11082478,-795,0,1763117134,13280.87795509,351.06281613000465,54130.46013408001 2025-11-14,10:45:36.000,318,11082521,-795,0,1763117135,13280.884691399995,351.055766999998,54130.24353336001 2025-11-14,10:45:37.000,318,11082497,-795,0,1763117136,13280.965527119995,351.0416687399993,54130.28545608 2025-11-14,10:45:38.000,318,11082537,-795,0,1763117137,13280.91837295,351.0064230900025,54130.033919760004 2025-11-14,10:45:39.000,318,11082540,-795,0,1763117138,13281.005944979996,351.06281613000465,54130.29943032 2025-11-14,10:45:40.000,318,11082521,-795,0,1763117139,13281.093517009991,351.06281613000465,54130.655773440005 2025-11-14,10:45:41.000,318,11082542,-795,0,1763117140,13281.140671180001,351.0416687399993,54130.59288936 2025-11-14,10:45:42.000,318,11082487,-795,0,1763117141,13281.140671180001,351.04871786999865,54130.655773440005 2025-11-14,10:45:43.000,318,11082529,-795,0,1763117142,13281.127198559996,351.04871786999865,54130.49506968 2025-11-14,10:45:44.000,318,11082497,-795,0,1763117143,13281.113725939991,351.04871786999865,54130.369301520004 2025-11-14,10:45:45.000,318,11082544,-795,0,1763117144,13281.201297970001,351.0416687399993,54130.13872656 2025-11-14,10:45:46.000,318,11082538,-795,0,1763117145,13281.228243209996,351.055766999998,54130.38327576001 2025-11-14,10:45:47.000,318,11082526,-795,0,1763117146,13281.201297970001,351.0205213500012,54130.29244320001 2025-11-14,10:45:48.000,318,11082523,-795,0,1763117147,13281.133934869991,351.055766999998,54130.4671212 2025-11-14,10:45:49.000,318,11082538,-795,0,1763117148,13281.194561659991,351.06281613000465,54130.57891512001 2025-11-14,10:45:50.000,318,11082521,-795,0,1763117149,13281.234979519992,351.06281613000465,54130.73961888 2025-11-14,10:45:51.000,318,11082527,-795,0,1763117150,13281.228243209996,351.0416687399993,54130.73961888 2025-11-14,10:45:52.000,318,11082570,-795,0,1763117151,13281.208034279996,351.0275704800006,54130.61385072 2025-11-14,10:45:53.000,318,11082527,-795,0,1763117152,13281.133934869991,351.0205213500012,54130.25052048 2025-11-14,10:45:54.000,318,11082529,-795,0,1763117153,13281.127198559996,351.01347222000186,54130.35532728 2025-11-14,10:45:55.000,318,11082521,-795,0,1763117154,13281.248452139997,350.9782265699978,54130.47410832 2025-11-14,10:45:56.000,318,11082544,-795,0,1763117155,13281.187825349996,350.9852757000044,54130.823464320005 2025-11-14,10:45:57.000,318,11082568,-795,0,1763117156,13281.228243209996,350.9923248300038,54130.86538704001 2025-11-14,10:45:58.000,318,11082528,-795,0,1763117157,13281.073308079991,350.91478440000355,54130.50904392001 2025-11-14,10:45:59.000,318,11082528,-795,0,1763117158,13281.127198559996,350.90068614000484,54130.57891512001 2025-11-14,10:46:00.000,318,11082539,-795,0,1763117159,13281.066571769996,350.88658787999884,54130.61385072 2025-11-14,10:46:01.000,318,11082492,-795,0,1763117160,13281.133934869991,350.90068614000484,54130.41122424001 2025-11-14,10:46:02.000,318,11082549,-795,0,1763117161,13281.154143799991,350.8724896200001,54130.47410832 2025-11-14,10:46:03.000,318,11082542,-795,0,1763117162,13281.187825349996,350.85134223000205,54130.571928 2025-11-14,10:46:04.000,318,11082539,-795,0,1763117163,13281.187825349996,350.83019484000397,54130.74660600001 2025-11-14,10:46:05.000,318,11082512,-795,0,1763117164,13281.160880110001,350.80199831999926,54130.73263176 2025-11-14,10:46:06.000,318,11082492,-795,0,1763117165,13281.12046225,350.80199831999926,54130.57891512001 2025-11-14,10:46:07.000,318,11082472,-795,0,1763117166,13281.181089040001,350.8372439700033,54130.69769616001 2025-11-14,10:46:08.000,318,11082524,-795,0,1763117167,13281.066571769996,350.816096579998,54130.59987648001 2025-11-14,10:46:09.000,318,11082540,-795,0,1763117168,13281.127198559996,350.8090474499986,54130.38327576001 2025-11-14,10:46:10.000,318,11082480,-795,0,1763117169,13281.01268128999,350.7597035400031,54130.369301520004 2025-11-14,10:46:11.000,318,11082567,-795,0,1763117170,13281.133934869991,350.7597035400031,54130.557953760006 2025-11-14,10:46:12.000,318,11082540,-795,0,1763117171,13281.12046225,350.75265441000374,54130.90032264 2025-11-14,10:46:13.000,318,11082511,-795,0,1763117172,13281.08004439,350.7597035400031,54130.90730976 2025-11-14,10:46:14.000,318,11082565,-795,0,1763117173,13281.0194176,350.71740875999967,54130.66974768 2025-11-14,10:46:15.000,318,11082507,-795,0,1763117174,13281.026153909996,350.7456052800044,54130.78852872 2025-11-14,10:46:16.000,318,11082541,-795,0,1763117175,13281.01268128999,350.68921224000223,54130.88634840001 2025-11-14,10:46:17.000,318,11082539,-795,0,1763117176,13281.026153909996,350.70331050000095,54130.536992400004 2025-11-14,10:46:18.000,318,11082556,-795,0,1763117177,13280.91163663999,350.6469174599988,54130.34135304001 2025-11-14,10:46:19.000,318,11082554,-795,0,1763117178,13280.93858188,350.71740875999967,54130.52301816 2025-11-14,10:46:20.000,318,11082538,-795,0,1763117179,13280.97899974,350.7315070199984,54130.97718096 2025-11-14,10:46:21.000,318,11082493,-795,0,1763117180,13280.95205449999,350.72445788999903,54130.97019384 2025-11-14,10:46:22.000,318,11082484,-795,0,1763117181,13280.91837295,350.71740875999967,54130.88634840001 2025-11-14,10:46:23.000,318,11082528,-795,0,1763117182,13280.8173283,350.68921224000223,54130.74660600001 2025-11-14,10:46:24.000,318,11082539,-795,0,1763117183,13280.73649258,350.6469174599988,54130.61385072 2025-11-14,10:46:25.000,318,11082501,-795,0,1763117184,13280.803855679995,350.66806485000416,54130.56494088 2025-11-14,10:46:26.000,318,11082535,-795,0,1763117185,13280.702811029994,350.65396658999816,54130.557953760006 2025-11-14,10:46:27.000,318,11082505,-795,0,1763117186,13280.702811029994,350.6821631100029,54130.49506968 2025-11-14,10:46:28.000,318,11082598,-795,0,1763117187,13280.595030069999,350.61872094000137,54130.59987648001 2025-11-14,10:46:29.000,318,11082537,-795,0,1763117188,13280.655656859999,350.6610157200048,54130.78852872 2025-11-14,10:46:30.000,318,11082535,-795,0,1763117189,13280.64892054999,350.6328192000001,54130.80949008 2025-11-14,10:46:31.000,318,11082547,-795,0,1763117190,13280.473776489998,350.68921224000223,54130.753593120004 2025-11-14,10:46:32.000,318,11082559,-795,0,1763117191,13280.507458039989,350.61872094000137,54130.81647720001 2025-11-14,10:46:33.000,318,11082582,-795,0,1763117192,13280.379468149993,350.5623278999992,54130.48109544001 2025-11-14,10:46:34.000,318,11082514,-795,0,1763117193,13280.386204459988,350.5693770299986,54130.41122424001 2025-11-14,10:46:35.000,318,11082517,-795,0,1763117194,13280.460303869993,350.54118051000114,54130.50904392001 2025-11-14,10:46:36.000,318,11082550,-795,0,1763117195,13280.467040179989,350.50593486000434,54130.56494088 2025-11-14,10:46:37.000,318,11082500,-795,0,1763117196,13280.460303869993,350.5693770299986,54130.87936128 2025-11-14,10:46:38.000,318,11082517,-795,0,1763117197,13280.224533020002,350.49183659999835,54130.57891512001 2025-11-14,10:46:39.000,318,11082547,-795,0,1763117198,13280.325577670003,350.5129839900037,54130.73263176 2025-11-14,10:46:40.000,318,11082482,-795,0,1763117199,13280.271687189997,350.4495418200022,54130.73263176 2025-11-14,10:46:41.000,318,11082540,-795,0,1763117200,13280.258214569993,350.47773833999963,54130.774554480005 2025-11-14,10:46:42.000,318,11082508,-795,0,1763117201,13280.211060399997,350.4142961699981,54130.55096664001 2025-11-14,10:46:43.000,318,11082496,-795,0,1763117202,13280.130224679997,350.4142961699981,54130.41122424001 2025-11-14,10:46:44.000,318,11082527,-795,0,1763117203,13280.069597889997,350.3649522600026,54130.37628864 2025-11-14,10:46:45.000,318,11082527,-795,0,1763117204,13280.076334199992,350.4001979099994,54130.80949008 2025-11-14,10:46:46.000,318,11082498,-795,0,1763117205,13280.042652650001,350.34380487000453,54130.76756736001 2025-11-14,10:46:47.000,318,11082530,-795,0,1763117206,13279.968553239996,350.3860996500007,54130.79551584001 2025-11-14,10:46:48.000,318,11082536,-795,0,1763117207,13279.854035969991,350.30855922000046,54130.4671212 2025-11-14,10:46:49.000,318,11082541,-795,0,1763117208,13279.80014549,350.3156083499998,54130.57891512001 2025-11-14,10:46:50.000,318,11082536,-795,0,1763117209,13279.806881799996,350.3156083499998,54130.38327576001 2025-11-14,10:46:51.000,318,11082578,-795,0,1763117210,13279.847299659996,350.3156083499998,54130.52301816 2025-11-14,10:46:52.000,318,11082508,-795,0,1763117211,13279.806881799996,350.32970660999854,54130.52301816 2025-11-14,10:46:53.000,318,11082537,-795,0,1763117212,13279.69910084,350.3367557399979,54130.74660600001 2025-11-14,10:46:54.000,318,11082459,-795,0,1763117213,13279.61152880999,350.34380487000453,54130.50904392001 2025-11-14,10:46:55.000,318,11082485,-795,0,1763117214,13279.544165709995,350.32970660999854,54130.557953760006 2025-11-14,10:46:56.000,318,11082487,-795,0,1763117215,13279.55090201999,350.3226574799992,54130.51603104 2025-11-14,10:46:57.000,318,11082544,-795,0,1763117216,13279.53069308999,350.3508540000039,54130.725644640006 2025-11-14,10:46:58.000,318,11082558,-795,0,1763117217,13279.395966889999,350.27331357000367,54130.222572000006 2025-11-14,10:46:59.000,318,11082533,-795,0,1763117218,13279.47006629999,350.35790313000325,54130.34834016 2025-11-14,10:47:00.000,318,11082587,-795,0,1763117219,13279.51048415999,350.34380487000453,54130.40423712 2025-11-14,10:47:01.000,318,11082492,-795,0,1763117220,13279.42964843999,350.3649522600026,54130.59288936 2025-11-14,10:47:02.000,318,11082508,-795,0,1763117221,13279.40943950999,350.34380487000453,54130.66276056 2025-11-14,10:47:03.000,318,11082548,-795,0,1763117222,13279.288185929989,350.3367557399979,54130.56494088 2025-11-14,10:47:04.000,318,11082425,-795,0,1763117223,13279.281449619994,350.3156083499998,54130.606863600005 2025-11-14,10:47:05.000,318,11082569,-795,0,1763117224,13279.294922239998,350.3367557399979,54130.66974768 2025-11-14,10:47:06.000,318,11082542,-795,0,1763117225,13279.200613899993,350.32970660999854,54130.47410832 2025-11-14,10:47:07.000,318,11082500,-795,0,1763117226,13279.166932349988,350.2874118300024,54130.29244320001 2025-11-14,10:47:08.000,318,11082502,-795,0,1763117227,13279.038942459993,350.24511704999895,54130.19462352001 2025-11-14,10:47:09.000,318,11082492,-795,0,1763117228,13279.038942459993,350.2521661799983,54130.13872656 2025-11-14,10:47:10.000,318,11082436,-795,0,1763117229,13279.065887700002,350.23101879000023,54130.61385072 2025-11-14,10:47:11.000,318,11082549,-795,0,1763117230,13279.038942459993,350.2521661799983,54130.57891512001 2025-11-14,10:47:12.000,318,11082524,-795,0,1763117231,13278.924425190002,350.24511704999895,54130.64878632001 2025-11-14,10:47:13.000,318,11082547,-795,0,1763117232,13278.809907919996,350.19577314000344,54130.39725 2025-11-14,10:47:14.000,318,11082524,-635,0,1763117233,13278.762753750001,350.1887240100041,54130.39725 2025-11-14,10:47:15.000,318,11082546,-795,0,1763117234,13278.762753750001,350.11118358000385,54130.271481840005 2025-11-14,10:47:16.000,318,11082509,-795,0,1763117235,13278.742544820001,350.0688888000004,54130.271481840005 2025-11-14,10:47:17.000,318,11082497,-795,0,1763117236,13278.6617091,350.0759379299998,54130.29244320001 2025-11-14,10:47:18.000,318,11082554,-795,0,1763117237,13278.50003766,350.0195448900049,54130.28545608 2025-11-14,10:47:19.000,318,11082558,-795,0,1763117238,13278.53371920999,350.06183967000106,54130.369301520004 2025-11-14,10:47:20.000,318,11082502,-795,0,1763117239,13278.526982899995,350.02659402000427,54130.369301520004 2025-11-14,10:47:21.000,318,11082504,-795,0,1763117240,13278.50003766,349.99839749999956,54130.502056799996 2025-11-14,10:47:22.000,318,11082506,-795,0,1763117241,13278.47982873,350.0124957599983,54130.50904392001 2025-11-14,10:47:23.000,318,11082537,-795,0,1763117242,13278.35183883999,349.94905359000404,54130.13173944 2025-11-14,10:47:24.000,318,11082512,-795,0,1763117243,13278.264266809994,349.92085706999933,54130.09680384001 2025-11-14,10:47:25.000,318,11082497,-795,0,1763117244,13278.264266809994,349.9067588100006,54130.1876364 2025-11-14,10:47:26.000,318,11082449,-795,0,1763117245,13278.21037632999,349.93495532999805,54130.42519848 2025-11-14,10:47:27.000,318,11082527,-795,0,1763117246,13278.176694779999,349.8785622900032,54130.47410832 2025-11-14,10:47:28.000,318,11082521,-795,0,1763117247,13278.055441199998,349.8715131600038,54130.271481840005 2025-11-14,10:47:29.000,318,11082527,-795,0,1763117248,13278.048704889989,349.81512012000167,54130.30641744 2025-11-14,10:47:30.000,318,11082514,-795,0,1763117249,13278.028495959989,349.8574148999978,54130.37628864 2025-11-14,10:47:31.000,318,11082517,-795,0,1763117250,13278.021759649993,349.80102186000295,54130.19462352001 2025-11-14,10:47:32.000,318,11082551,-795,0,1763117251,13277.792725109997,349.77987447000487,54130.0129584 2025-11-14,10:47:33.000,318,11082518,-795,0,1763117252,13277.785988800002,349.7305305600021,54129.95007432 2025-11-14,10:47:34.000,318,11082495,-795,0,1763117253,13277.725362010002,349.709383170004,54130.054881120006 2025-11-14,10:47:35.000,318,11082554,-795,0,1763117254,13277.759043559992,349.73757969000144,54130.29943032 2025-11-14,10:47:36.000,318,11082496,-795,0,1763117255,13277.745570940002,349.6811866499993,54130.35532728 2025-11-14,10:47:37.000,318,11082514,-795,0,1763117256,13277.678207839992,349.6600392600012,54130.369301520004 2025-11-14,10:47:38.000,318,11082550,-795,0,1763117257,13277.556954259991,349.6318427400038,54130.166675039996 2025-11-14,10:47:39.000,318,11082596,-795,0,1763117258,13277.496327469991,349.582498830001,54129.99199704 2025-11-14,10:47:40.000,318,11082487,-795,0,1763117259,13277.455909609991,349.56840057000227,54129.92212584 2025-11-14,10:47:41.000,318,11082548,-795,0,1763117260,13277.536745329991,349.56840057000227,54130.11077808 2025-11-14,10:47:42.000,318,11082534,-795,0,1763117261,13277.435700679991,349.54020405000483,54130.29943032 2025-11-14,10:47:43.000,318,11082514,-795,0,1763117262,13277.33465602999,349.52610578999884,54130.31340456001 2025-11-14,10:47:44.000,318,11082546,-795,0,1763117263,13277.226875069995,349.4767618800033,54130.0828296 2025-11-14,10:47:45.000,318,11082491,-795,0,1763117264,13277.146039349995,349.4838110100027,54130.152700800005 2025-11-14,10:47:46.000,318,11082492,-795,0,1763117265,13277.146039349995,349.4838110100027,54130.222572000006 2025-11-14,10:47:47.000,318,11082552,-795,0,1763117266,13277.09888518,349.44151622999925,54129.887190240006 2025-11-14,10:47:48.000,318,11082544,-795,0,1763117267,13276.863114329994,349.3992214500031,54129.70552512 2025-11-14,10:47:49.000,318,11082520,-795,0,1763117268,13276.923741119994,349.44151622999925,54129.817319040005 2025-11-14,10:47:50.000,318,11082489,-795,0,1763117269,13276.795751229998,349.3851231900044,54129.77539632 2025-11-14,10:47:51.000,318,11082471,-795,0,1763117270,13276.789014919988,349.4344670999999,54130.152700800005 2025-11-14,10:47:52.000,318,11082497,-795,0,1763117271,13276.687970270003,349.40627058000246,54130.13173944 2025-11-14,10:47:53.000,318,11082534,-795,0,1763117272,13276.566716690002,349.40627058000246,54130.01994552 2025-11-14,10:47:54.000,318,11082521,-795,0,1763117273,13276.499353589992,349.42741797000053,54129.998984159996 2025-11-14,10:47:55.000,318,11082550,-795,0,1763117274,13276.485880970002,349.44151622999925,54129.92212584 2025-11-14,10:47:56.000,318,11082524,-795,0,1763117275,13276.398308939992,349.44151622999925,54129.85924176001 2025-11-14,10:47:57.000,318,11082513,-795,0,1763117276,13276.357891079992,349.4626636200046,54129.85225464 2025-11-14,10:47:58.000,318,11082510,-795,0,1763117277,13276.108647609995,349.3992214500031,54129.60770544 2025-11-14,10:47:59.000,318,11082494,-795,0,1763117278,13276.07496605999,349.46971275000396,54129.9430872 2025-11-14,10:48:00.000,318,11082478,-795,0,1763117279,13276.027811889995,349.46971275000396,54129.97802280001 2025-11-14,10:48:01.000,318,11082538,-795,0,1763117280,13275.96044879,349.4767618800033,54130.06885536 2025-11-14,10:48:02.000,318,11082516,-795,0,1763117281,13275.886349379994,349.45561448999797,54130.103790960005 2025-11-14,10:48:03.000,318,11082546,-795,0,1763117282,13275.845931519994,349.45561448999797,54129.85924176001 2025-11-14,10:48:04.000,318,11082513,-795,0,1763117283,13275.77183210999,349.4767618800033,54129.74744784 2025-11-14,10:48:05.000,318,11082493,-795,0,1763117284,13275.711205319989,349.4485653599986,54129.88020312001 2025-11-14,10:48:06.000,318,11082544,-795,0,1763117285,13275.616896979998,349.45561448999797,54129.8033448 2025-11-14,10:48:07.000,318,11082492,-795,0,1763117286,13275.583215429993,349.49086014000204,54130.04090688 2025-11-14,10:48:08.000,318,11082468,-795,0,1763117287,13275.401335059993,349.46971275000396,54129.817319040005 2025-11-14,10:48:09.000,318,11082547,-795,0,1763117288,13275.354180889997,349.45561448999797,54129.887190240006 2025-11-14,10:48:10.000,318,11082517,-795,0,1763117289,13275.347444580002,349.4767618800033,54129.887190240006 2025-11-14,10:48:11.000,318,11082566,-795,0,1763117290,13275.360917199992,349.4626636200046,54129.92212584 2025-11-14,10:48:12.000,318,11082499,-795,0,1763117291,13275.333971959997,349.4133197100018,54129.76142208001 2025-11-14,10:48:13.000,318,11082531,-795,0,1763117292,13275.253136239997,349.4133197100018,54129.67757664 2025-11-14,10:48:14.000,318,11082496,-795,0,1763117293,13275.158827899992,349.3710249299984,54129.481937280005 2025-11-14,10:48:15.000,318,11082524,-795,0,1763117294,13275.172300519996,349.3710249299984,54129.89417736 2025-11-14,10:48:16.000,318,11082440,-795,0,1763117295,13275.152091589996,349.3851231900044,54129.8033448 2025-11-14,10:48:17.000,318,11082522,-795,0,1763117296,13275.179036829992,349.3710249299984,54129.92911296001 2025-11-14,10:48:18.000,318,11082517,-795,0,1763117297,13275.071255869996,349.25823885000136,54129.8033448 2025-11-14,10:48:19.000,318,11082500,-795,0,1763117298,13275.051046939996,349.32168102000287,54129.82430616 2025-11-14,10:48:20.000,318,11082532,-795,0,1763117299,13275.077992179991,349.3005336300048,54129.65661528 2025-11-14,10:48:21.000,318,11082536,-795,0,1763117300,13275.057783249991,349.251189720002,54129.67058952001 2025-11-14,10:48:22.000,318,11082518,-795,0,1763117301,13275.00389277,349.1877475500005,54129.57975696 2025-11-14,10:48:23.000,318,11082535,-795,0,1763117302,13274.909584429995,349.2018458099992,54129.7334736 2025-11-14,10:48:24.000,318,11082464,-795,0,1763117303,13274.88263919,349.15955103000306,54129.76142208001 2025-11-14,10:48:25.000,318,11082542,-795,0,1763117304,13274.87590287999,349.18069842000114,54129.78238344 2025-11-14,10:48:26.000,318,11082522,-795,0,1763117305,13274.84222133,349.1172562499996,54129.866228880004 2025-11-14,10:48:27.000,318,11082567,-795,0,1763117306,13274.78159454,349.06086321000475,54129.75443496 2025-11-14,10:48:28.000,318,11082512,-795,0,1763117307,13274.727704059995,348.9762736499979,54129.314246400005 2025-11-14,10:48:29.000,318,11082498,-795,0,1763117308,13274.69402250999,348.99742104000325,54129.28629792001 2025-11-14,10:48:30.000,318,11082456,-795,0,1763117309,13274.70075882,348.99742104000325,54129.41206608 2025-11-14,10:48:31.000,318,11082527,-795,0,1763117310,13274.687286199995,348.99742104000325,54129.74744784 2025-11-14,10:48:32.000,318,11082479,-795,0,1763117311,13274.6199231,348.9762736499979,54129.71251224001 2025-11-14,10:48:33.000,318,11082519,-795,0,1763117312,13274.431306419989,348.9762736499979,54129.51687288 2025-11-14,10:48:34.000,318,11082518,-795,0,1763117313,13274.464987969994,348.93397887000174,54129.57975696 2025-11-14,10:48:35.000,318,11082502,-795,0,1763117314,13274.518878449999,348.94807713000046,54129.77539632 2025-11-14,10:48:36.000,318,11082530,-795,0,1763117315,13274.451515349989,348.8916840899983,54129.44700168 2025-11-14,10:48:37.000,318,11082458,-795,0,1763117316,13274.458251659998,348.87053670000023,54129.46796304 2025-11-14,10:48:38.000,318,11082533,-795,0,1763117317,13274.310052839988,348.83529105000343,54129.097645680005 2025-11-14,10:48:39.000,318,11082515,-795,0,1763117318,13274.256162359998,348.88463495999895,54129.56578272 2025-11-14,10:48:40.000,318,11082509,-795,0,1763117319,13274.168590330002,348.89873321999767,54129.62167968001 2025-11-14,10:48:41.000,318,11082524,-795,0,1763117320,13274.107963540002,348.9269297400024,54129.67757664 2025-11-14,10:48:42.000,318,11082547,-795,0,1763117321,13274.074281989997,348.8916840899983,54129.68456376 2025-11-14,10:48:43.000,318,11082481,-795,0,1763117322,13273.959764719992,348.919880610003,54129.663602399996 2025-11-14,10:48:44.000,318,11082507,-795,0,1763117323,13273.80482959,348.8423401800028,54129.11860704001 2025-11-14,10:48:45.000,318,11082532,-795,0,1763117324,13273.851983759996,348.9057823500043,54129.37014336 2025-11-14,10:48:46.000,318,11082538,-795,0,1763117325,13273.777884349991,348.86348757000087,54129.349182 2025-11-14,10:48:47.000,318,11082551,-795,0,1763117326,13273.649894459995,348.9057823500043,54129.60770544 2025-11-14,10:48:48.000,318,11082585,-795,0,1763117327,13273.43433253999,348.8423401800028,54129.363156240004 2025-11-14,10:48:49.000,318,11082516,-795,0,1763117328,13273.43433253999,348.8916840899983,54129.4889244 2025-11-14,10:48:50.000,318,11082491,-795,0,1763117329,13273.407387299994,348.86348757000087,54129.56578272 2025-11-14,10:48:51.000,318,11082541,-795,0,1763117330,13273.41412360999,348.86348757000087,54129.69155088001 2025-11-14,10:48:52.000,318,11082538,-795,0,1763117331,13273.40065099,348.7788980100013,54129.37014336 2025-11-14,10:48:53.000,318,11082531,-795,0,1763117332,13273.272661099989,348.79299627,54129.29328504 2025-11-14,10:48:54.000,318,11082536,-795,0,1763117333,13273.117725969998,348.75070149000385,54129.048735840006 2025-11-14,10:48:55.000,318,11082558,-795,0,1763117334,13273.131198589988,348.78594714000064,54129.30027216 2025-11-14,10:48:56.000,318,11082495,-795,0,1763117335,13273.097517039998,348.8141436599981,54129.4889244 2025-11-14,10:48:57.000,318,11082546,-795,0,1763117336,13273.063835489993,348.7577506200032,54129.51687288 2025-11-14,10:48:58.000,318,11082502,-795,0,1763117337,13272.949318220002,348.73660322999785,54129.18149112 2025-11-14,10:48:59.000,318,11082543,-795,0,1763117338,13272.902164049992,348.7788980100013,54129.328220639996 2025-11-14,10:49:00.000,318,11082539,-795,0,1763117339,13272.902164049992,348.70135758000106,54129.13258128 2025-11-14,10:49:01.000,318,11082559,-795,0,1763117340,13272.922372979992,348.70135758000106,54129.11161992 2025-11-14,10:49:02.000,318,11082490,-795,0,1763117341,13272.807855710002,348.7295540999985,54129.048735840006 2025-11-14,10:49:03.000,318,11082509,-795,0,1763117342,13272.747228920001,348.70135758000106,54129.05572296 2025-11-14,10:49:04.000,318,11082542,-795,0,1763117343,13272.686602130001,348.7084067100004,54129.2793108 2025-11-14,10:49:05.000,318,11082499,-795,0,1763117344,13272.646184270001,348.6943084500017,54129.13258128 2025-11-14,10:49:06.000,318,11082503,-795,0,1763117345,13272.632711649996,348.7295540999985,54129.28629792001 2025-11-14,10:49:07.000,318,11082536,-795,0,1763117346,13272.62597534,348.7154558399998,54129.328220639996 2025-11-14,10:49:08.000,318,11082518,-795,0,1763117347,13272.4643039,348.6449645399989,54128.978864640005 2025-11-14,10:49:09.000,318,11082520,-795,0,1763117348,13272.471040209995,348.680210190003,54128.88803208 2025-11-14,10:49:10.000,318,11082474,-795,0,1763117349,13272.39694079999,348.6943084500017,54128.95091616001 2025-11-14,10:49:11.000,318,11082530,-795,0,1763117350,13272.410413419995,348.6943084500017,54128.881044960006 2025-11-14,10:49:12.000,318,11082558,-795,0,1763117351,13272.329577699995,348.7154558399998,54129.2443752 2025-11-14,10:49:13.000,318,11082588,-795,0,1763117352,13272.25547828999,348.66611193000426,54129.048735840006 2025-11-14,10:49:14.000,318,11082530,-795,0,1763117353,13272.18137888,348.680210190003,54129.11161992 2025-11-14,10:49:15.000,318,11082520,-795,0,1763117354,13272.31610507999,348.7154558399998,54129.23040096 2025-11-14,10:49:16.000,318,11082515,-795,0,1763117355,13272.20158781,348.73660322999785,54129.048735840006 2025-11-14,10:49:17.000,318,11082585,-795,0,1763117356,13272.2622146,348.72250496999914,54128.860083600004 2025-11-14,10:49:18.000,318,11082519,-795,0,1763117357,13272.073597919989,348.7084067100004,54128.66444424001 2025-11-14,10:49:19.000,318,11082543,-795,0,1763117358,13272.161169949999,348.70135758000106,54128.68540560001 2025-11-14,10:49:20.000,318,11082513,-795,0,1763117359,13272.026443749994,348.7154558399998,54129.02078736001 2025-11-14,10:49:21.000,318,11082553,-795,0,1763117360,13272.100543159999,348.72250496999914,54129.09065856001 2025-11-14,10:49:22.000,318,11082570,-795,0,1763117361,13272.053388989989,348.70135758000106,54129.16751688001 2025-11-14,10:49:23.000,318,11082539,-795,0,1763117362,13272.026443749994,348.6943084500017,54129.01380024 2025-11-14,10:49:24.000,318,11082542,-795,0,1763117363,13271.945608029993,348.66611193000426,54128.91598056 2025-11-14,10:49:26.000,318,11082507,-795,0,1763117365,13271.898453859998,348.62381715000083,54128.67841848 2025-11-14,10:49:27.000,318,11082521,-795,0,1763117366,13271.743518729993,348.6167680200015,54128.5805988 2025-11-14,10:49:28.000,318,11082547,-795,0,1763117367,13271.797409209998,348.63791540999955,54128.92296768001 2025-11-14,10:49:29.000,318,11082539,-795,0,1763117368,13271.676155629997,348.57447323999804,54128.86707072 2025-11-14,10:49:30.000,318,11082546,-795,0,1763117369,13271.622265149992,348.5956206300034,54128.85309648001 2025-11-14,10:49:31.000,318,11082536,-795,0,1763117370,13271.689628250002,348.5956206300034,54129.00681312 2025-11-14,10:49:32.000,318,11082498,-795,0,1763117371,13271.629001460002,348.60266976000275,54129.05572296 2025-11-14,10:49:33.000,318,11082531,-795,0,1763117372,13271.575110979997,348.55332584999996,54128.74828968 2025-11-14,10:49:34.000,318,11082494,-795,0,1763117373,13271.352812749996,348.48988367999846,54128.4059208 2025-11-14,10:49:35.000,318,11082504,-795,0,1763117374,13271.30565858,348.51808020000317,54128.32906248001 2025-11-14,10:49:36.000,318,11082511,-795,0,1763117375,13271.34607644,348.5321784600019,54128.594573040005 2025-11-14,10:49:37.000,318,11082524,-795,0,1763117376,13271.312394889996,348.55332584999996,54128.88803208 2025-11-14,10:49:38.000,318,11082587,-795,0,1763117377,13271.27871333999,348.5956206300034,54128.87405784001 2025-11-14,10:49:39.000,318,11082563,-795,0,1763117378,13271.10356928,348.5462767200006,54128.643482880005 2025-11-14,10:49:40.000,318,11082532,-795,0,1763117379,13271.21808654999,348.57447323999804,54128.811173760005 2025-11-14,10:49:41.000,318,11082543,-795,0,1763117380,13271.19787761999,348.5815223700047,54128.79719952 2025-11-14,10:49:42.000,318,11082510,-795,0,1763117381,13271.170932379995,348.5674241099987,54128.57361168 2025-11-14,10:49:43.000,318,11082545,-795,0,1763117382,13271.05641510999,348.5462767200006,54128.43386928 2025-11-14,10:49:44.000,318,11082524,-795,0,1763117383,13271.03620617999,348.5956206300034,54128.53867608001 2025-11-14,10:49:45.000,318,11082545,-795,0,1763117384,13270.948634149994,348.6167680200015,54128.69937984 2025-11-14,10:49:46.000,318,11082487,-795,0,1763117385,13270.921688909999,348.6097188900021,54128.69937984 2025-11-14,10:49:47.000,318,11082500,-795,0,1763117386,13270.989052009994,348.63791540999955,54128.84610936 2025-11-14,10:49:48.000,318,11082548,-795,0,1763117387,13270.928425219994,348.66611193000426,54128.860083600004 2025-11-14,10:49:49.000,318,11082463,-795,0,1763117388,13270.760017469998,348.66611193000426,54128.4408564 2025-11-14,10:49:50.000,318,11082514,-795,0,1763117389,13270.834116879989,348.6449645399989,54128.377972320006 2025-11-14,10:49:51.000,318,11082501,-795,0,1763117390,13270.800435329998,348.70135758000106,54128.36399808 2025-11-14,10:49:52.000,318,11082526,-795,0,1763117391,13270.786962709994,348.7154558399998,54128.41989504001 2025-11-14,10:49:53.000,318,11082533,-795,0,1763117392,13270.780226399998,348.78594714000064,54128.62950864 2025-11-14,10:49:54.000,318,11082505,-795,0,1763117393,13270.685918059993,348.8211927900047,54128.643482880005 2025-11-14,10:49:55.000,318,11082526,-795,0,1763117394,13270.733072229988,348.8070945299987,54128.74130256 2025-11-14,10:49:56.000,318,11082525,-795,0,1763117395,13270.692654369988,348.84938931000215,54128.825147999996 2025-11-14,10:49:57.000,318,11082551,-795,0,1763117396,13270.706126989993,348.88463495999895,54128.77623816 2025-11-14,10:49:58.000,318,11082548,-795,0,1763117397,13270.605082339993,348.9057823500043,54128.39194656 2025-11-14,10:49:59.000,318,11082555,-795,0,1763117398,13270.450147210002,348.8775858299996,54128.11246176001 2025-11-14,10:50:00.000,318,11082513,-795,0,1763117399,13270.483828759992,348.919880610003,54128.2661784 2025-11-14,10:50:01.000,318,11082558,-795,0,1763117400,13270.443410899992,348.9551262599998,54128.56662456001 2025-11-14,10:50:02.000,318,11082528,-795,0,1763117401,13270.477092449997,348.9762736499979,54128.70636696001 2025-11-14,10:50:03.000,318,11082512,-795,0,1763117402,13270.450147210002,349.0044701700026,54128.76925104 2025-11-14,10:50:04.000,318,11082554,-795,0,1763117403,13270.389520420002,348.96922451999853,54128.73431544001 2025-11-14,10:50:05.000,318,11082540,-795,0,1763117404,13270.322157319992,348.96922451999853,54128.55265032 2025-11-14,10:50:06.000,318,11082512,-795,0,1763117405,13270.301948389992,348.9057823500043,54128.3360496 2025-11-14,10:50:07.000,318,11082558,-795,0,1763117406,13270.261530529991,348.9269297400024,54128.34303672 2025-11-14,10:50:08.000,318,11082542,-795,0,1763117407,13270.241321599991,348.9057823500043,54128.34303672 2025-11-14,10:50:09.000,318,11082579,-795,0,1763117408,13270.09985908999,348.9269297400024,54128.46880488001 2025-11-14,10:50:10.000,318,11082528,-795,0,1763117409,13270.12006801999,348.89873321999767,54128.55265032 2025-11-14,10:50:11.000,318,11082576,-795,0,1763117410,13270.200903739991,348.88463495999895,54128.69937984 2025-11-14,10:50:12.000,318,11082514,-795,0,1763117411,13270.160485879991,348.86348757000087,54128.68540560001 2025-11-14,10:50:13.000,318,11082550,-795,0,1763117412,13270.214376359996,348.8282419200041,54128.692392720004 2025-11-14,10:50:14.000,318,11082512,-795,0,1763117413,13270.12680433,348.7577506200032,54128.14739736 2025-11-14,10:50:15.000,318,11082512,-795,0,1763117414,13270.153749569996,348.7577506200032,54128.17534584 2025-11-14,10:50:16.000,318,11082545,-795,0,1763117415,13270.12680433,348.7436523600045,54128.140410240005 2025-11-14,10:50:17.000,318,11082516,-795,0,1763117416,13270.214376359996,348.79299627,54128.55963744 2025-11-14,10:50:18.000,318,11082541,-795,0,1763117417,13270.207640050001,348.7788980100013,54128.53867608001 2025-11-14,10:50:19.000,318,11082545,-795,0,1763117418,13270.09985908999,348.7084067100004,54128.29412688 2025-11-14,10:50:20.000,318,11082528,-795,0,1763117419,13270.261530529991,348.8070945299987,54128.5107276 2025-11-14,10:50:21.000,318,11082541,-795,0,1763117420,13270.328893630001,348.78594714000064,54128.63649576001 2025-11-14,10:50:22.000,318,11082562,-795,0,1763117421,13270.342366249992,348.76479975000257,54128.27316552 2025-11-14,10:50:23.000,318,11082491,-795,0,1763117422,13270.308684700001,348.78594714000064,54128.24521704 2025-11-14,10:50:24.000,318,11082509,-795,0,1763117423,13270.234585289996,348.78594714000064,54128.11944888 2025-11-14,10:50:25.000,318,11082518,-795,0,1763117424,13270.248057910001,348.8564384400015,54128.39194656 2025-11-14,10:50:26.000,318,11082555,-795,0,1763117425,13270.281739459992,348.87053670000023,54128.5805988 2025-11-14,10:50:27.000,318,11082543,-795,0,1763117426,13270.322157319992,348.89873321999767,54128.62950864 2025-11-14,10:50:28.000,318,11082480,-795,0,1763117427,13270.308684700001,348.94807713000046,54128.62950864 2025-11-14,10:50:29.000,318,11082546,-795,0,1763117428,13270.153749569996,348.9903719100039,54128.36399808 2025-11-14,10:50:30.000,318,11082517,-795,0,1763117429,13270.214376359996,349.03266669000004,54128.27316552 2025-11-14,10:50:31.000,318,11082565,-795,0,1763117430,13270.200903739991,349.09610886000155,54128.2661784 2025-11-14,10:50:32.000,318,11082533,-795,0,1763117431,13270.18743112,349.15955103000306,54128.35002384001 2025-11-14,10:50:33.000,318,11082554,-795,0,1763117432,13270.1065954,349.27938623999944,54128.55265032 2025-11-14,10:50:34.000,318,11082551,-795,0,1763117433,13269.992078129995,349.32168102000287,54128.545663200006 2025-11-14,10:50:35.000,318,11082427,-795,0,1763117434,13269.96513289,349.42741797000053,54128.57361168 2025-11-14,10:50:36.000,318,11082535,-795,0,1763117435,13269.94492396,349.5331549199982,54128.545663200006 2025-11-14,10:50:37.000,318,11082543,-795,0,1763117436,13269.951660269995,349.6247936100044,54128.80418664001 2025-11-14,10:50:38.000,318,11082494,-795,0,1763117437,13269.951660269995,349.6811866499993,54128.48277912 2025-11-14,10:50:39.000,318,11082550,-795,0,1763117438,13269.661998939999,349.695284909998,54128.16835872 2025-11-14,10:50:40.000,318,11082512,-795,0,1763117439,13269.742834659999,349.822169250001,54128.39893368001 2025-11-14,10:50:41.000,318,11082542,-755,0,1763117440,13269.682207869999,349.92085706999933,54128.57361168 2025-11-14,10:50:42.000,318,11082545,-795,0,1763117441,13269.661998939999,350.0124957599983,54128.9648904 2025-11-14,10:50:43.000,318,11082540,-795,0,1763117442,13269.601372149998,350.0759379299998,54128.825147999996 2025-11-14,10:50:44.000,318,11082511,-795,0,1763117443,13269.635053699989,350.1746257499981,54129.02078736001 2025-11-14,10:50:45.000,318,11082543,-795,0,1763117444,13269.601372149998,350.2380679199996,54129.06969720001 2025-11-14,10:50:46.000,318,11082509,-795,0,1763117445,13269.560954289998,350.280362700003,54128.713354080006 2025-11-14,10:50:47.000,318,11082490,-795,0,1763117446,13269.560954289998,350.32970660999854,54128.643482880005 2025-11-14,10:50:48.000,318,11082448,-795,0,1763117447,13269.520536429998,350.40724703999877,54128.7203412 2025-11-14,10:50:49.000,318,11082531,-795,0,1763117448,13269.338656059997,350.39314878000005,54128.46880488001 2025-11-14,10:50:50.000,318,11082513,-795,0,1763117449,13269.446437019993,350.5341313800018,54128.99982600001 2025-11-14,10:50:51.000,318,11082541,-795,0,1763117450,13269.500327499998,350.55527876999986,54129.11860704001 2025-11-14,10:50:52.000,318,11082531,-795,0,1763117451,13269.493591189988,350.57642615999794,54129.146555520005 2025-11-14,10:50:53.000,318,11082529,-795,0,1763117452,13269.453173329988,350.60462268000265,54129.11161992 2025-11-14,10:50:54.000,318,11082505,-795,0,1763117453,13269.365601299993,350.6328192000001,54128.79719952 2025-11-14,10:50:55.000,318,11082534,-795,0,1763117454,13269.426228089993,350.6469174599988,54128.66444424001 2025-11-14,10:50:56.000,318,11082553,-795,0,1763117455,13269.406019159993,350.66806485000416,54128.825147999996 2025-11-14,10:50:57.000,318,11082517,-715,0,1763117456,13269.412755470003,350.70331050000095,54128.79719952 2025-11-14,10:50:58.000,318,11082552,-795,0,1763117457,13269.365601299993,350.7315070199984,54129.04174872001 2025-11-14,10:50:59.000,318,11082517,-795,0,1763117458,13269.278029269997,350.6962613700016,54128.90200632001 2025-11-14,10:51:00.000,318,11082535,-795,0,1763117459,13269.392546540003,350.7738018000018,54129.097645680005 2025-11-14,10:51:01.000,318,11082563,-795,0,1763117460,13269.426228089993,350.7949491899999,54129.06271008 2025-11-14,10:51:02.000,318,11082519,-795,0,1763117461,13269.446437019993,350.78790006000054,54129.12559416 2025-11-14,10:51:03.000,318,11082503,-795,0,1763117462,13269.473382259988,350.7949491899999,54128.78322528001 2025-11-14,10:51:04.000,318,11082549,-795,0,1763117463,13269.486854879993,350.8442931000027,54128.860083600004 2025-11-14,10:51:05.000,318,11082509,-795,0,1763117464,13269.554217979989,350.83019484000397,54128.90899344 2025-11-14,10:51:06.000,318,11082547,-795,0,1763117465,13269.493591189988,350.9570791799997,54129.11860704001 2025-11-14,10:51:07.000,318,11082553,-795,0,1763117466,13269.473382259988,350.942980920001,54129.01380024 2025-11-14,10:51:08.000,318,11082525,-795,0,1763117467,13269.574426909989,350.9923248300038,54129.35616912001 2025-11-14,10:51:09.000,318,11082508,-795,0,1763117468,13269.480118569998,350.9782265699978,54129.048735840006 2025-11-14,10:51:10.000,318,11082482,-795,0,1763117469,13269.547481669993,351.069865260004,54129.2443752 2025-11-14,10:51:11.000,318,11082499,-795,0,1763117470,13269.608108459994,351.04871786999865,54128.94392904 2025-11-14,10:51:12.000,318,11082556,-795,0,1763117471,13269.547481669993,351.11216004000016,54129.027774480004 2025-11-14,10:51:13.000,318,11082554,-795,0,1763117472,13269.567690599994,351.1403565600049,54129.09065856001 2025-11-14,10:51:14.000,318,11082544,-795,0,1763117473,13269.500327499998,351.1685530800023,54129.27232368 2025-11-14,10:51:15.000,318,11082574,-795,0,1763117474,13269.486854879993,351.27429003,54129.34219488 2025-11-14,10:51:16.000,318,11082534,-795,0,1763117475,13269.567690599994,351.30953568000405,54129.4889244 2025-11-14,10:51:17.000,318,11082557,-795,0,1763117476,13269.507063809993,351.3870761100043,54129.52386000001 2025-11-14,10:51:18.000,318,11082514,-795,0,1763117477,13269.486854879993,351.42232176000107,54129.50289864001 2025-11-14,10:51:19.000,318,11082561,-795,0,1763117478,13269.271292960002,351.4787148000032,54128.92296768001 2025-11-14,10:51:20.000,318,11082480,-795,0,1763117479,13269.325183439993,351.55625523000344,54129.02078736001 2025-11-14,10:51:21.000,318,11082559,-795,0,1763117480,13269.271292960002,351.60559913999896,54129.09065856001 2025-11-14,10:51:22.000,318,11082553,-795,0,1763117481,13269.331919750002,351.7465817400007,54129.54482136001 2025-11-14,10:51:23.000,318,11082534,-795,0,1763117482,13269.304974509992,351.8100239100022,54129.65661528 2025-11-14,10:51:24.000,318,11082548,-795,0,1763117483,13269.251084030002,351.845269559999,54129.65661528 2025-11-14,10:51:25.000,318,11082536,-795,0,1763117484,13269.170248310002,351.93690824999794,54129.58674408 2025-11-14,10:51:26.000,318,11082517,-795,0,1763117485,13269.224138789992,352.01444867999817,54129.663602399996 2025-11-14,10:51:27.000,318,11082550,-795,0,1763117486,13269.123094139992,352.06379259000096,54129.42604032001 2025-11-14,10:51:28.000,318,11082498,-795,0,1763117487,13269.156775689997,352.1342838900018,54129.481937280005 2025-11-14,10:51:29.000,318,11082531,-795,0,1763117488,13269.062467349991,352.19772606000333,54129.16751688001 2025-11-14,10:51:30.000,318,11082558,-795,0,1763117489,13269.096148899996,352.33165952999843,54129.54482136001 2025-11-14,10:51:31.000,318,11082544,-795,0,1763117490,13269.170248310002,352.4021508299993,54129.85924176001 2025-11-14,10:51:32.000,318,11082534,-795,0,1763117491,13269.170248310002,352.4514947400021,54129.89417736 2025-11-14,10:51:33.000,318,11082582,-795,0,1763117492,13269.203929859992,352.5149369100036,54129.89417736 2025-11-14,10:51:34.000,318,11082528,-795,0,1763117493,13269.150039380002,352.5360843000017,54129.69155088001 2025-11-14,10:51:35.000,318,11082501,-795,0,1763117494,13269.183720929992,352.5924773400038,54129.530847120004 2025-11-14,10:51:36.000,318,11082576,-795,0,1763117495,13269.224138789992,352.62067386000126,54129.53783424 2025-11-14,10:51:37.000,318,11082525,-795,0,1763117496,13269.170248310002,352.65591950999806,54129.37014336 2025-11-14,10:51:38.000,318,11082533,-795,0,1763117497,13269.271292960002,352.7123125500002,54129.57975696 2025-11-14,10:51:39.000,318,11082535,-795,0,1763117498,13269.318447129997,352.69116516000213,54129.63565392 2025-11-14,10:51:40.000,318,11082480,-795,0,1763117499,13269.453173329988,352.76870559000236,54129.83828040001 2025-11-14,10:51:41.000,318,11082518,-795,0,1763117500,13269.513800119988,352.8110003699985,54129.96404856 2025-11-14,10:51:42.000,318,11082501,-795,0,1763117501,13269.527272739993,352.8250986300045,54129.95706144001 2025-11-14,10:51:43.000,318,11082550,-795,0,1763117502,13269.628317389994,352.81804949999787,54129.698538000004 2025-11-14,10:51:44.000,318,11082498,-795,0,1763117503,13269.581163219998,352.7757547200017,54129.50988576 2025-11-14,10:51:45.000,318,11082531,-795,0,1763117504,13269.661998939999,352.8462460200026,54129.433027440005 2025-11-14,10:51:46.000,318,11082530,-795,0,1763117505,13269.75630727999,352.86739341000066,54129.7334736 2025-11-14,10:51:47.000,318,11082525,-795,0,1763117506,13269.77651620999,352.9096881900041,54129.97103568 2025-11-14,10:51:48.000,318,11082547,-795,0,1763117507,13269.87756085999,352.90263906000473,54130.02693264001 2025-11-14,10:51:49.000,318,11082558,-795,0,1763117508,13269.79672513999,352.80395123999915,54129.65661528 2025-11-14,10:51:50.000,318,11082512,-795,0,1763117509,13269.91797871999,352.8955899299981,54129.9430872 2025-11-14,10:51:51.000,318,11082555,-795,0,1763117510,13270.012287059995,352.9096881900041,54129.90815160001 2025-11-14,10:51:52.000,318,11082582,-795,0,1763117511,13270.03923229999,352.9096881900041,54129.70552512 2025-11-14,10:51:53.000,318,11082553,-795,0,1763117512,13270.07965015999,352.9096881900041,54129.77539632 2025-11-14,10:51:54.000,318,11082511,-795,0,1763117513,13270.133540639996,352.9237864500028,54129.76142208001 2025-11-14,10:51:55.000,318,11082555,-795,0,1763117514,13270.133540639996,353.00132688000303,54130.06885536 2025-11-14,10:51:56.000,318,11082559,-795,0,1763117515,13270.194167429996,353.0083760100024,54130.01994552 2025-11-14,10:51:57.000,318,11082552,-795,0,1763117516,13270.288475770001,353.03657252999983,54130.17366216001 2025-11-14,10:51:58.000,318,11082518,-795,0,1763117517,13270.248057910001,353.07886731000326,54130.1177652 2025-11-14,10:51:59.000,318,11082536,-795,0,1763117518,13270.153749569996,353.0718181800039,54129.92212584 2025-11-14,10:52:00.000,318,11082522,-795,0,1763117519,13270.268266840001,353.14230948000477,54129.78238344 2025-11-14,10:52:01.000,318,11082525,-795,0,1763117520,13270.241321599991,353.16345687000285,54129.85225464 2025-11-14,10:52:02.000,318,11082551,-795,0,1763117521,13270.335629939997,353.27624294999987,54130.01994552 2025-11-14,10:52:03.000,318,11082540,-795,0,1763117522,13270.349102560001,353.3537833800001,54130.42519848 2025-11-14,10:52:04.000,318,11082535,-795,0,1763117523,13270.315421009996,353.34673425000074,54130.334365919996 2025-11-14,10:52:05.000,318,11082574,-795,0,1763117524,13270.275003149996,353.3960781600035,54130.201610640004 2025-11-14,10:52:06.000,318,11082518,-795,0,1763117525,13270.315421009996,353.4524711999984,54130.334365919996 2025-11-14,10:52:07.000,318,11082604,-795,0,1763117526,13270.301948389992,353.5159133699999,54130.39725 2025-11-14,10:52:08.000,318,11082545,-795,0,1763117527,13270.281739459992,353.52296249999927,54130.09680384001 2025-11-14,10:52:09.000,318,11082549,-795,0,1763117528,13270.173958499996,353.49476598000183,54129.82430616 2025-11-14,10:52:10.000,318,11082534,-795,0,1763117529,13270.200903739991,353.55820815000334,54130.0828296 2025-11-14,10:52:11.000,318,11082515,-795,0,1763117530,13270.308684700001,353.63574858000356,54130.46013408001 2025-11-14,10:52:12.000,318,11082553,-795,0,1763117531,13270.308684700001,353.67099423000036,54130.59288936 2025-11-14,10:52:13.000,318,11082522,-795,0,1763117532,13270.248057910001,353.72033814000315,54130.606863600005 2025-11-14,10:52:14.000,318,11082518,-795,0,1763117533,13270.207640050001,353.72033814000315,54130.41821136 2025-11-14,10:52:15.000,318,11082516,-795,0,1763117534,13270.241321599991,353.76968204999866,54130.536992400004 2025-11-14,10:52:16.000,318,11082553,-795,0,1763117535,13270.248057910001,353.7485346600006,54130.439172720005 2025-11-14,10:52:17.000,318,11082567,-795,0,1763117536,13270.221112669991,353.7978785700034,54130.27846896 2025-11-14,10:52:18.000,318,11082546,-795,0,1763117537,13270.180694809991,353.7978785700034,54130.1876364 2025-11-14,10:52:19.000,318,11082526,-795,0,1763117538,13270.140276949991,353.8260750900008,54130.11077808 2025-11-14,10:52:20.000,318,11082533,-795,0,1763117539,13270.261530529991,353.8472224799989,54130.54397952 2025-11-14,10:52:21.000,318,11082527,-795,0,1763117540,13270.355838869997,353.9318120399985,54130.74660600001 2025-11-14,10:52:22.000,318,11082572,-795,0,1763117541,13270.376047799997,353.9882050800006,54130.73263176 2025-11-14,10:52:23.000,318,11082497,-795,0,1763117542,13270.402993039992,353.9882050800006,54130.704683280004 2025-11-14,10:52:24.000,318,11082533,-795,0,1763117543,13270.369311490002,354.00230333999934,54130.52301816 2025-11-14,10:52:25.000,318,11082508,-795,0,1763117544,13270.349102560001,354.0375489900034,54130.1876364 2025-11-14,10:52:26.000,318,11082513,-795,0,1763117545,13270.483828759992,354.11508942000364,54130.40423712 2025-11-14,10:52:27.000,318,11082524,-795,0,1763117546,13270.524246619992,354.1785315899979,54130.45314696 2025-11-14,10:52:28.000,318,11082557,-795,0,1763117547,13270.530982930002,354.26312115000474,54130.655773440005 2025-11-14,10:52:29.000,318,11082454,-795,0,1763117548,13270.490565070002,354.2208263700013,54130.45314696 2025-11-14,10:52:30.000,318,11082500,-795,0,1763117549,13270.578137099998,354.26312115000474,54130.66276056 2025-11-14,10:52:31.000,318,11082566,-795,0,1763117550,13270.645500199993,354.3477107100043,54130.704683280004 2025-11-14,10:52:32.000,318,11082569,-795,0,1763117551,13270.692654369988,354.41115287999855,54130.71865752001 2025-11-14,10:52:33.000,318,11082559,-795,0,1763117552,13270.712863299988,354.4463985300026,54130.536992400004 2025-11-14,10:52:34.000,318,11082564,-795,0,1763117553,13270.638763889998,354.43934940000327,54130.44615984 2025-11-14,10:52:35.000,318,11082539,-795,0,1763117554,13270.712863299988,354.5309880900022,54130.571928 2025-11-14,10:52:36.000,318,11082601,-795,0,1763117555,13270.840853189999,354.58738113000436,54130.8514128 2025-11-14,10:52:37.000,318,11082488,-795,0,1763117556,13270.867798429994,354.58738113000436,54131.01211656001 2025-11-14,10:52:38.000,318,11082486,-795,0,1763117557,13270.766753779993,354.6367250399999,54130.76756736001 2025-11-14,10:52:39.000,318,11082557,-795,0,1763117558,13270.719599609998,354.6649215600046,54130.753593120004 2025-11-14,10:52:40.000,318,11082507,-795,0,1763117559,13270.807171639994,354.7283637299988,54130.93525824001 2025-11-14,10:52:41.000,318,11082556,-795,0,1763117560,13270.679181749998,354.67197069000395,54130.63481208 2025-11-14,10:52:42.000,318,11082547,-795,0,1763117561,13270.881271049999,354.7142654700001,54130.91429688001 2025-11-14,10:52:43.000,318,11082555,-795,0,1763117562,13270.874534739989,354.67197069000395,54130.921284000004 2025-11-14,10:52:44.000,318,11082529,-795,0,1763117563,13270.874534739989,354.693118080002,54130.92827112 2025-11-14,10:52:45.000,318,11082518,-795,0,1763117564,13270.888007359994,354.693118080002,54131.03307792001 2025-11-14,10:52:46.000,318,11082456,-795,0,1763117565,13270.89474366999,354.72131459999946,54131.207755920004 2025-11-14,10:52:47.000,318,11082528,-795,0,1763117566,13270.93516152999,354.6508232999986,54131.24269152 2025-11-14,10:52:48.000,318,11082500,-795,0,1763117567,13270.962106769999,354.68606895000266,54131.24967864001 2025-11-14,10:52:49.000,318,11082508,-795,0,1763117568,13270.834116879989,354.54508635000093,54130.81647720001 2025-11-14,10:52:50.000,318,11082528,-795,0,1763117569,13270.948634149994,354.6155776500018,54130.83045144 2025-11-14,10:52:51.000,318,11082565,-795,0,1763117570,13271.029469869995,354.5803319999977,54131.06801352 2025-11-14,10:52:52.000,318,11082532,-795,0,1763117571,13271.10356928,354.5309880900022,54130.97718096 2025-11-14,10:52:53.000,318,11082528,-795,0,1763117572,13271.11704189999,354.58738113000436,54131.31954984001 2025-11-14,10:52:54.000,318,11082522,-795,0,1763117573,13271.13725082999,354.53803722000157,54131.1658332 2025-11-14,10:52:55.000,318,11082517,-795,0,1763117574,13271.19787761999,354.453447660002,54131.158846080005 2025-11-14,10:52:56.000,318,11082552,-795,0,1763117575,13271.292185959996,354.49574243999814,54131.31954984001 2025-11-14,10:52:57.000,318,11082541,-795,0,1763117576,13271.352812749996,354.47459505000006,54131.29160136 2025-11-14,10:52:58.000,318,11082538,-795,0,1763117577,13271.32586751,354.4323002700039,54130.87936128 2025-11-14,10:52:59.000,318,11082545,-795,0,1763117578,13271.352812749996,354.3829563600011,54130.71865752001 2025-11-14,10:53:00.000,318,11082486,-795,0,1763117579,13271.527956810001,354.3900054900005,54130.921284000004 2025-11-14,10:53:01.000,318,11082527,-795,0,1763117580,13271.595319909997,354.41115287999855,54131.35448544 2025-11-14,10:53:02.000,318,11082544,-795,0,1763117581,13271.676155629997,354.4323002700039,54131.326536960005 2025-11-14,10:53:03.000,318,11082519,-795,0,1763117582,13271.750255040002,354.39705461999984,54131.326536960005 2025-11-14,10:53:04.000,318,11082524,-795,0,1763117583,13271.743518729993,354.41115287999855,54131.20076880001 2025-11-14,10:53:05.000,318,11082549,-795,0,1763117584,13271.783936589993,354.41115287999855,54131.21474304 2025-11-14,10:53:06.000,318,11082535,-795,0,1763117585,13271.790672900002,354.41115287999855,54130.91429688001 2025-11-14,10:53:07.000,318,11082525,-795,0,1763117586,13271.979289579998,354.4463985300026,54131.13089760001 2025-11-14,10:53:08.000,318,11082513,-795,0,1763117587,13272.012971129989,354.5027915700048,54131.11692336 2025-11-14,10:53:09.000,318,11082548,-795,0,1763117588,13271.925399099993,354.47459505000006,54130.91429688001 2025-11-14,10:53:10.000,318,11082550,-795,0,1763117589,13272.012971129989,354.5803319999977,54131.3055756 2025-11-14,10:53:11.000,318,11082507,-795,0,1763117590,13272.087070539994,354.57328286999837,54131.34749832001 2025-11-14,10:53:12.000,318,11082555,-795,0,1763117591,13272.087070539994,354.6155776500018,54131.43833088001 2025-11-14,10:53:13.000,318,11082488,-795,0,1763117592,13272.100543159999,354.64377416999923,54131.445318000005 2025-11-14,10:53:14.000,318,11082512,-795,0,1763117593,13272.060125299999,354.6790198200033,54131.18679456 2025-11-14,10:53:15.000,318,11082541,-795,0,1763117594,13272.100543159999,354.7001672100014,54131.1658332 2025-11-14,10:53:16.000,318,11082554,-795,0,1763117595,13272.11401577999,354.7424619900048,54131.27064000001 2025-11-14,10:53:17.000,318,11082552,-795,0,1763117596,13272.11401577999,354.7988550299997,54131.3405112 2025-11-14,10:53:18.000,318,11082509,-795,0,1763117597,13272.060125299999,354.8622972000012,54131.619996 2025-11-14,10:53:19.000,318,11082542,-795,0,1763117598,13271.932135409988,354.897542849998,54131.33352408 2025-11-14,10:53:20.000,318,11082574,-795,0,1763117599,13271.952344339988,354.9398376300014,54131.424356640004 2025-11-14,10:53:21.000,318,11082516,-795,0,1763117600,13271.938871719998,354.9891815400042,54131.47326648 2025-11-14,10:53:22.000,318,11082519,-795,0,1763117601,13271.986025889993,355.0949184900019,54131.63397024001 2025-11-14,10:53:23.000,318,11082536,-795,0,1763117602,13271.999498509998,355.01737806000165,54131.4103824 2025-11-14,10:53:24.000,318,11082536,-795,0,1763117603,13271.918662789998,355.06672197000444,54131.38942104001 2025-11-14,10:53:25.000,318,11082575,-795,0,1763117604,13271.891717549988,355.05262370999844,54131.20076880001 2025-11-14,10:53:26.000,318,11082491,-795,0,1763117605,13271.905190169993,355.14426240000466,54131.64794448 2025-11-14,10:53:27.000,318,11082546,-795,0,1763117606,13271.884981239993,355.1231150099993,54131.72480280001 2025-11-14,10:53:28.000,318,11082544,-795,0,1763117607,13271.871508619988,355.14426240000466,54131.77371264001 2025-11-14,10:53:29.000,318,11082587,-795,0,1763117608,13271.743518729993,355.0737711000038,54131.50121496 2025-11-14,10:53:30.000,318,11082549,-795,0,1763117609,13271.790672900002,355.11606587999995,54131.62698312 2025-11-14,10:53:31.000,318,11082545,-795,0,1763117610,13271.918662789998,355.06672197000444,54131.48724072001 2025-11-14,10:53:32.000,318,11082474,-795,0,1763117611,13271.932135409988,355.03147632000037,54131.55711192001 2025-11-14,10:53:33.000,318,11082551,-795,0,1763117612,13271.952344339988,354.95393589000014,54131.48724072001 2025-11-14,10:53:34.000,318,11082454,-795,0,1763117613,13271.884981239993,354.91869024000334,54131.592047520004 2025-11-14,10:53:35.000,318,11082541,-795,0,1763117614,13271.952344339988,354.86934633000055,54131.661918720005 2025-11-14,10:53:36.000,318,11082545,-795,0,1763117615,13271.959080649998,354.83410068000376,54131.71781568 2025-11-14,10:53:37.000,318,11082572,-795,0,1763117616,13272.039916369999,354.8129532899984,54131.71781568 2025-11-14,10:53:38.000,318,11082572,-795,0,1763117617,13271.911926479988,354.72131459999946,54131.52916344 2025-11-14,10:53:39.000,318,11082554,-795,0,1763117618,13271.871508619988,354.6296759100005,54131.06801352 2025-11-14,10:53:40.000,318,11082535,-795,0,1763117619,13272.127488399994,354.5803319999977,54131.31954984001 2025-11-14,10:53:41.000,318,11082546,-795,0,1763117620,13272.25547828999,354.50984070000413,54131.43833088001 2025-11-14,10:53:42.000,318,11082504,-795,0,1763117621,13272.289159839995,354.4463985300026,54131.57108616 2025-11-14,10:53:43.000,318,11082520,-795,0,1763117622,13272.37673186999,354.3900054900005,54131.64095736 2025-11-14,10:53:44.000,318,11082546,-795,0,1763117623,13272.410413419995,354.37590723000176,54131.71781568 2025-11-14,10:53:45.000,318,11082553,-795,0,1763117624,13272.42388604,354.2913176700022,54131.50121496 2025-11-14,10:53:46.000,318,11082542,-795,0,1763117625,13272.4643039,354.2208263700013,54131.58506040001 2025-11-14,10:53:47.000,318,11082516,-795,0,1763117626,13272.62597534,354.19262985000387,54131.46627936001 2025-11-14,10:53:48.000,318,11082524,-795,0,1763117627,13272.673129509996,354.1362368100017,54131.36845968001 2025-11-14,10:53:49.000,318,11082508,-795,0,1763117628,13272.572084859996,354.08689289999893,54131.01910368 2025-11-14,10:53:50.000,318,11082514,-795,0,1763117629,13272.727019990001,354.1362368100017,54131.29858848001 2025-11-14,10:53:51.000,318,11082476,-795,0,1763117630,13272.807855710002,354.12918768000236,54131.5501248 2025-11-14,10:53:52.000,318,11082538,-795,0,1763117631,13272.821328329992,354.11508942000364,54131.592047520004 2025-11-14,10:53:53.000,318,11082547,-795,0,1763117632,13272.888691430002,354.0939420299983,54131.62698312 2025-11-14,10:53:54.000,318,11082561,-795,0,1763117633,13272.801119399992,354.0445981200028,54131.47326648 2025-11-14,10:53:55.000,318,11082508,-795,0,1763117634,13272.888691430002,354.10099115999765,54131.494227840005 2025-11-14,10:53:56.000,318,11082526,-795,0,1763117635,13272.922372979992,354.11508942000364,54131.38243392 2025-11-14,10:53:57.000,318,11082534,-795,0,1763117636,13272.949318220002,354.15033507000044,54131.3405112 2025-11-14,10:53:58.000,318,11082546,-795,0,1763117637,13272.956054529997,354.1573841999998,54131.35448544 2025-11-14,10:53:59.000,318,11082540,-795,0,1763117638,13272.807855710002,354.19262985000387,54131.27064000001 2025-11-14,10:54:00.000,318,11082546,-795,0,1763117639,13272.881955119992,354.22787550000066,54131.4802536 2025-11-14,10:54:01.000,318,11082503,-795,0,1763117640,13272.861746189992,354.2913176700022,54131.494227840005 2025-11-14,10:54:02.000,318,11082546,-795,0,1763117641,13272.868482500002,354.3688581000024,54131.67589296 2025-11-14,10:54:03.000,318,11082524,-795,0,1763117642,13272.929109290002,354.42525114000455,54131.80166112001 2025-11-14,10:54:04.000,318,11082539,-795,0,1763117643,13272.834800949997,354.4463985300026,54131.445318000005 2025-11-14,10:54:05.000,318,11082503,-795,0,1763117644,13272.814592019997,354.5027915700048,54131.256665760004 2025-11-14,10:54:06.000,318,11082470,-795,0,1763117645,13272.801119399992,354.53803722000157,54131.38942104001 2025-11-14,10:54:07.000,318,11082494,-795,0,1763117646,13272.767437850001,354.60852852000244,54131.759738400004 2025-11-14,10:54:08.000,318,11082528,-795,0,1763117647,13272.713547369996,354.6790198200033,54131.77371264001 2025-11-14,10:54:09.000,318,11082532,-795,0,1763117648,13272.56534855,354.64377416999923,54131.50121496 2025-11-14,10:54:10.000,318,11082570,-795,0,1763117649,13272.659656889991,354.6790198200033,54131.731789920006 2025-11-14,10:54:11.000,318,11082559,-795,0,1763117650,13272.720283679992,354.72131459999946,54131.83659672 2025-11-14,10:54:12.000,318,11082527,-795,0,1763117651,13272.62597534,354.65787242999795,54131.48724072001 2025-11-14,10:54:13.000,318,11082567,-795,0,1763117652,13272.659656889991,354.7001672100014,54131.51518920001 2025-11-14,10:54:14.000,318,11082462,-795,0,1763117653,13272.551875929996,354.67197069000395,54131.33352408 2025-11-14,10:54:15.000,318,11082518,-795,0,1763117654,13272.58555748,354.6649215600046,54131.52916344 2025-11-14,10:54:16.000,318,11082578,-795,0,1763117655,13272.56534855,354.65787242999795,54131.84358384 2025-11-14,10:54:17.000,318,11082575,-795,0,1763117656,13272.632711649996,354.62262678000116,54131.81563536 2025-11-14,10:54:18.000,318,11082516,-795,0,1763117657,13272.49798544999,354.6014793900031,54131.71781568 2025-11-14,10:54:19.000,318,11082556,-795,0,1763117658,13272.45756758999,354.54508635000093,54131.58506040001 2025-11-14,10:54:20.000,318,11082571,-755,0,1763117659,13272.53840330999,354.5168898300035,54131.63397024001 2025-11-14,10:54:21.000,318,11082500,-795,0,1763117660,13272.646184270001,354.4886933099988,54131.51518920001 2025-11-14,10:54:22.000,318,11082529,-795,0,1763117661,13272.632711649996,354.41115287999855,54131.47326648 2025-11-14,10:54:23.000,318,11082576,-795,0,1763117662,13272.666393200001,354.3688581000024,54131.4103824 2025-11-14,10:54:24.000,318,11082524,-795,0,1763117663,13272.652920579996,354.3547598400037,54131.58506040001 2025-11-14,10:54:25.000,318,11082523,-795,0,1763117664,13272.679865819991,354.3195141899996,54131.5501248 2025-11-14,10:54:26.000,318,11082503,-795,0,1763117665,13272.767437850001,354.2842685400028,54131.6898672 2025-11-14,10:54:27.000,318,11082522,-795,0,1763117666,13272.848273570002,354.21377724000195,54131.731789920006 2025-11-14,10:54:28.000,318,11082528,-795,0,1763117667,13272.855009879997,354.1855807200045,54131.57108616 2025-11-14,10:54:29.000,318,11082507,-795,0,1763117668,13272.760701539992,354.03049986000406,54130.96320672001 2025-11-14,10:54:30.000,318,11082560,-795,0,1763117669,13272.888691430002,354.05164725000213,54131.03307792001 2025-11-14,10:54:31.000,318,11082518,-795,0,1763117670,13272.956054529997,354.01640159999806,54131.20076880001 2025-11-14,10:54:32.000,318,11082568,-795,0,1763117671,13272.902164049992,354.05164725000213,54131.45230512 2025-11-14,10:54:33.000,318,11082547,-795,0,1763117672,13273.003208699993,354.01640159999806,54131.51518920001 2025-11-14,10:54:34.000,318,11082558,-795,0,1763117673,13272.949318220002,353.9882050800006,54131.41736952001 2025-11-14,10:54:35.000,318,11082530,-795,0,1763117674,13273.023417629993,353.99525421,54131.445318000005 2025-11-14,10:54:36.000,318,11082566,-795,0,1763117675,13273.077308109998,353.95295943000383,54131.543137680004 2025-11-14,10:54:37.000,318,11082544,-795,0,1763117676,13273.137934899998,353.91771377999976,54131.20076880001 2025-11-14,10:54:38.000,318,11082528,-795,0,1763117677,13273.070571799988,353.8895172600023,54131.11692336 2025-11-14,10:54:39.000,318,11082528,-795,0,1763117678,13272.956054529997,353.8472224799989,54130.90730976 2025-11-14,10:54:40.000,318,11082589,-795,0,1763117679,13272.949318220002,353.88246813000296,54131.12391048 2025-11-14,10:54:41.000,318,11082568,-795,0,1763117680,13272.982999769993,353.8754190000036,54131.31256272 2025-11-14,10:54:42.000,318,11082535,-795,0,1763117681,13272.807855710002,353.8119768300021,54131.12391048 2025-11-14,10:54:43.000,318,11082510,-795,0,1763117682,13272.962790839993,353.86836987000424,54131.4802536 2025-11-14,10:54:44.000,318,11082493,-795,0,1763117683,13272.962790839993,353.8260750900008,54131.494227840005 2025-11-14,10:54:45.000,318,11082570,-795,0,1763117684,13272.855009879997,353.7978785700034,54131.061026400006 2025-11-14,10:54:46.000,318,11082513,-795,0,1763117685,13272.760701539992,353.7978785700034,54130.9562196 2025-11-14,10:54:47.000,318,11082488,-795,0,1763117686,13272.733756299996,353.7626329199993,54131.00512944 2025-11-14,10:54:48.000,318,11082592,-795,0,1763117687,13272.673129509996,353.776731179998,54131.375446800004 2025-11-14,10:54:49.000,318,11082564,-795,0,1763117688,13272.51819437999,353.7273872700025,54131.11692336 2025-11-14,10:54:50.000,318,11082557,-795,0,1763117689,13272.450831279995,353.7273872700025,54131.28461424 2025-11-14,10:54:51.000,318,11082510,-795,0,1763117690,13272.49798544999,353.7414855300012,54131.40339528 2025-11-14,10:54:52.000,318,11082575,-795,0,1763117691,13272.37673186999,353.69214161999844,54131.38942104001 2025-11-14,10:54:53.000,318,11082583,-795,0,1763117692,13272.34305032,353.67099423000036,54131.04705216 2025-11-14,10:54:54.000,318,11082515,-795,0,1763117693,13272.248741979995,353.6427977100029,54130.92827112 2025-11-14,10:54:55.000,318,11082544,-795,0,1763117694,13272.19485149999,353.5864046700008,54130.81647720001 2025-11-14,10:54:56.000,318,11082576,-795,0,1763117695,13272.208324119994,353.6427977100029,54131.256665760004 2025-11-14,10:54:57.000,318,11082527,-795,0,1763117696,13272.147697329994,353.5864046700008,54131.19378168 2025-11-14,10:54:58.000,318,11082595,-795,0,1763117697,13272.120752089999,353.537060759998,54131.10294912001 2025-11-14,10:54:59.000,318,11082560,-795,0,1763117698,13271.972553269989,353.49476598000183,54130.991155200005 2025-11-14,10:55:00.000,318,11082545,-795,0,1763117699,13272.093806849989,353.48771685000247,54131.088974880004 2025-11-14,10:55:01.000,318,11082570,-795,0,1763117700,13272.15443363999,353.4383729399997,54130.88634840001 2025-11-14,10:55:02.000,318,11082582,-795,0,1763117701,13272.17464256999,353.3960781600035,54130.80250296 2025-11-14,10:55:03.000,318,11082520,-795,0,1763117702,13272.19485149999,353.3396851200014,54130.76756736001 2025-11-14,10:55:04.000,318,11082536,-795,0,1763117703,13272.167906259994,353.31148860000394,54130.80949008 2025-11-14,10:55:05.000,318,11082505,-795,0,1763117704,13272.25547828999,353.332635990002,54130.88634840001 2025-11-14,10:55:06.000,318,11082579,-795,0,1763117705,13272.38346818,353.2903412099986,54130.991155200005 2025-11-14,10:55:07.000,318,11082535,-795,0,1763117706,13272.40367711,353.2409973000031,54130.98416808001 2025-11-14,10:55:08.000,318,11082511,-795,0,1763117707,13272.39694079999,353.22689904000435,54130.90730976 2025-11-14,10:55:09.000,318,11082487,-795,0,1763117708,13272.35652293999,353.14935861000413,54130.26449472001 2025-11-14,10:55:10.000,318,11082516,-795,0,1763117709,13272.49798544999,353.092965570002,54130.34834016 2025-11-14,10:55:11.000,318,11082506,-795,0,1763117710,13272.58555748,353.092965570002,54130.390262880006 2025-11-14,10:55:12.000,318,11082533,-795,0,1763117711,13272.62597534,353.10001470000134,54130.753593120004 2025-11-14,10:55:13.000,318,11082577,-795,0,1763117712,13272.713547369996,353.0577199199979,54130.753593120004 2025-11-14,10:55:14.000,318,11082512,-795,0,1763117713,13272.646184270001,353.0577199199979,54130.57891512001 2025-11-14,10:55:15.000,318,11082564,-795,0,1763117714,13272.747228920001,353.0083760100024,54130.64878632001 2025-11-14,10:55:16.000,318,11082540,-795,0,1763117715,13272.861746189992,352.9872286200043,54130.80949008 2025-11-14,10:55:17.000,318,11082566,-795,0,1763117716,13272.902164049992,352.95198297000024,54130.44615984 2025-11-14,10:55:18.000,318,11082531,-795,0,1763117717,13272.902164049992,352.95198297000024,54130.41122424001 2025-11-14,10:55:19.000,318,11082524,-795,0,1763117718,13272.767437850001,352.8955899299981,54130.054881120006 2025-11-14,10:55:20.000,318,11082533,-795,0,1763117719,13272.868482500002,352.86739341000066,54130.390262880006 2025-11-14,10:55:21.000,318,11082570,-795,0,1763117720,13272.868482500002,352.90263906000473,54130.502056799996 2025-11-14,10:55:22.000,318,11082535,-795,0,1763117721,13272.902164049992,352.90263906000473,54130.69070904 2025-11-14,10:55:23.000,318,11082524,-795,0,1763117722,13272.875218809997,352.8603442800013,54130.704683280004 2025-11-14,10:55:24.000,318,11082583,-795,0,1763117723,13272.888691430002,352.8250986300045,54130.725644640006 2025-11-14,10:55:25.000,318,11082550,-795,0,1763117724,13272.868482500002,352.7828038500011,54130.222572000006 2025-11-14,10:55:26.000,318,11082460,-795,0,1763117725,13272.821328329992,352.8250986300045,54130.38327576001 2025-11-14,10:55:27.000,318,11082547,-795,0,1763117726,13272.801119399992,352.78985298000043,54130.37628864 2025-11-14,10:55:28.000,318,11082547,-795,0,1763117727,13272.753965229997,352.8250986300045,54130.59288936 2025-11-14,10:55:29.000,318,11082561,-795,0,1763117728,13272.632711649996,352.7475582000043,54130.3273788 2025-11-14,10:55:30.000,318,11082539,-795,0,1763117729,13272.652920579996,352.8391968900032,54130.58590224 2025-11-14,10:55:31.000,318,11082572,-795,0,1763117730,13272.639447959991,352.83214776000386,54130.59987648001 2025-11-14,10:55:32.000,318,11082545,-795,0,1763117731,13272.646184270001,352.83214776000386,54130.73263176 2025-11-14,10:55:33.000,318,11082533,-795,0,1763117732,13272.632711649996,352.8391968900032,54130.41122424001 2025-11-14,10:55:34.000,318,11082502,-795,0,1763117733,13272.53840330999,352.8814916699994,54130.222572000006 2025-11-14,10:55:35.000,318,11082508,-795,0,1763117734,13272.48451283,352.87444254,54130.320391680005 2025-11-14,10:55:36.000,318,11082556,-795,0,1763117735,13272.450831279995,352.9590320999996,54130.488082560005 2025-11-14,10:55:37.000,318,11082536,-795,0,1763117736,13272.410413419995,353.00132688000303,54130.68372192 2025-11-14,10:55:38.000,318,11082532,-795,0,1763117737,13272.329577699995,353.02952340000047,54130.62782496001 2025-11-14,10:55:39.000,318,11082543,-795,0,1763117738,13272.22179674,353.02952340000047,54130.38327576001 2025-11-14,10:55:40.000,318,11082548,-795,0,1763117739,13272.268950909995,353.092965570002,54130.54397952 2025-11-14,10:55:41.000,318,11082367,-795,0,1763117740,13272.20158781,353.1070638300007,54130.166675039996 2025-11-14,10:55:42.000,318,11082539,-795,0,1763117741,13272.25547828999,353.092965570002,54130.39725 2025-11-14,10:55:43.000,318,11082542,-795,0,1763117742,13272.22179674,353.1564077400035,54130.29244320001 2025-11-14,10:55:44.000,318,11082555,-795,0,1763117743,13272.107279469994,353.1705060000022,54130.29244320001 2025-11-14,10:55:45.000,318,11082501,-795,0,1763117744,13272.127488399994,353.24804643000243,54130.58590224 2025-11-14,10:55:46.000,318,11082546,-795,0,1763117745,13272.161169949999,353.29739033999795,54130.6417992 2025-11-14,10:55:47.000,318,11082509,-795,0,1763117746,13272.17464256999,353.3185377300033,54130.66276056 2025-11-14,10:55:48.000,318,11082536,-795,0,1763117747,13272.147697329994,353.332635990002,54130.63481208 2025-11-14,10:55:49.000,318,11082549,-795,0,1763117748,13272.053388989989,353.2691938200005,54130.15968792 2025-11-14,10:55:50.000,318,11082564,-795,0,1763117749,13272.11401577999,353.3044394700046,54130.08981672 2025-11-14,10:55:51.000,318,11082500,-795,0,1763117750,13272.161169949999,353.3396851200014,54130.152700800005 2025-11-14,10:55:52.000,318,11082512,-795,0,1763117751,13272.188115189994,353.34673425000074,54130.222572000006 2025-11-14,10:55:53.000,318,11082538,-795,0,1763117752,13272.188115189994,353.38902903000417,54130.4671212 2025-11-14,10:55:54.000,318,11082521,-795,0,1763117753,13272.23526935999,353.4524711999984,54130.488082560005 2025-11-14,10:55:55.000,318,11082519,-795,0,1763117754,13272.32284139,353.4383729399997,54130.51603104 2025-11-14,10:55:56.000,318,11082546,-795,0,1763117755,13272.24200567,353.38902903000417,54130.34135304001 2025-11-14,10:55:57.000,318,11082552,-795,0,1763117756,13272.43735865999,353.45952032999776,54130.50904392001 2025-11-14,10:55:58.000,318,11082498,-795,0,1763117757,13272.41714972999,353.41017642000224,54129.866228880004 2025-11-14,10:55:59.000,318,11082518,-795,0,1763117758,13272.430622349995,353.4031272900029,54129.95007432 2025-11-14,10:56:00.000,318,11082567,-795,0,1763117759,13272.55861223999,353.4313238100003,54130.0129584 2025-11-14,10:56:01.000,318,11082515,-795,0,1763117760,13272.56534855,353.4172255500016,54130.27846896 2025-11-14,10:56:02.000,318,11082549,-795,0,1763117761,13272.720283679992,353.4665694600044,54130.41122424001 2025-11-14,10:56:03.000,318,11082552,-795,0,1763117762,13272.807855710002,353.4665694600044,54130.48109544001 2025-11-14,10:56:04.000,318,11082545,-795,0,1763117763,13272.828064640002,353.47361859000375,54130.46013408001 2025-11-14,10:56:05.000,318,11082540,-795,0,1763117764,13272.922372979992,353.4806677200031,54130.334365919996 2025-11-14,10:56:06.000,318,11082483,-795,0,1763117765,13272.976263459997,353.47361859000375,54130.11077808 2025-11-14,10:56:07.000,318,11082565,-795,0,1763117766,13273.050362870003,353.45952032999776,54130.1876364 2025-11-14,10:56:08.000,318,11082534,-795,0,1763117767,13273.117725969998,353.4313238100003,54130.21558488001 2025-11-14,10:56:09.000,318,11082486,-795,0,1763117768,13273.110989659988,353.44542206999904,54130.1876364 2025-11-14,10:56:10.000,318,11082538,-795,0,1763117769,13273.205297999993,353.48771685000247,54130.46013408001 2025-11-14,10:56:11.000,318,11082521,-795,0,1763117770,13273.340024199999,353.47361859000375,54130.61385072 2025-11-14,10:56:12.000,318,11082528,-795,0,1763117771,13273.40065099,353.4313238100003,54130.655773440005 2025-11-14,10:56:13.000,318,11082572,-795,0,1763117772,13273.43433253999,353.4524711999984,54130.63481208 2025-11-14,10:56:14.000,318,11082519,-795,0,1763117773,13273.508431949995,353.44542206999904,54130.09680384001 2025-11-14,10:56:15.000,318,11082494,-795,0,1763117774,13273.52190457,353.4031272900029,54130.166675039996 2025-11-14,10:56:16.000,318,11082536,-795,0,1763117775,13273.5421135,353.4031272900029,54130.18064928 2025-11-14,10:56:17.000,318,11082479,-795,0,1763117776,13273.609476599995,353.4172255500016,54130.655773440005 2025-11-14,10:56:18.000,318,11082485,-795,0,1763117777,13273.61621290999,353.4313238100003,54130.571928 2025-11-14,10:56:19.000,318,11082509,-795,0,1763117778,13273.60274029,353.3537833800001,54130.51603104 2025-11-14,10:56:20.000,318,11082538,-795,0,1763117779,13273.730730179996,353.4172255500016,54130.7116704 2025-11-14,10:56:21.000,318,11082550,-795,0,1763117780,13273.76441173,353.4031272900029,54130.84442568001 2025-11-14,10:56:22.000,318,11082487,-795,0,1763117781,13273.78462066,353.38902903000417,54130.488082560005 2025-11-14,10:56:23.000,318,11082606,-795,0,1763117782,13273.791356969996,353.38902903000417,54130.488082560005 2025-11-14,10:56:24.000,318,11082523,-795,0,1763117783,13273.791356969996,353.4031272900029,54130.39725 2025-11-14,10:56:25.000,318,11082565,-795,0,1763117784,13273.838511139991,353.4313238100003,54130.74660600001 2025-11-14,10:56:26.000,318,11082545,-795,0,1763117785,13273.885665310001,353.48771685000247,54130.87936128 2025-11-14,10:56:27.000,318,11082541,-795,0,1763117786,13273.885665310001,353.52296249999927,54130.99814232 2025-11-14,10:56:28.000,318,11082532,-795,0,1763117787,13273.710521249996,353.52296249999927,54130.704683280004 2025-11-14,10:56:29.000,318,11082533,-795,0,1763117788,13273.777884349991,353.57230641000206,54130.67673480001 2025-11-14,10:56:30.000,318,11082494,-795,0,1763117789,13273.84524745,353.55820815000334,54130.58590224 2025-11-14,10:56:31.000,318,11082461,-795,0,1763117790,13273.838511139991,353.65689597000164,54130.57891512001 2025-11-14,10:56:32.000,318,11082571,-795,0,1763117791,13273.838511139991,353.663945100001,54130.7116704 2025-11-14,10:56:33.000,318,11082525,-795,0,1763117792,13273.851983759996,353.73443640000187,54130.93525824001 2025-11-14,10:56:34.000,318,11082569,-795,0,1763117793,13273.791356969996,353.78378031000466,54130.93525824001 2025-11-14,10:56:35.000,318,11082516,-795,0,1763117794,13273.771148039996,353.81902596000145,54130.97718096 2025-11-14,10:56:36.000,318,11082566,-795,0,1763117795,13273.818302209991,353.85427160999825,54130.942245360005 2025-11-14,10:56:37.000,318,11082496,-795,0,1763117796,13273.885665310001,353.9247629099991,54131.061026400006 2025-11-14,10:56:38.000,318,11082512,-795,0,1763117797,13273.878928999991,353.9247629099991,54130.80250296 2025-11-14,10:56:39.000,318,11082519,-795,0,1763117798,13273.798093279991,353.9882050800006,54130.51603104 2025-11-14,10:56:40.000,318,11082571,-795,0,1763117799,13273.932819479996,354.07984376999957,54130.61385072 2025-11-14,10:56:41.000,318,11082526,-795,0,1763117800,13274.000182579992,354.07984376999957,54130.79551584001 2025-11-14,10:56:42.000,318,11082541,-795,0,1763117801,13274.000182579992,354.15033507000044,54130.83045144 2025-11-14,10:56:43.000,318,11082522,-795,0,1763117802,13274.155117709997,354.2208263700013,54131.17980744001 2025-11-14,10:56:44.000,318,11082560,-795,0,1763117803,13274.229217120002,354.24902288999874,54131.24269152 2025-11-14,10:56:45.000,318,11082589,-795,0,1763117804,13274.235953429998,354.2913176700022,54131.20076880001 2025-11-14,10:56:46.000,318,11082499,-795,0,1763117805,13274.343734389993,354.2842685400028,54130.893335520006 2025-11-14,10:56:47.000,318,11082552,-795,0,1763117806,13274.390888559989,354.31246506000025,54130.88634840001 2025-11-14,10:56:48.000,318,11082546,-795,0,1763117807,13274.431306419989,354.31246506000025,54130.823464320005 2025-11-14,10:56:49.000,318,11082519,-795,0,1763117808,13274.444779039994,354.3195141899996,54130.81647720001 2025-11-14,10:56:50.000,318,11082526,-795,0,1763117809,13274.59297785999,354.4323002700039,54131.20076880001 2025-11-14,10:56:51.000,318,11082545,-795,0,1763117810,13274.71423143999,354.4323002700039,54131.3405112 2025-11-14,10:56:52.000,318,11082578,-795,0,1763117811,13274.81527608999,354.41115287999855,54131.41736952001 2025-11-14,10:56:53.000,318,11082569,-795,0,1763117812,13274.747912989995,354.46049679000134,54131.17980744001 2025-11-14,10:56:54.000,318,11082567,-795,0,1763117813,13274.86243026,354.39705461999984,54131.04705216 2025-11-14,10:56:55.000,318,11082543,-795,0,1763117814,13274.929793359996,354.4041037499992,54131.00512944 2025-11-14,10:56:56.000,318,11082559,-795,0,1763117815,13274.990420149996,354.41115287999855,54131.17980744001 2025-11-14,10:56:57.000,318,11082517,-795,0,1763117816,13275.0241017,354.4041037499992,54131.26365288 2025-11-14,10:56:58.000,318,11082560,-795,0,1763117817,13274.94326598,354.4323002700039,54131.38243392 2025-11-14,10:56:59.000,318,11082535,-795,0,1763117818,13274.95673859999,354.42525114000455,54131.29858848001 2025-11-14,10:57:00.000,318,11082586,-795,0,1763117819,13275.04431063,354.4182020099979,54131.45929224 2025-11-14,10:57:01.000,318,11082526,-795,0,1763117820,13275.125146350001,354.4675459200007,54131.71781568 2025-11-14,10:57:02.000,318,11082563,-795,0,1763117821,13275.158827899992,354.41115287999855,54131.41736952001 2025-11-14,10:57:03.000,318,11082527,-795,0,1763117822,13275.165564210001,354.43934940000327,54131.4103824 2025-11-14,10:57:04.000,318,11082559,-795,0,1763117823,13275.131882659996,354.43934940000327,54131.29858848001 2025-11-14,10:57:05.000,318,11082534,-795,0,1763117824,13275.172300519996,354.4816441799994,54131.445318000005 2025-11-14,10:57:06.000,318,11082530,-795,0,1763117825,13275.226191000002,354.53803722000157,54131.88550656 2025-11-14,10:57:07.000,318,11082579,-795,0,1763117826,13275.273345169997,354.55918460999965,54131.99031336001 2025-11-14,10:57:08.000,318,11082579,-795,0,1763117827,13275.286817790002,354.5944302600037,54131.89249368001 2025-11-14,10:57:09.000,318,11082519,-795,0,1763117828,13275.172300519996,354.52393896000285,54131.57807328 2025-11-14,10:57:10.000,318,11082562,-795,0,1763117829,13275.293554099997,354.6014793900031,54131.58506040001 2025-11-14,10:57:11.000,318,11082477,-795,0,1763117830,13275.320499339992,354.60852852000244,54131.619996 2025-11-14,10:57:12.000,318,11082549,-795,0,1763117831,13275.367653510002,354.6508232999986,54131.710828560004 2025-11-14,10:57:13.000,318,11082533,-795,0,1763117832,13275.374389819997,354.67197069000395,54131.83659672 2025-11-14,10:57:14.000,318,11082533,-795,0,1763117833,13275.327235650002,354.7424619900048,54132.01127472 2025-11-14,10:57:15.000,318,11082571,-795,0,1763117834,13275.441752919993,354.72131459999946,54132.10210728 2025-11-14,10:57:16.000,318,11082544,-795,0,1763117835,13275.482170779993,354.7988550299997,54132.1789656 2025-11-14,10:57:17.000,318,11082527,-795,0,1763117836,13275.529324949988,354.7777076400016,54132.22088832 2025-11-14,10:57:18.000,318,11082549,-795,0,1763117837,13275.536061259998,354.77065851000225,54132.067171680006 2025-11-14,10:57:19.000,318,11082551,-795,0,1763117838,13275.488907090003,354.75656025000353,54131.661918720005 2025-11-14,10:57:20.000,318,11082551,-795,0,1763117839,13275.569742809988,354.7424619900048,54131.85057096001 2025-11-14,10:57:21.000,318,11082549,-795,0,1763117840,13275.616896979998,354.77065851000225,54131.997300480005 2025-11-14,10:57:22.000,318,11082538,-795,0,1763117841,13275.711205319989,354.7777076400016,54132.283772400006 2025-11-14,10:57:23.000,318,11082550,-795,0,1763117842,13275.778568419999,354.7495111200042,54132.30473376001 2025-11-14,10:57:24.000,318,11082550,-795,0,1763117843,13275.785304729994,354.7495111200042,54132.283772400006 2025-11-14,10:57:25.000,318,11082564,-795,0,1763117844,13275.85940414,354.693118080002,54132.1789656 2025-11-14,10:57:26.000,318,11082470,-795,0,1763117845,13275.899822,354.70721634000074,54132.20691408001 2025-11-14,10:57:27.000,318,11082562,-795,0,1763117846,13275.97392140999,354.65787242999795,54132.12306864 2025-11-14,10:57:28.000,318,11082546,-795,0,1763117847,13275.967185099995,354.6508232999986,54132.067171680006 2025-11-14,10:57:29.000,318,11082586,-795,0,1763117848,13275.91329461999,354.5803319999977,54131.73877704 2025-11-14,10:57:30.000,318,11082550,-795,0,1763117849,13276.00086665,354.64377416999923,54132.318708 2025-11-14,10:57:31.000,318,11082559,-795,0,1763117850,13276.07496605999,354.57328286999837,54132.37460496001 2025-11-14,10:57:32.000,318,11082569,-795,0,1763117851,13276.16253809,354.5803319999977,54132.500373120005 2025-11-14,10:57:33.000,318,11082537,-795,0,1763117852,13276.20295595,354.57328286999837,54132.52133448001 2025-11-14,10:57:34.000,318,11082512,-795,0,1763117853,13276.14232916,354.53803722000157,54132.164991360005 2025-11-14,10:57:35.000,318,11082491,-795,0,1763117854,13276.229901189996,354.4323002700039,54132.12306864 2025-11-14,10:57:36.000,318,11082519,-795,0,1763117855,13276.250110119996,354.453447660002,54132.14403 2025-11-14,10:57:37.000,318,11082541,-795,0,1763117856,13276.283791670001,354.39705461999984,54132.13005576 2025-11-14,10:57:38.000,318,11082590,-795,0,1763117857,13276.11538391999,354.4463985300026,54132.234862560006 2025-11-14,10:57:39.000,318,11082590,-795,0,1763117858,13276.189483329996,354.39705461999984,54132.13005576 2025-11-14,10:57:40.000,318,11082552,-795,0,1763117859,13276.317473219991,354.3829563600011,54132.51434736 2025-11-14,10:57:41.000,318,11082499,-795,0,1763117860,13276.418517869992,354.4041037499992,54132.55627008 2025-11-14,10:57:42.000,318,11082539,-795,0,1763117861,13276.384836320001,354.3900054900005,54132.55627008 2025-11-14,10:57:43.000,318,11082567,-795,0,1763117862,13276.24337381,354.3406615799977,54132.213901200004 2025-11-14,10:57:44.000,318,11082558,-795,0,1763117863,13276.283791670001,354.2913176700022,54132.1789656 2025-11-14,10:57:45.000,318,11082561,-795,0,1763117864,13276.344418460001,354.2913176700022,54132.15800424001 2025-11-14,10:57:46.000,318,11082534,-795,0,1763117865,13276.351154769996,354.32656331999897,54132.62614128 2025-11-14,10:57:47.000,318,11082540,-795,0,1763117866,13276.344418460001,354.3054159300009,54132.67505112 2025-11-14,10:57:48.000,318,11082560,-795,0,1763117867,13276.290527979996,354.3336124499983,54132.64710264 2025-11-14,10:57:49.000,318,11082505,-795,0,1763117868,13276.13559284999,354.29836680000153,54132.3885792 2025-11-14,10:57:50.000,318,11082537,-795,0,1763117869,13276.17601070999,354.29836680000153,54132.58421856 2025-11-14,10:57:51.000,318,11082520,-795,0,1763117870,13276.209692259996,354.2560720199981,54132.31172088 2025-11-14,10:57:52.000,318,11082570,-715,0,1763117871,13276.20295595,354.2701702800041,54132.40954056 2025-11-14,10:57:53.000,318,11082529,-795,0,1763117872,13276.18274702,354.2560720199981,54132.37460496001 2025-11-14,10:57:54.000,318,11082546,-795,0,1763117873,13276.06149344,354.2560720199981,54132.60517992 2025-11-14,10:57:56.000,318,11082560,-795,0,1763117875,13276.149065469996,354.19262985000387,54132.61216704001 2025-11-14,10:57:57.000,318,11082477,-795,0,1763117876,13276.05475712999,354.19262985000387,54132.668064000005 2025-11-14,10:57:58.000,318,11082515,-795,0,1763117877,13276.1019113,354.1996789800032,54132.77985792001 2025-11-14,10:57:59.000,318,11082540,-795,0,1763117878,13276.068229749995,354.08689289999893,54132.34665648 2025-11-14,10:58:00.000,318,11082559,-795,0,1763117879,13275.95371247999,354.0234507300047,54132.19992696 2025-11-14,10:58:01.000,318,11082572,-795,0,1763117880,13276.048020819995,354.06574551000085,54132.25582392001 2025-11-14,10:58:02.000,318,11082550,-795,0,1763117881,13276.06149344,354.11508942000364,54132.75889656001 2025-11-14,10:58:03.000,318,11082538,-795,0,1763117882,13276.12212023,354.06574551000085,54132.786845040006 2025-11-14,10:58:04.000,318,11082539,-795,0,1763117883,13276.07496605999,354.0727946400002,54132.786845040006 2025-11-14,10:58:05.000,318,11082569,-795,0,1763117884,13276.068229749995,354.0727946400002,54132.64011552001 2025-11-14,10:58:06.000,318,11082487,-795,0,1763117885,13276.08170237,354.0234507300047,54132.72396096 2025-11-14,10:58:07.000,318,11082489,-795,0,1763117886,13276.09517498999,354.0445981200028,54132.42351480001 2025-11-14,10:58:08.000,318,11082553,-795,0,1763117887,13276.04128451,353.98115595000127,54132.26979816 2025-11-14,10:58:09.000,318,11082542,-795,0,1763117888,13276.1019113,353.9882050800006,54132.29075952 2025-11-14,10:58:10.000,318,11082539,-795,0,1763117889,13276.05475712999,353.95295943000383,54132.59120568001 2025-11-14,10:58:11.000,318,11082554,-795,0,1763117890,13276.11538391999,354.00230333999934,54132.73094808001 2025-11-14,10:58:12.000,318,11082557,-795,0,1763117891,13276.14232916,353.9600085600032,54132.80081928 2025-11-14,10:58:13.000,318,11082538,-795,0,1763117892,13276.169274399996,353.98115595000127,54132.81479352 2025-11-14,10:58:14.000,318,11082521,-795,0,1763117893,13276.149065469996,354.00230333999934,54132.77985792001 2025-11-14,10:58:15.000,318,11082540,-795,0,1763117894,13276.11538391999,353.96705769000255,54132.36063072 2025-11-14,10:58:16.000,318,11082546,-795,0,1763117895,13276.068229749995,353.8965663900017,54132.318708 2025-11-14,10:58:17.000,318,11082526,-795,0,1763117896,13276.04128451,353.9106646500004,54132.30473376001 2025-11-14,10:58:18.000,318,11082558,-795,0,1763117897,13276.088438679995,353.9600085600032,54132.835754880005 2025-11-14,10:58:19.000,318,11082612,-795,0,1763117898,13276.1019113,353.93886116999784,54132.82178064 2025-11-14,10:58:20.000,318,11082558,-795,0,1763117899,13276.048020819995,353.9318120399985,54132.67505112 2025-11-14,10:58:21.000,318,11082559,-795,0,1763117900,13276.068229749995,353.93886116999784,54132.75190944 2025-11-14,10:58:22.000,318,11082523,-795,0,1763117901,13276.09517498999,353.8965663900017,54132.842742 2025-11-14,10:58:23.000,318,11082556,-795,0,1763117902,13276.06149344,353.9318120399985,54132.58421856 2025-11-14,10:58:24.000,318,11082577,-795,0,1763117903,13276.04128451,353.9106646500004,54132.598192800004 2025-11-14,10:58:25.000,318,11082548,-795,0,1763117904,13275.94023986,353.91771377999976,54132.44447616001 2025-11-14,10:58:26.000,318,11082545,-795,0,1763117905,13275.92003093,353.9600085600032,54132.835754880005 2025-11-14,10:58:27.000,318,11082527,-795,0,1763117906,13275.96044879,353.9318120399985,54132.99645864001 2025-11-14,10:58:28.000,318,11082512,-795,0,1763117907,13275.987394029995,353.94591030000447,54132.99645864001 2025-11-14,10:58:29.000,318,11082530,-795,0,1763117908,13275.93350354999,353.95295943000383,54132.98947152 2025-11-14,10:58:30.000,318,11082533,-795,0,1763117909,13275.744886869994,353.91771377999976,54132.57723144 2025-11-14,10:58:31.000,318,11082561,-795,0,1763117910,13275.785304729994,353.93886116999784,54132.47941176 2025-11-14,10:58:32.000,318,11082562,-795,0,1763117911,13275.758359489999,353.90361552000104,54132.44447616001 2025-11-14,10:58:33.000,318,11082536,-795,0,1763117912,13275.765095799994,353.8895172600023,54132.51434736 2025-11-14,10:58:34.000,318,11082563,-795,0,1763117913,13275.724677939994,353.9106646500004,54132.94754880001 2025-11-14,10:58:35.000,318,11082574,-795,0,1763117914,13275.697732699999,353.9318120399985,54132.905626080006 2025-11-14,10:58:36.000,318,11082574,-795,0,1763117915,13275.670787459989,353.8613207400049,54132.81479352 2025-11-14,10:58:37.000,318,11082558,-795,0,1763117916,13275.684260079994,353.86836987000424,54132.87767760001 2025-11-14,10:58:38.000,318,11082515,-795,0,1763117917,13275.657314839998,353.8331242200002,54132.87069048 2025-11-14,10:58:39.000,318,11082518,-795,0,1763117918,13275.637105909998,353.8119768300021,54132.549282960004 2025-11-14,10:58:40.000,318,11082549,-795,0,1763117919,13275.502379709993,353.72033814000315,54132.27678528001 2025-11-14,10:58:41.000,318,11082590,-795,0,1763117920,13275.536061259998,353.69214161999844,54132.32569512001 2025-11-14,10:58:42.000,318,11082580,-795,0,1763117921,13275.563006499993,353.6991907499978,54132.500373120005 2025-11-14,10:58:43.000,318,11082545,-795,0,1763117922,13275.623633289993,353.6991907499978,54132.786845040006 2025-11-14,10:58:44.000,318,11082551,-795,0,1763117923,13275.495643399998,353.6850924899991,54132.73094808001 2025-11-14,10:58:45.000,318,11082546,-795,0,1763117924,13275.583215429993,353.5793555400014,54132.61216704001 2025-11-14,10:58:46.000,318,11082521,-795,0,1763117925,13275.623633289993,353.5300116299986,54132.68902536001 2025-11-14,10:58:47.000,318,11082556,-795,0,1763117926,13275.596688049998,353.49476598000183,54132.3885792 2025-11-14,10:58:48.000,318,11082554,-795,0,1763117927,13275.542797569993,353.4665694600044,54132.15800424001 2025-11-14,10:58:49.000,318,11082553,-795,0,1763117928,13275.610160669989,353.3960781600035,54132.18595272001 2025-11-14,10:58:50.000,318,11082563,-795,0,1763117929,13275.549533879988,353.2691938200005,54132.08813304001 2025-11-14,10:58:51.000,318,11082584,-795,0,1763117930,13275.589951739988,353.2832920799992,54132.51434736 2025-11-14,10:58:52.000,318,11082561,-795,0,1763117931,13275.623633289993,353.21280077999836,54132.60517992 2025-11-14,10:58:53.000,318,11082534,-795,0,1763117932,13275.576479119998,353.1705060000022,54132.60517992 2025-11-14,10:58:54.000,318,11082542,-795,0,1763117933,13275.583215429993,353.07886731000326,54132.58421856 2025-11-14,10:58:55.000,318,11082534,-795,0,1763117934,13275.482170779993,353.05067078999855,54132.381592080004 2025-11-14,10:58:56.000,318,11082532,-795,0,1763117935,13275.461961849993,352.95198297000024,54132.0741588 2025-11-14,10:58:57.000,318,11082573,-795,0,1763117936,13275.522588639993,352.93083558000217,54132.17197848 2025-11-14,10:58:58.000,318,11082588,-795,0,1763117937,13275.522588639993,352.86739341000066,54132.164991360005 2025-11-14,10:58:59.000,318,11082567,-795,0,1763117938,13275.448489230002,352.83214776000386,54132.3885792 2025-11-14,10:59:00.000,318,11082532,-795,0,1763117939,13275.367653510002,352.7969021099998,54132.262811040004 2025-11-14,10:59:01.000,318,11082547,-795,0,1763117940,13275.441752919993,352.80395123999915,54132.283772400006 2025-11-14,10:59:02.000,318,11082497,-795,0,1763117941,13275.394598749997,352.7475582000043,54132.3885792 2025-11-14,10:59:03.000,318,11082521,-795,0,1763117942,13275.367653510002,352.7334599399983,54132.41652768 2025-11-14,10:59:04.000,318,11082536,-795,0,1763117943,13275.381126129992,352.64182124999934,54132.03922320001 2025-11-14,10:59:05.000,318,11082525,-795,0,1763117944,13275.246399930002,352.6136247300019,54131.91345504 2025-11-14,10:59:06.000,318,11082558,-795,0,1763117945,13275.239663619992,352.60657560000254,54131.87153232001 2025-11-14,10:59:07.000,318,11082553,-795,0,1763117946,13275.280081479992,352.6136247300019,54132.402553440006 2025-11-14,10:59:08.000,318,11082571,-795,0,1763117947,13275.253136239997,352.6136247300019,54132.44447616001 2025-11-14,10:59:09.000,318,11082558,-795,0,1763117948,13275.158827899992,352.62067386000126,54132.36761784 2025-11-14,10:59:10.000,318,11082535,-795,0,1763117949,13274.990420149996,352.5642808199991,54132.01127472 2025-11-14,10:59:11.000,318,11082549,-795,0,1763117950,13274.990420149996,352.58542821000447,54132.116081520006 2025-11-14,10:59:12.000,318,11082517,-795,0,1763117951,13274.96347491,352.52198604000296,54131.82262248001 2025-11-14,10:59:13.000,318,11082508,-795,0,1763117952,13274.909584429995,352.55723168999975,54131.927429280004 2025-11-14,10:59:14.000,318,11082553,-795,0,1763117953,13274.8220124,352.49378951999824,54131.89249368001 2025-11-14,10:59:15.000,318,11082549,-795,0,1763117954,13274.71423143999,352.5290351700023,54131.87153232001 2025-11-14,10:59:16.000,318,11082579,-795,0,1763117955,13274.566032619994,352.5149369100036,54132.06018456001 2025-11-14,10:59:17.000,318,11082529,-795,0,1763117956,13274.559296309999,352.5008386500049,54132.213901200004 2025-11-14,10:59:18.000,318,11082537,-795,0,1763117957,13274.458251659998,352.4796912599995,54132.15800424001 2025-11-14,10:59:19.000,318,11082525,-795,0,1763117958,13274.316789149998,352.4655930000008,54132.08114592 2025-11-14,10:59:20.000,318,11082574,-795,0,1763117959,13274.141645089992,352.40919995999866,54131.780699760006 2025-11-14,10:59:21.000,318,11082616,-795,0,1763117960,13274.087754610002,352.35985605000315,54131.57108616 2025-11-14,10:59:22.000,318,11082581,-795,0,1763117961,13274.013655199997,352.3387086599978,54131.5501248 2025-11-14,10:59:23.000,318,11082548,-795,0,1763117962,13274.006918890002,352.29641388000164,54131.76672552 2025-11-14,10:59:24.000,318,11082571,-795,0,1763117963,13273.926083170001,352.27526649000356,54131.997300480005 2025-11-14,10:59:25.000,318,11082575,-795,0,1763117964,13273.831774829996,352.2400208399995,54132.0042876 2025-11-14,10:59:26.000,318,11082556,-795,0,1763117965,13273.7442028,352.21182432000205,54131.68288008001 2025-11-14,10:59:27.000,318,11082554,-795,0,1763117966,13273.67683969999,352.190676930004,54131.794674 2025-11-14,10:59:28.000,318,11082563,-795,0,1763117967,13273.65663076999,352.1695295399986,54131.81563536 2025-11-14,10:59:29.000,318,11082547,-795,0,1763117968,13273.64315815,352.1201856300031,54131.45929224 2025-11-14,10:59:30.000,318,11082544,-795,0,1763117969,13273.47475039999,352.01444867999817,54131.14487184 2025-11-14,10:59:31.000,318,11082576,-795,0,1763117970,13273.528640879995,352.0567434600016,54131.326536960005 2025-11-14,10:59:32.000,318,11082556,-795,0,1763117971,13273.60274029,352.0214978100048,54131.661918720005 2025-11-14,10:59:33.000,318,11082565,-795,0,1763117972,13273.59600397999,352.0214978100048,54131.710828560004 2025-11-14,10:59:34.000,318,11082463,-795,0,1763117973,13273.56232243,352.00035041999945,54131.55711192001 2025-11-14,10:59:35.000,318,11082525,-795,0,1763117974,13273.508431949995,352.00035041999945,54131.4103824 2025-11-14,10:59:36.000,318,11082490,-795,0,1763117975,13273.548849809995,351.972153900002,54131.3405112 2025-11-14,10:59:37.000,318,11082581,-795,0,1763117976,13273.58253136,351.9228099899992,54131.21474304 2025-11-14,10:59:38.000,318,11082548,-795,0,1763117977,13273.589267669995,351.8946134700018,54131.061026400006 2025-11-14,10:59:39.000,318,11082540,-795,0,1763117978,13273.609476599995,351.9087117300005,54131.01211656001 2025-11-14,10:59:40.000,318,11082552,-795,0,1763117979,13273.5421135,351.8241221700009,54130.823464320005 2025-11-14,10:59:41.000,318,11082540,-795,0,1763117980,13273.59600397999,351.86641695000435,54131.24967864001 2025-11-14,10:59:42.000,318,11082468,-795,0,1763117981,13273.66336708,351.8311713000003,54131.24967864001 2025-11-14,10:59:43.000,318,11082566,-795,0,1763117982,13273.649894459995,351.7888765200041,54131.3055756 2025-11-14,10:59:44.000,318,11082504,-795,0,1763117983,13273.629685529995,351.7959256500035,54131.21474304 2025-11-14,10:59:45.000,318,11082532,-795,0,1763117984,13273.48148671,351.732483480002,54130.8514128 2025-11-14,10:59:46.000,318,11082565,-795,0,1763117985,13273.447805159994,351.71838522000326,54130.62083784 2025-11-14,10:59:47.000,318,11082556,-795,0,1763117986,13273.5421135,351.70428696000454,54130.83045144 2025-11-14,10:59:48.000,318,11082551,-795,0,1763117987,13273.50169564,351.6831395699992,54130.84442568001 2025-11-14,10:59:49.000,318,11082590,-795,0,1763117988,13273.45454146999,351.6972378299979,54131.19378168 2025-11-14,10:59:50.000,318,11082601,-795,0,1763117989,13273.252452169989,351.65494305000175,54130.7815416 2025-11-14,10:59:51.000,318,11082533,-795,0,1763117990,13273.272661099989,351.63379566000367,54130.86538704001 2025-11-14,10:59:52.000,318,11082514,-795,0,1763117991,13273.178352759998,351.5985500099996,54130.8514128 2025-11-14,10:59:53.000,318,11082556,-795,0,1763117992,13273.070571799988,351.5844517500009,54130.76756736001 2025-11-14,10:59:54.000,318,11082602,-795,0,1763117993,13273.070571799988,351.5633043600028,54130.67673480001 2025-11-14,10:59:55.000,318,11082570,-795,0,1763117994,13273.009945010002,351.5421569700047,54130.73263176 2025-11-14,10:59:56.000,318,11082558,-795,0,1763117995,13272.908900360002,351.51396045,54130.655773440005 2025-11-14,10:59:57.000,318,11082568,-795,0,1763117996,13272.828064640002,351.49281306000194,54130.655773440005 2025-11-14,10:59:58.000,318,11082467,-795,0,1763117997,13272.727019990001,351.44346914999915,54130.85839992 2025-11-14,10:59:59.000,318,11082456,-795,0,1763117998,13272.599030099991,351.3518304600002,54130.606863600005 2025-11-14,11:00:00.000,318,11082574,-795,0,1763117999,13272.471040209995,351.3165848100034,54130.58590224 2025-11-14,11:00:01.000,318,11082556,-795,0,1763118000,13272.49798544999,351.2672409000006,54130.63481208 2025-11-14,11:00:02.000,318,11082583,-795,0,1763118001,13272.37673186999,351.26019177000126,54130.4671212 2025-11-14,11:00:03.000,318,11082538,-795,0,1763118002,13272.390204489995,351.1897004700004,54130.40423712 2025-11-14,11:00:04.000,318,11082586,-795,0,1763118003,13272.33631400999,351.1544548200036,54130.36231440001 2025-11-14,11:00:05.000,318,11082565,-795,0,1763118004,13272.2622146,351.14740569000423,54130.29244320001 2025-11-14,11:00:06.000,318,11082533,-795,0,1763118005,13272.19485149999,351.1192091699995,54130.3273788 2025-11-14,11:00:07.000,318,11082539,-795,0,1763118006,13272.18137888,351.1262582999989,54130.439172720005 2025-11-14,11:00:08.000,318,11082538,-795,0,1763118007,13272.140961019999,351.055766999998,54130.39725 2025-11-14,11:00:09.000,318,11082522,-795,0,1763118008,13272.167906259994,351.03461960999994,54130.42519848 2025-11-14,11:00:10.000,318,11082543,-795,0,1763118009,13272.060125299999,350.9782265699978,54130.08981672 2025-11-14,11:00:11.000,318,11082554,-795,0,1763118010,13272.087070539994,350.9923248300038,54130.0129584 2025-11-14,11:00:12.000,318,11082559,-795,0,1763118011,13272.161169949999,351.0416687399993,54130.054881120006 2025-11-14,11:00:13.000,318,11082537,-795,0,1763118012,13272.13422470999,351.0064230900025,54129.95706144001 2025-11-14,11:00:14.000,318,11082514,-795,0,1763118013,13272.140961019999,351.0416687399993,54130.26449472001 2025-11-14,11:00:15.000,318,11082588,-795,0,1763118014,13271.972553269989,351.0416687399993,54130.054881120006 2025-11-14,11:00:16.000,318,11082497,-795,0,1763118015,13271.938871719998,350.9923248300038,54129.91513872 2025-11-14,11:00:17.000,318,11082561,-795,0,1763118016,13272.019707439998,351.055766999998,54130.13173944 2025-11-14,11:00:18.000,318,11082523,-795,0,1763118017,13271.979289579998,351.09806178000144,54130.152700800005 2025-11-14,11:00:19.000,318,11082561,-795,0,1763118018,13271.905190169993,351.03461960999994,54129.698538000004 2025-11-14,11:00:20.000,318,11082569,-795,0,1763118019,13271.817618139998,351.069865260004,54129.53783424 2025-11-14,11:00:21.000,318,11082531,-795,0,1763118020,13271.844563379993,351.0839635200027,54129.65661528 2025-11-14,11:00:22.000,318,11082487,-795,0,1763118021,13271.810881830002,351.14740569000423,54129.96404856 2025-11-14,11:00:23.000,318,11082540,-795,0,1763118022,13271.777200279997,351.1544548200036,54130.00597128001 2025-11-14,11:00:24.000,318,11082559,-795,0,1763118023,13271.703100869992,351.16150395000295,54130.04090688 2025-11-14,11:00:25.000,318,11082543,-795,0,1763118024,13271.420175849991,351.18265134000103,54129.67058952001 2025-11-14,11:00:26.000,318,11082600,-795,0,1763118025,13271.433648469996,351.22494612000446,54129.85924176001 2025-11-14,11:00:27.000,318,11082561,-795,0,1763118026,13271.420175849991,351.22494612000446,54129.74046072001 2025-11-14,11:00:28.000,318,11082546,-795,0,1763118027,13271.379757989991,351.24609351000254,54129.663602399996 2025-11-14,11:00:29.000,318,11082572,-795,0,1763118028,13271.29892226999,351.2531426400019,54129.649628160005 2025-11-14,11:00:30.000,318,11082524,-795,0,1763118029,13271.069887729995,351.2672409000006,54129.37014336 2025-11-14,11:00:31.000,318,11082569,-795,0,1763118030,13271.15745975999,351.3306830700021,54129.74046072001 2025-11-14,11:00:32.000,318,11082540,-795,0,1763118031,13271.07662403999,351.35887958999956,54129.69155088001 2025-11-14,11:00:33.000,318,11082540,-795,0,1763118032,13271.029469869995,351.3518304600002,54129.768409200005 2025-11-14,11:00:34.000,318,11082546,-795,0,1763118033,13270.962106769999,351.401174370003,54129.74046072001 2025-11-14,11:00:35.000,318,11082556,-795,0,1763118034,13270.861062119999,351.4293708900004,54129.61469256 2025-11-14,11:00:36.000,318,11082571,-795,0,1763118035,13270.840853189999,351.4505182799985,54129.37014336 2025-11-14,11:00:37.000,318,11082577,-795,0,1763118036,13270.888007359994,351.44346914999915,54129.39809184 2025-11-14,11:00:38.000,318,11082485,-795,0,1763118037,13270.786962709994,351.45756740999786,54129.35616912001 2025-11-14,11:00:39.000,318,11082457,-795,0,1763118038,13270.773490089989,351.4505182799985,54129.53783424 2025-11-14,11:00:40.000,318,11082569,-795,0,1763118039,13270.632027580003,351.4646165400045,54129.39110472 2025-11-14,11:00:41.000,318,11082567,-795,0,1763118040,13270.625291269993,351.4857639300026,54129.41206608 2025-11-14,11:00:42.000,318,11082582,-795,0,1763118041,13270.618554959998,351.49281306000194,54129.42604032001 2025-11-14,11:00:43.000,318,11082539,-795,0,1763118042,13270.699390679998,351.49281306000194,54129.5587956 2025-11-14,11:00:44.000,318,11082528,-795,0,1763118043,13270.605082339993,351.4998621900013,54129.20245248 2025-11-14,11:00:45.000,318,11082548,-795,0,1763118044,13270.658972819998,351.51396045,54129.2443752 2025-11-14,11:00:46.000,318,11082564,-795,0,1763118045,13270.510774000002,351.52805870999873,54128.978864640005 2025-11-14,11:00:47.000,318,11082515,-795,0,1763118046,13270.470356140002,351.4998621900013,54129.160529759996 2025-11-14,11:00:48.000,318,11082531,-795,0,1763118047,13270.591609720002,351.57035349000216,54129.45398880001 2025-11-14,11:00:49.000,318,11082537,-795,0,1763118048,13270.544455549993,351.5985500099996,54129.44700168 2025-11-14,11:00:50.000,318,11082557,-795,0,1763118049,13270.470356140002,351.5351078399981,54129.15354264 2025-11-14,11:00:51.000,318,11082556,-795,0,1763118050,13270.510774000002,351.5774026200015,54129.37713048001 2025-11-14,11:00:52.000,318,11082589,-795,0,1763118051,13270.524246619992,351.5421569700047,54129.13258128 2025-11-14,11:00:53.000,318,11082569,-795,0,1763118052,13270.524246619992,351.5774026200015,54129.06969720001 2025-11-14,11:00:54.000,318,11082538,-795,0,1763118053,13270.510774000002,351.57035349000216,54129.06969720001 2025-11-14,11:00:55.000,318,11082564,-795,0,1763118054,13270.429938280002,351.5351078399981,54129.00681312 2025-11-14,11:00:56.000,318,11082542,-795,0,1763118055,13270.416465659997,351.6126482699983,54129.18847824001 2025-11-14,11:00:57.000,318,11082546,-795,0,1763118056,13270.443410899992,351.6126482699983,54129.25136232 2025-11-14,11:00:58.000,318,11082575,-795,0,1763118057,13270.429938280002,351.5985500099996,54129.22341384 2025-11-14,11:00:59.000,318,11082560,-795,0,1763118058,13270.463619829992,351.60559913999896,54129.23040096 2025-11-14,11:01:00.000,318,11082555,-795,0,1763118059,13270.335629939997,351.59150088000024,54128.860083600004 2025-11-14,11:01:01.000,318,11082549,-795,0,1763118060,13270.416465659997,351.6126482699983,54128.78322528001 2025-11-14,11:01:02.000,318,11082525,-795,0,1763118061,13270.436674589997,351.55625523000344,54128.83213512001 2025-11-14,11:01:03.000,318,11082489,-795,0,1763118062,13270.376047799997,351.6196973999977,54128.67841848 2025-11-14,11:01:04.000,318,11082588,-795,0,1763118063,13270.423201969992,351.6619921800011,54129.195465360004 2025-11-14,11:01:05.000,318,11082585,-795,0,1763118064,13270.409729350002,351.6126482699983,54129.13956840001 2025-11-14,11:01:06.000,318,11082537,-795,0,1763118065,13270.308684700001,351.64084479000303,54129.01380024 2025-11-14,11:01:07.000,318,11082530,-795,0,1763118066,13270.322157319992,351.6267465300043,54129.01380024 2025-11-14,11:01:08.000,318,11082561,-795,0,1763118067,13270.436674589997,351.6972378299979,54129.146555520005 2025-11-14,11:01:09.000,318,11082584,-795,0,1763118068,13270.423201969992,351.69018869999854,54128.825147999996 2025-11-14,11:01:10.000,318,11082529,-795,0,1763118069,13270.295212079996,351.7113360900039,54128.49675336001 2025-11-14,11:01:11.000,318,11082545,-795,0,1763118070,13270.355838869997,351.78182739000476,54128.66444424001 2025-11-14,11:01:12.000,318,11082533,-795,0,1763118071,13270.429938280002,351.8593678199977,54128.929954800005 2025-11-14,11:01:13.000,318,11082518,-795,0,1763118072,13270.409729350002,351.90166260000115,54129.01380024 2025-11-14,11:01:14.000,318,11082553,-795,0,1763118073,13270.436674589997,351.95100651000394,54128.978864640005 2025-11-14,11:01:15.000,318,11082572,-795,0,1763118074,13270.376047799997,352.01444867999817,54128.88803208 2025-11-14,11:01:16.000,318,11082514,-795,0,1763118075,13270.423201969992,352.06379259000096,54128.88803208 2025-11-14,11:01:17.000,318,11082558,-795,0,1763118076,13270.443410899992,352.09903823999775,54128.62252152 2025-11-14,11:01:18.000,318,11082528,-795,0,1763118077,13270.510774000002,352.1342838900018,54128.67841848 2025-11-14,11:01:19.000,318,11082588,-795,0,1763118078,13270.504037689992,352.1836278000046,54128.68540560001 2025-11-14,11:01:20.000,318,11082573,-795,0,1763118079,13270.382784109992,352.2400208399995,54128.67841848 2025-11-14,11:01:21.000,318,11082568,-795,0,1763118080,13270.530982930002,352.3175612699997,54128.881044960006 2025-11-14,11:01:22.000,318,11082542,-795,0,1763118081,13270.362575179992,352.3810034400012,54128.66444424001 2025-11-14,11:01:23.000,318,11082545,-795,0,1763118082,13270.658972819998,352.42329822000465,54129.02078736001 2025-11-14,11:01:24.000,318,11082547,-795,0,1763118083,13270.625291269993,352.5290351700023,54128.978864640005 2025-11-14,11:01:25.000,318,11082505,-795,0,1763118084,13270.645500199993,352.54313343000103,54128.81816088 2025-11-14,11:01:26.000,318,11082499,-795,0,1763118085,13270.578137099998,352.58542821000447,54128.46880488001 2025-11-14,11:01:27.000,318,11082540,-795,0,1763118086,13270.665709129993,352.6488703799987,54128.58758592001 2025-11-14,11:01:28.000,318,11082579,-795,0,1763118087,13270.679181749998,352.74050906999764,54128.68540560001 2025-11-14,11:01:29.000,318,11082514,-795,0,1763118088,13270.739808539998,352.76870559000236,54128.90200632001 2025-11-14,11:01:30.000,318,11082556,-795,0,1763118089,13270.685918059993,352.78985298000043,54128.83213512001 2025-11-14,11:01:31.000,318,11082575,-795,0,1763118090,13270.726335919993,352.86739341000066,54128.8950192 2025-11-14,11:01:32.000,318,11082535,-795,0,1763118091,13270.786962709994,352.93083558000217,54128.99982600001 2025-11-14,11:01:33.000,318,11082571,-795,0,1763118092,13270.813907949989,352.9872286200043,54129.06271008 2025-11-14,11:01:34.000,318,11082526,-795,0,1763118093,13270.820644259999,352.9942777500037,54128.74828968 2025-11-14,11:01:35.000,318,11082568,-795,0,1763118094,13270.813907949989,353.01542514000175,54128.56662456001 2025-11-14,11:01:36.000,318,11082505,-795,0,1763118095,13270.773490089989,353.0436216599992,54128.594573040005 2025-11-14,11:01:37.000,318,11082581,-795,0,1763118096,13270.840853189999,353.10001470000134,54128.99982600001 2025-11-14,11:01:38.000,318,11082589,-795,0,1763118097,13270.861062119999,353.1211620899994,54129.01380024 2025-11-14,11:01:39.000,318,11082508,-795,0,1763118098,13270.921688909999,353.1564077400035,54129.01380024 2025-11-14,11:01:40.000,318,11082577,-795,0,1763118099,13270.820644259999,353.11411296000006,54128.79719952 2025-11-14,11:01:41.000,318,11082556,-795,0,1763118100,13270.91495259999,353.16345687000285,54128.90200632001 2025-11-14,11:01:42.000,318,11082448,-795,0,1763118101,13270.989052009994,353.205751649999,54128.75527680001 2025-11-14,11:01:43.000,318,11082547,-795,0,1763118102,13271.049678799995,353.1564077400035,54128.76925104 2025-11-14,11:01:44.000,318,11082553,-795,0,1763118103,13271.029469869995,353.17755513000156,54128.79719952 2025-11-14,11:01:45.000,318,11082550,-795,0,1763118104,13271.04294249,353.1916533900003,54128.74828968 2025-11-14,11:01:46.000,318,11082516,-795,0,1763118105,13271.029469869995,353.205751649999,54128.978864640005 2025-11-14,11:01:47.000,318,11082521,-795,0,1763118106,13271.17766868999,353.1916533900003,54129.06271008 2025-11-14,11:01:48.000,318,11082545,-795,0,1763118107,13271.22482286,353.2903412099986,54129.09065856001 2025-11-14,11:01:49.000,318,11082601,-795,0,1763118108,13271.379757989991,353.22689904000435,54129.12559416 2025-11-14,11:01:50.000,318,11082557,-795,0,1763118109,13271.27871333999,353.27624294999987,54128.94392904 2025-11-14,11:01:51.000,318,11082595,-795,0,1763118110,13271.420175849991,353.2339481700037,54128.63649576001 2025-11-14,11:01:52.000,318,11082575,-795,0,1763118111,13271.480802639991,353.2903412099986,54128.643482880005 2025-11-14,11:01:53.000,318,11082541,-795,0,1763118112,13271.622265149992,353.2903412099986,54128.74130256 2025-11-14,11:01:54.000,318,11082572,-795,0,1763118113,13271.676155629997,353.3819799000048,54129.13258128 2025-11-14,11:01:55.000,318,11082590,-795,0,1763118114,13271.736782419997,353.4172255500016,54129.027774480004 2025-11-14,11:01:56.000,318,11082532,-795,0,1763118115,13271.783936589993,353.38902903000417,54129.01380024 2025-11-14,11:01:57.000,318,11082572,-795,0,1763118116,13271.911926479988,353.4524711999984,54129.146555520005 2025-11-14,11:01:58.000,318,11082523,-795,0,1763118117,13271.965816959993,353.45952032999776,54129.09065856001 2025-11-14,11:01:59.000,318,11082544,-795,0,1763118118,13271.999498509998,353.48771685000247,54128.860083600004 2025-11-14,11:02:00.000,318,11082562,-795,0,1763118119,13271.959080649998,353.4524711999984,54128.62950864 2025-11-14,11:02:01.000,318,11082526,-795,0,1763118120,13272.053388989989,353.5018151100012,54128.60854728 2025-11-14,11:02:02.000,318,11082580,-795,0,1763118121,13271.986025889993,353.537060759998,54128.58758592001 2025-11-14,11:02:03.000,318,11082597,-795,0,1763118122,13272.22179674,353.60755205999885,54129.174504 2025-11-14,11:02:04.000,318,11082535,-795,0,1763118123,13272.17464256999,353.62165032000485,54128.992838879996 2025-11-14,11:02:05.000,318,11082533,-795,0,1763118124,13272.369995559995,353.6498468400023,54129.23040096 2025-11-14,11:02:06.000,318,11082550,-795,0,1763118125,13272.29589614999,353.67099423000036,54129.06969720001 2025-11-14,11:02:07.000,318,11082528,-795,0,1763118126,13272.35652293999,353.6286994500042,54129.08367144 2025-11-14,11:02:08.000,318,11082559,-795,0,1763118127,13272.39694079999,353.6850924899991,54128.86707072 2025-11-14,11:02:09.000,318,11082529,-795,0,1763118128,13272.43735865999,353.6780433599997,54128.825147999996 2025-11-14,11:02:10.000,318,11082589,-795,0,1763118129,13272.36325925,353.6427977100029,54128.74130256 2025-11-14,11:02:11.000,318,11082565,-795,0,1763118130,13272.511458069996,353.70623988000443,54129.13956840001 2025-11-14,11:02:12.000,318,11082590,-795,0,1763118131,13272.686602130001,353.7132890100038,54129.30725928001 2025-11-14,11:02:13.000,318,11082549,-795,0,1763118132,13272.720283679992,353.75558378999995,54129.216426720006 2025-11-14,11:02:14.000,318,11082518,-795,0,1763118133,13272.713547369996,353.75558378999995,54129.328220639996 2025-11-14,11:02:15.000,318,11082589,-795,0,1763118134,13272.706811060001,353.73443640000187,54129.01380024 2025-11-14,11:02:16.000,318,11082554,-795,0,1763118135,13272.727019990001,353.72033814000315,54128.92296768001 2025-11-14,11:02:17.000,318,11082550,-795,0,1763118136,13272.922372979992,353.73443640000187,54128.978864640005 2025-11-14,11:02:18.000,318,11082575,-795,0,1763118137,13272.922372979992,353.7626329199993,54129.02078736001 2025-11-14,11:02:19.000,318,11082561,-795,0,1763118138,13272.922372979992,353.7414855300012,54128.90200632001 2025-11-14,11:02:20.000,318,11082540,-795,0,1763118139,13272.989736080002,353.73443640000187,54129.08367144 2025-11-14,11:02:21.000,318,11082532,-795,0,1763118140,13273.164880139993,353.8119768300021,54129.27232368 2025-11-14,11:02:22.000,318,11082526,-795,0,1763118141,13273.238979549998,353.80492770000274,54129.4190532 2025-11-14,11:02:23.000,318,11082557,-795,0,1763118142,13273.299606339999,353.8331242200002,54129.314246400005 2025-11-14,11:02:24.000,318,11082560,-795,0,1763118143,13273.37370574999,353.8260750900008,54129.433027440005 2025-11-14,11:02:25.000,318,11082599,-795,0,1763118144,13273.286133719994,353.8260750900008,54128.83912224 2025-11-14,11:02:26.000,318,11082569,-755,0,1763118145,13273.447805159994,353.8331242200002,54129.01380024 2025-11-14,11:02:27.000,318,11082560,-795,0,1763118146,13273.58253136,353.8754190000036,54129.12559416 2025-11-14,11:02:28.000,318,11082603,-795,0,1763118147,13273.72399387,353.90361552000104,54129.57276984001 2025-11-14,11:02:29.000,318,11082549,-795,0,1763118148,13273.798093279991,353.95295943000383,54129.56578272 2025-11-14,11:02:30.000,318,11082589,-795,0,1763118149,13273.75767541999,353.91771377999976,54129.2443752 2025-11-14,11:02:31.000,318,11082515,-795,0,1763118150,13273.899137929991,353.98115595000127,54129.44001456 2025-11-14,11:02:32.000,318,11082496,-795,0,1763118151,13273.959764719992,353.99525421,54129.4190532 2025-11-14,11:02:33.000,318,11082566,-795,0,1763118152,13274.027127820002,354.00230333999934,54129.20245248 2025-11-14,11:02:34.000,318,11082575,-795,0,1763118153,13274.202271879993,353.99525421,54129.328220639996 2025-11-14,11:02:35.000,318,11082565,-795,0,1763118154,13274.283107599993,354.0445981200028,54129.384117600006 2025-11-14,11:02:36.000,318,11082587,-795,0,1763118155,13274.276371289998,354.0445981200028,54129.33520776001 2025-11-14,11:02:37.000,318,11082548,-795,0,1763118156,13274.370679629988,354.1362368100017,54129.698538000004 2025-11-14,11:02:38.000,318,11082590,-795,0,1763118157,13274.397624869998,354.08689289999893,54129.71251224001 2025-11-14,11:02:39.000,318,11082560,-795,0,1763118158,13274.471724279989,354.1080402900043,54129.68456376 2025-11-14,11:02:40.000,318,11082530,-795,0,1763118159,13274.444779039994,354.0375489900034,54129.44001456 2025-11-14,11:02:41.000,318,11082540,-795,0,1763118160,13274.586241549994,354.122138550003,54129.61469256 2025-11-14,11:02:42.000,318,11082552,-795,0,1763118161,13274.57276892999,354.1362368100017,54129.44001456 2025-11-14,11:02:43.000,318,11082594,-795,0,1763118162,13274.586241549994,354.1573841999998,54129.2793108 2025-11-14,11:02:44.000,318,11082520,-795,0,1763118163,13274.76138561,354.15033507000044,54129.63565392 2025-11-14,11:02:45.000,318,11082588,-795,0,1763118164,13274.808539779995,354.21377724000195,54129.985009920005 2025-11-14,11:02:46.000,318,11082540,-795,0,1763118165,13274.86243026,354.2208263700013,54129.95706144001 2025-11-14,11:02:47.000,318,11082582,-795,0,1763118166,13274.84222133,354.21377724000195,54129.76142208001 2025-11-14,11:02:48.000,318,11082575,-795,0,1763118167,13274.848957639995,354.2419737599994,54129.74744784 2025-11-14,11:02:49.000,318,11082559,-795,0,1763118168,13274.909584429995,354.31246506000025,54129.78937056001 2025-11-14,11:02:50.000,318,11082562,-795,0,1763118169,13274.93652966999,354.2701702800041,54129.52386000001 2025-11-14,11:02:51.000,318,11082565,-795,0,1763118170,13275.00389277,354.3336124499983,54129.7334736 2025-11-14,11:02:52.000,318,11082567,-795,0,1763118171,13275.104937420001,354.37590723000176,54129.88020312001 2025-11-14,11:02:53.000,318,11082524,-795,0,1763118172,13275.158827899992,354.41115287999855,54130.06186824 2025-11-14,11:02:54.000,318,11082560,-795,0,1763118173,13275.185773140001,354.4463985300026,54130.201610640004 2025-11-14,11:02:55.000,318,11082582,-795,0,1763118174,13275.118410039991,354.4816441799994,54130.033919760004 2025-11-14,11:02:56.000,318,11082545,-795,0,1763118175,13275.266608860002,354.4675459200007,54130.08981672 2025-11-14,11:02:57.000,318,11082534,-795,0,1763118176,13275.327235650002,354.52393896000285,54130.21558488001 2025-11-14,11:02:58.000,318,11082582,-795,0,1763118177,13275.387862440002,354.5521354800003,54130.24353336001 2025-11-14,11:02:59.000,318,11082595,-795,0,1763118178,13275.401335059993,354.57328286999837,54130.00597128001 2025-11-14,11:03:00.000,318,11082497,-795,0,1763118179,13275.408071370002,354.52393896000285,54129.79635768 2025-11-14,11:03:01.000,318,11082563,-795,0,1763118180,13275.502379709993,354.5803319999977,54130.1177652 2025-11-14,11:03:02.000,318,11082489,-795,0,1763118181,13275.556270189998,354.6508232999986,54130.390262880006 2025-11-14,11:03:03.000,318,11082547,-795,0,1763118182,13275.576479119998,354.6790198200033,54130.40423712 2025-11-14,11:03:04.000,318,11082583,-795,0,1763118183,13275.610160669989,354.6649215600046,54130.39725 2025-11-14,11:03:05.000,318,11082542,-795,0,1763118184,13275.670787459989,354.6649215600046,54130.46013408001 2025-11-14,11:03:06.000,318,11082554,-795,0,1763118185,13275.610160669989,354.6296759100005,54130.29943032 2025-11-14,11:03:07.000,318,11082536,-795,0,1763118186,13275.866140449994,354.6649215600046,54130.35532728 2025-11-14,11:03:08.000,318,11082558,-795,0,1763118187,13275.818986279999,354.6790198200033,54130.23654624 2025-11-14,11:03:09.000,318,11082517,-795,0,1763118188,13275.95371247999,354.6649215600046,54130.36231440001 2025-11-14,11:03:10.000,318,11082522,-795,0,1763118189,13275.94023986,354.67197069000395,54130.35532728 2025-11-14,11:03:11.000,318,11082579,-795,0,1763118190,13276.02107558,354.6790198200033,54130.66276056 2025-11-14,11:03:12.000,318,11082537,-795,0,1763118191,13276.13559284999,354.64377416999923,54130.57891512001 2025-11-14,11:03:13.000,318,11082633,-795,0,1763118192,13276.19621963999,354.6155776500018,54130.7815416 2025-11-14,11:03:14.000,318,11082564,-795,0,1763118193,13276.330945839996,354.6296759100005,54130.823464320005 2025-11-14,11:03:15.000,318,11082576,-795,0,1763118194,13276.357891079992,354.6014793900031,54130.655773440005 2025-11-14,11:03:16.000,318,11082568,-795,0,1763118195,13276.398308939992,354.5521354800003,54130.46013408001 2025-11-14,11:03:17.000,318,11082569,-795,0,1763118196,13276.573452999997,354.57328286999837,54130.606863600005 2025-11-14,11:03:18.000,318,11082538,-795,0,1763118197,13276.613870859997,354.52393896000285,54130.606863600005 2025-11-14,11:03:19.000,318,11082555,-795,0,1763118198,13276.634079789997,354.5944302600037,54130.92827112 2025-11-14,11:03:20.000,318,11082589,-795,0,1763118199,13276.607134550002,354.49574243999814,54130.68372192 2025-11-14,11:03:21.000,318,11082612,-795,0,1763118200,13276.714915509998,354.54508635000093,54130.942245360005 2025-11-14,11:03:22.000,318,11082558,-795,0,1763118201,13276.775542299998,354.5309880900022,54130.97019384 2025-11-14,11:03:23.000,318,11082579,-795,0,1763118202,13276.856378019998,354.5027915700048,54131.13089760001 2025-11-14,11:03:24.000,318,11082612,-795,0,1763118203,13276.883323259994,354.47459505000006,54130.823464320005 2025-11-14,11:03:25.000,318,11082508,-795,0,1763118204,13276.937213739999,354.46049679000134,54130.872374160004 2025-11-14,11:03:26.000,318,11082538,-795,0,1763118205,13276.903532189994,354.4182020099979,54130.69070904 2025-11-14,11:03:27.000,318,11082543,-795,0,1763118206,13276.930477429989,354.4463985300026,54131.13089760001 2025-11-14,11:03:28.000,318,11082556,-795,0,1763118207,13276.943950049994,354.46049679000134,54131.1658332 2025-11-14,11:03:29.000,318,11082569,-795,0,1763118208,13276.957422669999,354.4816441799994,54131.27064000001 2025-11-14,11:03:30.000,318,11082532,-795,0,1763118209,13276.822696469993,354.36180897000304,54131.05403928001 2025-11-14,11:03:31.000,318,11082551,-795,0,1763118210,13276.943950049994,354.43934940000327,54131.21474304 2025-11-14,11:03:32.000,318,11082505,-795,0,1763118211,13276.997840529999,354.42525114000455,54131.22173016001 2025-11-14,11:03:33.000,318,11082540,-795,0,1763118212,13276.997840529999,354.43934940000327,54131.10294912001 2025-11-14,11:03:34.000,318,11082527,-795,0,1763118213,13276.99110421999,354.4463985300026,54131.07500064 2025-11-14,11:03:35.000,318,11082584,-795,0,1763118214,13276.910268499989,354.4323002700039,54130.99814232 2025-11-14,11:03:36.000,318,11082533,-795,0,1763118215,13276.943950049994,354.4323002700039,54131.3055756 2025-11-14,11:03:37.000,318,11082556,-795,0,1763118216,13276.977631599999,354.49574243999814,54131.41736952001 2025-11-14,11:03:38.000,318,11082595,-795,0,1763118217,13276.97089528999,354.5309880900022,54131.494227840005 2025-11-14,11:03:39.000,318,11082532,-795,0,1763118218,13276.977631599999,354.566233739999,54131.53615056001 2025-11-14,11:03:41.000,318,11082507,-795,0,1763118220,13276.984367909994,354.58738113000436,54131.22173016001 2025-11-14,11:03:42.000,318,11082532,-795,0,1763118221,13277.07867625,354.57328286999837,54131.31256272 2025-11-14,11:03:43.000,318,11082581,-795,0,1763118222,13277.11235779999,354.57328286999837,54131.31954984001 2025-11-14,11:03:44.000,318,11082567,-795,0,1763118223,13277.07867625,354.62262678000116,54131.69685432 2025-11-14,11:03:45.000,318,11082558,-795,0,1763118224,13277.11909411,354.60852852000244,54131.57108616 2025-11-14,11:03:46.000,318,11082537,-795,0,1763118225,13277.018049459999,354.5944302600037,54131.48724072001 2025-11-14,11:03:47.000,318,11082565,-795,0,1763118226,13277.15277565999,354.65787242999795,54131.81563536 2025-11-14,11:03:48.000,318,11082532,-795,0,1763118227,13277.15277565999,354.60852852000244,54131.82262248001 2025-11-14,11:03:49.000,318,11082512,-795,0,1763118228,13277.19319351999,354.58738113000436,54131.46627936001 2025-11-14,11:03:50.000,318,11082524,-795,0,1763118229,13277.07867625,354.566233739999,54131.3055756 2025-11-14,11:03:51.000,318,11082598,-795,0,1763118230,13277.05846732,354.5309880900022,54131.24269152 2025-11-14,11:03:52.000,318,11082587,-795,0,1763118231,13277.085412559994,354.57328286999837,54131.5501248 2025-11-14,11:03:53.000,318,11082515,-795,0,1763118232,13277.11909411,354.54508635000093,54131.76672552 2025-11-14,11:03:54.000,318,11082540,-795,0,1763118233,13277.186457209995,354.52393896000285,54131.95537776 2025-11-14,11:03:55.000,318,11082570,-795,0,1763118234,13277.105621489995,354.54508635000093,54131.84358384 2025-11-14,11:03:56.000,318,11082535,-795,0,1763118235,13277.186457209995,354.5168898300035,54131.948390640006 2025-11-14,11:03:57.000,318,11082553,-795,0,1763118236,13277.24034769,354.5309880900022,54132.01127472 2025-11-14,11:03:58.000,318,11082514,-795,0,1763118237,13277.206666139995,354.47459505000006,54131.71781568 2025-11-14,11:03:59.000,318,11082539,-795,0,1763118238,13277.206666139995,354.453447660002,54131.6898672 2025-11-14,11:04:00.000,318,11082583,-795,0,1763118239,13277.105621489995,354.36180897000304,54131.51518920001 2025-11-14,11:04:01.000,318,11082568,-795,0,1763118240,13277.11235779999,354.3406615799977,54131.71781568 2025-11-14,11:04:02.000,318,11082579,-795,0,1763118241,13277.206666139995,354.3688581000024,54131.95537776 2025-11-14,11:04:03.000,318,11082573,-795,0,1763118242,13277.24034769,354.36180897000304,54132.13005576 2025-11-14,11:04:04.000,318,11082544,-795,0,1763118243,13277.1797209,354.3195141899996,54131.99031336001 2025-11-14,11:04:05.000,318,11082578,-795,0,1763118244,13277.226875069995,354.3195141899996,54132.164991360005 2025-11-14,11:04:06.000,318,11082546,-795,0,1763118245,13277.19992983,354.2560720199981,54131.84358384 2025-11-14,11:04:07.000,318,11082556,-795,0,1763118246,13277.206666139995,354.22787550000066,54131.80166112001 2025-11-14,11:04:08.000,318,11082568,-795,0,1763118247,13277.11235779999,354.1996789800032,54131.780699760006 2025-11-14,11:04:09.000,318,11082540,-795,0,1763118248,13277.11235779999,354.2208263700013,54131.878519440004 2025-11-14,11:04:10.000,318,11082572,-795,0,1763118249,13277.085412559994,354.2208263700013,54131.98332624 2025-11-14,11:04:11.000,318,11082589,-795,0,1763118250,13277.044994699994,354.0939420299983,54131.87153232001 2025-11-14,11:04:12.000,318,11082607,-795,0,1763118251,13277.085412559994,354.1362368100017,54132.14403 2025-11-14,11:04:13.000,318,11082566,-795,0,1763118252,13277.1797209,354.122138550003,54132.20691408001 2025-11-14,11:04:14.000,318,11082529,-795,0,1763118253,13277.044994699994,354.122138550003,54132.22088832 2025-11-14,11:04:15.000,318,11082587,-795,0,1763118254,13277.044994699994,354.06574551000085,54131.899480800006 2025-11-14,11:04:16.000,318,11082550,-795,0,1763118255,13276.964158979994,354.01640159999806,54131.829609600005 2025-11-14,11:04:17.000,318,11082574,-795,0,1763118256,13276.903532189994,354.01640159999806,54131.780699760006 2025-11-14,11:04:18.000,318,11082575,-795,0,1763118257,13276.896795879999,354.05164725000213,54132.0741588 2025-11-14,11:04:19.000,318,11082579,-795,0,1763118258,13276.977631599999,354.0445981200028,54132.33966936 2025-11-14,11:04:20.000,318,11082555,-795,0,1763118259,13276.917004809999,353.9741068200019,54132.10909440001 2025-11-14,11:04:21.000,318,11082524,-795,0,1763118260,13276.842905399993,353.9600085600032,54132.046210320004 2025-11-14,11:04:22.000,318,11082517,-795,0,1763118261,13276.930477429989,353.96705769000255,54132.31172088 2025-11-14,11:04:23.000,318,11082598,-795,0,1763118262,13276.930477429989,353.91771377999976,54132.0042876 2025-11-14,11:04:24.000,318,11082575,-795,0,1763118263,13276.890059569989,353.91771377999976,54131.87153232001 2025-11-14,11:04:25.000,318,11082606,-795,0,1763118264,13276.815960159998,353.85427160999825,54131.80864824 2025-11-14,11:04:26.000,318,11082545,-795,0,1763118265,13276.849641709989,353.8472224799989,54132.17197848 2025-11-14,11:04:27.000,318,11082581,-795,0,1763118266,13276.876586949998,353.8260750900008,54132.33966936 2025-11-14,11:04:28.000,318,11082571,-795,0,1763118267,13276.829432779989,353.790829440004,54132.29075952 2025-11-14,11:04:29.000,318,11082586,-795,0,1763118268,13276.748597059988,353.790829440004,54132.17197848 2025-11-14,11:04:30.000,318,11082567,-795,0,1763118269,13276.775542299998,353.7485346600006,54132.32569512001 2025-11-14,11:04:31.000,318,11082563,-795,0,1763118270,13276.620607169993,353.663945100001,54131.96935200001 2025-11-14,11:04:32.000,318,11082609,-795,0,1763118271,13276.667761340002,353.63574858000356,54131.87153232001 2025-11-14,11:04:33.000,318,11082543,-795,0,1763118272,13276.627343480002,353.6146011899982,54131.8645452 2025-11-14,11:04:34.000,318,11082512,-795,0,1763118273,13276.512826209997,353.55820815000334,54131.68288008001 2025-11-14,11:04:35.000,318,11082580,-795,0,1763118274,13276.640816099993,353.59345380000013,54132.332682240005 2025-11-14,11:04:36.000,318,11082582,-795,0,1763118275,13276.634079789997,353.537060759998,54132.31172088 2025-11-14,11:04:37.000,318,11082602,-795,0,1763118276,13276.546507760002,353.5018151100012,54132.08114592 2025-11-14,11:04:38.000,318,11082514,-795,0,1763118277,13276.546507760002,353.47361859000375,54132.22088832 2025-11-14,11:04:39.000,318,11082589,-795,0,1763118278,13276.533035139997,353.4806677200031,54132.29075952 2025-11-14,11:04:40.000,318,11082561,-795,0,1763118279,13276.533035139997,353.41017642000224,54132.0042876 2025-11-14,11:04:41.000,318,11082569,-795,0,1763118280,13276.425254180002,353.3537833800001,54131.78768688 2025-11-14,11:04:42.000,318,11082523,-795,0,1763118281,13276.479144659992,353.3749307699982,54131.92044216001 2025-11-14,11:04:43.000,318,11082561,-795,0,1763118282,13276.533035139997,353.4031272900029,54132.32569512001 2025-11-14,11:04:44.000,318,11082566,-795,0,1763118283,13276.559980379992,353.3749307699982,54132.34665648 2025-11-14,11:04:45.000,318,11082590,-795,0,1763118284,13276.519562519992,353.3678816399988,54132.36761784 2025-11-14,11:04:46.000,318,11082547,-795,0,1763118285,13276.458935729992,353.31148860000394,54132.234862560006 2025-11-14,11:04:47.000,318,11082498,-795,0,1763118286,13276.465672040002,353.34673425000074,54132.29774664 2025-11-14,11:04:48.000,318,11082593,-795,0,1763118287,13276.499353589992,353.3185377300033,54132.164991360005 2025-11-14,11:04:49.000,318,11082585,-795,0,1763118288,13276.512826209997,353.29739033999795,54132.03922320001 2025-11-14,11:04:50.000,318,11082602,-795,0,1763118289,13276.384836320001,353.2550955600018,54131.90646792 2025-11-14,11:04:51.000,318,11082604,-795,0,1763118290,13276.277055359991,353.2691938200005,54131.710828560004 2025-11-14,11:04:52.000,318,11082559,-795,0,1763118291,13276.485880970002,353.2832920799992,54132.31172088 2025-11-14,11:04:53.000,318,11082540,-795,0,1763118292,13276.499353589992,353.2409973000031,54132.36063072 2025-11-14,11:04:54.000,318,11082563,-795,0,1763118293,13276.425254180002,353.2339481700037,54132.32569512001 2025-11-14,11:04:55.000,318,11082582,-795,0,1763118294,13276.398308939992,353.24804643000243,54132.318708 2025-11-14,11:04:56.000,318,11082590,-795,0,1763118295,13276.330945839996,353.1705060000022,54132.18595272001 2025-11-14,11:04:57.000,318,11082568,-795,0,1763118296,13276.330945839996,353.1916533900003,54131.92044216001 2025-11-14,11:04:58.000,318,11082616,-795,0,1763118297,13276.344418460001,353.1916533900003,54132.01826184001 2025-11-14,11:04:59.000,318,11082578,-795,0,1763118298,13276.378100009992,353.1846042600009,54132.10210728 2025-11-14,11:05:00.000,318,11082542,-795,0,1763118299,13276.290527979996,353.19870251999964,54132.332682240005 2025-11-14,11:05:01.000,318,11082579,-795,0,1763118300,13276.14232916,353.1070638300007,54131.82262248001 2025-11-14,11:05:02.000,318,11082527,-795,0,1763118301,13276.19621963999,353.19870251999964,54132.22787544001 2025-11-14,11:05:03.000,318,11082561,-795,0,1763118302,13276.16253809,353.1916533900003,54132.213901200004 2025-11-14,11:05:04.000,318,11082583,-795,0,1763118303,13276.17601070999,353.2198499099977,54132.29075952 2025-11-14,11:05:05.000,318,11082609,-795,0,1763118304,13276.16253809,353.16345687000285,54132.08114592 2025-11-14,11:05:06.000,318,11082575,-795,0,1763118305,13276.04128451,353.1211620899994,54131.94140352001 2025-11-14,11:05:07.000,318,11082563,-795,0,1763118306,13276.068229749995,353.14935861000413,54131.84358384 2025-11-14,11:05:08.000,318,11082552,-795,0,1763118307,13276.088438679995,353.1705060000022,54132.06018456001 2025-11-14,11:05:09.000,318,11082584,-795,0,1763118308,13276.108647609995,353.1705060000022,54132.30473376001 2025-11-14,11:05:10.000,318,11082518,-795,0,1763118309,13276.007602959995,353.1846042600009,54132.31172088 2025-11-14,11:05:11.000,318,11082522,-795,0,1763118310,13275.85940414,353.1211620899994,54131.95537776 2025-11-14,11:05:12.000,318,11082545,-795,0,1763118311,13275.85940414,353.14230948000477,54132.10909440001 2025-11-14,11:05:13.000,318,11082557,-795,0,1763118312,13275.83919521,353.1282112199988,54132.15101712 2025-11-14,11:05:14.000,318,11082557,-795,0,1763118313,13275.906558309995,353.092965570002,54131.948390640006 2025-11-14,11:05:15.000,318,11082550,-795,0,1763118314,13275.866140449994,353.092965570002,54131.997300480005 2025-11-14,11:05:16.000,318,11082584,-795,0,1763118315,13275.79204103999,353.0718181800039,54131.948390640006 2025-11-14,11:05:17.000,318,11082562,-795,0,1763118316,13275.724677939994,353.06476905000454,54132.08114592 2025-11-14,11:05:18.000,318,11082411,-795,0,1763118317,13275.657314839998,353.10001470000134,54132.213901200004 2025-11-14,11:05:19.000,318,11082585,-795,0,1763118318,13275.603424359993,353.07886731000326,54132.19992696 2025-11-14,11:05:20.000,318,11082549,-795,0,1763118319,13275.637105909998,353.10001470000134,54132.22088832 2025-11-14,11:05:21.000,318,11082573,-795,0,1763118320,13275.468698160003,353.0224742700011,54131.85057096001 2025-11-14,11:05:22.000,318,11082568,-795,0,1763118321,13275.468698160003,353.0436216599992,54131.94140352001 2025-11-14,11:05:23.000,318,11082543,-795,0,1763118322,13275.515852329998,353.0083760100024,54131.94140352001 2025-11-14,11:05:24.000,318,11082569,-795,0,1763118323,13275.455225539998,353.03657252999983,54131.94140352001 2025-11-14,11:05:25.000,318,11082540,-795,0,1763118324,13275.441752919993,353.0224742700011,54131.95537776 2025-11-14,11:05:26.000,318,11082494,-795,0,1763118325,13275.333971959997,353.11411296000006,54132.01826184001 2025-11-14,11:05:27.000,318,11082501,-795,0,1763118326,13275.300290409992,353.06476905000454,54132.095120160004 2025-11-14,11:05:28.000,318,11082531,-795,0,1763118327,13275.273345169997,353.092965570002,54132.19293984 2025-11-14,11:05:29.000,318,11082580,-795,0,1763118328,13275.259872549992,353.0577199199979,54132.13704288001 2025-11-14,11:05:30.000,318,11082575,-795,0,1763118329,13275.111673729996,353.07886731000326,54132.05319744 2025-11-14,11:05:31.000,318,11082579,-795,0,1763118330,13274.997156459991,352.9731303599983,54131.51518920001 2025-11-14,11:05:32.000,318,11082576,-795,0,1763118331,13275.098201109991,353.0577199199979,54131.731789920006 2025-11-14,11:05:33.000,318,11082593,-795,0,1763118332,13275.091464799996,353.05067078999855,54131.91345504 2025-11-14,11:05:34.000,318,11082587,-795,0,1763118333,13275.051046939996,353.0718181800039,54132.13704288001 2025-11-14,11:05:35.000,318,11082578,-795,0,1763118334,13275.010629079996,353.05067078999855,54132.10909440001 2025-11-14,11:05:36.000,318,11082556,-795,0,1763118335,13274.869166569995,353.03657252999983,54131.948390640006 2025-11-14,11:05:37.000,318,11082591,-795,0,1763118336,13274.78159454,353.00132688000303,54131.948390640006 2025-11-14,11:05:38.000,318,11082568,-795,0,1763118337,13274.84222133,353.05067078999855,54132.10909440001 2025-11-14,11:05:39.000,318,11082554,-795,0,1763118338,13274.808539779995,352.9731303599983,54131.88550656 2025-11-14,11:05:40.000,318,11082562,-795,0,1763118339,13274.74117668,352.9801794899977,54131.76672552 2025-11-14,11:05:41.000,318,11082561,-795,0,1763118340,13274.532351069989,352.91673732000345,54131.43134376 2025-11-14,11:05:42.000,318,11082476,-795,0,1763118341,13274.545823689994,352.96608122999896,54131.731789920006 2025-11-14,11:05:43.000,318,11082541,-795,0,1763118342,13274.539087379999,352.9096881900041,54131.96236488 2025-11-14,11:05:44.000,318,11082581,-795,0,1763118343,13274.478460589999,352.9449338400009,54131.92044216001 2025-11-14,11:05:45.000,318,11082545,-795,0,1763118344,13274.471724279989,352.9378847100015,54131.98332624 2025-11-14,11:05:46.000,318,11082583,-795,0,1763118345,13274.323525459993,352.96608122999896,54131.87153232001 2025-11-14,11:05:47.000,318,11082578,-795,0,1763118346,13274.357207009998,352.9449338400009,54131.85057096001 2025-11-14,11:05:48.000,318,11082583,-795,0,1763118347,13274.370679629988,352.90263906000473,54131.69685432 2025-11-14,11:05:49.000,318,11082581,-795,0,1763118348,13274.303316529993,352.90263906000473,54131.62698312 2025-11-14,11:05:50.000,318,11082582,-795,0,1763118349,13274.235953429998,352.91673732000345,54131.58506040001 2025-11-14,11:05:51.000,318,11082546,-795,0,1763118350,13274.087754610002,352.90263906000473,54131.5501248 2025-11-14,11:05:52.000,318,11082560,-795,0,1763118351,13274.040600439992,352.8955899299981,54131.4802536 2025-11-14,11:05:53.000,318,11082595,-795,0,1763118352,13274.020391509992,352.8814916699994,54131.613008880006 2025-11-14,11:05:54.000,318,11082547,-795,0,1763118353,13274.107963540002,352.9237864500028,54131.85755808 2025-11-14,11:05:55.000,318,11082536,-795,0,1763118354,13274.094490919997,352.8955899299981,54131.878519440004 2025-11-14,11:05:56.000,318,11082572,-795,0,1763118355,13274.006918890002,352.86739341000066,54131.48724072001 2025-11-14,11:05:57.000,318,11082536,-795,0,1763118356,13274.027127820002,352.80395123999915,54131.34749832001 2025-11-14,11:05:58.000,318,11082533,-795,0,1763118357,13273.993446269997,352.8250986300045,54131.40339528 2025-11-14,11:05:59.000,318,11082593,-795,0,1763118358,13274.013655199997,352.8250986300045,54131.710828560004 2025-11-14,11:06:00.000,318,11082575,-795,0,1763118359,13274.000182579992,352.7969021099998,54131.71781568 2025-11-14,11:06:01.000,318,11082560,-795,0,1763118360,13273.892401619996,352.70526342000085,54131.36845968001 2025-11-14,11:06:02.000,318,11082586,-795,0,1763118361,13273.892401619996,352.7264108099989,54131.592047520004 2025-11-14,11:06:03.000,318,11082529,-795,0,1763118362,13274.027127820002,352.7123125500002,54131.69685432 2025-11-14,11:06:04.000,318,11082548,-795,0,1763118363,13273.973237339997,352.65591950999806,54131.43833088001 2025-11-14,11:06:05.000,318,11082509,-795,0,1763118364,13273.953028409996,352.62067386000126,54131.31256272 2025-11-14,11:06:06.000,318,11082541,-795,0,1763118365,13273.858720069991,352.5924773400038,54131.08198776001 2025-11-14,11:06:07.000,318,11082524,-795,0,1763118366,13273.858720069991,352.5642808199991,54131.14487184 2025-11-14,11:06:08.000,318,11082552,-795,0,1763118367,13273.838511139991,352.60657560000254,54131.40339528 2025-11-14,11:06:09.000,318,11082526,-795,0,1763118368,13273.872192689996,352.5924773400038,54131.34749832001 2025-11-14,11:06:10.000,318,11082560,-795,0,1763118369,13273.73746648999,352.5501825600004,54131.3055756 2025-11-14,11:06:11.000,318,11082552,-795,0,1763118370,13273.730730179996,352.52198604000296,54131.08198776001 2025-11-14,11:06:12.000,318,11082569,-795,0,1763118371,13273.76441173,352.49378951999824,54131.256665760004 2025-11-14,11:06:13.000,318,11082569,-795,0,1763118372,13273.838511139991,352.47264213000017,54131.01910368 2025-11-14,11:06:14.000,318,11082494,-795,0,1763118373,13273.771148039996,352.49378951999824,54130.90032264 2025-11-14,11:06:15.000,318,11082570,-795,0,1763118374,13273.791356969996,352.45854387000145,54130.9562196 2025-11-14,11:06:16.000,318,11082574,-795,0,1763118375,13273.690312319995,352.4867403899989,54131.13089760001 2025-11-14,11:06:17.000,318,11082505,-795,0,1763118376,13273.66336708,352.4796912599995,54131.00512944 2025-11-14,11:06:18.000,318,11082600,-795,0,1763118377,13273.730730179996,352.4867403899989,54131.158846080005 2025-11-14,11:06:19.000,318,11082568,-795,0,1763118378,13273.7442028,352.49378951999824,54131.22173016001 2025-11-14,11:06:20.000,318,11082559,-795,0,1763118379,13273.65663076999,352.5008386500049,54131.13788472 2025-11-14,11:06:21.000,318,11082527,-795,0,1763118380,13273.528640879995,352.3880525700006,54130.59987648001 2025-11-14,11:06:22.000,318,11082530,-795,0,1763118381,13273.62294922,352.430347350004,54130.71865752001 2025-11-14,11:06:23.000,318,11082504,-795,0,1763118382,13273.62294922,352.44444561000273,54130.73263176 2025-11-14,11:06:24.000,318,11082581,-795,0,1763118383,13273.629685529995,352.4373964800034,54130.92827112 2025-11-14,11:06:25.000,318,11082563,-795,0,1763118384,13273.60274029,352.4655930000008,54131.095962 2025-11-14,11:06:27.000,318,11082571,-795,0,1763118386,13273.48148671,352.49378951999824,54131.061026400006 2025-11-14,11:06:28.000,318,11082569,-795,0,1763118387,13273.53537718999,352.47264213000017,54131.11692336 2025-11-14,11:06:29.000,318,11082528,-795,0,1763118388,13273.47475039999,352.4655930000008,54131.14487184 2025-11-14,11:06:30.000,318,11082516,-795,0,1763118389,13273.387178369994,352.430347350004,54130.7815416 2025-11-14,11:06:31.000,318,11082594,-795,0,1763118390,13273.299606339999,352.430347350004,54130.66974768 2025-11-14,11:06:32.000,318,11082609,-795,0,1763118391,13273.232243239989,352.39510169999994,54130.45314696 2025-11-14,11:06:33.000,318,11082538,-795,0,1763118392,13273.218770619998,352.430347350004,54130.921284000004 2025-11-14,11:06:34.000,318,11082499,-795,0,1763118393,13273.124462279993,352.40919995999866,54130.90032264 2025-11-14,11:06:35.000,318,11082569,-795,0,1763118394,13273.205297999993,352.430347350004,54131.08198776001 2025-11-14,11:06:36.000,318,11082586,-795,0,1763118395,13273.158143829998,352.4373964800034,54131.01211656001 2025-11-14,11:06:37.000,318,11082545,-795,0,1763118396,13273.171616449989,352.416249089998,54131.04705216 2025-11-14,11:06:38.000,318,11082564,-795,0,1763118397,13273.104253349993,352.39510169999994,54130.61385072 2025-11-14,11:06:39.000,318,11082584,-795,0,1763118398,13273.158143829998,352.3528069200038,54130.54397952 2025-11-14,11:06:40.000,318,11082540,-795,0,1763118399,13273.104253349993,352.39510169999994,54130.57891512001 2025-11-14,11:06:41.000,318,11082549,-795,0,1763118400,13273.124462279993,352.3669051800025,54130.59987648001 2025-11-14,11:06:42.000,318,11082589,-795,0,1763118401,13272.982999769993,352.3175612699997,54130.66276056 2025-11-14,11:06:43.000,318,11082593,-795,0,1763118402,13272.989736080002,352.35985605000315,54130.62782496001 2025-11-14,11:06:44.000,318,11082587,-795,0,1763118403,13273.117725969998,352.33165952999843,54130.725644640006 2025-11-14,11:06:45.000,318,11082561,-795,0,1763118404,13273.164880139993,352.35985605000315,54130.84442568001 2025-11-14,11:06:46.000,318,11082576,-795,0,1763118405,13273.151407519988,352.303463010001,54130.81647720001 2025-11-14,11:06:47.000,318,11082593,-795,0,1763118406,13273.151407519988,352.2823156200029,54130.369301520004 2025-11-14,11:06:48.000,318,11082576,-795,0,1763118407,13273.164880139993,352.27526649000356,54130.26449472001 2025-11-14,11:06:49.000,318,11082568,-795,0,1763118408,13273.185089069993,352.2823156200029,54130.23654624 2025-11-14,11:06:50.000,318,11082575,-795,0,1763118409,13273.232243239989,352.2893647500023,54130.655773440005 2025-11-14,11:06:51.000,318,11082562,-795,0,1763118410,13273.299606339999,352.3246103999991,54130.753593120004 2025-11-14,11:06:52.000,318,11082602,-795,0,1763118411,13273.137934899998,352.2400208399995,54130.46013408001 2025-11-14,11:06:53.000,318,11082566,-795,0,1763118412,13273.252452169989,352.27526649000356,54130.35532728 2025-11-14,11:06:54.000,318,11082554,-795,0,1763118413,13273.340024199999,352.2682173600042,54130.54397952 2025-11-14,11:06:55.000,318,11082565,-795,0,1763118414,13273.33328788999,352.27526649000356,54130.536992400004 2025-11-14,11:06:56.000,318,11082592,-795,0,1763118415,13273.387178369994,352.26116823000484,54130.3273788 2025-11-14,11:06:57.000,318,11082584,-795,0,1763118416,13273.326551579994,352.27526649000356,54130.22955912 2025-11-14,11:06:58.000,318,11082564,-795,0,1763118417,13273.33328788999,352.2541190999982,54130.271481840005 2025-11-14,11:06:59.000,318,11082559,-795,0,1763118418,13273.380442059999,352.31051214000036,54130.73263176 2025-11-14,11:07:00.000,318,11082574,-795,0,1763118419,13273.35349681999,352.2893647500023,54130.68372192 2025-11-14,11:07:01.000,318,11082561,-795,0,1763118420,13273.366969439994,352.2823156200029,54130.69070904 2025-11-14,11:07:02.000,318,11082538,-795,0,1763118421,13273.171616449989,352.2400208399995,54130.39725 2025-11-14,11:07:03.000,318,11082520,-795,0,1763118422,13273.225506929994,352.29641388000164,54130.4671212 2025-11-14,11:07:04.000,318,11082582,-795,0,1763118423,13273.212034309989,352.2400208399995,54130.201610640004 2025-11-14,11:07:05.000,318,11082565,-795,0,1763118424,13273.218770619998,352.31051214000036,54130.34135304001 2025-11-14,11:07:06.000,318,11082519,-795,0,1763118425,13273.171616449989,352.3246103999991,54130.37628864 2025-11-14,11:07:07.000,318,11082599,-795,0,1763118426,13273.137934899998,352.42329822000465,54130.44615984 2025-11-14,11:07:08.000,318,11082544,-795,0,1763118427,13273.104253349993,352.42329822000465,54130.63481208 2025-11-14,11:07:09.000,318,11082555,-795,0,1763118428,13273.117725969998,352.4514947400021,54130.753593120004 2025-11-14,11:07:10.000,318,11082566,-795,0,1763118429,13273.030153940002,352.4867403899989,54130.68372192 2025-11-14,11:07:11.000,318,11082580,-795,0,1763118430,13272.962790839993,352.5642808199991,54130.66276056 2025-11-14,11:07:12.000,318,11082550,-795,0,1763118431,13272.814592019997,352.57837907999783,54130.41821136 2025-11-14,11:07:13.000,318,11082551,-795,0,1763118432,13272.807855710002,352.6488703799987,54130.23654624 2025-11-14,11:07:14.000,318,11082567,-795,0,1763118433,13272.686602130001,352.6982142900015,54130.23654624 2025-11-14,11:07:15.000,318,11082577,-795,0,1763118434,13272.828064640002,352.8250986300045,54130.49506968 2025-11-14,11:07:16.000,318,11082575,-795,0,1763118435,13272.787646780002,352.8462460200026,54130.823464320005 2025-11-14,11:07:17.000,318,11082566,-795,0,1763118436,13272.733756299996,352.96608122999896,54130.78852872 2025-11-14,11:07:18.000,318,11082534,-795,0,1763118437,13272.673129509996,352.9801794899977,54130.62782496001 2025-11-14,11:07:19.000,318,11082592,-795,0,1763118438,13272.578821169991,353.092965570002,54130.51603104 2025-11-14,11:07:20.000,318,11082546,-795,0,1763118439,13272.619239029991,353.14935861000413,54130.73263176 2025-11-14,11:07:21.000,318,11082576,-795,0,1763118440,13272.592293789996,353.2198499099977,54130.45314696 2025-11-14,11:07:22.000,318,11082578,-795,0,1763118441,13272.48451283,353.2550955600018,54130.271481840005 2025-11-14,11:07:23.000,318,11082566,-795,0,1763118442,13272.4643039,353.31148860000394,54130.37628864 2025-11-14,11:07:24.000,318,11082536,-795,0,1763118443,13272.58555748,353.41017642000224,54130.67673480001 2025-11-14,11:07:25.000,318,11082615,-795,0,1763118444,13272.55861223999,353.4806677200031,54130.8514128 2025-11-14,11:07:26.000,318,11082566,-795,0,1763118445,13272.572084859996,353.5018151100012,54130.7815416 2025-11-14,11:07:27.000,318,11082571,-795,0,1763118446,13272.491249139995,353.5864046700008,54130.62083784 2025-11-14,11:07:28.000,318,11082569,-795,0,1763118447,13272.50472176,353.6146011899982,54130.59987648001 2025-11-14,11:07:29.000,318,11082536,-795,0,1763118448,13272.599030099991,353.6991907499978,54130.73263176 2025-11-14,11:07:30.000,318,11082543,-795,0,1763118449,13272.551875929996,353.69214161999844,54130.39725 2025-11-14,11:07:31.000,318,11082577,-795,0,1763118450,13272.55861223999,353.7132890100038,54130.37628864 2025-11-14,11:07:32.000,318,11082520,-795,0,1763118451,13272.47777651999,353.7132890100038,54130.13173944 2025-11-14,11:07:33.000,318,11082558,-795,0,1763118452,13272.619239029991,353.776731179998,54130.62083784 2025-11-14,11:07:34.000,318,11082517,-795,0,1763118453,13272.727019990001,353.8260750900008,54130.67673480001 2025-11-14,11:07:35.000,318,11082588,-795,0,1763118454,13272.700074749991,353.8895172600023,54130.73263176 2025-11-14,11:07:36.000,318,11082592,-795,0,1763118455,13272.733756299996,353.90361552000104,54130.68372192 2025-11-14,11:07:37.000,318,11082589,-795,0,1763118456,13272.720283679992,353.90361552000104,54130.557953760006 2025-11-14,11:07:38.000,318,11082544,-795,0,1763118457,13272.760701539992,353.94591030000447,54130.36231440001 2025-11-14,11:07:39.000,318,11082583,-795,0,1763118458,13272.908900360002,353.95295943000383,54130.439172720005 2025-11-14,11:07:40.000,318,11082569,-795,0,1763118459,13272.949318220002,353.99525421,54130.37628864 2025-11-14,11:07:41.000,318,11082560,-795,0,1763118460,13273.009945010002,354.00230333999934,54130.48109544001 2025-11-14,11:07:42.000,318,11082494,-795,0,1763118461,13272.861746189992,354.0234507300047,54130.34834016 2025-11-14,11:07:43.000,318,11082562,-795,0,1763118462,13273.030153940002,354.0727946400002,54130.66974768 2025-11-14,11:07:44.000,318,11082533,-795,0,1763118463,13273.057099179998,354.1362368100017,54130.68372192 2025-11-14,11:07:45.000,318,11082548,-795,0,1763118464,13273.131198589988,354.1573841999998,54130.78852872 2025-11-14,11:07:46.000,318,11082572,-795,0,1763118465,13273.178352759998,354.21377724000195,54130.774554480005 2025-11-14,11:07:47.000,318,11082557,-795,0,1763118466,13273.164880139993,354.22787550000066,54130.44615984 2025-11-14,11:07:48.000,318,11082575,-795,0,1763118467,13273.144671209993,354.2560720199981,54130.46013408001 2025-11-14,11:07:49.000,318,11082527,-795,0,1763118468,13273.238979549998,354.3336124499983,54130.63481208 2025-11-14,11:07:50.000,318,11082556,-795,0,1763118469,13273.265924789994,354.3547598400037,54130.872374160004 2025-11-14,11:07:51.000,318,11082542,-795,0,1763118470,13273.272661099989,354.37590723000176,54130.84442568001 2025-11-14,11:07:52.000,318,11082592,-795,0,1763118471,13273.191825379989,354.3900054900005,54130.66974768 2025-11-14,11:07:53.000,318,11082578,-795,0,1763118472,13273.252452169989,354.37590723000176,54130.69070904 2025-11-14,11:07:54.000,318,11082563,-795,0,1763118473,13273.151407519988,354.42525114000455,54130.74660600001 2025-11-14,11:07:55.000,318,11082559,-795,0,1763118474,13273.387178369994,354.37590723000176,54130.78852872 2025-11-14,11:07:56.000,318,11082604,-795,0,1763118475,13273.43433253999,354.41115287999855,54130.66276056 2025-11-14,11:07:57.000,318,11082575,-795,0,1763118476,13273.447805159994,354.3688581000024,54130.69070904 2025-11-14,11:07:58.000,318,11082522,-795,0,1763118477,13273.45454146999,354.3829563600011,54130.571928 2025-11-14,11:07:59.000,318,11082575,-795,0,1763118478,13273.5421135,354.39705461999984,54130.92827112 2025-11-14,11:08:00.000,318,11082595,-795,0,1763118479,13273.53537718999,354.3900054900005,54130.942245360005 2025-11-14,11:08:01.000,318,11082559,-795,0,1763118480,13273.629685529995,354.3477107100043,54130.921284000004 2025-11-14,11:08:02.000,318,11082577,-795,0,1763118481,13273.5421135,354.2913176700022,54130.71865752001 2025-11-14,11:08:03.000,318,11082584,-795,0,1763118482,13273.649894459995,354.2701702800041,54130.86538704001 2025-11-14,11:08:04.000,318,11082534,-795,0,1763118483,13273.7442028,354.22787550000066,54130.69070904 2025-11-14,11:08:05.000,318,11082556,-795,0,1763118484,13273.76441173,354.24902288999874,54130.47410832 2025-11-14,11:08:06.000,318,11082532,-795,0,1763118485,13273.858720069991,354.2419737599994,54130.725644640006 2025-11-14,11:08:07.000,318,11082531,-795,0,1763118486,13273.885665310001,354.27721941000345,54130.80250296 2025-11-14,11:08:08.000,318,11082535,-795,0,1763118487,13273.912610549996,354.24902288999874,54130.81647720001 2025-11-14,11:08:09.000,318,11082570,-795,0,1763118488,13273.959764719992,354.24902288999874,54130.80949008 2025-11-14,11:08:10.000,318,11082553,-795,0,1763118489,13274.033864129997,354.2913176700022,54130.87936128 2025-11-14,11:08:11.000,318,11082557,-795,0,1763118490,13274.161854019992,354.27721941000345,54130.93525824001 2025-11-14,11:08:12.000,318,11082561,-795,0,1763118491,13274.040600439992,354.24902288999874,54130.66276056 2025-11-14,11:08:13.000,318,11082602,-795,0,1763118492,13274.188799260002,354.2913176700022,54130.51603104 2025-11-14,11:08:14.000,318,11082545,-795,0,1763118493,13274.242689739993,354.31246506000025,54130.606863600005 2025-11-14,11:08:15.000,318,11082565,-795,0,1763118494,13274.242689739993,354.2842685400028,54130.536992400004 2025-11-14,11:08:16.000,318,11082591,-795,0,1763118495,13274.269634980003,354.3900054900005,54130.9562196 2025-11-14,11:08:17.000,318,11082624,-795,0,1763118496,13274.283107599993,354.43934940000327,54130.83743856 2025-11-14,11:08:18.000,318,11082558,-795,0,1763118497,13274.256162359998,354.4463985300026,54130.85839992 2025-11-14,11:08:19.000,318,11082614,-795,0,1763118498,13274.370679629988,354.5168898300035,54131.08198776001 2025-11-14,11:08:20.000,318,11082557,-795,0,1763118499,13274.350470699988,354.5803319999977,54131.04705216 2025-11-14,11:08:21.000,318,11082602,-795,0,1763118500,13274.377415939998,354.55918460999965,54130.753593120004 2025-11-14,11:08:22.000,318,11082511,-795,0,1763118501,13274.222480809993,354.57328286999837,54130.39725 2025-11-14,11:08:23.000,318,11082566,-795,0,1763118502,13274.343734389993,354.6014793900031,54130.63481208 2025-11-14,11:08:24.000,318,11082565,-795,0,1763118503,13274.323525459993,354.70721634000074,54130.8514128 2025-11-14,11:08:25.000,318,11082554,-795,0,1763118504,13274.397624869998,354.7424619900048,54131.088974880004 2025-11-14,11:08:26.000,318,11082554,-795,0,1763118505,13274.397624869998,354.7636093800029,54131.109936240005 2025-11-14,11:08:27.000,318,11082519,-795,0,1763118506,13274.390888559989,354.7988550299997,54131.0260908 2025-11-14,11:08:28.000,318,11082570,-795,0,1763118507,13274.370679629988,354.77065851000225,54131.06801352 2025-11-14,11:08:29.000,318,11082584,-795,0,1763118508,13274.444779039994,354.8481989400025,54131.20076880001 2025-11-14,11:08:30.000,318,11082510,-795,0,1763118509,13274.458251659998,354.8270515500044,54130.872374160004 2025-11-14,11:08:31.000,318,11082574,-795,0,1763118510,13274.438042729998,354.80590415999905,54130.83045144 2025-11-14,11:08:32.000,318,11082565,-795,0,1763118511,13274.336998079998,354.77065851000225,54130.557953760006 2025-11-14,11:08:33.000,318,11082555,-795,0,1763118512,13274.390888559989,354.8270515500044,54131.040065040004 2025-11-14,11:08:34.000,318,11082640,-795,0,1763118513,13274.357207009998,354.80590415999905,54131.10294912001 2025-11-14,11:08:35.000,318,11082593,-795,0,1763118514,13274.545823689994,354.8411498100031,54131.28461424 2025-11-14,11:08:36.000,318,11082555,-795,0,1763118515,13274.606450479994,354.80590415999905,54131.29160136 2025-11-14,11:08:37.000,318,11082609,-795,0,1763118516,13274.64013203,354.7777076400016,54131.33352408 2025-11-14,11:08:38.000,318,11082560,-795,0,1763118517,13274.57276892999,354.7495111200042,54130.76756736001 2025-11-14,11:08:39.000,318,11082537,-795,0,1763118518,13274.667077269994,354.693118080002,54130.872374160004 2025-11-14,11:08:40.000,318,11082560,-795,0,1763118519,13274.67381357999,354.6649215600046,54130.83045144 2025-11-14,11:08:41.000,318,11082599,-795,0,1763118520,13274.808539779995,354.6790198200033,54131.17980744001 2025-11-14,11:08:42.000,318,11082588,-795,0,1763118521,13274.75464929999,354.5803319999977,54130.94923248 2025-11-14,11:08:43.000,318,11082605,-795,0,1763118522,13274.889375499995,354.6367250399999,54131.29160136 2025-11-14,11:08:44.000,318,11082589,-795,0,1763118523,13274.97694752999,354.6014793900031,54131.36147256 2025-11-14,11:08:45.000,318,11082515,-795,0,1763118524,13275.030838009996,354.60852852000244,54131.33352408 2025-11-14,11:08:46.000,318,11082584,-795,0,1763118525,13275.077992179991,354.54508635000093,54131.27064000001 2025-11-14,11:08:47.000,318,11082573,-795,0,1763118526,13275.064519560001,354.52393896000285,54130.90032264 2025-11-14,11:08:48.000,318,11082525,-795,0,1763118527,13275.152091589996,354.50984070000413,54130.97718096 2025-11-14,11:08:49.000,318,11082535,-795,0,1763118528,13275.280081479992,354.50984070000413,54131.04705216 2025-11-14,11:08:50.000,318,11082583,-795,0,1763118529,13275.300290409992,354.5168898300035,54131.38942104001 2025-11-14,11:08:51.000,318,11082539,-795,0,1763118530,13275.381126129992,354.566233739999,54131.34749832001 2025-11-14,11:08:52.000,318,11082610,-795,0,1763118531,13275.367653510002,354.5521354800003,54131.256665760004 2025-11-14,11:08:53.000,318,11082611,-795,0,1763118532,13275.495643399998,354.62262678000116,54131.3405112 2025-11-14,11:08:54.000,318,11082586,-795,0,1763118533,13275.542797569993,354.55918460999965,54131.40339528 2025-11-14,11:08:55.000,318,11082570,-795,0,1763118534,13275.529324949988,354.6367250399999,54130.942245360005 2025-11-14,11:08:56.000,318,11082565,-795,0,1763118535,13275.616896979998,354.6367250399999,54131.04705216 2025-11-14,11:08:57.000,318,11082540,-795,0,1763118536,13275.596688049998,354.70721634000074,54131.06801352 2025-11-14,11:08:58.000,318,11082575,-795,0,1763118537,13275.630369599989,354.70721634000074,54131.228717280006 2025-11-14,11:08:59.000,318,11082581,-795,0,1763118538,13275.765095799994,354.7777076400016,54131.592047520004 2025-11-14,11:09:00.000,318,11082540,-795,0,1763118539,13275.81224996999,354.7777076400016,54131.62698312 2025-11-14,11:09:01.000,318,11082601,-795,0,1763118540,13275.778568419999,354.8481989400025,54131.564099040006 2025-11-14,11:09:02.000,318,11082554,-795,0,1763118541,13275.596688049998,354.8270515500044,54131.326536960005 2025-11-14,11:09:03.000,318,11082559,-795,0,1763118542,13275.711205319989,354.88344458999927,54131.445318000005 2025-11-14,11:09:04.000,318,11082517,-795,0,1763118543,13275.690996389989,354.88344458999927,54131.19378168 2025-11-14,11:09:05.000,318,11082553,-795,0,1763118544,13275.765095799994,354.9045919800046,54131.396408160006 2025-11-14,11:09:06.000,318,11082571,-795,0,1763118545,13275.690996389989,354.99623067000357,54131.424356640004 2025-11-14,11:09:07.000,318,11082549,-795,0,1763118546,13275.684260079994,354.99623067000357,54131.710828560004 2025-11-14,11:09:08.000,318,11082565,-795,0,1763118547,13275.610160669989,354.9750832799982,54131.71781568 2025-11-14,11:09:09.000,318,11082549,-795,0,1763118548,13275.697732699999,355.024427190001,54131.92044216001 2025-11-14,11:09:10.000,318,11082514,-795,0,1763118549,13275.670787459989,355.03147632000037,54131.83659672 2025-11-14,11:09:11.000,318,11082610,-795,0,1763118550,13275.616896979998,355.0385254499997,54131.75275128001 2025-11-14,11:09:12.000,318,11082575,-795,0,1763118551,13275.441752919993,354.9609850199995,54131.41736952001 2025-11-14,11:09:13.000,318,11082557,-795,0,1763118552,13275.536061259998,355.024427190001,54131.445318000005 2025-11-14,11:09:14.000,318,11082578,-795,0,1763118553,13275.455225539998,355.00327980000293,54131.564099040006 2025-11-14,11:09:15.000,318,11082559,-795,0,1763118554,13275.589951739988,355.01737806000165,54131.84358384 2025-11-14,11:09:16.000,318,11082554,-795,0,1763118555,13275.583215429993,355.0455745799991,54132.03922320001 2025-11-14,11:09:17.000,318,11082577,-795,0,1763118556,13275.556270189998,355.0385254499997,54132.05319744 2025-11-14,11:09:18.000,318,11082474,-795,0,1763118557,13275.522588639993,355.05262370999844,54131.92044216001 2025-11-14,11:09:19.000,318,11082458,-795,0,1763118558,13275.515852329998,355.0596728399978,54131.87153232001 2025-11-14,11:09:20.000,318,11082580,-795,0,1763118559,13275.596688049998,355.0596728399978,54132.01127472 2025-11-14,11:09:21.000,318,11082576,-795,0,1763118560,13275.623633289993,355.0103289300023,54131.71781568 2025-11-14,11:09:22.000,318,11082559,-755,0,1763118561,13275.536061259998,354.95393589000014,54131.41736952001 2025-11-14,11:09:23.000,318,11082578,-795,0,1763118562,13275.717941629999,354.98213241000485,54131.731789920006 2025-11-14,11:09:24.000,318,11082550,-795,0,1763118563,13275.805513659994,355.0385254499997,54132.13005576 2025-11-14,11:09:25.000,318,11082601,-795,0,1763118564,13275.818986279999,354.9891815400042,54132.164991360005 2025-11-14,11:09:26.000,318,11082523,-795,0,1763118565,13275.89308568999,354.99623067000357,54132.18595272001 2025-11-14,11:09:27.000,318,11082602,-795,0,1763118566,13275.87961307,354.9891815400042,54132.01127472 2025-11-14,11:09:28.000,318,11082533,-795,0,1763118567,13275.906558309995,355.01737806000165,54131.97633912 2025-11-14,11:09:29.000,318,11082612,-795,0,1763118568,13276.007602959995,354.9891815400042,54131.88550656 2025-11-14,11:09:30.000,318,11082600,-795,0,1763118569,13276.068229749995,355.0103289300023,54131.85057096001 2025-11-14,11:09:31.000,318,11082617,-795,0,1763118570,13276.05475712999,354.9257393700027,54131.78768688 2025-11-14,11:09:32.000,318,11082612,-795,0,1763118571,13276.01433926999,354.82000241999776,54131.55711192001 2025-11-14,11:09:33.000,318,11082563,-795,0,1763118572,13276.12212023,354.911641110004,54132.12306864 2025-11-14,11:09:34.000,318,11082474,-795,0,1763118573,13276.216428569991,354.897542849998,54132.20691408001 2025-11-14,11:09:35.000,318,11082591,-795,0,1763118574,13276.229901189996,354.8763954599999,54132.27678528001 2025-11-14,11:09:36.000,318,11082577,-795,0,1763118575,13276.189483329996,354.85524807000184,54132.25582392001 2025-11-14,11:09:37.000,318,11082597,-795,0,1763118576,13276.14232916,354.7988550299997,54132.10210728 2025-11-14,11:09:38.000,318,11082582,-795,0,1763118577,13276.12212023,354.7988550299997,54131.82262248001 2025-11-14,11:09:39.000,318,11082598,-795,0,1763118578,13276.19621963999,354.77065851000225,54132.01826184001 2025-11-14,11:09:40.000,318,11082563,-795,0,1763118579,13276.12212023,354.7283637299988,54131.96935200001 2025-11-14,11:09:41.000,318,11082567,-795,0,1763118580,13276.108647609995,354.72131459999946,54132.318708 2025-11-14,11:09:42.000,318,11082516,-795,0,1763118581,13275.92003093,354.67197069000395,54131.90646792 2025-11-14,11:09:43.000,318,11082543,-795,0,1763118582,13275.99413033999,354.65787242999795,54132.15101712 2025-11-14,11:09:44.000,318,11082536,-795,0,1763118583,13275.94023986,354.6508232999986,54132.164991360005 2025-11-14,11:09:45.000,318,11082553,-795,0,1763118584,13275.92003093,354.6367250399999,54132.35364360001 2025-11-14,11:09:46.000,318,11082568,-795,0,1763118585,13275.83919521,354.58738113000436,54132.15101712 2025-11-14,11:09:47.000,318,11082589,-795,0,1763118586,13275.81224996999,354.5309880900022,54131.99031336001 2025-11-14,11:09:48.000,318,11082539,-795,0,1763118587,13275.738150559999,354.49574243999814,54131.89249368001 2025-11-14,11:09:49.000,318,11082589,-795,0,1763118588,13275.765095799994,354.50984070000413,54132.08114592 2025-11-14,11:09:50.000,318,11082510,-795,0,1763118589,13275.704469009994,354.53803722000157,54132.30473376001 2025-11-14,11:09:51.000,318,11082580,-795,0,1763118590,13275.643842219994,354.52393896000285,54132.27678528001 2025-11-14,11:09:52.000,318,11082547,-795,0,1763118591,13275.522588639993,354.47459505000006,54131.95537776 2025-11-14,11:09:53.000,318,11082572,-795,0,1763118592,13275.509116019988,354.47459505000006,54132.08813304001 2025-11-14,11:09:54.000,318,11082569,-795,0,1763118593,13275.347444580002,354.453447660002,54132.02524896 2025-11-14,11:09:55.000,318,11082591,-795,0,1763118594,13275.563006499993,354.4323002700039,54132.01826184001 2025-11-14,11:09:56.000,318,11082556,-675,0,1763118595,13275.468698160003,354.4323002700039,54131.88550656 2025-11-14,11:09:57.000,318,11082551,-795,0,1763118596,13275.482170779993,354.453447660002,54131.82262248001 2025-11-14,11:09:58.000,318,11082533,-795,0,1763118597,13275.502379709993,354.47459505000006,54132.213901200004 2025-11-14,11:09:59.000,318,11082602,-795,0,1763118598,13275.475434469998,354.453447660002,54132.06018456001 2025-11-14,11:10:00.000,318,11082552,-795,0,1763118599,13275.461961849993,354.4816441799994,54132.05319744 2025-11-14,11:10:01.000,318,11082529,-795,0,1763118600,13275.408071370002,354.41115287999855,54131.98332624 2025-11-14,11:10:02.000,318,11082610,-795,0,1763118601,13275.468698160003,354.37590723000176,54131.99031336001 2025-11-14,11:10:03.000,318,11082572,-795,0,1763118602,13275.522588639993,354.4041037499992,54131.948390640006 2025-11-14,11:10:04.000,318,11082591,-795,0,1763118603,13275.529324949988,354.4182020099979,54131.89249368001 2025-11-14,11:10:05.000,318,11082600,-795,0,1763118604,13275.549533879988,354.36180897000304,54131.927429280004 2025-11-14,11:10:06.000,318,11082531,-795,0,1763118605,13275.549533879988,354.3688581000024,54131.83659672 2025-11-14,11:10:07.000,318,11082570,-795,0,1763118606,13275.542797569993,354.3829563600011,54132.01826184001 2025-11-14,11:10:08.000,318,11082567,-795,0,1763118607,13275.529324949988,354.37590723000176,54132.01127472 2025-11-14,11:10:09.000,318,11082572,-795,0,1763118608,13275.589951739988,354.3406615799977,54132.08114592 2025-11-14,11:10:10.000,318,11082583,-795,0,1763118609,13275.515852329998,354.3829563600011,54132.095120160004 2025-11-14,11:10:11.000,318,11082558,-795,0,1763118610,13275.488907090003,354.3054159300009,54132.067171680006 2025-11-14,11:10:12.000,318,11082558,-795,0,1763118611,13275.394598749997,354.22787550000066,54131.55711192001 2025-11-14,11:10:13.000,318,11082550,-795,0,1763118612,13275.441752919993,354.2560720199981,54131.6898672 2025-11-14,11:10:14.000,318,11082513,-795,0,1763118613,13275.448489230002,354.2701702800041,54131.74576416 2025-11-14,11:10:15.000,318,11082519,-795,0,1763118614,13275.408071370002,354.23492463,54132.08813304001 2025-11-14,11:10:16.000,318,11082549,-795,0,1763118615,13275.394598749997,354.24902288999874,54132.03223608 2025-11-14,11:10:17.000,318,11082568,-795,0,1763118616,13275.307026720002,354.21377724000195,54131.99031336001 2025-11-14,11:10:18.000,318,11082531,-795,0,1763118617,13275.172300519996,354.19262985000387,54132.0042876 2025-11-14,11:10:19.000,318,11082537,-795,0,1763118618,13275.286817790002,354.1714824599985,54132.19992696 2025-11-14,11:10:20.000,318,11082589,-795,0,1763118619,13275.239663619992,354.12918768000236,54132.0741588 2025-11-14,11:10:21.000,318,11082601,-795,0,1763118620,13275.205982070001,354.0939420299983,54131.878519440004 2025-11-14,11:10:22.000,318,11082544,-795,0,1763118621,13274.990420149996,354.0093524699987,54131.62698312 2025-11-14,11:10:23.000,318,11082598,-795,0,1763118622,13275.037574319991,354.0234507300047,54131.64794448 2025-11-14,11:10:24.000,318,11082518,-795,0,1763118623,13274.97694752999,354.00230333999934,54132.01127472 2025-11-14,11:10:25.000,318,11082563,-795,0,1763118624,13274.990420149996,353.9600085600032,54132.0741588 2025-11-14,11:10:26.000,318,11082560,-795,0,1763118625,13274.96347491,353.93886116999784,54132.08114592 2025-11-14,11:10:27.000,318,11082560,-795,0,1763118626,13274.96347491,353.88246813000296,54132.01826184001 2025-11-14,11:10:28.000,318,11082591,-795,0,1763118627,13274.92305705,353.86836987000424,54131.98332624 2025-11-14,11:10:29.000,318,11082515,-795,0,1763118628,13274.91632073999,353.776731179998,54131.55711192001 2025-11-14,11:10:30.000,318,11082568,-795,0,1763118629,13274.990420149996,353.776731179998,54131.794674 2025-11-14,11:10:31.000,318,11082561,-795,0,1763118630,13275.030838009996,353.6991907499978,54131.731789920006 2025-11-14,11:10:32.000,318,11082582,-795,0,1763118631,13274.91632073999,353.65689597000164,54131.829609600005 2025-11-14,11:10:33.000,318,11082558,-795,0,1763118632,13275.071255869996,353.6780433599997,54131.8645452 2025-11-14,11:10:34.000,318,11082577,-795,0,1763118633,13275.030838009996,353.63574858000356,54131.94140352001 2025-11-14,11:10:35.000,318,11082549,-795,0,1763118634,13275.226191000002,353.6286994500042,54132.01826184001 2025-11-14,11:10:36.000,318,11082576,-795,0,1763118635,13275.286817790002,353.60755205999885,54132.08114592 2025-11-14,11:10:37.000,318,11082572,-795,0,1763118636,13275.313763029997,353.5652572800027,54131.71781568 2025-11-14,11:10:38.000,318,11082577,-795,0,1763118637,13275.253136239997,353.57230641000206,54131.50820208 2025-11-14,11:10:39.000,318,11082517,-795,0,1763118638,13275.360917199992,353.551159020004,54131.60602176001 2025-11-14,11:10:40.000,318,11082544,-795,0,1763118639,13275.374389819997,353.5793555400014,54131.73877704 2025-11-14,11:10:41.000,318,11082558,-795,0,1763118640,13275.387862440002,353.6146011899982,54131.85755808 2025-11-14,11:10:42.000,318,11082577,-795,0,1763118641,13275.286817790002,353.5652572800027,54131.613008880006 2025-11-14,11:10:43.000,318,11082589,-795,0,1763118642,13275.367653510002,353.62165032000485,54131.84358384 2025-11-14,11:10:44.000,318,11082603,-795,0,1763118643,13275.381126129992,353.67099423000036,54131.89249368001 2025-11-14,11:10:45.000,318,11082587,-795,0,1763118644,13275.367653510002,353.67099423000036,54131.899480800006 2025-11-14,11:10:46.000,318,11082557,-795,0,1763118645,13275.199245759992,353.663945100001,54131.4802536 2025-11-14,11:10:47.000,318,11082465,-795,0,1763118646,13275.152091589996,353.7132890100038,54131.50820208 2025-11-14,11:10:48.000,318,11082490,-795,0,1763118647,13275.057783249991,353.7414855300012,54131.48724072001 2025-11-14,11:10:49.000,318,11082583,-795,0,1763118648,13275.017365389991,353.776731179998,54131.81563536 2025-11-14,11:10:50.000,318,11082569,-795,0,1763118649,13274.90284812,353.7978785700034,54131.88550656 2025-11-14,11:10:51.000,318,11082577,-795,0,1763118650,13274.808539779995,353.78378031000466,54131.78768688 2025-11-14,11:10:52.000,318,11082530,-795,0,1763118651,13274.566032619994,353.776731179998,54131.613008880006 2025-11-14,11:10:53.000,318,11082568,-795,0,1763118652,13274.6199231,353.81902596000145,54131.72480280001 2025-11-14,11:10:54.000,318,11082539,-795,0,1763118653,13274.579505239999,353.75558378999995,54131.5501248 2025-11-14,11:10:55.000,318,11082574,-795,0,1763118654,13274.505405829994,353.7414855300012,54131.50121496 2025-11-14,11:10:56.000,318,11082595,-795,0,1763118655,13274.424570109994,353.7132890100038,54131.50820208 2025-11-14,11:10:57.000,318,11082550,-795,0,1763118656,13274.269634980003,353.7273872700025,54131.52217632 2025-11-14,11:10:58.000,318,11082576,-795,0,1763118657,13274.195535569997,353.72033814000315,54131.64794448 2025-11-14,11:10:59.000,318,11082575,-795,0,1763118658,13274.330261769988,353.65689597000164,54131.85755808 2025-11-14,11:11:00.000,318,11082595,-795,0,1763118659,13274.350470699988,353.62165032000485,54131.8645452 2025-11-14,11:11:01.000,318,11082623,-795,0,1763118660,13274.323525459993,353.59345380000013,54131.899480800006 2025-11-14,11:11:02.000,318,11082534,-795,0,1763118661,13274.175326639997,353.50886424000055,54131.396408160006 2025-11-14,11:11:03.000,318,11082568,-795,0,1763118662,13274.249426050003,353.50886424000055,54131.3055756 2025-11-14,11:11:04.000,318,11082542,-795,0,1763118663,13274.256162359998,353.44542206999904,54131.24967864001 2025-11-14,11:11:05.000,318,11082564,-795,0,1763118664,13274.377415939998,353.4383729399997,54131.326536960005 2025-11-14,11:11:06.000,318,11082604,-795,0,1763118665,13274.377415939998,353.4313238100003,54131.70384144001 2025-11-14,11:11:07.000,318,11082591,-795,0,1763118666,13274.458251659998,353.4172255500016,54131.55711192001 2025-11-14,11:11:08.000,318,11082563,-795,0,1763118667,13274.485196899994,353.3537833800001,54131.58506040001 2025-11-14,11:11:09.000,318,11082567,-795,0,1763118668,13274.606450479994,353.3749307699982,54131.64794448 2025-11-14,11:11:10.000,318,11082570,-795,0,1763118669,13274.61318678999,353.3396851200014,54131.564099040006 2025-11-14,11:11:11.000,318,11082581,-795,0,1763118670,13274.646868339994,353.3044394700046,54131.24967864001 2025-11-14,11:11:12.000,318,11082531,-795,0,1763118671,13274.579505239999,353.2903412099986,54130.92827112 2025-11-14,11:11:13.000,318,11082576,-795,0,1763118672,13274.66034096,353.2832920799992,54131.08198776001 2025-11-14,11:11:14.000,318,11082560,-795,0,1763118673,13274.71423143999,353.3044394700046,54131.46627936001 2025-11-14,11:11:15.000,318,11082598,-795,0,1763118674,13274.64013203,353.3396851200014,54131.29858848001 2025-11-14,11:11:16.000,318,11082572,-795,0,1763118675,13274.747912989995,353.36083250999945,54131.40339528 2025-11-14,11:11:17.000,318,11082604,-795,0,1763118676,13274.72096775,353.3678816399988,54131.31256272 2025-11-14,11:11:18.000,318,11082553,-795,0,1763118677,13274.72096775,353.3678816399988,54131.4103824 2025-11-14,11:11:19.000,318,11082611,-795,0,1763118678,13274.66034096,353.3960781600035,54131.095962 2025-11-14,11:11:20.000,318,11082575,-795,0,1763118679,13274.61318678999,353.3819799000048,54131.20076880001 2025-11-14,11:11:21.000,318,11082576,-795,0,1763118680,13274.451515349989,353.44542206999904,54131.01910368 2025-11-14,11:11:22.000,318,11082614,-795,0,1763118681,13274.343734389993,353.41017642000224,54130.991155200005 2025-11-14,11:11:23.000,318,11082545,-795,0,1763118682,13274.424570109994,353.49476598000183,54131.4103824 2025-11-14,11:11:24.000,318,11082570,-795,0,1763118683,13274.377415939998,353.4806677200031,54131.47326648 2025-11-14,11:11:25.000,318,11082569,-795,0,1763118684,13274.235953429998,353.5018151100012,54131.31954984001 2025-11-14,11:11:26.000,318,11082558,-795,0,1763118685,13274.215744499998,353.49476598000183,54131.424356640004 2025-11-14,11:11:27.000,318,11082574,-795,0,1763118686,13274.094490919997,353.5018151100012,54131.277627120005 2025-11-14,11:11:28.000,318,11082584,-795,0,1763118687,13273.993446269997,353.5018151100012,54131.01910368 2025-11-14,11:11:29.000,318,11082561,-795,0,1763118688,13273.926083170001,353.4524711999984,54131.0260908 2025-11-14,11:11:30.000,318,11082567,-795,0,1763118689,13273.905874240001,353.4524711999984,54131.07500064 2025-11-14,11:11:31.000,318,11082551,-795,0,1763118690,13273.878928999991,353.5018151100012,54131.494227840005 2025-11-14,11:11:32.000,318,11082550,-795,0,1763118691,13273.798093279991,353.4313238100003,54131.18679456 2025-11-14,11:11:33.000,318,11082578,-795,0,1763118692,13273.78462066,353.4665694600044,54131.36147256 2025-11-14,11:11:34.000,318,11082579,-795,0,1763118693,13273.818302209991,353.4665694600044,54131.326536960005 2025-11-14,11:11:35.000,318,11082549,-795,0,1763118694,13273.771148039996,353.4665694600044,54131.31256272 2025-11-14,11:11:36.000,318,11082540,-795,0,1763118695,13273.798093279991,353.4172255500016,54130.99814232 2025-11-14,11:11:37.000,318,11082589,-795,0,1763118696,13273.791356969996,353.38902903000417,54130.88634840001 2025-11-14,11:11:38.000,318,11082541,-795,0,1763118697,13273.75767541999,353.41017642000224,54130.86538704001 2025-11-14,11:11:39.000,318,11082540,-795,0,1763118698,13273.878928999991,353.3749307699982,54131.29160136 2025-11-14,11:11:40.000,318,11082564,-795,0,1763118699,13273.926083170001,353.34673425000074,54131.29160136 2025-11-14,11:11:41.000,318,11082519,-795,0,1763118700,13273.926083170001,353.31148860000394,54131.28461424 2025-11-14,11:11:42.000,318,11082575,-795,0,1763118701,13273.885665310001,353.27624294999987,54130.86538704001 2025-11-14,11:11:43.000,318,11082543,-795,0,1763118702,13273.959764719992,353.2409973000031,54130.94923248 2025-11-14,11:11:44.000,318,11082581,-795,0,1763118703,13274.047336750002,353.1282112199988,54130.81647720001 2025-11-14,11:11:45.000,318,11082572,-795,0,1763118704,13274.094490919997,353.1070638300007,54130.704683280004 2025-11-14,11:11:46.000,318,11082564,-795,0,1763118705,13274.182062949993,353.07886731000326,54130.66974768 2025-11-14,11:11:47.000,318,11082572,-795,0,1763118706,13274.107963540002,353.0083760100024,54130.52301816 2025-11-14,11:11:48.000,318,11082582,-795,0,1763118707,13274.296580219998,352.9801794899977,54130.991155200005 2025-11-14,11:11:49.000,318,11082617,-795,0,1763118708,13274.296580219998,352.91673732000345,54130.893335520006 2025-11-14,11:11:50.000,318,11082516,-795,0,1763118709,13274.283107599993,352.85329515000194,54130.62083784 2025-11-14,11:11:51.000,318,11082579,-795,0,1763118710,13274.357207009998,352.87444254,54130.83743856 2025-11-14,11:11:52.000,318,11082615,-795,0,1763118711,13274.310052839988,352.75460733000364,54130.557953760006 2025-11-14,11:11:53.000,318,11082558,-795,0,1763118712,13274.370679629988,352.70526342000085,54130.44615984 2025-11-14,11:11:54.000,318,11082520,-795,0,1763118713,13274.357207009998,352.69116516000213,54130.39725 2025-11-14,11:11:55.000,318,11082554,-795,0,1763118714,13274.478460589999,352.69116516000213,54130.50904392001 2025-11-14,11:11:56.000,318,11082555,-795,0,1763118715,13274.471724279989,352.68411603000277,54130.66974768 2025-11-14,11:11:57.000,318,11082502,-795,0,1763118716,13274.505405829994,352.6770669000034,54130.73961888 2025-11-14,11:11:58.000,318,11082616,-795,0,1763118717,13274.424570109994,352.62067386000126,54130.48109544001 2025-11-14,11:11:59.000,318,11082501,-795,0,1763118718,13274.390888559989,352.65591950999806,54130.50904392001 2025-11-14,11:12:00.000,318,11082558,-795,0,1763118719,13274.471724279989,352.63477212,54130.571928 2025-11-14,11:12:01.000,318,11082561,-795,0,1763118720,13274.498669519999,352.6982142900015,54130.753593120004 2025-11-14,11:12:02.000,318,11082551,-795,0,1763118721,13274.464987969994,352.6629686400047,54130.12475232001 2025-11-14,11:12:03.000,318,11082573,-795,0,1763118722,13274.525614759994,352.75460733000364,54130.43218560001 2025-11-14,11:12:04.000,318,11082566,-795,0,1763118723,13274.599714169999,352.7264108099989,54130.55096664001 2025-11-14,11:12:05.000,318,11082603,-795,0,1763118724,13274.566032619994,352.80395123999915,54130.83045144 2025-11-14,11:12:06.000,318,11082573,-795,0,1763118725,13274.586241549994,352.83214776000386,54130.83045144 2025-11-14,11:12:07.000,318,11082575,-795,0,1763118726,13274.532351069989,352.9096881900041,54130.68372192 2025-11-14,11:12:08.000,318,11082580,-795,0,1763118727,13274.55255999999,352.8814916699994,54130.73263176 2025-11-14,11:12:09.000,318,11082564,-795,0,1763118728,13274.559296309999,352.9801794899977,54130.79551584001 2025-11-14,11:12:10.000,318,11082592,-795,0,1763118729,13274.545823689994,352.9731303599983,54130.536992400004 2025-11-14,11:12:11.000,318,11082600,-795,0,1763118730,13274.498669519999,352.9731303599983,54130.42519848 2025-11-14,11:12:12.000,318,11082585,-795,0,1763118731,13274.471724279989,352.9731303599983,54130.21558488001 2025-11-14,11:12:13.000,318,11082544,-795,0,1763118732,13274.532351069989,353.0436216599992,54130.66276056 2025-11-14,11:12:14.000,318,11082541,-795,0,1763118733,13274.55255999999,353.092965570002,54130.86538704001 2025-11-14,11:12:15.000,318,11082534,-795,0,1763118734,13274.518878449999,353.1070638300007,54130.83743856 2025-11-14,11:12:16.000,318,11082612,-795,0,1763118735,13274.458251659998,353.14935861000413,54130.83045144 2025-11-14,11:12:17.000,318,11082550,-795,0,1763118736,13274.357207009998,353.1070638300007,54130.66974768 2025-11-14,11:12:18.000,318,11082591,-795,0,1763118737,13274.350470699988,353.10001470000134,54130.69070904 2025-11-14,11:12:19.000,318,11082555,-795,0,1763118738,13274.411097489989,353.07886731000326,54130.62083784 2025-11-14,11:12:20.000,318,11082540,-795,0,1763118739,13274.377415939998,353.02952340000047,54130.52301816 2025-11-14,11:12:21.000,318,11082590,-795,0,1763118740,13274.303316529993,353.0577199199979,54130.59987648001 2025-11-14,11:12:22.000,318,11082546,-795,0,1763118741,13274.209008190002,353.0083760100024,54130.571928 2025-11-14,11:12:23.000,318,11082551,-795,0,1763118742,13274.262898669993,353.02952340000047,54130.76058024 2025-11-14,11:12:24.000,318,11082491,-795,0,1763118743,13274.283107599993,352.9872286200043,54130.66276056 2025-11-14,11:12:25.000,318,11082567,-795,0,1763118744,13274.283107599993,352.9942777500037,54130.81647720001 2025-11-14,11:12:26.000,318,11082598,-795,0,1763118745,13274.289843909988,353.01542514000175,54130.7116704 2025-11-14,11:12:27.000,318,11082574,-795,0,1763118746,13274.323525459993,352.9237864500028,54130.59987648001 2025-11-14,11:12:28.000,318,11082649,-795,0,1763118747,13274.350470699988,352.9378847100015,54130.439172720005 2025-11-14,11:12:29.000,318,11082615,-795,0,1763118748,13274.363943319993,352.91673732000345,54130.55096664001 2025-11-14,11:12:30.000,318,11082550,-795,0,1763118749,13274.424570109994,352.85329515000194,54130.49506968 2025-11-14,11:12:31.000,318,11082610,-795,0,1763118750,13274.431306419989,352.8462460200026,54130.79551584001 2025-11-14,11:12:32.000,318,11082581,-795,0,1763118751,13274.323525459993,352.7475582000043,54130.43218560001 2025-11-14,11:12:33.000,318,11082552,-795,0,1763118752,13274.438042729998,352.761656460003,54130.59987648001 2025-11-14,11:12:34.000,318,11082553,-795,0,1763118753,13274.498669519999,352.7757547200017,54130.64878632001 2025-11-14,11:12:35.000,318,11082537,-795,0,1763118754,13274.63339571999,352.7264108099989,54130.823464320005 2025-11-14,11:12:36.000,318,11082593,-795,0,1763118755,13274.69402250999,352.67001777000405,54130.46013408001 2025-11-14,11:12:37.000,318,11082579,-795,0,1763118756,13274.646868339994,352.6277229900006,54130.334365919996 2025-11-14,11:12:38.000,318,11082487,-795,0,1763118757,13274.77485822999,352.62067386000126,54130.41122424001 2025-11-14,11:12:39.000,318,11082578,-795,0,1763118758,13274.78159454,352.6770669000034,54130.61385072 2025-11-14,11:12:40.000,318,11082506,-795,0,1763118759,13274.808539779995,352.64182124999934,54130.57891512001 2025-11-14,11:12:41.000,318,11082628,-795,0,1763118760,13274.87590287999,352.6136247300019,54130.69070904 2025-11-14,11:12:42.000,318,11082592,-795,0,1763118761,13274.87590287999,352.55723168999975,54130.55096664001 2025-11-14,11:12:43.000,318,11082555,-795,0,1763118762,13274.95673859999,352.6277229900006,54130.66276056 2025-11-14,11:12:44.000,318,11082580,-795,0,1763118763,13274.997156459991,352.60657560000254,54130.571928 2025-11-14,11:12:45.000,318,11082553,-795,0,1763118764,13275.00389277,352.5642808199991,54130.4671212 2025-11-14,11:12:46.000,318,11082510,-795,0,1763118765,13275.030838009996,352.5642808199991,54130.45314696 2025-11-14,11:12:47.000,318,11082559,-635,0,1763118766,13274.90284812,352.58542821000447,54130.30641744 2025-11-14,11:12:48.000,318,11082513,-795,0,1763118767,13274.90284812,352.6136247300019,54130.63481208 2025-11-14,11:12:49.000,318,11082581,-795,0,1763118768,13274.909584429995,352.62067386000126,54130.725644640006 2025-11-14,11:12:50.000,318,11082592,-795,0,1763118769,13274.83548501999,352.62067386000126,54130.74660600001 2025-11-14,11:12:51.000,318,11082594,-795,0,1763118770,13274.747912989995,352.6277229900006,54130.704683280004 2025-11-14,11:12:53.000,318,11082566,-795,0,1763118772,13274.63339571999,352.62067386000126,54130.37628864 2025-11-14,11:12:54.000,318,11082468,-795,0,1763118773,13274.59297785999,352.57837907999783,54130.44615984 2025-11-14,11:12:55.000,318,11082576,-795,0,1763118774,13274.525614759994,352.57837907999783,54130.41122424001 2025-11-14,11:12:56.000,318,11082568,-795,0,1763118775,13274.438042729998,352.64182124999934,54130.71865752001 2025-11-14,11:12:57.000,318,11082542,-795,0,1763118776,13274.310052839988,352.6629686400047,54130.59288936 2025-11-14,11:12:58.000,318,11082596,-795,0,1763118777,13274.316789149998,352.64182124999934,54130.64878632001 2025-11-14,11:12:59.000,318,11082547,-795,0,1763118778,13274.316789149998,352.6629686400047,54130.83045144 2025-11-14,11:13:00.000,318,11082573,-795,0,1763118779,13274.256162359998,352.6488703799987,54130.62083784 2025-11-14,11:13:01.000,318,11082553,-795,0,1763118780,13274.215744499998,352.60657560000254,54130.51603104 2025-11-14,11:13:02.000,318,11082545,-795,0,1763118781,13274.269634980003,352.5995264700032,54130.41122424001 2025-11-14,11:13:03.000,318,11082579,-795,0,1763118782,13274.215744499998,352.58542821000447,54130.23654624 2025-11-14,11:13:04.000,318,11082539,-795,0,1763118783,13274.289843909988,352.6136247300019,54130.390262880006 2025-11-14,11:13:05.000,318,11082553,-795,0,1763118784,13274.283107599993,352.63477212,54130.68372192 2025-11-14,11:13:06.000,318,11082550,-795,0,1763118785,13274.377415939998,352.5995264700032,54130.774554480005 2025-11-14,11:13:07.000,318,11082543,-795,0,1763118786,13274.458251659998,352.6136247300019,54130.79551584001 2025-11-14,11:13:08.000,318,11082609,-795,0,1763118787,13274.478460589999,352.64182124999934,54130.78852872 2025-11-14,11:13:09.000,318,11082547,-795,0,1763118788,13274.491933209989,352.62067386000126,54130.73263176 2025-11-14,11:13:10.000,318,11082524,-795,0,1763118789,13274.6199231,352.5642808199991,54130.48109544001 2025-11-14,11:13:11.000,318,11082533,-795,0,1763118790,13274.646868339994,352.5924773400038,54130.39725 2025-11-14,11:13:12.000,318,11082552,-795,0,1763118791,13274.727704059995,352.5642808199991,54130.41821136 2025-11-14,11:13:13.000,318,11082600,-795,0,1763118792,13274.65360464999,352.54313343000103,54130.320391680005 2025-11-14,11:13:14.000,318,11082555,-795,0,1763118793,13274.788330849995,352.57837907999783,54130.66974768 2025-11-14,11:13:15.000,318,11082590,-795,0,1763118794,13274.869166569995,352.57132994999847,54130.76756736001 2025-11-14,11:13:16.000,318,11082573,-795,0,1763118795,13274.90284812,352.5501825600004,54130.74660600001 2025-11-14,11:13:17.000,318,11082532,-755,0,1763118796,13274.889375499995,352.57132994999847,54130.76756736001 2025-11-14,11:13:18.000,318,11082585,-795,0,1763118797,13274.89611180999,352.54313343000103,54130.48109544001 2025-11-14,11:13:19.000,318,11082596,-795,0,1763118798,13274.90284812,352.55723168999975,54130.320391680005 2025-11-14,11:13:20.000,318,11082590,-795,0,1763118799,13274.92305705,352.62067386000126,54130.39725 2025-11-14,11:13:21.000,318,11082593,-795,0,1763118800,13274.929793359996,352.63477212,54130.48109544001 2025-11-14,11:13:22.000,318,11082558,-795,0,1763118801,13274.848957639995,352.67001777000405,54130.69769616001 2025-11-14,11:13:23.000,318,11082591,-795,0,1763118802,13274.78159454,352.6136247300019,54130.54397952 2025-11-14,11:13:24.000,318,11082600,-795,0,1763118803,13274.828748709995,352.67001777000405,54130.71865752001 2025-11-14,11:13:25.000,318,11082582,-795,0,1763118804,13274.88263919,352.71936167999957,54130.83743856 2025-11-14,11:13:26.000,318,11082572,-795,0,1763118805,13274.84222133,352.6982142900015,54130.87936128 2025-11-14,11:13:27.000,318,11082573,-795,0,1763118806,13274.77485822999,352.7264108099989,54130.536992400004 2025-11-14,11:13:28.000,318,11082579,-795,0,1763118807,13274.68054989,352.6982142900015,54130.39725 2025-11-14,11:13:29.000,318,11082613,-795,0,1763118808,13274.68054989,352.7475582000043,54130.46013408001 2025-11-14,11:13:30.000,318,11082571,-795,0,1763118809,13274.707495129995,352.81804949999787,54130.85839992 2025-11-14,11:13:31.000,318,11082584,-795,0,1763118810,13274.646868339994,352.8603442800013,54130.99814232 2025-11-14,11:13:32.000,318,11082569,-795,0,1763118811,13274.586241549994,352.8603442800013,54130.87936128 2025-11-14,11:13:33.000,318,11082572,-795,0,1763118812,13274.384152249993,352.81804949999787,54130.45314696 2025-11-14,11:13:34.000,318,11082532,-795,0,1763118813,13274.498669519999,352.88854079999874,54130.83743856 2025-11-14,11:13:35.000,318,11082581,-795,0,1763118814,13274.539087379999,352.9237864500028,54130.84442568001 2025-11-14,11:13:36.000,318,11082578,-795,0,1763118815,13274.471724279989,352.90263906000473,54130.58590224 2025-11-14,11:13:37.000,318,11082574,-795,0,1763118816,13274.417833799998,352.9378847100015,54130.66276056 2025-11-14,11:13:38.000,318,11082589,-795,0,1763118817,13274.316789149998,352.8814916699994,54130.49506968 2025-11-14,11:13:39.000,318,11082597,-795,0,1763118818,13274.316789149998,352.9096881900041,54130.91429688001 2025-11-14,11:13:40.000,318,11082586,-795,0,1763118819,13274.350470699988,352.9449338400009,54131.01211656001 2025-11-14,11:13:41.000,318,11082570,-795,0,1763118820,13274.404361179993,352.9237864500028,54131.061026400006 2025-11-14,11:13:42.000,318,11082551,-795,0,1763118821,13274.377415939998,352.88854079999874,54130.97019384 2025-11-14,11:13:43.000,318,11082563,-795,0,1763118822,13274.242689739993,352.87444254,54130.7116704 2025-11-14,11:13:44.000,318,11082537,-795,0,1763118823,13274.330261769988,352.8462460200026,54130.46013408001 2025-11-14,11:13:45.000,318,11082576,-795,0,1763118824,13274.336998079998,352.8391968900032,54130.49506968 2025-11-14,11:13:46.000,318,11082580,-795,0,1763118825,13274.229217120002,352.76870559000236,54130.30641744 2025-11-14,11:13:47.000,318,11082592,-795,0,1763118826,13274.464987969994,352.8110003699985,54130.85839992 2025-11-14,11:13:48.000,318,11082583,-795,0,1763118827,13274.512142139989,352.7828038500011,54130.97019384 2025-11-14,11:13:49.000,318,11082557,-795,0,1763118828,13274.505405829994,352.75460733000364,54130.991155200005 2025-11-14,11:13:50.000,318,11082558,-795,0,1763118829,13274.518878449999,352.71936167999957,54130.83743856 2025-11-14,11:13:51.000,318,11082531,-795,0,1763118830,13274.566032619994,352.7123125500002,54130.88634840001 2025-11-14,11:13:52.000,318,11082540,-795,0,1763118831,13274.599714169999,352.75460733000364,54130.92827112 2025-11-14,11:13:53.000,318,11082565,-795,0,1763118832,13274.532351069989,352.67001777000405,54130.320391680005 2025-11-14,11:13:54.000,318,11082594,-795,0,1763118833,13274.63339571999,352.70526342000085,54130.44615984 2025-11-14,11:13:55.000,318,11082580,-795,0,1763118834,13274.74117668,352.6629686400047,54130.66276056 2025-11-14,11:13:56.000,318,11082592,-795,0,1763118835,13274.78159454,352.67001777000405,54130.92827112 2025-11-14,11:13:57.000,318,11082560,-795,0,1763118836,13274.80180347,352.6488703799987,54130.94923248 2025-11-14,11:13:58.000,318,11082540,-795,0,1763118837,13274.77485822999,352.6770669000034,54130.704683280004 2025-11-14,11:13:59.000,318,11082528,-795,0,1763118838,13274.828748709995,352.6770669000034,54130.83045144 2025-11-14,11:14:00.000,318,11082564,-795,0,1763118839,13274.84222133,352.7123125500002,54130.80949008 2025-11-14,11:14:01.000,318,11082572,-795,0,1763118840,13274.788330849995,352.65591950999806,54130.45314696 2025-11-14,11:14:02.000,318,11082605,-795,0,1763118841,13274.869166569995,352.71936167999957,54130.46013408001 2025-11-14,11:14:03.000,318,11082581,-795,0,1763118842,13274.80180347,352.64182124999934,54130.271481840005 2025-11-14,11:14:04.000,318,11082557,-795,0,1763118843,13274.91632073999,352.74050906999764,54130.46013408001 2025-11-14,11:14:05.000,318,11082555,-795,0,1763118844,13274.997156459991,352.7828038500011,54130.991155200005 2025-11-14,11:14:06.000,318,11082553,-795,0,1763118845,13274.97694752999,352.7969021099998,54130.87936128 2025-11-14,11:14:07.000,318,11082571,-795,0,1763118846,13275.00389277,352.8110003699985,54130.893335520006 2025-11-14,11:14:08.000,318,11082603,-795,0,1763118847,13274.95673859999,352.8462460200026,54130.7815416 2025-11-14,11:14:09.000,318,11082581,-795,0,1763118848,13274.95673859999,352.8603442800013,54130.80250296 2025-11-14,11:14:10.000,318,11082539,-755,0,1763118849,13274.95673859999,352.93083558000217,54130.68372192 2025-11-14,11:14:11.000,318,11082564,-795,0,1763118850,13274.997156459991,352.8814916699994,54130.73263176 2025-11-14,11:14:12.000,318,11082574,-795,0,1763118851,13274.990420149996,352.9449338400009,54130.69769616001 2025-11-14,11:14:13.000,318,11082594,-795,0,1763118852,13274.85569394999,352.8603442800013,54130.41122424001 2025-11-14,11:14:14.000,318,11082548,-795,0,1763118853,13274.86243026,352.9590320999996,54130.85839992 2025-11-14,11:14:15.000,318,11082539,-795,0,1763118854,13274.86243026,352.95198297000024,54130.99814232 2025-11-14,11:14:16.000,318,11082577,-795,0,1763118855,13274.88263919,353.01542514000175,54131.04705216 2025-11-14,11:14:17.000,318,11082602,-795,0,1763118856,13274.87590287999,353.01542514000175,54131.06801352 2025-11-14,11:14:18.000,318,11082580,-795,0,1763118857,13274.788330849995,353.01542514000175,54130.94923248 2025-11-14,11:14:19.000,318,11082555,-795,0,1763118858,13274.84222133,353.00132688000303,54130.63481208 2025-11-14,11:14:20.000,318,11082582,-795,0,1763118859,13274.808539779995,353.05067078999855,54130.557953760006 2025-11-14,11:14:21.000,318,11082619,-795,0,1763118860,13274.92305705,352.9801794899977,54130.76058024 2025-11-14,11:14:22.000,318,11082505,-795,0,1763118861,13274.889375499995,353.0718181800039,54131.11692336 2025-11-14,11:14:24.000,318,11082597,-795,0,1763118863,13274.889375499995,353.1282112199988,54131.00512944 2025-11-14,11:14:25.000,318,11082571,-795,0,1763118864,13274.98368384,353.13526034999813,54131.06801352 2025-11-14,11:14:26.000,318,11082584,-795,0,1763118865,13275.057783249991,353.1705060000022,54131.088974880004 2025-11-14,11:14:27.000,318,11082623,-795,0,1763118866,13275.111673729996,353.1282112199988,54130.97019384 2025-11-14,11:14:28.000,318,11082558,-795,0,1763118867,13275.205982070001,353.16345687000285,54130.7815416 2025-11-14,11:14:29.000,318,11082577,-795,0,1763118868,13275.300290409992,353.1282112199988,54130.66974768 2025-11-14,11:14:30.000,318,11082501,-795,0,1763118869,13275.401335059993,353.17755513000156,54130.83743856 2025-11-14,11:14:31.000,318,11082596,-795,0,1763118870,13275.475434469998,353.17755513000156,54131.10294912001 2025-11-14,11:14:32.000,318,11082547,-795,0,1763118871,13275.529324949988,353.2198499099977,54131.06801352 2025-11-14,11:14:33.000,318,11082587,-795,0,1763118872,13275.563006499993,353.21280077999836,54131.00512944 2025-11-14,11:14:34.000,318,11082542,-795,0,1763118873,13275.549533879988,353.17755513000156,54130.81647720001 2025-11-14,11:14:35.000,318,11082595,-795,0,1763118874,13275.758359489999,353.21280077999836,54131.05403928001 2025-11-14,11:14:36.000,318,11082564,-795,0,1763118875,13275.785304729994,353.205751649999,54130.99814232 2025-11-14,11:14:37.000,318,11082592,-795,0,1763118876,13275.85940414,353.1564077400035,54130.83743856 2025-11-14,11:14:38.000,318,11082511,-795,0,1763118877,13275.886349379994,353.21280077999836,54130.78852872 2025-11-14,11:14:39.000,318,11082573,-795,0,1763118878,13275.926767239995,353.16345687000285,54130.69070904 2025-11-14,11:14:40.000,318,11082501,-795,0,1763118879,13275.91329461999,353.22689904000435,54131.00512944 2025-11-14,11:14:41.000,318,11082550,-795,0,1763118880,13276.007602959995,353.22689904000435,54131.109936240005 2025-11-14,11:14:42.000,318,11082555,-795,0,1763118881,13276.00086665,353.2409973000031,54131.207755920004 2025-11-14,11:14:43.000,318,11082557,-795,0,1763118882,13276.007602959995,353.2409973000031,54131.13089760001 2025-11-14,11:14:44.000,318,11082587,-795,0,1763118883,13275.926767239995,353.1846042600009,54130.93525824001 2025-11-14,11:14:45.000,318,11082580,-795,0,1763118884,13275.96044879,353.2409973000031,54130.74660600001 2025-11-14,11:14:46.000,318,11082531,-795,0,1763118885,13276.01433926999,353.2691938200005,54130.872374160004 2025-11-14,11:14:47.000,318,11082566,-795,0,1763118886,13276.088438679995,353.2409973000031,54130.86538704001 2025-11-14,11:14:48.000,318,11082573,-795,0,1763118887,13276.09517498999,353.2903412099986,54130.97019384 2025-11-14,11:14:49.000,318,11082569,-795,0,1763118888,13276.09517498999,353.27624294999987,54131.10294912001 2025-11-14,11:14:50.000,318,11082589,-795,0,1763118889,13276.068229749995,353.24804643000243,54131.12391048 2025-11-14,11:14:51.000,318,11082602,-795,0,1763118890,13276.24337381,353.2691938200005,54131.31954984001 2025-11-14,11:14:52.000,318,11082569,-795,0,1763118891,13276.26358274,353.2409973000031,54131.277627120005 2025-11-14,11:14:53.000,318,11082581,-795,0,1763118892,13276.317473219991,353.2550955600018,54131.277627120005 2025-11-14,11:14:54.000,318,11082571,-795,0,1763118893,13276.256846429991,353.10001470000134,54130.61385072 2025-11-14,11:14:55.000,318,11082609,-795,0,1763118894,13276.391572629997,353.1564077400035,54130.85839992 2025-11-14,11:14:56.000,318,11082558,-795,0,1763118895,13276.458935729992,353.1705060000022,54130.942245360005 2025-11-14,11:14:57.000,318,11082620,-795,0,1763118896,13276.553244069997,353.1846042600009,54131.21474304 2025-11-14,11:14:59.000,318,11082609,-795,0,1763118898,13276.647552410002,353.16345687000285,54131.28461424 2025-11-14,11:15:00.000,318,11082568,-795,0,1763118899,13276.667761340002,353.05067078999855,54131.228717280006 2025-11-14,11:15:01.000,318,11082574,-795,0,1763118900,13276.822696469993,353.07886731000326,54131.38243392 2025-11-14,11:15:02.000,318,11082587,-795,0,1763118901,13276.741860749993,353.0718181800039,54131.19378168 2025-11-14,11:15:03.000,318,11082543,-795,0,1763118902,13276.923741119994,352.9731303599983,54130.991155200005 2025-11-14,11:15:04.000,318,11082554,-795,0,1763118903,13276.943950049994,352.9872286200043,54131.00512944 2025-11-14,11:15:05.000,318,11082569,-795,0,1763118904,13276.896795879999,352.95198297000024,54130.76058024 2025-11-14,11:15:06.000,318,11082580,-795,0,1763118905,13276.997840529999,353.0224742700011,54131.27064000001 2025-11-14,11:15:07.000,318,11082588,-795,0,1763118906,13277.09214886999,353.0224742700011,54131.36845968001 2025-11-14,11:15:08.000,318,11082616,-795,0,1763118907,13277.11909411,353.0718181800039,54131.4802536 2025-11-14,11:15:09.000,318,11082583,-795,0,1763118908,13277.105621489995,353.03657252999983,54131.4103824 2025-11-14,11:15:10.000,318,11082541,-795,0,1763118909,13277.024785769994,353.1070638300007,54131.29858848001 2025-11-14,11:15:11.000,318,11082536,-795,0,1763118910,13277.05173100999,353.092965570002,54131.31954984001 2025-11-14,11:15:12.000,318,11082568,-795,0,1763118911,13277.05846732,353.1211620899994,54131.18679456 2025-11-14,11:15:13.000,318,11082599,-795,0,1763118912,13277.03825839,353.1211620899994,54131.19378168 2025-11-14,11:15:14.000,318,11082580,-795,0,1763118913,13276.903532189994,353.1916533900003,54131.109936240005 2025-11-14,11:15:15.000,318,11082578,-795,0,1763118914,13276.815960159998,353.205751649999,54131.326536960005 2025-11-14,11:15:16.000,318,11082608,-795,0,1763118915,13276.876586949998,353.24804643000243,54131.50121496 2025-11-14,11:15:17.000,318,11082606,-795,0,1763118916,13276.863114329994,353.332635990002,54131.613008880006 2025-11-14,11:15:18.000,318,11082533,-795,0,1763118917,13276.815960159998,353.3678816399988,54131.69685432 2025-11-14,11:15:19.000,318,11082551,-795,0,1763118918,13276.768805989988,353.38902903000417,54131.661918720005 2025-11-14,11:15:20.000,318,11082559,-795,0,1763118919,13276.681233959993,353.3819799000048,54131.445318000005 2025-11-14,11:15:21.000,318,11082586,-795,0,1763118920,13276.613870859997,353.36083250999945,54131.22173016001 2025-11-14,11:15:22.000,318,11082584,-795,0,1763118921,13276.559980379992,353.3819799000048,54131.34749832001 2025-11-14,11:15:23.000,318,11082563,-795,0,1763118922,13276.613870859997,353.38902903000417,54131.424356640004 2025-11-14,11:15:24.000,318,11082560,-795,0,1763118923,13276.539771449992,353.42427468000096,54131.89249368001 2025-11-14,11:15:25.000,318,11082581,-795,0,1763118924,13276.411781559997,353.44542206999904,54131.47326648 2025-11-14,11:15:26.000,318,11082566,-795,0,1763118925,13276.445463110002,353.4172255500016,54131.73877704 2025-11-14,11:15:27.000,318,11082538,-795,0,1763118926,13276.431990489997,353.4313238100003,54131.70384144001 2025-11-14,11:15:28.000,318,11082609,-795,0,1763118927,13276.438726799992,353.3678816399988,54131.74576416 2025-11-14,11:15:29.000,318,11082613,-795,0,1763118928,13276.438726799992,353.332635990002,54131.55711192001 2025-11-14,11:15:30.000,318,11082598,-795,0,1763118929,13276.337682149991,353.29739033999795,54131.375446800004 2025-11-14,11:15:31.000,318,11082584,-795,0,1763118930,13276.418517869992,353.2550955600018,54131.326536960005 2025-11-14,11:15:32.000,318,11082550,-795,0,1763118931,13276.533035139997,353.2339481700037,54131.57108616 2025-11-14,11:15:33.000,318,11082585,-795,0,1763118932,13276.539771449992,353.26214469000115,54131.780699760006 2025-11-14,11:15:34.000,318,11082553,-795,0,1763118933,13276.586925620002,353.1846042600009,54131.82262248001 2025-11-14,11:15:35.000,318,11082587,-795,0,1763118934,13276.398308939992,353.14230948000477,54131.4802536 2025-11-14,11:15:36.000,318,11082547,-795,0,1763118935,13276.526298830002,353.0718181800039,54131.445318000005 2025-11-14,11:15:37.000,318,11082547,-795,0,1763118936,13276.586925620002,353.07886731000326,54131.661918720005 2025-11-14,11:15:38.000,318,11082607,-795,0,1763118937,13276.687970270003,353.0224742700011,54131.424356640004 2025-11-14,11:15:39.000,318,11082566,-795,0,1763118938,13276.674497649998,352.9872286200043,54131.45230512 2025-11-14,11:15:40.000,318,11082598,-795,0,1763118939,13276.768805989988,352.9942777500037,54131.45230512 2025-11-14,11:15:41.000,318,11082582,-795,0,1763118940,13276.748597059988,352.9872286200043,54131.50820208 2025-11-14,11:15:42.000,318,11082521,-795,0,1763118941,13276.789014919988,352.9237864500028,54131.65493160001 2025-11-14,11:15:43.000,318,11082560,-795,0,1763118942,13276.822696469993,352.9801794899977,54131.6898672 2025-11-14,11:15:44.000,318,11082548,-795,0,1763118943,13276.775542299998,352.9449338400009,54131.57108616 2025-11-14,11:15:45.000,318,11082585,-795,0,1763118944,13276.721651819993,352.91673732000345,54131.445318000005 2025-11-14,11:15:46.000,318,11082587,-795,0,1763118945,13276.748597059988,352.93083558000217,54131.53615056001 2025-11-14,11:15:47.000,318,11082556,-795,0,1763118946,13276.795751229998,352.9378847100015,54131.50820208 2025-11-14,11:15:48.000,318,11082595,-795,0,1763118947,13276.809223849988,352.8955899299981,54131.494227840005 2025-11-14,11:15:49.000,318,11082567,-795,0,1763118948,13276.708179200003,352.9237864500028,54131.33352408 2025-11-14,11:15:50.000,318,11082589,-795,0,1763118949,13276.735124439998,352.95198297000024,54131.63397024001 2025-11-14,11:15:51.000,318,11082563,-795,0,1763118950,13276.708179200003,353.00132688000303,54131.66890584 2025-11-14,11:15:52.000,318,11082596,-795,0,1763118951,13276.701442889993,353.0224742700011,54131.731789920006 2025-11-14,11:15:53.000,318,11082584,-795,0,1763118952,13276.687970270003,353.092965570002,54131.731789920006 2025-11-14,11:15:54.000,318,11082603,-795,0,1763118953,13276.533035139997,353.0718181800039,54131.55711192001 2025-11-14,11:15:55.000,318,11082597,-795,0,1763118954,13276.479144659992,353.092965570002,54131.17282032 2025-11-14,11:15:56.000,318,11082585,-795,0,1763118955,13276.593661929997,353.14230948000477,54131.445318000005 2025-11-14,11:15:57.000,318,11082595,-795,0,1763118956,13276.627343480002,353.17755513000156,54131.57108616 2025-11-14,11:15:58.000,318,11082609,-795,0,1763118957,13276.586925620002,353.1916533900003,54131.58506040001 2025-11-14,11:15:59.000,318,11082545,-795,0,1763118958,13276.492617279997,353.2339481700037,54131.80166112001 2025-11-14,11:16:00.000,318,11082563,-795,0,1763118959,13276.445463110002,353.2198499099977,54131.74576416 2025-11-14,11:16:01.000,318,11082579,-795,0,1763118960,13276.418517869992,353.22689904000435,54131.78768688 2025-11-14,11:16:02.000,318,11082576,-795,0,1763118961,13276.438726799992,353.2550955600018,54131.948390640006 2025-11-14,11:16:03.000,318,11082604,-795,0,1763118962,13276.384836320001,353.2832920799992,54131.710828560004 2025-11-14,11:16:04.000,318,11082558,-795,0,1763118963,13276.344418460001,353.26214469000115,54131.66890584 2025-11-14,11:16:05.000,318,11082576,-795,0,1763118964,13276.216428569991,353.2198499099977,54131.33352408 2025-11-14,11:16:06.000,318,11082589,-795,0,1763118965,13276.256846429991,353.2339481700037,54131.43833088001 2025-11-14,11:16:07.000,318,11082551,-795,0,1763118966,13276.283791670001,353.24804643000243,54131.77371264001 2025-11-14,11:16:08.000,318,11082576,-795,0,1763118967,13276.290527979996,353.21280077999836,54131.878519440004 2025-11-14,11:16:09.000,318,11082587,-795,0,1763118968,13276.290527979996,353.205751649999,54131.85057096001 2025-11-14,11:16:10.000,318,11082618,-795,0,1763118969,13276.236637499991,353.1846042600009,54131.780699760006 2025-11-14,11:16:11.000,318,11082612,-795,0,1763118970,13276.229901189996,353.17755513000156,54131.83659672 2025-11-14,11:16:12.000,318,11082588,-795,0,1763118971,13276.357891079992,353.14935861000413,54131.96236488 2025-11-14,11:16:13.000,318,11082624,-795,0,1763118972,13276.344418460001,353.07886731000326,54131.55711192001 2025-11-14,11:16:14.000,318,11082565,-795,0,1763118973,13276.391572629997,353.092965570002,54131.57807328 2025-11-14,11:16:15.000,318,11082618,-795,0,1763118974,13276.256846429991,353.03657252999983,54131.17980744001 2025-11-14,11:16:16.000,318,11082617,-795,0,1763118975,13276.351154769996,353.02952340000047,54131.62698312 2025-11-14,11:16:17.000,318,11082613,-795,0,1763118976,13276.384836320001,353.00132688000303,54131.72480280001 2025-11-14,11:16:18.000,318,11082593,-795,0,1763118977,13276.425254180002,353.00132688000303,54131.83659672 2025-11-14,11:16:19.000,318,11082562,-795,0,1763118978,13276.526298830002,353.00132688000303,54131.85057096001 2025-11-14,11:16:20.000,318,11082584,-795,0,1763118979,13276.492617279997,352.96608122999896,54131.6898672 2025-11-14,11:16:21.000,318,11082578,-795,0,1763118980,13276.546507760002,352.9237864500028,54131.661918720005 2025-11-14,11:16:22.000,318,11082571,-795,0,1763118981,13276.519562519992,352.8603442800013,54131.31256272 2025-11-14,11:16:23.000,318,11082555,-795,0,1763118982,13276.512826209997,352.8603442800013,54131.4103824 2025-11-14,11:16:24.000,318,11082614,-795,0,1763118983,13276.573452999997,352.8603442800013,54131.51518920001 2025-11-14,11:16:25.000,318,11082603,-795,0,1763118984,13276.425254180002,352.8462460200026,54131.53615056001 2025-11-14,11:16:26.000,318,11082604,-795,0,1763118985,13276.465672040002,352.93083558000217,54131.74576416 2025-11-14,11:16:27.000,318,11082580,-795,0,1763118986,13276.512826209997,352.93083558000217,54131.85755808 2025-11-14,11:16:28.000,318,11082597,-795,0,1763118987,13276.506089900002,352.9096881900041,54131.84358384 2025-11-14,11:16:29.000,318,11082554,-795,0,1763118988,13276.485880970002,352.93083558000217,54131.82262248001 2025-11-14,11:16:30.000,318,11082536,-795,0,1763118989,13276.411781559997,352.9449338400009,54131.3055756 2025-11-14,11:16:31.000,318,11082635,-795,0,1763118990,13276.384836320001,352.90263906000473,54131.46627936001 2025-11-14,11:16:32.000,318,11082602,-795,0,1763118991,13276.384836320001,352.9378847100015,54131.48724072001 2025-11-14,11:16:33.000,318,11082597,-795,0,1763118992,13276.357891079992,352.9872286200043,54131.619996 2025-11-14,11:16:34.000,318,11082570,-795,0,1763118993,13276.24337381,353.00132688000303,54131.619996 2025-11-14,11:16:35.000,318,11082540,-795,0,1763118994,13276.18274702,352.9801794899977,54131.57807328 2025-11-14,11:16:36.000,318,11082599,-795,0,1763118995,13276.22316488,353.0436216599992,54131.731789920006 2025-11-14,11:16:37.000,318,11082582,-795,0,1763118996,13276.26358274,353.06476905000454,54131.87153232001 2025-11-14,11:16:38.000,318,11082539,-795,0,1763118997,13276.209692259996,353.092965570002,54131.80166112001 2025-11-14,11:16:39.000,318,11082585,-795,0,1763118998,13276.12212023,353.11411296000006,54131.43833088001 2025-11-14,11:16:40.000,318,11082542,-795,0,1763118999,13276.068229749995,353.14230948000477,54131.38942104001 2025-11-14,11:16:41.000,318,11082556,-795,0,1763119000,13275.906558309995,353.1070638300007,54131.26365288 2025-11-14,11:16:42.000,318,11082562,-795,0,1763119001,13276.007602959995,353.14935861000413,54131.780699760006 2025-11-14,11:16:43.000,318,11082601,-795,0,1763119002,13275.97392140999,353.17755513000156,54131.92044216001 2025-11-14,11:16:44.000,318,11082549,-795,0,1763119003,13275.967185099995,353.1916533900003,54131.829609600005 2025-11-14,11:16:45.000,318,11082504,-795,0,1763119004,13275.81224996999,353.1564077400035,54131.60602176001 2025-11-14,11:16:46.000,318,11082557,-795,0,1763119005,13275.87287675999,353.17755513000156,54131.68288008001 2025-11-14,11:16:47.000,318,11082566,-795,0,1763119006,13275.785304729994,353.14230948000477,54131.80864824 2025-11-14,11:16:48.000,318,11082547,-795,0,1763119007,13275.77183210999,353.11411296000006,54131.52217632 2025-11-14,11:16:49.000,318,11082591,-795,0,1763119008,13275.704469009994,353.10001470000134,54131.52217632 2025-11-14,11:16:50.000,318,11082623,-795,0,1763119009,13275.589951739988,353.0577199199979,54131.40339528 2025-11-14,11:16:51.000,318,11082611,-795,0,1763119010,13275.603424359993,353.07886731000326,54131.77371264001 2025-11-14,11:16:52.000,318,11082602,-795,0,1763119011,13275.664051149994,353.0718181800039,54131.85057096001 2025-11-14,11:16:53.000,318,11082568,-795,0,1763119012,13275.657314839998,353.0718181800039,54131.83659672 2025-11-14,11:16:54.000,318,11082502,-795,0,1763119013,13275.630369599989,353.03657252999983,54131.80166112001 2025-11-14,11:16:55.000,318,11082585,-795,0,1763119014,13275.401335059993,352.9801794899977,54131.50820208 2025-11-14,11:16:56.000,318,11082582,-795,0,1763119015,13275.441752919993,352.95198297000024,54131.1658332 2025-11-14,11:16:57.000,318,11082581,-795,0,1763119016,13275.441752919993,352.9731303599983,54131.26365288 2025-11-14,11:16:58.000,318,11082586,-795,0,1763119017,13275.495643399998,352.96608122999896,54131.396408160006 2025-11-14,11:16:59.000,318,11082592,-795,0,1763119018,13275.435016609998,352.9731303599983,54131.4103824 2025-11-14,11:17:00.000,318,11082568,-795,0,1763119019,13275.374389819997,353.00132688000303,54131.619996 2025-11-14,11:17:01.000,318,11082536,-795,0,1763119020,13275.367653510002,353.01542514000175,54131.661918720005 2025-11-14,11:17:02.000,318,11082561,-795,0,1763119021,13275.333971959997,352.9942777500037,54131.543137680004 2025-11-14,11:17:03.000,318,11082583,-795,0,1763119022,13275.307026720002,353.02952340000047,54131.52916344 2025-11-14,11:17:04.000,318,11082601,-795,0,1763119023,13275.219454689992,353.05067078999855,54131.40339528 2025-11-14,11:17:05.000,318,11082547,-795,0,1763119024,13275.138618969992,353.0436216599992,54131.109936240005 2025-11-14,11:17:06.000,318,11082571,-795,0,1763119025,13275.152091589996,353.0859164400026,54131.17282032 2025-11-14,11:17:07.000,318,11082578,-795,0,1763119026,13275.185773140001,353.14935861000413,54131.36147256 2025-11-14,11:17:08.000,318,11082535,-795,0,1763119027,13275.125146350001,353.1564077400035,54131.4103824 2025-11-14,11:17:09.000,318,11082614,-795,0,1763119028,13275.051046939996,353.22689904000435,54131.543137680004 2025-11-14,11:17:10.000,318,11082551,-795,0,1763119029,13274.950002289996,353.2550955600018,54131.35448544 2025-11-14,11:17:11.000,318,11082538,-795,0,1763119030,13274.93652966999,353.2832920799992,54131.43134376 2025-11-14,11:17:12.000,318,11082608,-795,0,1763119031,13274.92305705,353.3044394700046,54131.51518920001 2025-11-14,11:17:13.000,318,11082570,-795,0,1763119032,13274.85569394999,353.3044394700046,54131.55711192001 2025-11-14,11:17:14.000,318,11082550,-795,0,1763119033,13274.69402250999,353.29739033999795,54131.11692336 2025-11-14,11:17:15.000,318,11082610,-795,0,1763119034,13274.599714169999,353.2832920799992,54130.9562196 2025-11-14,11:17:16.000,318,11082580,-795,0,1763119035,13274.72096775,353.332635990002,54131.14487184 2025-11-14,11:17:17.000,318,11082547,-795,0,1763119036,13274.72096775,353.4031272900029,54131.5501248 2025-11-14,11:17:18.000,318,11082540,-795,0,1763119037,13274.707495129995,353.3749307699982,54131.50121496 2025-11-14,11:17:19.000,318,11082578,-795,0,1763119038,13274.66034096,353.3537833800001,54131.38243392 2025-11-14,11:17:20.000,318,11082569,-795,0,1763119039,13274.646868339994,353.32558686000266,54131.58506040001 2025-11-14,11:17:21.000,318,11082565,-795,0,1763119040,13274.626659409994,353.31148860000394,54131.35448544 2025-11-14,11:17:22.000,318,11082606,-795,0,1763119041,13274.59297785999,353.3044394700046,54131.31954984001 2025-11-14,11:17:23.000,318,11082575,-795,0,1763119042,13274.61318678999,353.24804643000243,54131.19378168 2025-11-14,11:17:24.000,318,11082621,-795,0,1763119043,13274.646868339994,353.205751649999,54131.19378168 2025-11-14,11:17:25.000,318,11082530,-795,0,1763119044,13274.505405829994,353.1282112199988,54130.81647720001 2025-11-14,11:17:26.000,318,11082566,-795,0,1763119045,13274.64013203,353.14230948000477,54131.29858848001 2025-11-14,11:17:27.000,318,11082559,-795,0,1763119046,13274.626659409994,353.13526034999813,54131.29160136 2025-11-14,11:17:28.000,318,11082574,-795,0,1763119047,13274.687286199995,353.1282112199988,54131.31256272 2025-11-14,11:17:29.000,318,11082574,-795,0,1763119048,13274.72096775,353.02952340000047,54131.29160136 2025-11-14,11:17:30.000,318,11082579,-795,0,1763119049,13274.66034096,353.0577199199979,54131.10294912001 2025-11-14,11:17:31.000,318,11082594,-795,0,1763119050,13274.72096775,353.00132688000303,54130.97718096 2025-11-14,11:17:32.000,318,11082548,-795,0,1763119051,13274.8220124,352.9731303599983,54130.99814232 2025-11-14,11:17:33.000,318,11082571,-795,0,1763119052,13274.828748709995,352.9801794899977,54130.94923248 2025-11-14,11:17:34.000,318,11082563,-795,0,1763119053,13274.808539779995,352.9872286200043,54130.97718096 2025-11-14,11:17:35.000,318,11082532,-795,0,1763119054,13274.69402250999,352.9449338400009,54130.83743856 2025-11-14,11:17:36.000,318,11082533,-795,0,1763119055,13274.727704059995,353.0083760100024,54130.91429688001 2025-11-14,11:17:37.000,318,11082599,-795,0,1763119056,13274.76138561,352.9942777500037,54131.05403928001 2025-11-14,11:17:38.000,318,11082558,-795,0,1763119057,13274.8220124,353.02952340000047,54131.17282032 2025-11-14,11:17:39.000,318,11082618,-795,0,1763119058,13274.88263919,352.9872286200043,54131.228717280006 2025-11-14,11:17:40.000,318,11082607,-795,0,1763119059,13274.78159454,352.9942777500037,54130.85839992 2025-11-14,11:17:41.000,318,11082562,-795,0,1763119060,13274.808539779995,352.9801794899977,54130.73961888 2025-11-14,11:17:42.000,318,11082495,-795,0,1763119061,13274.828748709995,353.00132688000303,54130.80250296 2025-11-14,11:17:43.000,318,11082573,-795,0,1763119062,13274.76138561,353.05067078999855,54131.040065040004 2025-11-14,11:17:44.000,318,11082562,-795,0,1763119063,13274.73444036999,353.0859164400026,54131.13788472 2025-11-14,11:17:45.000,318,11082617,-795,0,1763119064,13274.606450479994,353.02952340000047,54130.81647720001 2025-11-14,11:17:46.000,318,11082583,-795,0,1763119065,13274.667077269994,353.07886731000326,54131.061026400006 2025-11-14,11:17:47.000,318,11082594,-795,0,1763119066,13274.72096775,353.11411296000006,54131.14487184 2025-11-14,11:17:48.000,318,11082588,-795,0,1763119067,13274.70075882,353.1211620899994,54131.08198776001 2025-11-14,11:17:49.000,318,11082603,-795,0,1763119068,13274.68054989,353.10001470000134,54130.80250296 2025-11-14,11:17:50.000,318,11082567,-795,0,1763119069,13274.687286199995,353.10001470000134,54130.725644640006 2025-11-14,11:17:51.000,318,11082594,-795,0,1763119070,13274.687286199995,353.1282112199988,54130.59288936 2025-11-14,11:17:52.000,318,11082465,-795,0,1763119071,13274.69402250999,353.1916533900003,54130.83045144 2025-11-14,11:17:53.000,318,11082569,-795,0,1763119072,13274.687286199995,353.1564077400035,54130.872374160004 2025-11-14,11:17:54.000,318,11082520,-795,0,1763119073,13274.727704059995,353.22689904000435,54130.96320672001 2025-11-14,11:17:55.000,318,11082606,-795,0,1763119074,13274.63339571999,353.14935861000413,54130.79551584001 2025-11-14,11:17:56.000,318,11082552,-795,0,1763119075,13274.687286199995,353.205751649999,54130.81647720001 2025-11-14,11:17:57.000,318,11082574,-795,0,1763119076,13274.79506715999,353.205751649999,54130.893335520006 2025-11-14,11:17:58.000,318,11082522,-795,0,1763119077,13274.8220124,353.1705060000022,54130.655773440005 2025-11-14,11:17:59.000,318,11082586,-795,0,1763119078,13274.74117668,353.1705060000022,54130.6417992 2025-11-14,11:18:00.000,318,11082610,-795,0,1763119079,13274.70075882,353.1705060000022,54130.45314696 2025-11-14,11:18:01.000,318,11082568,-795,0,1763119080,13274.67381357999,353.1564077400035,54130.74660600001 2025-11-14,11:18:02.000,318,11082620,-795,0,1763119081,13274.727704059995,353.14935861000413,54130.872374160004 2025-11-14,11:18:03.000,318,11082553,-795,0,1763119082,13274.75464929999,353.1211620899994,54130.90730976 2025-11-14,11:18:04.000,318,11082568,-795,0,1763119083,13274.69402250999,353.1070638300007,54130.872374160004 2025-11-14,11:18:05.000,318,11082577,-795,0,1763119084,13274.491933209989,353.02952340000047,54130.54397952 2025-11-14,11:18:06.000,318,11082568,-795,0,1763119085,13274.6199231,353.0224742700011,54130.30641744 2025-11-14,11:18:07.000,318,11082452,-795,0,1763119086,13274.68054989,352.9590320999996,54130.42519848 2025-11-14,11:18:08.000,318,11082512,-795,0,1763119087,13274.559296309999,352.9378847100015,54130.23654624 2025-11-14,11:18:09.000,318,11082573,-795,0,1763119088,13274.63339571999,352.8955899299981,54130.571928 2025-11-14,11:18:10.000,318,11082572,-795,0,1763119089,13274.626659409994,352.93083558000217,54130.823464320005 2025-11-14,11:18:11.000,318,11082602,-795,0,1763119090,13274.579505239999,352.87444254,54130.79551584001 2025-11-14,11:18:12.000,318,11082616,-795,0,1763119091,13274.525614759994,352.8462460200026,54130.69769616001 2025-11-14,11:18:13.000,318,11082593,-795,0,1763119092,13274.559296309999,352.80395123999915,54130.83743856 2025-11-14,11:18:14.000,318,11082519,-795,0,1763119093,13274.444779039994,352.78985298000043,54130.774554480005 2025-11-14,11:18:15.000,318,11082573,-795,0,1763119094,13274.363943319993,352.7264108099989,54130.18064928 2025-11-14,11:18:16.000,318,11082612,-795,0,1763119095,13274.404361179993,352.7334599399983,54130.36231440001 2025-11-14,11:18:17.000,318,11082595,-795,0,1763119096,13274.350470699988,352.70526342000085,54130.30641744 2025-11-14,11:18:18.000,318,11082608,-795,0,1763119097,13274.256162359998,352.68411603000277,54130.29943032 2025-11-14,11:18:19.000,318,11082545,-795,0,1763119098,13274.438042729998,352.69116516000213,54130.725644640006 2025-11-14,11:18:20.000,318,11082553,-795,0,1763119099,13274.390888559989,352.70526342000085,54130.80250296 2025-11-14,11:18:21.000,318,11082609,-795,0,1763119100,13274.377415939998,352.69116516000213,54130.66276056 2025-11-14,11:18:22.000,318,11082504,-795,0,1763119101,13274.350470699988,352.74050906999764,54130.606863600005 2025-11-14,11:18:23.000,318,11082551,-795,0,1763119102,13274.303316529993,352.69116516000213,54130.51603104 2025-11-14,11:18:24.000,318,11082554,-795,0,1763119103,13274.235953429998,352.67001777000405,54130.25052048 2025-11-14,11:18:25.000,318,11082578,-795,0,1763119104,13274.141645089992,352.6488703799987,54129.95706144001 2025-11-14,11:18:26.000,318,11082614,-795,0,1763119105,13274.134908779997,352.71936167999957,54130.152700800005 2025-11-14,11:18:27.000,318,11082555,-795,0,1763119106,13274.195535569997,352.6982142900015,54130.73263176 2025-11-14,11:18:28.000,318,11082613,-795,0,1763119107,13274.155117709997,352.75460733000364,54130.57891512001 2025-11-14,11:18:29.000,318,11082599,-795,0,1763119108,13274.087754610002,352.7475582000043,54130.655773440005 2025-11-14,11:18:30.000,318,11082554,-795,0,1763119109,13273.959764719992,352.74050906999764,54130.41122424001 2025-11-14,11:18:31.000,318,11082537,-795,0,1763119110,13273.919346859991,352.70526342000085,54130.45314696 2025-11-14,11:18:32.000,318,11082566,-795,0,1763119111,13273.858720069991,352.761656460003,54130.49506968 2025-11-14,11:18:33.000,318,11082569,-795,0,1763119112,13273.76441173,352.70526342000085,54130.20859776 2025-11-14,11:18:34.000,318,11082582,-795,0,1763119113,13273.68357601,352.68411603000277,54130.166675039996 2025-11-14,11:18:35.000,318,11082607,-795,0,1763119114,13273.61621290999,352.69116516000213,54130.13173944 2025-11-14,11:18:36.000,318,11082579,-795,0,1763119115,13273.41412360999,352.6982142900015,54130.2575076 2025-11-14,11:18:37.000,318,11082579,-795,0,1763119116,13273.508431949995,352.70526342000085,54130.4671212 2025-11-14,11:18:38.000,318,11082495,-795,0,1763119117,13273.39391467999,352.7969021099998,54130.4671212 2025-11-14,11:18:39.000,318,11082589,-795,0,1763119118,13273.39391467999,352.76870559000236,54130.43218560001 2025-11-14,11:18:40.000,318,11082585,-795,0,1763119119,13273.245715859994,352.8250986300045,54130.30641744 2025-11-14,11:18:41.000,318,11082583,-795,0,1763119120,13273.218770619998,352.8250986300045,54130.20859776 2025-11-14,11:18:42.000,318,11082628,-795,0,1763119121,13273.245715859994,352.90263906000473,54130.13872656 2025-11-14,11:18:43.000,318,11082589,-795,0,1763119122,13273.238979549998,352.9378847100015,54130.1177652 2025-11-14,11:18:44.000,318,11082599,-795,0,1763119123,13273.171616449989,352.9872286200043,54130.12475232001 2025-11-14,11:18:45.000,318,11082567,-795,0,1763119124,13273.070571799988,352.9942777500037,54130.09680384001 2025-11-14,11:18:46.000,318,11082532,-795,0,1763119125,13273.131198589988,353.14230948000477,54130.31340456001 2025-11-14,11:18:47.000,318,11082503,-795,0,1763119126,13273.178352759998,353.1564077400035,54130.29244320001 2025-11-14,11:18:48.000,318,11082619,-795,0,1763119127,13273.158143829998,353.205751649999,54130.334365919996 2025-11-14,11:18:49.000,318,11082572,-795,0,1763119128,13273.198561689998,353.24804643000243,54130.30641744 2025-11-14,11:18:50.000,318,11082579,-795,0,1763119129,13273.050362870003,353.2550955600018,54130.11077808 2025-11-14,11:18:51.000,318,11082541,-795,0,1763119130,13273.144671209993,353.3044394700046,54129.9430872 2025-11-14,11:18:52.000,318,11082584,-795,0,1763119131,13273.185089069993,353.332635990002,54130.07584248001 2025-11-14,11:18:53.000,318,11082602,-795,0,1763119132,13273.225506929994,353.332635990002,54130.103790960005 2025-11-14,11:18:54.000,318,11082533,-795,0,1763119133,13273.191825379989,353.41017642000224,54130.38327576001 2025-11-14,11:18:55.000,318,11082576,-795,0,1763119134,13273.090780729988,353.36083250999945,54129.998984159996 2025-11-14,11:18:56.000,318,11082520,-795,0,1763119135,13273.171616449989,353.3678816399988,54130.07584248001 2025-11-14,11:18:57.000,318,11082555,-795,0,1763119136,13273.232243239989,353.3960781600035,54130.25052048 2025-11-14,11:18:58.000,318,11082587,-795,0,1763119137,13273.292870029989,353.44542206999904,54130.34135304001 2025-11-14,11:18:59.000,318,11082593,-795,0,1763119138,13273.380442059999,353.4172255500016,54130.12475232001 2025-11-14,11:19:00.000,318,11082603,-795,0,1763119139,13273.340024199999,353.3960781600035,54130.033919760004 2025-11-14,11:19:01.000,318,11082592,-795,0,1763119140,13273.39391467999,353.38902903000417,54129.936100080005 2025-11-14,11:19:02.000,318,11082546,-795,0,1763119141,13273.40065099,353.34673425000074,54130.09680384001 2025-11-14,11:19:03.000,318,11082626,-795,0,1763119142,13273.53537718999,353.3749307699982,54130.37628864 2025-11-14,11:19:04.000,318,11082554,-795,0,1763119143,13273.528640879995,353.3819799000048,54130.30641744 2025-11-14,11:19:05.000,318,11082605,-795,0,1763119144,13273.42085992,353.332635990002,54130.103790960005 2025-11-14,11:19:06.000,318,11082566,-795,0,1763119145,13273.41412360999,353.3537833800001,54129.99199704 2025-11-14,11:19:07.000,318,11082602,-795,0,1763119146,13273.53537718999,353.29739033999795,54130.20859776 2025-11-14,11:19:08.000,318,11082613,-795,0,1763119147,13273.569058739995,353.22689904000435,54130.0828296 2025-11-14,11:19:09.000,318,11082563,-795,0,1763119148,13273.58253136,353.2409973000031,54130.06885536 2025-11-14,11:19:10.000,318,11082585,-795,0,1763119149,13273.44106885,353.21280077999836,54129.85924176001 2025-11-14,11:19:11.000,318,11082565,-795,0,1763119150,13273.48148671,353.22689904000435,54130.15968792 2025-11-14,11:19:12.000,318,11082575,-795,0,1763119151,13273.46127778,353.29739033999795,54130.320391680005 2025-11-14,11:19:13.000,318,11082597,-795,0,1763119152,13273.45454146999,353.32558686000266,54130.3273788 2025-11-14,11:19:14.000,318,11082556,-795,0,1763119153,13273.326551579994,353.3185377300033,54130.20859776 2025-11-14,11:19:15.000,318,11082603,-795,0,1763119154,13273.212034309989,353.3396851200014,54130.13872656 2025-11-14,11:19:16.000,318,11082593,-795,0,1763119155,13273.225506929994,353.4031272900029,54130.31340456001 2025-11-14,11:19:17.000,318,11082582,-795,0,1763119156,13273.205297999993,353.4383729399997,54130.13173944 2025-11-14,11:19:18.000,318,11082554,-795,0,1763119157,13273.070571799988,353.48771685000247,54130.18064928 2025-11-14,11:19:19.000,318,11082605,-795,0,1763119158,13272.989736080002,353.5864046700008,54130.13173944 2025-11-14,11:19:20.000,318,11082563,-795,0,1763119159,13272.861746189992,353.6498468400023,54130.334365919996 2025-11-14,11:19:21.000,318,11082606,-795,0,1763119160,13272.740492609992,353.69214161999844,54130.3273788 2025-11-14,11:19:22.000,318,11082626,-795,0,1763119161,13272.700074749991,353.790829440004,54130.53000528001 2025-11-14,11:19:23.000,318,11082564,-795,0,1763119162,13272.639447959991,353.86836987000424,54130.57891512001 2025-11-14,11:19:24.000,318,11082546,-795,0,1763119163,13272.511458069996,353.9247629099991,54130.50904392001 2025-11-14,11:19:25.000,318,11082612,-795,0,1763119164,13272.25547828999,353.9318120399985,54129.96404856 2025-11-14,11:19:26.000,318,11082595,-795,0,1763119165,13272.248741979995,353.98115595000127,54129.96404856 2025-11-14,11:19:27.000,318,11082510,-795,0,1763119166,13272.13422470999,354.0234507300047,54130.29244320001 2025-11-14,11:19:28.000,318,11082602,-795,0,1763119167,13272.026443749994,354.08689289999893,54130.29943032 2025-11-14,11:19:29.000,318,11082590,-795,0,1763119168,13271.911926479988,354.1432859400011,54130.55096664001 2025-11-14,11:19:30.000,318,11082529,-795,0,1763119169,13271.635737769997,354.12918768000236,54130.34135304001 2025-11-14,11:19:31.000,318,11082587,-795,0,1763119170,13271.736782419997,354.1573841999998,54130.51603104 2025-11-14,11:19:32.000,318,11082570,-795,0,1763119171,13271.655946699997,354.1362368100017,54130.6417992 2025-11-14,11:19:33.000,318,11082564,-795,0,1763119172,13271.595319909997,354.1080402900043,54130.59987648001 2025-11-14,11:19:34.000,318,11082578,-795,0,1763119173,13271.521220499992,354.07984376999957,54130.29244320001 2025-11-14,11:19:35.000,318,11082609,-795,0,1763119174,13271.28544965,353.9741068200019,54129.887190240006 2025-11-14,11:19:36.000,318,11082581,-795,0,1763119175,13271.359549059991,354.0586963800015,54130.01994552 2025-11-14,11:19:37.000,318,11082560,-795,0,1763119176,13271.31913119999,354.07984376999957,54130.17366216001 2025-11-14,11:19:38.000,318,11082581,-795,0,1763119177,13271.399966919991,354.06574551000085,54130.43218560001 2025-11-14,11:19:39.000,318,11082602,-795,0,1763119178,13271.373021679996,354.0586963800015,54130.439172720005 2025-11-14,11:19:40.000,318,11082587,-795,0,1763119179,13271.33934012999,354.0445981200028,54130.34834016 2025-11-14,11:19:41.000,318,11082574,-795,0,1763119180,13271.33934012999,353.96705769000255,54130.1876364 2025-11-14,11:19:42.000,318,11082587,-795,0,1763119181,13271.413439539996,353.9741068200019,54130.11077808 2025-11-14,11:19:43.000,318,11082578,-795,0,1763119182,13271.379757989991,353.9741068200019,54129.97103568 2025-11-14,11:19:44.000,318,11082602,-795,0,1763119183,13271.426912160001,353.94591030000447,54129.936100080005 2025-11-14,11:19:45.000,318,11082630,-795,0,1763119184,13271.27871333999,353.80492770000274,54129.54482136001 2025-11-14,11:19:46.000,318,11082596,-795,0,1763119185,13271.399966919991,353.8895172600023,54130.1177652 2025-11-14,11:19:47.000,318,11082569,-795,0,1763119186,13271.467330020001,353.8754190000036,54130.19462352001 2025-11-14,11:19:48.000,318,11082581,-795,0,1763119187,13271.494275259996,353.8472224799989,54130.29244320001 2025-11-14,11:19:49.000,318,11082585,-795,0,1763119188,13271.467330020001,353.776731179998,54130.26449472001 2025-11-14,11:19:50.000,318,11082580,-795,0,1763119189,13271.447121090001,353.776731179998,54130.0828296 2025-11-14,11:19:51.000,318,11082578,-795,0,1763119190,13271.399966919991,353.73443640000187,54129.85225464 2025-11-14,11:19:52.000,318,11082541,-795,0,1763119191,13271.33934012999,353.663945100001,54129.63565392 2025-11-14,11:19:53.000,318,11082563,-795,0,1763119192,13271.433648469996,353.6850924899991,54129.81033192001 2025-11-14,11:19:54.000,318,11082587,-795,0,1763119193,13271.36628537,353.72033814000315,54130.04789400001 2025-11-14,11:19:55.000,318,11082564,-795,0,1763119194,13271.17766868999,353.65689597000164,54129.8033448 2025-11-14,11:19:56.000,318,11082626,-795,0,1763119195,13271.27871333999,353.663945100001,54130.054881120006 2025-11-14,11:19:57.000,318,11082607,-795,0,1763119196,13271.25850440999,353.62165032000485,54130.08981672 2025-11-14,11:19:58.000,318,11082539,-795,0,1763119197,13271.15745975999,353.5864046700008,54130.06186824 2025-11-14,11:19:59.000,318,11082583,-795,0,1763119198,13271.15745975999,353.5300116299986,54129.85924176001 2025-11-14,11:20:00.000,318,11082597,-795,0,1763119199,13271.009260939994,353.50886424000055,54129.59373120001 2025-11-14,11:20:01.000,318,11082596,-795,0,1763119200,13270.948634149994,353.5018151100012,54129.481937280005 2025-11-14,11:20:02.000,318,11082568,-795,0,1763119201,13270.95537045999,353.5018151100012,54129.663602399996 2025-11-14,11:20:03.000,318,11082586,-795,0,1763119202,13270.962106769999,353.5018151100012,54130.00597128001 2025-11-14,11:20:04.000,318,11082578,-795,0,1763119203,13270.908216289994,353.537060759998,54129.9430872 2025-11-14,11:20:05.000,318,11082536,-795,0,1763119204,13270.733072229988,353.5159133699999,54129.7334736 2025-11-14,11:20:06.000,318,11082551,-795,0,1763119205,13270.780226399998,353.50886424000055,54129.817319040005 2025-11-14,11:20:07.000,318,11082422,-795,0,1763119206,13270.625291269993,353.52296249999927,54129.82430616 2025-11-14,11:20:08.000,318,11082584,-795,0,1763119207,13270.618554959998,353.4806677200031,54129.600718320005 2025-11-14,11:20:09.000,318,11082619,-795,0,1763119208,13270.638763889998,353.4383729399997,54129.59373120001 2025-11-14,11:20:10.000,318,11082597,-795,0,1763119209,13270.605082339993,353.4172255500016,54129.47495016001 2025-11-14,11:20:11.000,318,11082563,-795,0,1763119210,13270.551191860002,353.42427468000096,54129.82430616 2025-11-14,11:20:12.000,318,11082550,-795,0,1763119211,13270.557928169997,353.4031272900029,54129.81033192001 2025-11-14,11:20:13.000,318,11082576,-795,0,1763119212,13270.517510309997,353.36083250999945,54129.873216 2025-11-14,11:20:14.000,318,11082546,-795,0,1763119213,13270.456883519997,353.332635990002,54129.68456376 2025-11-14,11:20:15.000,318,11082575,-795,0,1763119214,13270.382784109992,353.27624294999987,54129.51687288 2025-11-14,11:20:16.000,318,11082591,-795,0,1763119215,13270.450147210002,353.2339481700037,54129.2793108 2025-11-14,11:20:17.000,318,11082616,-795,0,1763119216,13270.416465659997,353.2198499099977,54129.25834944001 2025-11-14,11:20:18.000,318,11082601,-795,0,1763119217,13270.510774000002,353.1916533900003,54129.34219488 2025-11-14,11:20:19.000,318,11082586,-795,0,1763119218,13270.605082339993,353.17755513000156,54129.54482136001 2025-11-14,11:20:20.000,318,11082590,-795,0,1763119219,13270.557928169997,353.16345687000285,54129.50289864001 2025-11-14,11:20:21.000,318,11082589,-795,0,1763119220,13270.658972819998,353.17755513000156,54129.57975696 2025-11-14,11:20:22.000,318,11082550,-795,0,1763119221,13270.658972819998,353.13526034999813,54129.45398880001 2025-11-14,11:20:23.000,318,11082496,-795,0,1763119222,13270.672445439988,353.14230948000477,54129.37713048001 2025-11-14,11:20:24.000,318,11082597,-795,0,1763119223,13270.726335919993,353.1211620899994,54129.41206608 2025-11-14,11:20:25.000,318,11082589,-795,0,1763119224,13270.665709129993,353.05067078999855,54128.762263920005 2025-11-14,11:20:26.000,318,11082591,-795,0,1763119225,13270.706126989993,353.0718181800039,54129.08367144 2025-11-14,11:20:27.000,318,11082578,-795,0,1763119226,13270.760017469998,353.05067078999855,54129.146555520005 2025-11-14,11:20:28.000,318,11082613,-795,0,1763119227,13270.733072229988,353.05067078999855,54129.35616912001 2025-11-14,11:20:29.000,318,11082584,-795,0,1763119228,13270.760017469998,353.02952340000047,54129.47495016001 2025-11-14,11:20:30.000,318,11082573,-795,0,1763119229,13270.733072229988,353.05067078999855,54129.2443752 2025-11-14,11:20:31.000,318,11082493,-795,0,1763119230,13270.699390679998,353.0083760100024,54129.2443752 2025-11-14,11:20:32.000,318,11082601,-795,0,1763119231,13270.632027580003,353.01542514000175,54129.25834944001 2025-11-14,11:20:33.000,318,11082543,-795,0,1763119232,13270.537719239997,352.90263906000473,54128.74130256 2025-11-14,11:20:34.000,318,11082571,-795,0,1763119233,13270.557928169997,352.9378847100015,54128.762263920005 2025-11-14,11:20:35.000,318,11082601,-795,0,1763119234,13270.463619829992,352.8250986300045,54128.643482880005 2025-11-14,11:20:36.000,318,11082566,-795,0,1763119235,13270.571400790002,352.8814916699994,54129.097645680005 2025-11-14,11:20:37.000,318,11082600,-795,0,1763119236,13270.584873409993,352.8814916699994,54129.28629792001 2025-11-14,11:20:38.000,318,11082595,-795,0,1763119237,13270.537719239997,352.8814916699994,54129.15354264 2025-11-14,11:20:39.000,318,11082590,-795,0,1763119238,13270.571400790002,352.8462460200026,54129.195465360004 2025-11-14,11:20:40.000,318,11082642,-795,0,1763119239,13270.470356140002,352.80395123999915,54129.01380024 2025-11-14,11:20:41.000,318,11082598,-795,0,1763119240,13270.517510309997,352.7334599399983,54129.01380024 2025-11-14,11:20:42.000,318,11082622,-795,0,1763119241,13270.578137099998,352.761656460003,54128.811173760005 2025-11-14,11:20:43.000,318,11082584,-795,0,1763119242,13270.645500199993,352.71936167999957,54128.860083600004 2025-11-14,11:20:44.000,318,11082592,-795,0,1763119243,13270.618554959998,352.7264108099989,54128.762263920005 2025-11-14,11:20:45.000,318,11082568,-795,0,1763119244,13270.544455549993,352.6629686400047,54128.77623816 2025-11-14,11:20:46.000,318,11082606,-795,0,1763119245,13270.578137099998,352.6982142900015,54128.90899344 2025-11-14,11:20:47.000,318,11082553,-795,0,1763119246,13270.584873409993,352.69116516000213,54128.99982600001 2025-11-14,11:20:48.000,318,11082565,-795,0,1763119247,13270.618554959998,352.69116516000213,54128.99982600001 2025-11-14,11:20:49.000,318,11082603,-795,0,1763119248,13270.611818650003,352.6982142900015,54128.95790328 2025-11-14,11:20:50.000,318,11082586,-795,0,1763119249,13270.537719239997,352.63477212,54128.51771472001 2025-11-14,11:20:51.000,318,11082627,-795,0,1763119250,13270.544455549993,352.62067386000126,54128.545663200006 2025-11-14,11:20:52.000,318,11082567,-795,0,1763119251,13270.584873409993,352.62067386000126,54128.811173760005 2025-11-14,11:20:53.000,318,11082574,-795,0,1763119252,13270.551191860002,352.6629686400047,54128.93694192 2025-11-14,11:20:54.000,318,11082582,-795,0,1763119253,13270.470356140002,352.70526342000085,54129.1046328 2025-11-14,11:20:55.000,318,11082613,-795,0,1763119254,13270.281739459992,352.6488703799987,54128.74130256 2025-11-14,11:20:56.000,318,11082602,-795,0,1763119255,13270.248057910001,352.7264108099989,54128.85309648001 2025-11-14,11:20:57.000,318,11082605,-795,0,1763119256,13270.153749569996,352.76870559000236,54128.825147999996 2025-11-14,11:20:58.000,318,11082592,-795,0,1763119257,13270.214376359996,352.8603442800013,54129.01380024 2025-11-14,11:20:59.000,318,11082585,-795,0,1763119258,13270.14701326,352.86739341000066,54128.713354080006 2025-11-14,11:21:00.000,318,11082595,-795,0,1763119259,13270.04596861,352.9449338400009,54128.66444424001 2025-11-14,11:21:01.000,318,11082614,-795,0,1763119260,13270.00555075,353.00132688000303,54128.53168896 2025-11-14,11:21:02.000,318,11082567,-715,0,1763119261,13270.04596861,353.092965570002,54128.95091616001 2025-11-14,11:21:03.000,318,11082593,-795,0,1763119262,13269.992078129995,353.1705060000022,54128.93694192 2025-11-14,11:21:04.000,318,11082601,-795,0,1763119263,13269.98534182,353.2339481700037,54128.929954800005 2025-11-14,11:21:05.000,318,11082624,-795,0,1763119264,13269.911242409995,353.27624294999987,54128.56662456001 2025-11-14,11:21:06.000,318,11082633,-795,0,1763119265,13269.951660269995,353.3960781600035,54128.90200632001 2025-11-14,11:21:07.000,318,11082547,-795,0,1763119266,13270.05944122999,353.44542206999904,54128.77623816 2025-11-14,11:21:08.000,318,11082582,-795,0,1763119267,13270.052704919995,353.48771685000247,54128.55265032 2025-11-14,11:21:09.000,318,11082551,-795,0,1763119268,13270.052704919995,353.5018151100012,54128.44784352001 2025-11-14,11:21:10.000,318,11082579,-795,0,1763119269,13270.227848980001,353.5018151100012,54128.53867608001 2025-11-14,11:21:11.000,318,11082509,-795,0,1763119270,13270.328893630001,353.6005029299995,54128.84610936 2025-11-14,11:21:12.000,318,11082618,-795,0,1763119271,13270.436674589997,353.6286994500042,54128.86707072 2025-11-14,11:21:13.000,318,11082582,-795,0,1763119272,13270.564664479993,353.57230641000206,54128.87405784001 2025-11-14,11:21:14.000,318,11082590,-795,0,1763119273,13270.591609720002,353.6005029299995,54128.84610936 2025-11-14,11:21:15.000,318,11082547,-795,0,1763119274,13270.645500199993,353.5441098900046,54128.62252152 2025-11-14,11:21:16.000,318,11082604,-795,0,1763119275,13270.881271049999,353.5159133699999,54128.51771472001 2025-11-14,11:21:17.000,318,11082560,-795,0,1763119276,13271.01599724999,353.50886424000055,54128.61553440001 2025-11-14,11:21:18.000,318,11082569,-795,0,1763119277,13271.11704189999,353.4383729399997,54128.55963744 2025-11-14,11:21:19.000,318,11082588,-795,0,1763119278,13271.211350239995,353.4031272900029,54128.762263920005 2025-11-14,11:21:20.000,318,11082599,-795,0,1763119279,13271.251768099995,353.3396851200014,54128.65745712001 2025-11-14,11:21:21.000,318,11082515,-795,0,1763119280,13271.399966919991,353.24804643000243,54128.643482880005 2025-11-14,11:21:22.000,318,11082607,-795,0,1763119281,13271.588583600002,353.2198499099977,54128.86707072 2025-11-14,11:21:23.000,318,11082617,-795,0,1763119282,13271.709837180002,353.1211620899994,54128.86707072 2025-11-14,11:21:24.000,318,11082593,-795,0,1763119283,13271.763727659993,353.0718181800039,54128.762263920005 2025-11-14,11:21:25.000,318,11082604,-795,0,1763119284,13271.756991349997,352.9378847100015,54128.08451328001 2025-11-14,11:21:26.000,318,11082579,-795,0,1763119285,13271.918662789998,352.93083558000217,54128.308101120005 2025-11-14,11:21:27.000,318,11082518,-795,0,1763119286,13271.992762199989,352.8814916699994,54128.3360496 2025-11-14,11:21:28.000,318,11082607,-795,0,1763119287,13272.100543159999,352.8955899299981,54128.62950864 2025-11-14,11:21:29.000,318,11082568,-795,0,1763119288,13272.15443363999,352.8955899299981,54128.65047 2025-11-14,11:21:30.000,318,11082591,-795,0,1763119289,13272.11401577999,352.85329515000194,54128.55963744 2025-11-14,11:21:31.000,318,11082591,-795,0,1763119290,13272.228533049994,352.8603442800013,54128.65745712001 2025-11-14,11:21:32.000,318,11082615,-795,0,1763119291,13272.349786629995,352.90263906000473,54128.74130256 2025-11-14,11:21:33.000,318,11082639,-795,0,1763119292,13272.35652293999,352.86739341000066,54128.4408564 2025-11-14,11:21:34.000,318,11082559,-795,0,1763119293,13272.390204489995,352.9096881900041,54128.426882160005 2025-11-14,11:21:35.000,318,11082595,-795,0,1763119294,13272.25547828999,352.8462460200026,54128.14739736 2025-11-14,11:21:36.000,318,11082521,-795,0,1763119295,13272.28242353,352.96608122999896,54128.2661784 2025-11-14,11:21:37.000,318,11082601,-795,0,1763119296,13272.329577699995,353.00132688000303,54128.67143136 2025-11-14,11:21:38.000,318,11082604,-795,0,1763119297,13272.34305032,353.07886731000326,54128.762263920005 2025-11-14,11:21:39.000,318,11082573,-795,0,1763119298,13272.34305032,353.1211620899994,54128.92296768001 2025-11-14,11:21:40.000,318,11082608,-795,0,1763119299,13272.248741979995,353.16345687000285,54128.80418664001 2025-11-14,11:21:41.000,318,11082590,-795,0,1763119300,13272.188115189994,353.2198499099977,54128.77623816 2025-11-14,11:21:42.000,318,11082524,-795,0,1763119301,13272.167906259994,353.24804643000243,54128.50374048 2025-11-14,11:21:43.000,318,11082591,-795,0,1763119302,13272.167906259994,353.31148860000394,54128.56662456001 2025-11-14,11:21:44.000,318,11082586,-795,0,1763119303,13272.107279469994,353.3678816399988,54128.545663200006 2025-11-14,11:21:45.000,318,11082587,-795,0,1763119304,13271.972553269989,353.4031272900029,54128.55963744 2025-11-14,11:21:46.000,318,11082578,-795,0,1763119305,13272.053388989989,353.551159020004,54128.85309648001 2025-11-14,11:21:47.000,318,11082616,-795,0,1763119306,13272.066861609994,353.5652572800027,54128.978864640005 2025-11-14,11:21:48.000,318,11082608,-795,0,1763119307,13272.107279469994,353.65689597000164,54128.93694192 2025-11-14,11:21:49.000,318,11082582,-795,0,1763119308,13272.161169949999,353.6780433599997,54128.98585176 2025-11-14,11:21:50.000,318,11082539,-795,0,1763119309,13272.093806849989,353.7132890100038,54128.5805988 2025-11-14,11:21:51.000,318,11082530,-795,0,1763119310,13272.147697329994,353.7273872700025,54128.62950864 2025-11-14,11:21:52.000,318,11082600,-795,0,1763119311,13272.167906259994,353.776731179998,54128.60854728 2025-11-14,11:21:53.000,318,11082620,-795,0,1763119312,13272.13422470999,353.8119768300021,54128.55963744 2025-11-14,11:21:54.000,318,11082552,-795,0,1763119313,13272.27568721999,353.9247629099991,54128.97187752001 2025-11-14,11:21:55.000,318,11082581,-795,0,1763119314,13272.28242353,353.94591030000447,54128.81816088 2025-11-14,11:21:56.000,318,11082600,-795,0,1763119315,13272.38346818,353.98115595000127,54128.92296768001 2025-11-14,11:21:57.000,318,11082600,-795,0,1763119316,13272.35652293999,354.0093524699987,54128.87405784001 2025-11-14,11:21:58.000,318,11082582,-795,0,1763119317,13272.50472176,354.00230333999934,54128.92296768001 2025-11-14,11:21:59.000,318,11082554,-795,0,1763119318,13272.578821169991,354.00230333999934,54128.63649576001 2025-11-14,11:22:00.000,318,11082553,-795,0,1763119319,13272.599030099991,354.0445981200028,54128.57361168 2025-11-14,11:22:01.000,318,11082563,-795,0,1763119320,13272.679865819991,354.03049986000406,54128.56662456001 2025-11-14,11:22:02.000,318,11082574,-795,0,1763119321,13272.673129509996,354.1080402900043,54128.75527680001 2025-11-14,11:22:03.000,318,11082586,-795,0,1763119322,13272.828064640002,354.1080402900043,54128.95091616001 2025-11-14,11:22:04.000,318,11082610,-795,0,1763119323,13272.969527150002,354.1573841999998,54128.94392904 2025-11-14,11:22:05.000,318,11082580,-795,0,1763119324,13272.935845599997,354.1362368100017,54128.78322528001 2025-11-14,11:22:06.000,318,11082542,-795,0,1763119325,13273.063835489993,354.1996789800032,54128.91598056 2025-11-14,11:22:07.000,318,11082512,-795,0,1763119326,13273.164880139993,354.19262985000387,54128.85309648001 2025-11-14,11:22:08.000,318,11082577,-795,0,1763119327,13273.232243239989,354.19262985000387,54128.62252152 2025-11-14,11:22:09.000,318,11082617,-795,0,1763119328,13273.279397409999,354.1573841999998,54128.61553440001 2025-11-14,11:22:10.000,318,11082567,-795,0,1763119329,13273.259188479999,354.1785315899979,54128.475792000005 2025-11-14,11:22:11.000,318,11082562,-795,0,1763119330,13273.387178369994,354.2419737599994,54128.95790328 2025-11-14,11:22:12.000,318,11082566,-795,0,1763119331,13273.53537718999,354.26312115000474,54129.09065856001 2025-11-14,11:22:13.000,318,11082613,-795,0,1763119332,13273.589267669995,354.24902288999874,54129.11161992 2025-11-14,11:22:14.000,318,11082543,-795,0,1763119333,13273.60274029,354.27721941000345,54129.09065856001 2025-11-14,11:22:15.000,318,11082616,-795,0,1763119334,13273.528640879995,354.2419737599994,54128.811173760005 2025-11-14,11:22:16.000,318,11082545,-795,0,1763119335,13273.57579504999,354.21377724000195,54128.57361168 2025-11-14,11:22:17.000,318,11082606,-795,0,1763119336,13273.72399387,354.2560720199981,54128.7203412 2025-11-14,11:22:18.000,318,11082591,-795,0,1763119337,13273.75767541999,354.2560720199981,54128.67841848 2025-11-14,11:22:19.000,318,11082589,-795,0,1763119338,13273.84524745,354.2560720199981,54129.11860704001 2025-11-14,11:22:20.000,318,11082568,-795,0,1763119339,13273.953028409996,354.2701702800041,54129.216426720006 2025-11-14,11:22:21.000,318,11082576,-795,0,1763119340,13273.986709960001,354.2560720199981,54129.216426720006 2025-11-14,11:22:22.000,318,11082549,-795,0,1763119341,13273.993446269997,354.2560720199981,54129.1046328 2025-11-14,11:22:23.000,318,11082534,-795,0,1763119342,13274.067545680002,354.1855807200045,54129.22341384 2025-11-14,11:22:24.000,318,11082591,-795,0,1763119343,13274.087754610002,354.1785315899979,54129.08367144 2025-11-14,11:22:25.000,318,11082603,-795,0,1763119344,13273.966501030001,354.0939420299983,54128.56662456001 2025-11-14,11:22:26.000,318,11082580,-795,0,1763119345,13274.047336750002,354.1432859400011,54128.929954800005 2025-11-14,11:22:27.000,318,11082584,-795,0,1763119346,13274.182062949993,354.11508942000364,54129.048735840006 2025-11-14,11:22:28.000,318,11082596,-795,0,1763119347,13274.195535569997,354.1432859400011,54129.349182 2025-11-14,11:22:29.000,318,11082627,-795,0,1763119348,13274.235953429998,354.0939420299983,54129.30725928001 2025-11-14,11:22:30.000,318,11082563,-795,0,1763119349,13274.148381400002,354.1432859400011,54129.195465360004 2025-11-14,11:22:31.000,318,11082552,-795,0,1763119350,13274.215744499998,354.10099115999765,54129.2793108 2025-11-14,11:22:32.000,318,11082600,-795,0,1763119351,13274.242689739993,354.15033507000044,54129.30725928001 2025-11-14,11:22:33.000,318,11082601,-795,0,1763119352,13274.316789149998,354.15033507000044,54129.02078736001 2025-11-14,11:22:34.000,318,11082584,-795,0,1763119353,13274.229217120002,354.11508942000364,54128.91598056 2025-11-14,11:22:35.000,318,11082577,-795,0,1763119354,13274.222480809993,354.1432859400011,54128.692392720004 2025-11-14,11:22:36.000,318,11082604,-795,0,1763119355,13274.363943319993,354.21377724000195,54129.22341384 2025-11-14,11:22:37.000,318,11082565,-795,0,1763119356,13274.444779039994,354.2560720199981,54129.39809184 2025-11-14,11:22:38.000,318,11082541,-795,0,1763119357,13274.417833799998,354.32656331999897,54129.174504 2025-11-14,11:22:39.000,318,11082597,-795,0,1763119358,13274.566032619994,354.36180897000304,54129.28629792001 2025-11-14,11:22:40.000,318,11082630,-795,0,1763119359,13274.55255999999,354.4182020099979,54129.216426720006 2025-11-14,11:22:41.000,318,11082634,-795,0,1763119360,13274.6199231,354.42525114000455,54128.881044960006 2025-11-14,11:22:42.000,318,11082610,-795,0,1763119361,13274.707495129995,354.54508635000093,54129.04174872001 2025-11-14,11:22:43.000,318,11082587,-795,0,1763119362,13274.828748709995,354.6014793900031,54129.06271008 2025-11-14,11:22:44.000,318,11082606,-795,0,1763119363,13274.86243026,354.68606895000266,54129.13956840001 2025-11-14,11:22:45.000,318,11082568,-795,0,1763119364,13274.8220124,354.7283637299988,54129.195465360004 2025-11-14,11:22:46.000,318,11082535,-795,0,1763119365,13274.96347491,354.80590415999905,54129.160529759996 2025-11-14,11:22:47.000,318,11082499,-795,0,1763119366,13275.030838009996,354.89049371999863,54129.2793108 2025-11-14,11:22:48.000,318,11082607,-795,0,1763119367,13275.084728490001,354.93278850000206,54129.37014336 2025-11-14,11:22:49.000,318,11082598,-795,0,1763119368,13275.192509449997,354.99623067000357,54129.39809184 2025-11-14,11:22:50.000,318,11082588,-795,0,1763119369,13275.172300519996,355.0455745799991,54129.048735840006 2025-11-14,11:22:51.000,318,11082570,-795,0,1763119370,13275.253136239997,355.01737806000165,54129.07668432 2025-11-14,11:22:52.000,318,11082558,-795,0,1763119371,13275.354180889997,355.08082023000316,54129.08367144 2025-11-14,11:22:53.000,318,11082619,-795,0,1763119372,13275.509116019988,355.13016413999867,54129.57975696 2025-11-14,11:22:54.000,318,11082585,-795,0,1763119373,13275.488907090003,355.17950805000146,54129.51687288 2025-11-14,11:22:55.000,318,11082578,-795,0,1763119374,13275.435016609998,355.13016413999867,54129.35616912001 2025-11-14,11:22:56.000,318,11082581,-795,0,1763119375,13275.583215429993,355.151311530004,54129.433027440005 2025-11-14,11:22:57.000,318,11082599,-795,0,1763119376,13275.643842219994,355.10196762000123,54129.4190532 2025-11-14,11:22:58.000,318,11082597,-795,0,1763119377,13275.657314839998,355.0385254499997,54129.18149112 2025-11-14,11:22:59.000,318,11082586,-795,0,1763119378,13275.81224996999,355.0385254499997,54129.37713048001 2025-11-14,11:23:00.000,318,11082622,-795,0,1763119379,13275.85940414,355.00327980000293,54129.42604032001 2025-11-14,11:23:01.000,318,11082573,-795,0,1763119380,13275.805513659994,354.91869024000334,54129.34219488 2025-11-14,11:23:02.000,318,11082592,-795,0,1763119381,13275.926767239995,354.8763954599999,54129.74744784 2025-11-14,11:23:03.000,318,11082580,-795,0,1763119382,13275.906558309995,354.7918059000003,54129.57276984001 2025-11-14,11:23:04.000,318,11082570,-795,0,1763119383,13275.946976169995,354.7283637299988,54129.6286668 2025-11-14,11:23:05.000,318,11082599,-795,0,1763119384,13275.89308568999,354.65787242999795,54129.50988576 2025-11-14,11:23:06.000,318,11082610,-795,0,1763119385,13275.926767239995,354.62262678000116,54129.65661528 2025-11-14,11:23:07.000,318,11082619,-795,0,1763119386,13275.98065772,354.55918460999965,54129.46796304 2025-11-14,11:23:08.000,318,11082559,-795,0,1763119387,13275.95371247999,354.47459505000006,54129.46796304 2025-11-14,11:23:09.000,318,11082539,-795,0,1763119388,13275.98065772,354.41115287999855,54129.530847120004 2025-11-14,11:23:10.000,318,11082662,-795,0,1763119389,13275.85940414,354.3477107100043,54129.551808480006 2025-11-14,11:23:11.000,318,11082527,-795,0,1763119390,13275.798777349999,354.3477107100043,54129.44700168 2025-11-14,11:23:12.000,318,11082551,-795,0,1763119391,13275.87287675999,354.3195141899996,54129.817319040005 2025-11-14,11:23:13.000,318,11082609,-795,0,1763119392,13275.77183210999,354.1996789800032,54129.57276984001 2025-11-14,11:23:14.000,318,11082584,-795,0,1763119393,13275.670787459989,354.16443332999916,54129.649628160005 2025-11-14,11:23:15.000,318,11082614,-795,0,1763119394,13275.765095799994,354.0939420299983,54129.32123352 2025-11-14,11:23:16.000,318,11082599,-795,0,1763119395,13275.744886869994,354.1362368100017,54129.530847120004 2025-11-14,11:23:17.000,318,11082570,-795,0,1763119396,13275.778568419999,354.10099115999765,54129.600718320005 2025-11-14,11:23:18.000,318,11082551,-795,0,1763119397,13275.684260079994,354.122138550003,54129.71251224001 2025-11-14,11:23:19.000,318,11082573,-795,0,1763119398,13275.677523769999,354.1080402900043,54129.831293279996 2025-11-14,11:23:20.000,318,11082519,-795,0,1763119399,13275.569742809988,354.10099115999765,54129.63565392 2025-11-14,11:23:21.000,318,11082615,-795,0,1763119400,13275.670787459989,354.0939420299983,54129.76142208001 2025-11-14,11:23:22.000,318,11082569,-795,0,1763119401,13275.630369599989,354.122138550003,54129.68456376 2025-11-14,11:23:23.000,318,11082617,-795,0,1763119402,13275.623633289993,354.122138550003,54129.59373120001 2025-11-14,11:23:24.000,318,11082559,-795,0,1763119403,13275.664051149994,354.1080402900043,54129.53783424 2025-11-14,11:23:25.000,318,11082532,-795,0,1763119404,13275.616896979998,354.06574551000085,54129.22341384 2025-11-14,11:23:26.000,318,11082563,-795,0,1763119405,13275.664051149994,354.122138550003,54129.39809184 2025-11-14,11:23:27.000,318,11082595,-795,0,1763119406,13275.690996389989,354.15033507000044,54129.62167968001 2025-11-14,11:23:29.000,318,11082565,-795,0,1763119408,13275.738150559999,354.22787550000066,54129.78238344 2025-11-14,11:23:30.000,318,11082630,-795,0,1763119409,13275.81224996999,354.23492463,54129.76142208001 2025-11-14,11:23:31.000,318,11082589,-795,0,1763119410,13275.805513659994,354.2208263700013,54129.719499360006 2025-11-14,11:23:32.000,318,11082600,-795,0,1763119411,13275.798777349999,354.1996789800032,54129.433027440005 2025-11-14,11:23:33.000,318,11082596,-795,0,1763119412,13275.87961307,354.24902288999874,54129.50988576 2025-11-14,11:23:34.000,318,11082537,-795,0,1763119413,13275.899822,354.24902288999874,54129.530847120004 2025-11-14,11:23:35.000,318,11082565,-795,0,1763119414,13275.96044879,354.2913176700022,54129.649628160005 2025-11-14,11:23:36.000,318,11082622,-795,0,1763119415,13275.85266782999,354.3195141899996,54129.60770544 2025-11-14,11:23:37.000,318,11082631,-795,0,1763119416,13275.87287675999,354.32656331999897,54129.5587956 2025-11-14,11:23:38.000,318,11082617,-795,0,1763119417,13275.95371247999,354.3406615799977,54129.67757664 2025-11-14,11:23:39.000,318,11082572,-795,0,1763119418,13276.027811889995,354.3900054900005,54129.89417736 2025-11-14,11:23:40.000,318,11082559,-795,0,1763119419,13276.08170237,354.4323002700039,54129.74744784 2025-11-14,11:23:41.000,318,11082581,-795,0,1763119420,13276.07496605999,354.4816441799994,54129.45398880001 2025-11-14,11:23:42.000,318,11082568,-795,0,1763119421,13276.11538391999,354.5027915700048,54129.551808480006 2025-11-14,11:23:43.000,318,11082590,-795,0,1763119422,13276.1019113,354.5168898300035,54129.45398880001 2025-11-14,11:23:44.000,318,11082571,-795,0,1763119423,13276.05475712999,354.5309880900022,54129.70552512 2025-11-14,11:23:45.000,318,11082607,-795,0,1763119424,13276.13559284999,354.5803319999977,54129.84526752 2025-11-14,11:23:46.000,318,11082601,-795,0,1763119425,13276.108647609995,354.52393896000285,54129.5587956 2025-11-14,11:23:47.000,318,11082607,-795,0,1763119426,13276.128856539995,354.6649215600046,54129.91513872 2025-11-14,11:23:48.000,318,11082593,-795,0,1763119427,13276.209692259996,354.68606895000266,54130.04789400001 2025-11-14,11:23:49.000,318,11082602,-795,0,1763119428,13276.22316488,354.70721634000074,54129.76142208001 2025-11-14,11:23:50.000,318,11082598,-795,0,1763119429,13276.14232916,354.7001672100014,54129.7334736 2025-11-14,11:23:51.000,318,11082590,-795,0,1763119430,13276.12212023,354.7001672100014,54129.57276984001 2025-11-14,11:23:52.000,318,11082625,-795,0,1763119431,13276.11538391999,354.68606895000266,54129.866228880004 2025-11-14,11:23:53.000,318,11082593,-795,0,1763119432,13276.169274399996,354.70721634000074,54130.07584248001 2025-11-14,11:23:54.000,318,11082584,-795,0,1763119433,13276.189483329996,354.68606895000266,54130.08981672 2025-11-14,11:23:55.000,318,11082615,-795,0,1763119434,13276.14232916,354.7001672100014,54129.985009920005 2025-11-14,11:23:56.000,318,11082562,-795,0,1763119435,13276.13559284999,354.62262678000116,54129.817319040005 2025-11-14,11:23:57.000,318,11082632,-795,0,1763119436,13276.16253809,354.566233739999,54129.84526752 2025-11-14,11:23:58.000,318,11082544,-795,0,1763119437,13276.229901189996,354.49574243999814,54129.78238344 2025-11-14,11:23:59.000,318,11082604,-795,0,1763119438,13276.24337381,354.4463985300026,54129.719499360006 2025-11-14,11:24:00.000,318,11082604,-795,0,1763119439,13276.277055359991,354.4041037499992,54129.768409200005 2025-11-14,11:24:01.000,318,11082584,-795,0,1763119440,13276.216428569991,354.3829563600011,54129.89417736 2025-11-14,11:24:02.000,318,11082595,-795,0,1763119441,13276.216428569991,354.3195141899996,54129.95007432 2025-11-14,11:24:03.000,318,11082579,-795,0,1763119442,13276.344418460001,354.27721941000345,54130.11077808 2025-11-14,11:24:04.000,318,11082589,-795,0,1763119443,13276.364627390001,354.2419737599994,54130.13872656 2025-11-14,11:24:05.000,318,11082625,-795,0,1763119444,13276.371363699996,354.23492463,54130.08981672 2025-11-14,11:24:06.000,318,11082598,-795,0,1763119445,13276.229901189996,354.0445981200028,54129.54482136001 2025-11-14,11:24:07.000,318,11082561,-795,0,1763119446,13276.391572629997,354.12918768000236,54129.698538000004 2025-11-14,11:24:08.000,318,11082558,-795,0,1763119447,13276.344418460001,354.06574551000085,54129.719499360006 2025-11-14,11:24:09.000,318,11082586,-795,0,1763119448,13276.391572629997,354.0939420299983,54130.054881120006 2025-11-14,11:24:10.000,318,11082627,-795,0,1763119449,13276.364627390001,354.1080402900043,54130.19462352001 2025-11-14,11:24:11.000,318,11082557,-795,0,1763119450,13276.209692259996,354.06574551000085,54129.95007432 2025-11-14,11:24:12.000,318,11082615,-795,0,1763119451,13276.19621963999,354.0727946400002,54130.02693264001 2025-11-14,11:24:13.000,318,11082585,-795,0,1763119452,13276.256846429991,354.05164725000213,54130.21558488001 2025-11-14,11:24:14.000,318,11082618,-795,0,1763119453,13276.20295595,354.0375489900034,54130.04789400001 2025-11-14,11:24:15.000,318,11082606,-795,0,1763119454,13276.05475712999,354.0375489900034,54129.77539632 2025-11-14,11:24:16.000,318,11082615,-795,0,1763119455,13275.87961307,354.00230333999934,54129.57975696 2025-11-14,11:24:17.000,318,11082584,-795,0,1763119456,13275.778568419999,353.98115595000127,54129.74744784 2025-11-14,11:24:18.000,318,11082611,-795,0,1763119457,13275.690996389989,353.99525421,54130.01994552 2025-11-14,11:24:19.000,318,11082581,-795,0,1763119458,13275.643842219994,353.9741068200019,54130.20859776 2025-11-14,11:24:20.000,318,11082565,-795,0,1763119459,13275.522588639993,353.91771377999976,54130.18064928 2025-11-14,11:24:21.000,318,11082636,-795,0,1763119460,13275.408071370002,353.90361552000104,54130.22955912 2025-11-14,11:24:22.000,318,11082574,-795,0,1763119461,13275.192509449997,353.84017334999953,54130.0129584 2025-11-14,11:24:23.000,318,11082522,-795,0,1763119462,13275.084728490001,353.7485346600006,54129.8033448 2025-11-14,11:24:24.000,318,11082570,-795,0,1763119463,13274.96347491,353.73443640000187,54129.85225464 2025-11-14,11:24:25.000,318,11082574,-795,0,1763119464,13274.77485822999,353.6498468400023,54129.85225464 2025-11-14,11:24:26.000,318,11082628,-795,0,1763119465,13274.545823689994,353.5793555400014,54129.91513872 2025-11-14,11:24:27.000,318,11082637,-755,0,1763119466,13274.478460589999,353.537060759998,54130.103790960005 2025-11-14,11:24:28.000,318,11082616,-795,0,1763119467,13274.370679629988,353.47361859000375,54129.95007432 2025-11-14,11:24:29.000,318,11082601,-795,0,1763119468,13274.289843909988,353.3960781600035,54130.14571368001 2025-11-14,11:24:30.000,318,11082572,-795,0,1763119469,13274.182062949993,353.3044394700046,54130.00597128001 2025-11-14,11:24:31.000,318,11082634,-795,0,1763119470,13274.000182579992,353.2198499099977,54129.72648648 2025-11-14,11:24:32.000,318,11082560,-795,0,1763119471,13273.84524745,353.1916533900003,54129.50289864001 2025-11-14,11:24:33.000,318,11082617,-795,0,1763119472,13273.818302209991,353.10001470000134,54129.61469256 2025-11-14,11:24:34.000,318,11082582,-795,0,1763119473,13273.68357601,353.0224742700011,54129.46796304 2025-11-14,11:24:35.000,318,11082633,-795,0,1763119474,13273.65663076999,353.00132688000303,54129.887190240006 2025-11-14,11:24:36.000,318,11082619,-795,0,1763119475,13273.44106885,352.95198297000024,54129.64264104001 2025-11-14,11:24:37.000,318,11082567,-795,0,1763119476,13273.52190457,352.8814916699994,54129.67058952001 2025-11-14,11:24:38.000,318,11082519,-795,0,1763119477,13273.47475039999,352.85329515000194,54129.68456376 2025-11-14,11:24:39.000,318,11082576,-795,0,1763119478,13273.48148671,352.80395123999915,54129.67058952001 2025-11-14,11:24:40.000,318,11082590,-795,0,1763119479,13273.427596229994,352.7828038500011,54129.328220639996 2025-11-14,11:24:41.000,318,11082639,-795,0,1763119480,13273.346760509994,352.7475582000043,54129.195465360004 2025-11-14,11:24:42.000,318,11082608,-795,0,1763119481,13273.299606339999,352.7334599399983,54129.20943960001 2025-11-14,11:24:43.000,318,11082584,-795,0,1763119482,13273.44106885,352.78985298000043,54129.56578272 2025-11-14,11:24:44.000,318,11082624,-795,0,1763119483,13273.366969439994,352.761656460003,54129.58674408 2025-11-14,11:24:45.000,318,11082569,-795,0,1763119484,13273.360233129999,352.7828038500011,54129.60770544 2025-11-14,11:24:46.000,318,11082605,-795,0,1763119485,13273.212034309989,352.7334599399983,54129.160529759996 2025-11-14,11:24:47.000,318,11082574,-795,0,1763119486,13273.205297999993,352.83214776000386,54129.349182 2025-11-14,11:24:48.000,318,11082554,-795,0,1763119487,13273.158143829998,352.8391968900032,54129.174504 2025-11-14,11:24:49.000,318,11082623,-795,0,1763119488,13273.158143829998,352.8391968900032,54129.06271008 2025-11-14,11:24:50.000,318,11082617,-795,0,1763119489,13273.097517039998,352.90263906000473,54129.08367144 2025-11-14,11:24:51.000,318,11082578,-795,0,1763119490,13273.057099179998,352.9378847100015,54128.98585176 2025-11-14,11:24:52.000,318,11082601,-795,0,1763119491,13272.902164049992,352.9942777500037,54129.216426720006 2025-11-14,11:24:53.000,318,11082631,-795,0,1763119492,13272.922372979992,353.05067078999855,54129.33520776001 2025-11-14,11:24:54.000,318,11082535,-795,0,1763119493,13272.801119399992,353.0859164400026,54129.328220639996 2025-11-14,11:24:55.000,318,11082551,-795,0,1763119494,13272.747228920001,353.1564077400035,54129.328220639996 2025-11-14,11:24:56.000,318,11082560,-795,0,1763119495,13272.50472176,353.14230948000477,54129.02078736001 2025-11-14,11:24:57.000,318,11082602,-795,0,1763119496,13272.390204489995,353.2339481700037,54128.87405784001 2025-11-14,11:24:58.000,318,11082615,-795,0,1763119497,13272.309368769995,353.32558686000266,54128.93694192 2025-11-14,11:24:59.000,318,11082572,-795,0,1763119498,13272.268950909995,353.36083250999945,54129.11161992 2025-11-14,11:25:00.000,318,11082589,-795,0,1763119499,13272.19485149999,353.4172255500016,54129.37014336 2025-11-14,11:25:01.000,318,11082597,-795,0,1763119500,13272.039916369999,353.4806677200031,54129.2443752 2025-11-14,11:25:02.000,318,11082547,-795,0,1763119501,13271.905190169993,353.537060759998,54129.11860704001 2025-11-14,11:25:03.000,318,11082614,-795,0,1763119502,13271.884981239993,353.5793555400014,54129.30027216 2025-11-14,11:25:04.000,318,11082627,-795,0,1763119503,13271.777200279997,353.59345380000013,54129.28629792001 2025-11-14,11:25:05.000,318,11082589,-795,0,1763119504,13271.682891939992,353.59345380000013,54128.88803208 2025-11-14,11:25:06.000,318,11082630,-795,0,1763119505,13271.655946699997,353.65689597000164,54128.84610936 2025-11-14,11:25:07.000,318,11082603,-795,0,1763119506,13271.615528839997,353.69214161999844,54128.90899344 2025-11-14,11:25:08.000,318,11082622,-795,0,1763119507,13271.615528839997,353.69214161999844,54129.11860704001 2025-11-14,11:25:09.000,318,11082578,-795,0,1763119508,13271.602056219992,353.7414855300012,54129.328220639996 2025-11-14,11:25:10.000,318,11082595,-795,0,1763119509,13271.581847289992,353.7273872700025,54129.28629792001 2025-11-14,11:25:11.000,318,11082618,-795,0,1763119510,13271.487538950001,353.70623988000443,54129.01380024 2025-11-14,11:25:12.000,318,11082577,-795,0,1763119511,13271.534693119997,353.73443640000187,54129.097645680005 2025-11-14,11:25:13.000,318,11082578,-795,0,1763119512,13271.467330020001,353.7132890100038,54128.99982600001 2025-11-14,11:25:14.000,318,11082611,-795,0,1763119513,13271.602056219992,353.62165032000485,54128.825147999996 2025-11-14,11:25:15.000,318,11082584,-795,0,1763119514,13271.622265149992,353.6146011899982,54128.57361168 2025-11-14,11:25:16.000,318,11082594,-795,0,1763119515,13271.615528839997,353.49476598000183,54128.5107276 2025-11-14,11:25:17.000,318,11082568,-795,0,1763119516,13271.763727659993,353.4524711999984,54128.94392904 2025-11-14,11:25:18.000,318,11082601,-795,0,1763119517,13271.831090760003,353.3678816399988,54128.97187752001 2025-11-14,11:25:19.000,318,11082582,-795,0,1763119518,13271.911926479988,353.34673425000074,54128.87405784001 2025-11-14,11:25:20.000,318,11082605,-795,0,1763119519,13272.033180059989,353.2339481700037,54128.86707072 2025-11-14,11:25:21.000,318,11082627,-795,0,1763119520,13272.026443749994,353.14935861000413,54128.70636696001 2025-11-14,11:25:22.000,318,11082570,-795,0,1763119521,13272.060125299999,352.9942777500037,54128.4059208 2025-11-14,11:25:23.000,318,11082591,-795,0,1763119522,13272.29589614999,352.95198297000024,54128.51771472001 2025-11-14,11:25:24.000,318,11082573,-715,0,1763119523,13272.36325925,352.8462460200026,54128.524701840004 2025-11-14,11:25:25.000,318,11082610,-795,0,1763119524,13272.44409497,352.7828038500011,54128.55963744 2025-11-14,11:25:26.000,318,11082634,-795,0,1763119525,13272.289159839995,352.6488703799987,54128.39194656 2025-11-14,11:25:27.000,318,11082581,-795,0,1763119526,13272.450831279995,352.57132994999847,54128.44784352001 2025-11-14,11:25:28.000,318,11082593,-795,0,1763119527,13272.53840330999,352.5149369100036,54128.50374048 2025-11-14,11:25:29.000,318,11082601,-795,0,1763119528,13272.58555748,352.44444561000273,54128.49675336001 2025-11-14,11:25:30.000,318,11082611,-795,0,1763119529,13272.646184270001,352.37395431000186,54128.50374048 2025-11-14,11:25:31.000,318,11082564,-795,0,1763119530,13272.652920579996,352.2682173600042,54128.25220416001 2025-11-14,11:25:32.000,318,11082627,-795,0,1763119531,13272.60576641,352.2188734500014,54128.24521704 2025-11-14,11:25:33.000,318,11082564,-795,0,1763119532,13272.572084859996,352.11313650000375,54128.08451328001 2025-11-14,11:25:34.000,318,11082585,-795,0,1763119533,13272.599030099991,352.0919891099984,54128.48976624001 2025-11-14,11:25:35.000,318,11082561,-795,0,1763119534,13272.54513962,352.0214978100048,54128.41989504001 2025-11-14,11:25:36.000,318,11082597,-795,0,1763119535,13272.31610507999,351.9228099899992,54128.140410240005 2025-11-14,11:25:37.000,318,11082604,-795,0,1763119536,13272.37673186999,351.9298591199986,54128.30111400001 2025-11-14,11:25:38.000,318,11082590,-795,0,1763119537,13272.23526935999,351.8946134700018,54128.36399808 2025-11-14,11:25:39.000,318,11082588,-795,0,1763119538,13272.17464256999,351.86641695000435,54128.14739736 2025-11-14,11:25:40.000,318,11082590,-795,0,1763119539,13272.140961019999,351.8100239100022,54128.210281440006 2025-11-14,11:25:41.000,318,11082643,-795,0,1763119540,13272.053388989989,351.7959256500035,54128.21726856 2025-11-14,11:25:42.000,318,11082631,-795,0,1763119541,13271.918662789998,351.77477825999813,54128.38495944 2025-11-14,11:25:43.000,318,11082582,-795,0,1763119542,13271.756991349997,351.7465817400007,54128.308101120005 2025-11-14,11:25:44.000,318,11082596,-795,0,1763119543,13271.662683009992,351.70428696000454,54128.35002384001 2025-11-14,11:25:45.000,318,11082565,-795,0,1763119544,13271.568374670002,351.77477825999813,54128.41290792 2025-11-14,11:25:46.000,318,11082611,-795,0,1763119545,13271.31913119999,351.7113360900039,54128.2661784 2025-11-14,11:25:47.000,318,11082614,-795,0,1763119546,13271.30565858,351.7465817400007,54128.23822992 2025-11-14,11:25:48.000,318,11082590,-795,0,1763119547,13271.25850440999,351.73953261000133,54128.11944888 2025-11-14,11:25:49.000,318,11082622,-795,0,1763119548,13271.19787761999,351.732483480002,54128.10547464 2025-11-14,11:25:50.000,318,11082606,-795,0,1763119549,13271.009260939994,351.7113360900039,54127.951758 2025-11-14,11:25:51.000,318,11082619,-795,0,1763119550,13270.95537045999,351.7606799999994,54128.34303672 2025-11-14,11:25:52.000,318,11082601,-795,0,1763119551,13270.847589499994,351.7888765200041,54128.22425568 2025-11-14,11:25:53.000,318,11082591,-795,0,1763119552,13270.780226399998,351.7959256500035,54128.18233296001 2025-11-14,11:25:54.000,318,11082586,-795,0,1763119553,13270.780226399998,351.8100239100022,54128.36399808 2025-11-14,11:25:55.000,318,11082639,-795,0,1763119554,13270.746544849993,351.86641695000435,54128.36399808 2025-11-14,11:25:56.000,318,11082527,-795,0,1763119555,13270.564664479993,351.81707304000156,54127.6722732 2025-11-14,11:25:57.000,318,11082582,-795,0,1763119556,13270.645500199993,351.90166260000115,54127.86791256001 2025-11-14,11:25:58.000,318,11082558,-795,0,1763119557,13270.665709129993,351.9298591199986,54127.77708000001 2025-11-14,11:25:59.000,318,11082595,-795,0,1763119558,13270.618554959998,352.0426452000029,54128.08451328001 2025-11-14,11:26:00.000,318,11082596,-795,0,1763119559,13270.578137099998,352.04969433000224,54128.00066784 2025-11-14,11:26:01.000,318,11082581,-795,0,1763119560,13270.517510309997,352.0778908499997,54127.8818868 2025-11-14,11:26:02.000,318,11082595,-795,0,1763119561,13270.490565070002,352.11313650000375,54127.82598984001 2025-11-14,11:26:03.000,318,11082603,-795,0,1763119562,13270.564664479993,352.190676930004,54127.93778376 2025-11-14,11:26:04.000,318,11082576,-795,0,1763119563,13270.611818650003,352.19772606000333,54127.73515728 2025-11-14,11:26:05.000,318,11082620,-795,0,1763119564,13270.618554959998,352.21182432000205,54127.65131184001 2025-11-14,11:26:06.000,318,11082534,-795,0,1763119565,13270.477092449997,352.14838215000054,54127.26003312 2025-11-14,11:26:07.000,318,11082560,-795,0,1763119566,13270.551191860002,352.23297171000013,54127.50458232 2025-11-14,11:26:08.000,318,11082580,-795,0,1763119567,13270.625291269993,352.2541190999982,54127.79105424 2025-11-14,11:26:09.000,318,11082592,-795,0,1763119568,13270.658972819998,352.3175612699997,54127.82598984001 2025-11-14,11:26:10.000,318,11082583,-795,0,1763119569,13270.672445439988,352.33165952999843,54127.86092544 2025-11-14,11:26:11.000,318,11082610,-795,0,1763119570,13270.699390679998,352.35985605000315,54127.756118640005 2025-11-14,11:26:12.000,318,11082607,-795,0,1763119571,13270.746544849993,352.3387086599978,54127.79804136001 2025-11-14,11:26:13.000,318,11082609,-795,0,1763119572,13270.786962709994,352.3175612699997,54127.51156944001 2025-11-14,11:26:14.000,318,11082584,-795,0,1763119573,13270.658972819998,352.3669051800025,54127.44169824001 2025-11-14,11:26:15.000,318,11082559,-795,0,1763119574,13270.834116879989,352.33165952999843,54127.47663384 2025-11-14,11:26:16.000,318,11082599,-795,0,1763119575,13270.733072229988,352.29641388000164,54127.53253080001 2025-11-14,11:26:17.000,318,11082647,-795,0,1763119576,13270.760017469998,352.35985605000315,54127.686247440004 2025-11-14,11:26:18.000,318,11082584,-795,0,1763119577,13270.760017469998,352.3669051800025,54127.77708000001 2025-11-14,11:26:19.000,318,11082622,-795,0,1763119578,13270.861062119999,352.3810034400012,54127.97970648 2025-11-14,11:26:20.000,318,11082631,-795,0,1763119579,13270.861062119999,352.35985605000315,54128.021629200004 2025-11-14,11:26:21.000,318,11082632,-795,0,1763119580,13270.874534739989,352.3387086599978,54127.756118640005 2025-11-14,11:26:22.000,318,11082585,-795,0,1763119581,13270.800435329998,352.29641388000164,54127.5674664 2025-11-14,11:26:23.000,318,11082557,-795,0,1763119582,13270.760017469998,352.2823156200029,54127.5674664 2025-11-14,11:26:24.000,318,11082591,-795,0,1763119583,13270.786962709994,352.2682173600042,54127.84695120001 2025-11-14,11:26:25.000,318,11082619,-795,0,1763119584,13270.706126989993,352.2893647500023,54128.021629200004 2025-11-14,11:26:26.000,318,11082607,-795,0,1763119585,13270.632027580003,352.23297171000013,54127.76310576 2025-11-14,11:26:27.000,318,11082603,-795,0,1763119586,13270.591609720002,352.2823156200029,54127.951758 2025-11-14,11:26:28.000,318,11082581,-795,0,1763119587,13270.638763889998,352.29641388000164,54128.0565648 2025-11-14,11:26:29.000,318,11082602,-795,0,1763119588,13270.544455549993,352.2893647500023,54127.853938320004 2025-11-14,11:26:30.000,318,11082550,-795,0,1763119589,13270.463619829992,352.33165952999843,54127.72817016001 2025-11-14,11:26:31.000,318,11082622,-795,0,1763119590,13270.416465659997,352.23297171000013,54127.469646720005 2025-11-14,11:26:32.000,318,11082607,-795,0,1763119591,13270.315421009996,352.3246103999991,54127.588427760005 2025-11-14,11:26:33.000,318,11082614,-795,0,1763119592,13270.349102560001,352.39510169999994,54128.01464208001 2025-11-14,11:26:34.000,318,11082635,-795,0,1763119593,13270.261530529991,352.4021508299993,54127.98669360001 2025-11-14,11:26:35.000,318,11082620,-795,0,1763119594,13270.234585289996,352.4867403899989,54127.97970648 2025-11-14,11:26:36.000,318,11082617,-795,0,1763119595,13270.07965015999,352.4867403899989,54127.73515728 2025-11-14,11:26:37.000,318,11082606,-795,0,1763119596,13270.113331709996,352.57837907999783,54127.82598984001 2025-11-14,11:26:38.000,318,11082586,-795,0,1763119597,13270.08638647,352.63477212,54127.64432472 2025-11-14,11:26:39.000,318,11082609,-795,0,1763119598,13270.01902336999,352.68411603000277,54127.686247440004 2025-11-14,11:26:40.000,318,11082587,-795,0,1763119599,13270.03923229999,352.7969021099998,54127.686247440004 2025-11-14,11:26:41.000,318,11082637,-795,0,1763119600,13269.92471503,352.85329515000194,54127.8818868 2025-11-14,11:26:42.000,318,11082620,-795,0,1763119601,13269.91797871999,352.91673732000345,54127.91682240001 2025-11-14,11:26:43.000,318,11082620,-795,0,1763119602,13270.01902336999,353.01542514000175,54128.00765496 2025-11-14,11:26:44.000,318,11082612,-795,0,1763119603,13269.96513289,353.06476905000454,54128.06355192001 2025-11-14,11:26:45.000,318,11082629,-795,0,1763119604,13269.96513289,353.1211620899994,54128.00066784 2025-11-14,11:26:46.000,318,11082609,-795,0,1763119605,13269.810197759994,353.14935861000413,54127.46265960001 2025-11-14,11:26:47.000,318,11082566,-795,0,1763119606,13269.91797871999,353.27624294999987,54127.588427760005 2025-11-14,11:26:48.000,318,11082557,-795,0,1763119607,13269.92471503,353.32558686000266,54127.50458232 2025-11-14,11:26:49.000,318,11082619,-795,0,1763119608,13269.98534182,353.4383729399997,54127.923809520005 2025-11-14,11:26:50.000,318,11082615,-795,0,1763119609,13269.98534182,353.4665694600044,54127.972719360005 2025-11-14,11:26:51.000,318,11082619,-795,0,1763119610,13269.96513289,353.5300116299986,54127.83996408 2025-11-14,11:26:52.000,318,11082610,-795,0,1763119611,13270.01902336999,353.5441098900046,54127.90284816 2025-11-14,11:26:53.000,318,11082599,-795,0,1763119612,13270.113331709996,353.5652572800027,54127.97970648 2025-11-14,11:26:54.000,318,11082555,-795,0,1763119613,13270.12006801999,353.55820815000334,54127.61637624 2025-11-14,11:26:55.000,318,11082627,-795,0,1763119614,13270.153749569996,353.59345380000013,54127.59541488 2025-11-14,11:26:56.000,318,11082573,-795,0,1763119615,13270.093122779996,353.537060759998,54127.33689144 2025-11-14,11:26:57.000,318,11082575,-795,0,1763119616,13270.08638647,353.5864046700008,54127.47663384 2025-11-14,11:26:58.000,318,11082603,-795,0,1763119617,13270.18743112,353.663945100001,54127.805028480005 2025-11-14,11:26:59.000,318,11082601,-795,0,1763119618,13270.369311490002,353.6427977100029,54127.951758 2025-11-14,11:27:00.000,318,11082611,-795,0,1763119619,13270.389520420002,353.65689597000164,54127.923809520005 2025-11-14,11:27:01.000,318,11082601,-795,0,1763119620,13270.443410899992,353.60755205999885,54127.951758 2025-11-14,11:27:02.000,318,11082626,-795,0,1763119621,13270.436674589997,353.5793555400014,54127.602402 2025-11-14,11:27:03.000,318,11082609,-795,0,1763119622,13270.530982930002,353.52296249999927,54127.46265960001 2025-11-14,11:27:04.000,318,11082605,-795,0,1763119623,13270.477092449997,353.4524711999984,54127.2879816 2025-11-14,11:27:05.000,318,11082572,-795,0,1763119624,13270.652236509988,353.47361859000375,54127.54650504 2025-11-14,11:27:06.000,318,11082576,-795,0,1763119625,13270.584873409993,353.4172255500016,54127.686247440004 2025-11-14,11:27:07.000,318,11082647,-795,0,1763119626,13270.766753779993,353.44542206999904,54127.78406712 2025-11-14,11:27:08.000,318,11082610,-795,0,1763119627,13270.847589499994,353.4172255500016,54127.88887392 2025-11-14,11:27:09.000,318,11082627,-795,0,1763119628,13270.93516152999,353.3749307699982,54127.805028480005 2025-11-14,11:27:10.000,318,11082622,-795,0,1763119629,13270.941897839999,353.3819799000048,54127.74913152001 2025-11-14,11:27:11.000,318,11082641,-795,0,1763119630,13271.05641510999,353.2903412099986,54127.350865680004 2025-11-14,11:27:12.000,318,11082581,-795,0,1763119631,13271.11704189999,353.27624294999987,54127.36483992001 2025-11-14,11:27:13.000,318,11082612,-795,0,1763119632,13271.22482286,353.29739033999795,54127.45567248 2025-11-14,11:27:14.000,318,11082640,-795,0,1763119633,13271.251768099995,353.31148860000394,54127.78406712 2025-11-14,11:27:15.000,318,11082597,-795,0,1763119634,13271.271977029995,353.27624294999987,54127.41374976001 2025-11-14,11:27:16.000,318,11082621,-795,0,1763119635,13271.332603819996,353.27624294999987,54127.45567248 2025-11-14,11:27:17.000,318,11082614,-795,0,1763119636,13271.554902049997,353.34673425000074,54127.62336336 2025-11-14,11:27:18.000,318,11082617,-795,0,1763119637,13271.622265149992,353.3185377300033,54127.7421444 2025-11-14,11:27:19.000,318,11082568,-795,0,1763119638,13271.689628250002,353.3044394700046,54127.3578528 2025-11-14,11:27:20.000,318,11082635,-795,0,1763119639,13271.777200279997,353.332635990002,54127.34387856001 2025-11-14,11:27:21.000,318,11082603,-795,0,1763119640,13271.824354449993,353.29739033999795,54127.24605888001 2025-11-14,11:27:22.000,318,11082649,-795,0,1763119641,13271.959080649998,353.4031272900029,54127.707208800006 2025-11-14,11:27:23.000,318,11082585,-795,0,1763119642,13272.080334229999,353.41017642000224,54127.6722732 2025-11-14,11:27:24.000,318,11082634,-795,0,1763119643,13272.127488399994,353.45952032999776,54127.58144064001 2025-11-14,11:27:25.000,318,11082639,-795,0,1763119644,13272.29589614999,353.44542206999904,54127.73515728 2025-11-14,11:27:26.000,318,11082630,-795,0,1763119645,13272.208324119994,353.4031272900029,54127.39977552 2025-11-14,11:27:27.000,318,11082614,-795,0,1763119646,13272.410413419995,353.42427468000096,54127.31593008001 2025-11-14,11:27:28.000,318,11082602,-795,0,1763119647,13272.511458069996,353.49476598000183,54127.350865680004 2025-11-14,11:27:29.000,318,11082622,-795,0,1763119648,13272.56534855,353.47361859000375,54127.26702024 2025-11-14,11:27:30.000,318,11082619,-795,0,1763119649,13272.612502719996,353.5441098900046,54127.51156944001 2025-11-14,11:27:31.000,318,11082622,-795,0,1763119650,13272.848273570002,353.6005029299995,54127.66528608 2025-11-14,11:27:32.000,318,11082630,-795,0,1763119651,13272.929109290002,353.62165032000485,54127.72118304 2025-11-14,11:27:33.000,318,11082655,-795,0,1763119652,13273.009945010002,353.663945100001,54127.65829896001 2025-11-14,11:27:34.000,318,11082585,-795,0,1763119653,13272.989736080002,353.6498468400023,54127.469646720005 2025-11-14,11:27:35.000,318,11082559,-795,0,1763119654,13273.158143829998,353.6850924899991,54127.45567248 2025-11-14,11:27:36.000,318,11082583,-795,0,1763119655,13273.144671209993,353.67099423000036,54127.15522632001 2025-11-14,11:27:37.000,318,11082571,-795,0,1763119656,13273.212034309989,353.7273872700025,54126.98054832001 2025-11-14,11:27:38.000,318,11082636,-795,0,1763119657,13273.427596229994,353.76968204999866,54127.41374976001 2025-11-14,11:27:39.000,318,11082603,-795,0,1763119658,13273.47475039999,353.8472224799989,54127.62336336 2025-11-14,11:27:40.000,318,11082611,-795,0,1763119659,13273.60274029,353.85427160999825,54127.78406712 2025-11-14,11:27:41.000,318,11082636,-795,0,1763119660,13273.67683969999,353.8965663900017,54127.79804136001 2025-11-14,11:27:42.000,318,11082615,-795,0,1763119661,13273.771148039996,353.9106646500004,54127.83297696 2025-11-14,11:27:43.000,318,11082614,-795,0,1763119662,13273.818302209991,353.9106646500004,54127.74913152001 2025-11-14,11:27:44.000,318,11082582,-795,0,1763119663,13273.80482959,353.8260750900008,54127.28099448 2025-11-14,11:27:45.000,318,11082584,-795,0,1763119664,13273.979973649992,353.88246813000296,54127.55349216 2025-11-14,11:27:46.000,318,11082574,-795,0,1763119665,13273.993446269997,353.8613207400049,54127.469646720005 2025-11-14,11:27:47.000,318,11082557,-795,0,1763119666,13274.067545680002,353.90361552000104,54127.84695120001 2025-11-14,11:27:48.000,318,11082628,-795,0,1763119667,13274.242689739993,353.9247629099991,54128.01464208001 2025-11-14,11:27:49.000,318,11082636,-795,0,1763119668,13274.289843909988,353.9247629099991,54127.98669360001 2025-11-14,11:27:50.000,318,11082571,-795,0,1763119669,13274.350470699988,353.9318120399985,54128.021629200004 2025-11-14,11:27:51.000,318,11082622,-795,0,1763119670,13274.330261769988,353.90361552000104,54127.8120156 2025-11-14,11:27:52.000,318,11082582,-795,0,1763119671,13274.336998079998,353.86836987000424,54127.29496872001 2025-11-14,11:27:53.000,318,11082648,-795,0,1763119672,13274.559296309999,353.9318120399985,54127.67926032001 2025-11-14,11:27:54.000,318,11082582,-795,0,1763119673,13274.667077269994,353.86836987000424,54127.707208800006 2025-11-14,11:27:55.000,318,11082601,-795,0,1763119674,13274.74117668,353.8965663900017,54127.95874512 2025-11-14,11:27:56.000,318,11082606,-795,0,1763119675,13274.73444036999,353.8895172600023,54127.95874512 2025-11-14,11:27:57.000,318,11082640,-795,0,1763119676,13274.909584429995,353.91771377999976,54127.923809520005 2025-11-14,11:27:58.000,318,11082607,-795,0,1763119677,13275.017365389991,353.9318120399985,54128.00765496 2025-11-14,11:27:59.000,318,11082587,-795,0,1763119678,13275.158827899992,353.9600085600032,54128.00765496 2025-11-14,11:28:00.000,318,11082583,-795,0,1763119679,13275.280081479992,353.94591030000447,54127.76310576 2025-11-14,11:28:01.000,318,11082619,-795,0,1763119680,13275.313763029997,353.9882050800006,54127.67926032001 2025-11-14,11:28:02.000,318,11082575,-795,0,1763119681,13275.475434469998,354.01640159999806,54127.686247440004 2025-11-14,11:28:03.000,318,11082584,-795,0,1763119682,13275.75162317999,354.05164725000213,54128.042590560006 2025-11-14,11:28:04.000,318,11082624,-795,0,1763119683,13275.845931519994,354.122138550003,54128.20329432001 2025-11-14,11:28:05.000,318,11082628,-795,0,1763119684,13276.00086665,354.1785315899979,54128.16137160001 2025-11-14,11:28:06.000,318,11082597,-795,0,1763119685,13276.027811889995,354.1996789800032,54127.98669360001 2025-11-14,11:28:07.000,318,11082622,-795,0,1763119686,13276.250110119996,354.2419737599994,54128.17534584 2025-11-14,11:28:08.000,318,11082624,-795,0,1763119687,13276.438726799992,354.27721941000345,54127.93778376 2025-11-14,11:28:09.000,318,11082622,-675,0,1763119688,13276.593661929997,354.3336124499983,54127.93079664 2025-11-14,11:28:10.000,318,11082577,-795,0,1763119689,13276.741860749993,354.3688581000024,54128.042590560006 2025-11-14,11:28:11.000,318,11082577,-795,0,1763119690,13276.890059569989,354.4182020099979,54128.03560344001 2025-11-14,11:28:12.000,318,11082621,-795,0,1763119691,13276.977631599999,354.47459505000006,54128.32906248001 2025-11-14,11:28:13.000,318,11082629,-795,0,1763119692,13277.22013876,354.54508635000093,54128.44784352001 2025-11-14,11:28:14.000,318,11082609,-795,0,1763119693,13277.368337579996,354.53803722000157,54128.5107276 2025-11-14,11:28:15.000,318,11082633,-795,0,1763119694,13277.469382229996,354.64377416999923,54128.49675336001 2025-11-14,11:28:16.000,318,11082600,-795,0,1763119695,13277.39528281999,354.5309880900022,54128.18233296001 2025-11-14,11:28:17.000,318,11082611,-795,0,1763119696,13277.590635809996,354.6155776500018,54127.98669360001 2025-11-14,11:28:18.000,318,11082598,-795,0,1763119697,13277.765779870002,354.6296759100005,54128.24521704 2025-11-14,11:28:19.000,318,11082634,-795,0,1763119698,13277.893769759998,354.64377416999923,54128.39194656 2025-11-14,11:28:20.000,318,11082631,-795,0,1763119699,13277.947660239988,354.6649215600046,54128.77623816 2025-11-14,11:28:21.000,318,11082635,-795,0,1763119700,13277.988078099988,354.72131459999946,54128.73431544001 2025-11-14,11:28:22.000,318,11082642,-795,0,1763119701,13278.095859059998,354.6508232999986,54128.78322528001 2025-11-14,11:28:23.000,318,11082620,-795,0,1763119702,13278.136276919999,354.693118080002,54128.825147999996 2025-11-14,11:28:24.000,318,11082598,-795,0,1763119703,13278.163222159994,354.68606895000266,54128.8950192 2025-11-14,11:28:25.000,318,11082568,-795,0,1763119704,13278.082386439994,354.6155776500018,54128.524701840004 2025-11-14,11:28:26.000,318,11082647,-795,0,1763119705,13278.136276919999,354.5944302600037,54128.377972320006 2025-11-14,11:28:27.000,318,11082592,-795,0,1763119706,13278.176694779999,354.6296759100005,54128.643482880005 2025-11-14,11:28:28.000,318,11082602,-795,0,1763119707,13278.27100311999,354.68606895000266,54129.05572296 2025-11-14,11:28:29.000,318,11082624,-795,0,1763119708,13278.237321569999,354.64377416999923,54129.146555520005 2025-11-14,11:28:30.000,318,11082565,-795,0,1763119709,13278.264266809994,354.60852852000244,54129.195465360004 2025-11-14,11:28:31.000,318,11082590,-795,0,1763119710,13278.217112639999,354.6296759100005,54129.00681312 2025-11-14,11:28:32.000,318,11082568,-795,0,1763119711,13278.217112639999,354.60852852000244,54128.98585176 2025-11-14,11:28:33.000,318,11082647,-795,0,1763119712,13278.31142097999,354.6014793900031,54128.825147999996 2025-11-14,11:28:34.000,318,11082606,-795,0,1763119713,13278.169958469989,354.57328286999837,54128.67143136 2025-11-14,11:28:35.000,318,11082624,-795,0,1763119714,13278.35183883999,354.5944302600037,54128.90200632001 2025-11-14,11:28:36.000,318,11082603,-795,0,1763119715,13278.2575305,354.5168898300035,54128.7203412 2025-11-14,11:28:37.000,318,11082653,-795,0,1763119716,13278.41920194,354.6014793900031,54129.160529759996 2025-11-14,11:28:38.000,318,11082590,-795,0,1763119717,13278.47309241999,354.55918460999965,54129.22341384 2025-11-14,11:28:39.000,318,11082627,-795,0,1763119718,13278.547191829995,354.566233739999,54129.13258128 2025-11-14,11:28:40.000,318,11082587,-795,0,1763119719,13278.648236479996,354.566233739999,54129.29328504 2025-11-14,11:28:41.000,318,11082639,-795,0,1763119720,13278.675181719991,354.5027915700048,54129.097645680005 2025-11-14,11:28:42.000,318,11082622,-795,0,1763119721,13278.675181719991,354.47459505000006,54128.825147999996 2025-11-14,11:28:43.000,318,11082582,-795,0,1763119722,13278.917688879992,354.4463985300026,54129.1046328 2025-11-14,11:28:44.000,318,11082617,-795,0,1763119723,13279.059151389993,354.4323002700039,54129.04174872001 2025-11-14,11:28:45.000,318,11082572,-795,0,1763119724,13279.126514490003,354.41115287999855,54129.42604032001 2025-11-14,11:28:46.000,318,11082589,-795,0,1763119725,13279.106305560003,354.32656331999897,54128.95790328 2025-11-14,11:28:47.000,318,11082593,-795,0,1763119726,13279.274713309998,354.37590723000176,54129.265336560005 2025-11-14,11:28:48.000,318,11082571,-795,0,1763119727,13279.328603789989,354.4182020099979,54129.328220639996 2025-11-14,11:28:49.000,318,11082589,-795,0,1763119728,13279.40943950999,354.3829563600011,54129.23040096 2025-11-14,11:28:50.000,318,11082625,-795,0,1763119729,13279.564374639995,354.39705461999984,54129.13956840001 2025-11-14,11:28:51.000,318,11082649,-795,0,1763119730,13279.75972763,354.3900054900005,54129.174504 2025-11-14,11:28:52.000,318,11082620,-795,0,1763119731,13279.80014549,354.42525114000455,54129.16751688001 2025-11-14,11:28:53.000,318,11082607,-795,0,1763119732,13279.867508589996,354.4675459200007,54129.2793108 2025-11-14,11:28:54.000,318,11082563,-795,0,1763119733,13280.015707409992,354.4886933099988,54129.47495016001 2025-11-14,11:28:55.000,318,11082612,-795,0,1763119734,13280.110015749997,354.5309880900022,54129.45398880001 2025-11-14,11:28:56.000,318,11082615,-795,0,1763119735,13280.035916339992,354.50984070000413,54129.2443752 2025-11-14,11:28:57.000,318,11082616,-795,0,1763119736,13280.190851469997,354.6367250399999,54129.44700168 2025-11-14,11:28:58.000,318,11082618,-795,0,1763119737,13280.231269329997,354.64377416999923,54129.216426720006 2025-11-14,11:28:59.000,318,11082624,-795,0,1763119738,13280.379468149993,354.7283637299988,54129.33520776001 2025-11-14,11:29:00.000,318,11082610,-795,0,1763119739,13280.500721729994,354.7777076400016,54129.4190532 2025-11-14,11:29:01.000,318,11082626,-795,0,1763119740,13280.541139589994,354.8411498100031,54129.60770544 2025-11-14,11:29:02.000,318,11082591,-795,0,1763119741,13280.595030069999,354.9257393700027,54129.600718320005 2025-11-14,11:29:03.000,318,11082559,-795,0,1763119742,13280.682602099994,354.9891815400042,54129.74744784 2025-11-14,11:29:04.000,318,11082622,-795,0,1763119743,13280.75670151,355.0949184900019,54129.84526752 2025-11-14,11:29:05.000,318,11082597,-795,0,1763119744,13280.81059198999,355.13016413999867,54129.85924176001 2025-11-14,11:29:06.000,318,11082609,-795,0,1763119745,13280.783646749995,355.1724589200021,54129.4190532 2025-11-14,11:29:07.000,318,11082618,-795,0,1763119746,13280.95879081,355.3204906500032,54129.649628160005 2025-11-14,11:29:08.000,318,11082601,-795,0,1763119747,13281.08004439,355.3698345599987,54129.82430616 2025-11-14,11:29:09.000,318,11082593,-795,0,1763119748,13281.174352729991,355.4685223800043,54130.033919760004 2025-11-14,11:29:10.000,318,11082539,-755,0,1763119749,13281.234979519992,355.56016107000323,54130.26449472001 2025-11-14,11:29:11.000,318,11082614,-795,0,1763119750,13281.174352729991,355.6306523700041,54130.09680384001 2025-11-14,11:29:12.000,318,11082616,-795,0,1763119751,13281.255188449992,355.6799962799996,54130.19462352001 2025-11-14,11:29:13.000,318,11082596,-795,0,1763119752,13281.356233099992,355.79983149000327,54130.38327576001 2025-11-14,11:29:14.000,318,11082614,-795,0,1763119753,13281.396650959992,355.83507714000007,54130.103790960005 2025-11-14,11:29:15.000,318,11082632,-795,0,1763119754,13281.511168229998,355.9126175700003,54130.1177652 2025-11-14,11:29:16.000,318,11082647,-795,0,1763119755,13281.531377159998,355.94081408999773,54129.887190240006 2025-11-14,11:29:17.000,318,11082584,-795,0,1763119756,13281.612212879998,356.0606493000014,54130.13872656 2025-11-14,11:29:18.000,318,11082535,-795,0,1763119757,13281.740202769994,356.1029440800048,54130.488082560005 2025-11-14,11:29:19.000,318,11082625,-795,0,1763119758,13281.8951379,356.18048450999777,54130.71865752001 2025-11-14,11:29:20.000,318,11082616,-795,0,1763119759,13282.00965516999,356.27917233000335,54130.71865752001 2025-11-14,11:29:21.000,318,11082630,-795,0,1763119760,13282.002918859995,356.3496636300042,54130.62083784 2025-11-14,11:29:22.000,318,11082590,-795,0,1763119761,13282.13764506,356.3567127600036,54130.59288936 2025-11-14,11:29:23.000,318,11082609,-795,0,1763119762,13282.326261739996,356.4694988400006,54130.66974768 2025-11-14,11:29:24.000,318,11082611,-795,0,1763119763,13282.467724249997,356.511793620004,54130.725644640006 2025-11-14,11:29:25.000,318,11082552,-795,0,1763119764,13282.568768899997,356.53999014000146,54130.725644640006 2025-11-14,11:29:26.000,318,11082560,-795,0,1763119765,13282.501405800002,356.5681866599989,54130.59987648001 2025-11-14,11:29:27.000,318,11082649,-795,0,1763119766,13282.770858199998,356.7303166499987,54130.94923248 2025-11-14,11:29:28.000,318,11082562,-795,0,1763119767,13282.885375469989,356.77261143000214,54131.07500064 2025-11-14,11:29:29.000,318,11082558,-795,0,1763119768,13282.932529639998,356.8290044700043,54130.90032264 2025-11-14,11:29:30.000,318,11082586,-795,0,1763119769,13283.222190969995,356.92064316000324,54131.20076880001 2025-11-14,11:29:31.000,318,11082633,-795,0,1763119770,13283.39059871999,356.9417905500013,54131.04705216 2025-11-14,11:29:32.000,318,11082616,-795,0,1763119771,13283.545533849996,356.9911344600041,54131.061026400006 2025-11-14,11:29:33.000,318,11082592,-795,0,1763119772,13283.693732669992,357.03342924000026,54130.97718096 2025-11-14,11:29:34.000,318,11082491,-795,0,1763119773,13283.882349350002,357.09687141000177,54131.41736952001 2025-11-14,11:29:35.000,318,11082624,-795,0,1763119774,13284.017075549993,357.1955592300001,54131.4802536 2025-11-14,11:29:36.000,318,11082646,-795,0,1763119775,13284.111383889998,357.1955592300001,54131.41736952001 2025-11-14,11:29:37.000,318,11082602,-795,0,1763119776,13284.28652794999,357.2730996600003,54131.50121496 2025-11-14,11:29:38.000,318,11082592,-795,0,1763119777,13284.461672009995,357.2590014000016,54131.543137680004 2025-11-14,11:29:39.000,318,11082613,-795,0,1763119778,13284.67723393,357.2942470499984,54131.48724072001 2025-11-14,11:29:40.000,318,11082609,-795,0,1763119779,13284.859114300001,357.287197919999,54131.4802536 2025-11-14,11:29:41.000,318,11082587,-795,0,1763119780,13284.993840499992,357.287197919999,54131.63397024001 2025-11-14,11:29:42.000,318,11082520,-795,0,1763119781,13285.074676219992,357.28014878999966,54131.69685432 2025-11-14,11:29:43.000,318,11082590,-795,0,1763119782,13285.236347659993,357.28014878999966,54131.90646792 2025-11-14,11:29:44.000,318,11082567,-795,0,1763119783,13285.391282789999,357.31539444000373,54132.01826184001 2025-11-14,11:29:45.000,318,11082624,-795,0,1763119784,13285.58663577999,357.28014878999966,54132.095120160004 2025-11-14,11:29:46.000,318,11082602,-795,0,1763119785,13285.61358102,357.2237557500048,54131.89249368001 2025-11-14,11:29:47.000,318,11082600,-795,0,1763119786,13285.75504353,357.2237557500048,54131.69685432 2025-11-14,11:29:48.000,318,11082584,-795,0,1763119787,13285.963869139996,357.1532644500039,54131.88550656 2025-11-14,11:29:49.000,318,11082628,-795,0,1763119788,13286.145749509997,357.1532644500039,54132.05319744 2025-11-14,11:29:50.000,318,11082591,-795,0,1763119789,13286.293948329992,357.18146097000135,54132.24184968 2025-11-14,11:29:51.000,318,11082586,-795,0,1763119790,13286.448883459998,357.1532644500039,54132.33966936 2025-11-14,11:29:52.000,318,11082594,-795,0,1763119791,13286.482565009988,357.0757240200037,54132.262811040004 2025-11-14,11:29:53.000,318,11082637,-795,0,1763119792,13286.637500139994,357.0404783699996,54132.318708 2025-11-14,11:29:54.000,318,11082618,-795,0,1763119793,13286.8126442,357.0263801100009,54132.48639888 2025-11-14,11:29:55.000,318,11082585,-795,0,1763119794,13286.95410671,356.9629379399994,54132.3885792 2025-11-14,11:29:56.000,318,11082582,-795,0,1763119795,13286.98778825999,356.88539750999917,54132.02524896 2025-11-14,11:29:57.000,318,11082594,-795,0,1763119796,13287.183141249996,356.8642501200011,54132.27678528001 2025-11-14,11:29:58.000,318,11082623,-795,0,1763119797,13287.338076380001,356.80785707999894,54132.31172088 2025-11-14,11:29:59.000,318,11082616,-795,0,1763119798,13287.493011509992,356.8149062099983,54132.66107688001 2025-11-14,11:30:00.000,318,11082591,-795,0,1763119799,13287.567110919998,356.75146404000407,54132.598192800004 2025-11-14,11:30:01.000,318,11082649,-795,0,1763119800,13287.701837119988,356.70916926000064,54132.74492232 2025-11-14,11:30:02.000,318,11082607,-795,0,1763119801,13287.816354389994,356.65982534999785,54132.67505112 2025-11-14,11:30:03.000,318,11082655,-795,0,1763119802,13287.897190109994,356.603432310003,54132.66107688001 2025-11-14,11:30:04.000,318,11082610,-795,0,1763119803,13288.099279409995,356.5470392700008,54132.598192800004 2025-11-14,11:30:05.000,318,11082593,-795,0,1763119804,13288.159906199995,356.5329410100021,54132.60517992 2025-11-14,11:30:06.000,318,11082609,-795,0,1763119805,13288.10601571999,356.42720406000444,54132.13005576 2025-11-14,11:30:07.000,318,11082572,-795,0,1763119806,13288.260950849995,356.46244971000124,54132.84972912 2025-11-14,11:30:08.000,318,11082614,-795,0,1763119807,13288.39567705,356.4201549299978,54132.85671624001 2025-11-14,11:30:09.000,318,11082590,-795,0,1763119808,13288.442831219996,356.34261450000486,54133.003445760005 2025-11-14,11:30:10.000,318,11082587,-795,0,1763119809,13288.516930630001,356.3567127600036,54133.05934272 2025-11-14,11:30:11.000,318,11082589,-795,0,1763119810,13288.537139560001,356.272123200004,54133.01742 2025-11-14,11:30:12.000,318,11082625,-795,0,1763119811,13288.543875869997,356.2086810300025,54132.73094808001 2025-11-14,11:30:13.000,318,11082645,-795,0,1763119812,13288.658393140002,356.13114060000225,54132.87767760001 2025-11-14,11:30:14.000,318,11082573,-795,0,1763119813,13288.658393140002,356.08179668999946,54132.86370336 2025-11-14,11:30:15.000,318,11082588,-795,0,1763119814,13288.671865759992,356.04655104000267,54133.14318816001 2025-11-14,11:30:16.000,318,11082628,-795,0,1763119815,13288.550612179992,355.91966669999965,54132.737935200006 2025-11-14,11:30:17.000,318,11082644,-795,0,1763119816,13288.584293729997,355.9549123500037,54133.073316960006 2025-11-14,11:30:18.000,318,11082616,-795,0,1763119817,13288.550612179992,355.8421262699994,54133.003445760005 2025-11-14,11:30:19.000,318,11082592,-795,0,1763119818,13288.644920519997,355.7786840999979,54133.16414952001 2025-11-14,11:30:20.000,318,11082626,-795,0,1763119819,13288.705547309997,355.6658980200009,54132.98947152 2025-11-14,11:30:21.000,318,11082649,-795,0,1763119820,13288.725756239997,355.57425933000195,54133.052355600004 2025-11-14,11:30:22.000,318,11082582,-795,0,1763119821,13288.725756239997,355.47557151000365,54133.06632984001 2025-11-14,11:30:23.000,318,11082594,-795,0,1763119822,13288.644920519997,355.3839328200047,54133.268956320004 2025-11-14,11:30:24.000,318,11082632,-795,0,1763119823,13288.611238969992,355.2922941299985,54133.268956320004 2025-11-14,11:30:25.000,318,11082638,-795,0,1763119824,13288.678602070002,355.27819586999976,54133.37376312 2025-11-14,11:30:26.000,318,11082613,-795,0,1763119825,13288.550612179992,355.13016413999867,54133.13620104 2025-11-14,11:30:27.000,318,11082630,-795,0,1763119826,13288.570821109992,355.08082023000316,54133.2969048 2025-11-14,11:30:28.000,318,11082596,-795,0,1763119827,13288.584293729997,354.9891815400042,54133.10825256 2025-11-14,11:30:29.000,318,11082618,-795,0,1763119828,13288.611238969992,354.9045919800046,54133.23402072001 2025-11-14,11:30:30.000,318,11082551,-795,0,1763119829,13288.510194319992,354.82000241999776,54133.17812376 2025-11-14,11:30:31.000,318,11082637,-795,0,1763119830,13288.550612179992,354.7354128599982,54133.366776 2025-11-14,11:30:32.000,318,11082607,-795,0,1763119831,13288.429358599991,354.64377416999923,54133.34581464 2025-11-14,11:30:33.000,318,11082574,-795,0,1763119832,13288.41588598,354.5803319999977,54133.35978888001 2025-11-14,11:30:34.000,318,11082603,-795,0,1763119833,13288.489985389991,354.5803319999977,54133.541454 2025-11-14,11:30:35.000,318,11082616,-795,0,1763119834,13288.503458009996,354.4886933099988,54133.6113252 2025-11-14,11:30:36.000,318,11082653,-795,0,1763119835,13288.39567705,354.36180897000304,54133.122226800006 2025-11-14,11:30:37.000,318,11082610,-795,0,1763119836,13288.442831219996,354.3900054900005,54133.23402072001 2025-11-14,11:30:38.000,318,11082530,-795,0,1763119837,13288.382204429996,354.3336124499983,54133.30389192 2025-11-14,11:30:39.000,318,11082604,-795,0,1763119838,13288.39567705,354.3195141899996,54133.338827520005 2025-11-14,11:30:40.000,318,11082572,-795,0,1763119839,13288.27442347,354.3336124499983,54133.63927368 2025-11-14,11:30:41.000,318,11082591,-795,0,1763119840,13288.301368709996,354.2419737599994,54133.436647200004 2025-11-14,11:30:42.000,318,11082559,-795,0,1763119841,13288.159906199995,354.2842685400028,54133.56940248001 2025-11-14,11:30:43.000,318,11082621,-795,0,1763119842,13288.281159779996,354.22787550000066,54133.65324792 2025-11-14,11:30:44.000,318,11082596,-795,0,1763119843,13288.21379668,354.2419737599994,54133.6811964 2025-11-14,11:30:45.000,318,11082639,-795,0,1763119844,13288.17337882,354.16443332999916,54133.49254416 2025-11-14,11:30:46.000,318,11082539,-795,0,1763119845,13288.04538892999,354.1362368100017,54133.2270336 2025-11-14,11:30:47.000,318,11082626,-795,0,1763119846,13288.04538892999,354.15033507000044,54133.338827520005 2025-11-14,11:30:48.000,318,11082510,-795,0,1763119847,13288.01170738,354.1785315899979,54133.63228656 2025-11-14,11:30:49.000,318,11082638,-795,0,1763119848,13288.01170738,354.15033507000044,54133.792990320006 2025-11-14,11:30:50.000,318,11082597,-795,0,1763119849,13287.890453799999,354.1785315899979,54133.744080480006 2025-11-14,11:30:51.000,318,11082644,-795,0,1763119850,13287.910662729999,354.1432859400011,54133.9257456 2025-11-14,11:30:52.000,318,11082613,-795,0,1763119851,13287.823090699989,354.1080402900043,54133.87683576 2025-11-14,11:30:53.000,318,11082602,-795,0,1763119852,13287.748991289998,354.0586963800015,54133.408698720006 2025-11-14,11:30:54.000,318,11082529,-795,0,1763119853,13287.701837119988,354.06574551000085,54133.625299440006 2025-11-14,11:30:55.000,318,11082605,-795,0,1763119854,13287.621001400003,354.0445981200028,54133.68818352 2025-11-14,11:30:56.000,318,11082629,-795,0,1763119855,13287.452593649992,354.05164725000213,54133.63927368 2025-11-14,11:30:57.000,318,11082620,-795,0,1763119856,13287.432384719992,354.0939420299983,54133.86286152001 2025-11-14,11:30:58.000,318,11082612,-795,0,1763119857,13287.418912100002,354.0586963800015,54134.079462240006 2025-11-14,11:30:59.000,318,11082577,-795,0,1763119858,13287.365021619997,354.10099115999765,54134.09343648 2025-11-14,11:31:00.000,318,11082597,-795,0,1763119859,13287.304394829996,354.0939420299983,54134.107410720004 2025-11-14,11:31:01.000,318,11082579,-795,0,1763119860,13287.230295419991,354.05164725000213,54133.77901608 2025-11-14,11:31:02.000,318,11082605,-795,0,1763119861,13287.12925076999,354.0586963800015,54133.8558744 2025-11-14,11:31:03.000,318,11082568,-795,0,1763119862,13287.082096599996,354.08689289999893,54133.8558744 2025-11-14,11:31:04.000,318,11082648,-795,0,1763119863,13286.93389778,354.07984376999957,54134.02356528 2025-11-14,11:31:05.000,318,11082648,-795,0,1763119864,13286.900216229995,354.07984376999957,54134.09343648 2025-11-14,11:31:06.000,318,11082619,-795,0,1763119865,13286.76549002999,354.06574551000085,54133.9956168 2025-11-14,11:31:07.000,318,11082624,-795,0,1763119866,13286.70486323999,354.0939420299983,54134.18426904 2025-11-14,11:31:08.000,318,11082603,-795,0,1763119867,13286.644236449989,354.12918768000236,54134.15632056 2025-11-14,11:31:09.000,318,11082654,-795,0,1763119868,13286.630763829999,354.11508942000364,54134.009591040005 2025-11-14,11:31:10.000,318,11082565,-795,0,1763119869,13286.536455489993,354.0727946400002,54133.911771360006 2025-11-14,11:31:11.000,318,11082590,-795,0,1763119870,13286.448883459998,354.1080402900043,54133.89779712 2025-11-14,11:31:12.000,318,11082606,-795,0,1763119871,13286.381520360002,354.1362368100017,54134.03055240001 2025-11-14,11:31:13.000,318,11082587,-795,0,1763119872,13286.267003089997,354.11508942000364,54134.14234632 2025-11-14,11:31:14.000,318,11082622,-795,0,1763119873,13286.233321539992,354.11508942000364,54134.28907584001 2025-11-14,11:31:15.000,318,11082625,-795,0,1763119874,13286.179431060002,354.10099115999765,54134.33798568001 2025-11-14,11:31:16.000,318,11082588,-795,0,1763119875,13285.923451279996,354.0234507300047,54134.107410720004 2025-11-14,11:31:17.000,318,11082645,-795,0,1763119876,13285.963869139996,354.01640159999806,54134.14234632 2025-11-14,11:31:18.000,318,11082579,-795,0,1763119877,13285.83587925,353.98115595000127,54133.841900160005 2025-11-14,11:31:19.000,318,11082602,-795,0,1763119878,13285.78872507999,353.88246813000296,54133.8558744 2025-11-14,11:31:20.000,318,11082605,-635,0,1763119879,13285.620317329995,353.9106646500004,54133.911771360006 2025-11-14,11:31:21.000,318,11082600,-795,0,1763119880,13285.55295423,353.84017334999953,54134.19824328001 2025-11-14,11:31:22.000,318,11082654,-795,0,1763119881,13285.445173269989,353.80492770000274,54134.18426904 2025-11-14,11:31:23.000,318,11082621,-795,0,1763119882,13285.512536369999,353.7273872700025,54134.35894704 2025-11-14,11:31:24.000,318,11082596,-795,0,1763119883,13285.404755409989,353.69214161999844,54134.36593416001 2025-11-14,11:31:25.000,318,11082600,-795,0,1763119884,13285.337392309993,353.62165032000485,54134.296062960006 2025-11-14,11:31:26.000,318,11082572,-795,0,1763119885,13285.094885149992,353.5159133699999,54133.64626080001 2025-11-14,11:31:27.000,318,11082634,-795,0,1763119886,13285.047730979997,353.41017642000224,54133.81395168001 2025-11-14,11:31:28.000,318,11082563,-795,0,1763119887,13284.987104189997,353.34673425000074,54133.8209388 2025-11-14,11:31:29.000,318,11082563,-795,0,1763119888,13284.987104189997,353.3044394700046,54134.21920464001 2025-11-14,11:31:30.000,318,11082618,-795,0,1763119889,13284.838905370001,353.2409973000031,54134.14933344001 2025-11-14,11:31:31.000,318,11082595,-795,0,1763119890,13284.791751199991,353.16345687000285,54134.128372080006 2025-11-14,11:31:32.000,318,11082602,-795,0,1763119891,13284.683970239996,353.06476905000454,54133.9956168 2025-11-14,11:31:33.000,318,11082593,-795,0,1763119892,13284.710915479991,352.9731303599983,54134.14933344001 2025-11-14,11:31:34.000,318,11082569,-795,0,1763119893,13284.58966189999,352.85329515000194,54133.82792592 2025-11-14,11:31:35.000,318,11082625,-795,0,1763119894,13284.481880939995,352.7123125500002,54133.744080480006 2025-11-14,11:31:36.000,318,11082572,-795,0,1763119895,13284.28652794999,352.55723168999975,54133.30389192 2025-11-14,11:31:37.000,318,11082603,-795,0,1763119896,13284.279791639994,352.55723168999975,54133.87683576 2025-11-14,11:31:38.000,318,11082594,-795,0,1763119897,13284.104647579989,352.50788778000424,54133.82792592 2025-11-14,11:31:39.000,318,11082592,-795,0,1763119898,13284.225901159989,352.3880525700006,54133.98164256001 2025-11-14,11:31:40.000,318,11082601,-795,0,1763119899,13284.097911269993,352.2682173600042,54133.890810000004 2025-11-14,11:31:41.000,318,11082633,-795,0,1763119900,13284.023811859988,352.176578669998,54133.90478424001 2025-11-14,11:31:42.000,318,11082561,-795,0,1763119901,13283.889085659997,352.0426452000029,54133.34581464 2025-11-14,11:31:43.000,318,11082591,-795,0,1763119902,13283.814986249992,351.8946134700018,54133.37376312 2025-11-14,11:31:44.000,318,11082593,-795,0,1763119903,13283.747623149997,351.845269559999,54133.289917680006 2025-11-14,11:31:45.000,318,11082661,-795,0,1763119904,13283.646578499996,351.7959256500035,54133.66023504 2025-11-14,11:31:46.000,318,11082636,-795,0,1763119905,13283.444489199996,351.7113360900039,54133.338827520005 2025-11-14,11:31:47.000,318,11082647,-795,0,1763119906,13283.404071339995,351.65494305000175,54133.48555704 2025-11-14,11:31:48.000,318,11082667,-795,0,1763119907,13283.33670824,351.5492061000041,54133.555428240004 2025-11-14,11:31:49.000,318,11082605,-795,0,1763119908,13283.222190969995,351.47166567000386,54133.48555704 2025-11-14,11:31:50.000,318,11082576,-795,0,1763119909,13283.100937389994,351.39412524000363,54133.11523968001 2025-11-14,11:31:51.000,318,11082613,-795,0,1763119910,13282.939265949994,351.3024865500047,54132.94056168 2025-11-14,11:31:52.000,318,11082561,-795,0,1763119911,13282.811276059998,351.2531426400019,54132.91960032 2025-11-14,11:31:53.000,318,11082587,-795,0,1763119912,13282.770858199998,351.27429003,54133.220046480004 2025-11-14,11:31:54.000,318,11082623,-795,0,1763119913,13282.575505209992,351.1403565600049,54133.1571624 2025-11-14,11:31:55.000,318,11082614,-795,0,1763119914,13282.535087349992,351.13330742999824,54133.21305936001 2025-11-14,11:31:56.000,318,11082557,-795,0,1763119915,13282.285843879996,351.07691439000337,54133.01742 2025-11-14,11:31:57.000,318,11082618,-795,0,1763119916,13282.285843879996,351.055766999998,54133.09427832001 2025-11-14,11:31:59.000,318,11082582,-795,0,1763119918,13282.07701827,350.9570791799997,54132.68902536001 2025-11-14,11:32:00.000,318,11082644,-795,0,1763119919,13281.942292069994,350.9711774399984,54132.68203824 2025-11-14,11:32:01.000,318,11082629,-795,0,1763119920,13281.794093249999,350.942980920001,54132.65408976 2025-11-14,11:32:02.000,318,11082605,-795,0,1763119921,13281.652630739998,350.942980920001,54132.765883680004 2025-11-14,11:32:03.000,318,11082609,-795,0,1763119922,13281.645894429988,350.942980920001,54132.86370336 2025-11-14,11:32:04.000,318,11082600,-795,0,1763119923,13281.558322399993,350.93593179000163,54132.835754880005 2025-11-14,11:32:05.000,318,11082598,-795,0,1763119924,13281.484222990002,350.9711774399984,54132.835754880005 2025-11-14,11:32:06.000,318,11082600,-795,0,1763119925,13281.322551550002,350.8936370099982,54132.33966936 2025-11-14,11:32:07.000,318,11082611,-795,0,1763119926,13281.194561659991,350.8936370099982,54132.0741588 2025-11-14,11:32:08.000,318,11082606,-795,0,1763119927,13281.181089040001,350.9218335300029,54132.17197848 2025-11-14,11:32:09.000,318,11082623,-795,0,1763119928,13281.005944979996,350.95003005000035,54132.03223608 2025-11-14,11:32:10.000,318,11082666,-795,0,1763119929,13281.066571769996,350.96412830999907,54132.55627008 2025-11-14,11:32:11.000,318,11082603,-795,0,1763119930,13281.03962653,351.0064230900025,54132.549282960004 2025-11-14,11:32:12.000,318,11082596,-795,0,1763119931,13280.93858188,351.03461960999994,54132.549282960004 2025-11-14,11:32:13.000,318,11082592,-795,0,1763119932,13280.87795509,351.055766999998,54132.41652768 2025-11-14,11:32:14.000,318,11082613,-795,0,1763119933,13280.844273539995,351.01347222000186,54132.27678528001 2025-11-14,11:32:15.000,318,11082631,-795,0,1763119934,13280.79038305999,351.01347222000186,54132.046210320004 2025-11-14,11:32:16.000,318,11082617,-795,0,1763119935,13280.74996519999,351.03461960999994,54132.03922320001 2025-11-14,11:32:17.000,318,11082630,-795,0,1763119936,13280.574821139999,350.9852757000044,54131.75275128001 2025-11-14,11:32:18.000,318,11082602,-795,0,1763119937,13280.60850268999,351.0416687399993,54132.14403 2025-11-14,11:32:19.000,318,11082591,-795,0,1763119938,13280.662393169994,351.04871786999865,54132.27678528001 2025-11-14,11:32:20.000,318,11082612,-795,0,1763119939,13280.554612209999,351.03461960999994,54132.22088832 2025-11-14,11:32:21.000,318,11082639,-795,0,1763119940,13280.473776489998,351.0064230900025,54132.02524896 2025-11-14,11:32:22.000,318,11082582,-795,0,1763119941,13280.507458039989,350.93593179000163,54131.94140352001 2025-11-14,11:32:23.000,318,11082614,-795,0,1763119942,13280.507458039989,350.93593179000163,54131.64095736 2025-11-14,11:32:24.000,318,11082593,-795,0,1763119943,13280.534403279999,350.9288826600023,54131.74576416 2025-11-14,11:32:25.000,318,11082625,-795,0,1763119944,13280.561348519994,350.9077352700042,54131.63397024001 2025-11-14,11:32:26.000,318,11082614,-795,0,1763119945,13280.480512799993,350.86544049000076,54131.8645452 2025-11-14,11:32:27.000,318,11082534,-795,0,1763119946,13280.379468149993,350.7949491899999,54131.48724072001 2025-11-14,11:32:28.000,318,11082608,-795,0,1763119947,13280.655656859999,350.8372439700033,54131.948390640006 2025-11-14,11:32:29.000,318,11082610,-795,0,1763119948,13280.615238999999,350.80199831999926,54131.85755808 2025-11-14,11:32:30.000,318,11082618,-795,0,1763119949,13280.60850268999,350.72445788999903,54131.82262248001 2025-11-14,11:32:31.000,318,11082583,-795,0,1763119950,13280.527666969989,350.6610157200048,54131.31954984001 2025-11-14,11:32:32.000,318,11082571,-795,0,1763119951,13280.534403279999,350.5975735500033,54131.26365288 2025-11-14,11:32:33.000,318,11082643,-795,0,1763119952,13280.64892054999,350.54118051000114,54131.36147256 2025-11-14,11:32:34.000,318,11082670,-795,0,1763119953,13280.70954733999,350.54118051000114,54131.64095736 2025-11-14,11:32:35.000,318,11082594,-795,0,1763119954,13280.64892054999,350.52003312000306,54131.45230512 2025-11-14,11:32:36.000,318,11082604,-795,0,1763119955,13280.66912947999,350.44249269000284,54131.52217632 2025-11-14,11:32:37.000,318,11082606,-795,0,1763119956,13280.60850268999,350.3860996500007,54131.228717280006 2025-11-14,11:32:38.000,318,11082597,-795,0,1763119957,13280.635447929999,350.35790313000325,54131.41736952001 2025-11-14,11:32:39.000,318,11082606,-795,0,1763119958,13280.642184239994,350.25921530999767,54131.040065040004 2025-11-14,11:32:40.000,318,11082615,-795,0,1763119959,13280.615238999999,350.1675766199987,54131.10294912001 2025-11-14,11:32:41.000,318,11082597,-795,0,1763119960,13280.581557449994,350.11118358000385,54131.00512944 2025-11-14,11:32:42.000,318,11082626,-795,0,1763119961,13280.433358629998,350.04774141000235,54131.061026400006 2025-11-14,11:32:43.000,318,11082622,-795,0,1763119962,13280.453567559998,350.02659402000427,54131.20076880001 2025-11-14,11:32:44.000,318,11082651,-795,0,1763119963,13280.446831249988,349.94905359000404,54131.28461424 2025-11-14,11:32:45.000,318,11082667,-795,0,1763119964,13280.352522909998,349.8926605500019,54131.2357044 2025-11-14,11:32:46.000,318,11082618,-795,0,1763119965,13280.278423499993,349.7939727300036,54131.13089760001 2025-11-14,11:32:47.000,318,11082632,-795,0,1763119966,13280.022443720001,349.70233404000464,54130.47410832 2025-11-14,11:32:48.000,318,11082607,-795,0,1763119967,13280.022443720001,349.6177444799978,54130.52301816 2025-11-14,11:32:49.000,318,11082623,-795,0,1763119968,13279.907926449996,349.5472531800042,54130.56494088 2025-11-14,11:32:50.000,318,11082600,-795,0,1763119969,13279.84056335,349.4979092700014,54130.87936128 2025-11-14,11:32:51.000,318,11082634,-795,0,1763119970,13279.71930977,349.4485653599986,54131.01211656001 2025-11-14,11:32:52.000,318,11082621,-795,0,1763119971,13279.604792499995,349.3498775400003,54130.7815416 2025-11-14,11:32:53.000,318,11082625,-795,0,1763119972,13279.483538919994,349.2864353699988,54130.725644640006 2025-11-14,11:32:54.000,318,11082583,-795,0,1763119973,13279.436384749999,349.21594406999793,54130.62782496001 2025-11-14,11:32:55.000,318,11082607,-795,0,1763119974,13279.254504379998,349.06086321000475,54130.43218560001 2025-11-14,11:32:56.000,318,11082659,-795,0,1763119975,13279.092832939998,348.9903719100039,54130.3273788 2025-11-14,11:32:57.000,318,11082635,-795,0,1763119976,13278.816644229992,348.8423401800028,54129.89417736 2025-11-14,11:32:58.000,318,11082655,-795,0,1763119977,13278.796435299992,348.8564384400015,54130.23654624 2025-11-14,11:32:59.000,318,11082633,-795,0,1763119978,13278.776226369991,348.7718488800019,54130.439172720005 2025-11-14,11:33:00.000,318,11082598,-795,0,1763119979,13278.62129124,348.68725932000234,54130.40423712 2025-11-14,11:33:01.000,318,11082629,-795,0,1763119980,13278.506773969995,348.6097188900021,54130.30641744 2025-11-14,11:33:02.000,318,11082563,-795,0,1763119981,13278.324893599995,348.50398194000445,54130.02693264001 2025-11-14,11:33:03.000,318,11082607,-795,0,1763119982,13278.196903709999,348.3629993400027,54129.817319040005 2025-11-14,11:33:04.000,318,11082625,-795,0,1763119983,13278.035232269998,348.2995571700012,54129.74744784 2025-11-14,11:33:05.000,318,11082635,-795,0,1763119984,13277.907242380003,348.2149676100016,54129.68456376 2025-11-14,11:33:06.000,318,11082618,-795,0,1763119985,13277.637789979992,348.1162797900033,54129.62167968001 2025-11-14,11:33:07.000,318,11082588,-795,0,1763119986,13277.449173299996,348.01759196999774,54129.314246400005 2025-11-14,11:33:08.000,318,11082633,-795,0,1763119987,13277.428964369996,347.96119893000287,54129.698538000004 2025-11-14,11:33:09.000,318,11082602,-795,0,1763119988,13277.287501859995,347.93300240999815,54129.69155088001 2025-11-14,11:33:10.000,318,11082594,-795,0,1763119989,13277.105621489995,347.8061180700024,54129.600718320005 2025-11-14,11:33:11.000,318,11082650,-795,0,1763119990,13276.997840529999,347.68628285999876,54129.2443752 2025-11-14,11:33:12.000,318,11082603,-795,0,1763119991,13276.782278609993,347.58759504000045,54128.94392904 2025-11-14,11:33:13.000,318,11082636,-795,0,1763119992,13276.667761340002,347.4607107000047,54128.860083600004 2025-11-14,11:33:14.000,318,11082624,-795,0,1763119993,13276.546507760002,347.4184159200013,54128.9648904 2025-11-14,11:33:15.000,318,11082606,-795,0,1763119994,13276.384836320001,347.32677723000234,54129.25834944001 2025-11-14,11:33:16.000,318,11082587,-795,0,1763119995,13276.22316488,347.24218767000275,54129.1046328 2025-11-14,11:33:17.000,318,11082595,-795,0,1763119996,13275.87287675999,347.101205070001,54128.7203412 2025-11-14,11:33:18.000,318,11082599,-795,0,1763119997,13275.758359489999,347.0236646400008,54128.80418664001 2025-11-14,11:33:19.000,318,11082558,-795,0,1763119998,13275.563006499993,346.9038294300044,54128.60854728 2025-11-14,11:33:20.000,318,11082656,-795,0,1763119999,13275.360917199992,346.83333813000354,54128.41989504001 2025-11-14,11:33:21.000,318,11082606,-795,0,1763120000,13275.091464799996,346.69940466000116,54128.2661784 2025-11-14,11:33:22.000,318,11082587,-795,0,1763120001,13274.68054989,346.62186423000094,54127.99368072001 2025-11-14,11:33:23.000,318,11082588,-795,0,1763120002,13274.566032619994,346.4949798899979,54128.39194656 2025-11-14,11:33:24.000,318,11082623,-795,0,1763120003,13274.431306419989,346.403341199999,54128.4059208 2025-11-14,11:33:25.000,318,11082625,-795,0,1763120004,13274.148381400002,346.29055512000195,54128.29412688 2025-11-14,11:33:26.000,318,11082598,-795,0,1763120005,13273.939555789992,346.1707199099983,54128.1963072 2025-11-14,11:33:27.000,318,11082641,-795,0,1763120006,13273.629685529995,346.02973731000384,54127.6722732 2025-11-14,11:33:28.000,318,11082574,-795,0,1763120007,13273.468014089995,345.91695122999954,54127.41374976001 2025-11-14,11:33:29.000,318,11082629,-795,0,1763120008,13273.265924789994,345.8112142800019,54127.37881416 2025-11-14,11:33:30.000,318,11082624,-795,0,1763120009,13273.104253349993,345.73367385000165,54127.420736880005 2025-11-14,11:33:31.000,318,11082663,-795,0,1763120010,13272.956054529997,345.63498603000335,54127.71419592 2025-11-14,11:33:32.000,318,11082597,-795,0,1763120011,13272.727019990001,345.53629820999777,54127.602402 2025-11-14,11:33:33.000,318,11082639,-795,0,1763120012,13272.511458069996,345.40236474000267,54127.38580128 2025-11-14,11:33:34.000,318,11082527,-795,0,1763120013,13272.29589614999,345.30367692000436,54127.30894296 2025-11-14,11:33:35.000,318,11082638,-795,0,1763120014,13272.080334229999,345.169743450002,54127.26702024 2025-11-14,11:33:36.000,318,11082627,-795,0,1763120015,13271.831090760003,345.0710556300037,54126.81285744001 2025-11-14,11:33:37.000,318,11082651,-795,0,1763120016,13271.561638359992,344.88072911999916,54126.37266888 2025-11-14,11:33:38.000,318,11082645,-795,0,1763120017,13271.420175849991,344.84548347000236,54126.49144992 2025-11-14,11:33:39.000,318,11082642,-795,0,1763120018,13271.28544965,344.7256482599987,54126.85478016 2025-11-14,11:33:40.000,318,11082632,-795,0,1763120019,13271.09683296999,344.61991131000104,54126.798883200005 2025-11-14,11:33:41.000,318,11082601,-795,0,1763120020,13270.807171639994,344.52122349000274,54126.68708928 2025-11-14,11:33:42.000,318,11082516,-795,0,1763120021,13270.557928169997,344.37319176000165,54126.23292648 2025-11-14,11:33:43.000,318,11082558,-795,0,1763120022,13270.362575179992,344.2815530700027,54126.197990880006 2025-11-14,11:33:44.000,318,11082565,-795,0,1763120023,13270.140276949991,344.1546687299997,54125.960428800005 2025-11-14,11:33:45.000,318,11082611,-795,0,1763120024,13269.95839657999,344.02778439000394,54125.9254932 2025-11-14,11:33:46.000,318,11082603,-795,0,1763120025,13269.587899529994,343.91499830999965,54125.63902128001 2025-11-14,11:33:47.000,318,11082645,-795,0,1763120026,13269.311710820002,343.75286831999983,54125.49927888001 2025-11-14,11:33:48.000,318,11082599,-795,0,1763120027,13269.203929859992,343.73172093000176,54125.80671216001 2025-11-14,11:33:49.000,318,11082582,-795,0,1763120028,13269.035522109996,343.64713137000217,54125.85562200001 2025-11-14,11:33:50.000,318,11082537,-795,0,1763120029,13268.79975125999,343.5625418100026,54125.66696976001 2025-11-14,11:33:51.000,318,11082637,-795,0,1763120030,13268.53703516999,343.47090312000364,54125.59709856001 2025-11-14,11:33:52.000,318,11082602,-795,0,1763120031,13268.153065500002,343.3933626900034,54125.12896152 2025-11-14,11:33:53.000,318,11082631,-795,0,1763120032,13267.890349410001,343.27352747999976,54125.03812896 2025-11-14,11:33:54.000,318,11082660,-795,0,1763120033,13267.56700653,343.2453309600023,54124.81454112 2025-11-14,11:33:55.000,318,11082627,-795,0,1763120034,13267.35818091999,343.19598704999953,54125.06607744001 2025-11-14,11:33:56.000,318,11082602,-795,0,1763120035,13267.081992209998,343.1818887900008,54125.20581984 2025-11-14,11:33:57.000,318,11082550,-795,0,1763120036,13266.664340989992,343.04795531999844,54124.81454112 2025-11-14,11:33:58.000,318,11082596,-795,0,1763120037,13266.42857014,343.06205358000443,54124.79357976 2025-11-14,11:33:59.000,318,11082584,-795,0,1763120038,13266.253426079995,343.0338570599997,54124.8424896 2025-11-14,11:34:00.000,318,11082634,-795,0,1763120039,13266.03786415999,343.0056605400023,54124.76563128 2025-11-14,11:34:01.000,318,11082617,-795,0,1763120040,13265.795356999988,342.92812011000206,54124.500120720004 2025-11-14,11:34:02.000,318,11082588,-795,0,1763120041,13265.33055161,342.8999235900046,54124.08089352 2025-11-14,11:34:03.000,318,11082623,-795,0,1763120042,13265.24971589,342.892874459998,54124.41627528 2025-11-14,11:34:04.000,318,11082615,-795,0,1763120043,13264.993736109995,342.906972720004,54124.71672144 2025-11-14,11:34:05.000,318,11082648,-795,0,1763120044,13264.704074779998,342.86467794000055,54124.639863120006 2025-11-14,11:34:06.000,318,11082555,-795,0,1763120045,13264.333577730002,342.8082848999984,54124.54903056 2025-11-14,11:34:07.000,318,11082635,-795,0,1763120046,13263.84856341,342.7377936000048,54124.17871320001 2025-11-14,11:34:08.000,318,11082606,-795,0,1763120047,13263.545429459999,342.73074446999817,54124.234610160005 2025-11-14,11:34:09.000,318,11082638,-795,0,1763120048,13263.188405029992,342.63205664999987,54123.89224128001 2025-11-14,11:34:10.000,318,11082640,-795,0,1763120049,13262.838116909996,342.60386013000243,54123.87826704 2025-11-14,11:34:11.000,318,11082624,-795,0,1763120050,13262.46761986,342.51927057000285,54123.934164 2025-11-14,11:34:12.000,318,11082617,-795,0,1763120051,13262.103859119998,342.46992666000006,54124.10185488 2025-11-14,11:34:13.000,318,11082618,-795,0,1763120052,13261.699680519996,342.38533710000047,54123.948138240004 2025-11-14,11:34:14.000,318,11082524,-795,0,1763120053,13261.40328287999,342.3359931899977,54123.899228400005 2025-11-14,11:34:15.000,318,11082603,-795,0,1763120054,13261.012576899993,342.2514036299981,54123.82237008001 2025-11-14,11:34:16.000,318,11082609,-795,0,1763120055,13260.615134610001,342.20910885000194,54123.71756328 2025-11-14,11:34:17.000,318,11082597,-795,0,1763120056,13260.116647669995,342.0469788600021,54122.88609600001 2025-11-14,11:34:18.000,318,11082620,-795,0,1763120057,13259.853931579994,342.07517537999956,54123.0957096 2025-11-14,11:34:19.000,318,11082599,-795,0,1763120058,13259.611424419993,342.0681262500002,54123.130645200006 2025-11-14,11:34:20.000,318,11082616,-795,0,1763120059,13259.27460892,342.0681262500002,54123.38218152 2025-11-14,11:34:21.000,318,11082604,-795,0,1763120060,13258.917584489995,342.0328806000034,54123.24942624001 2025-11-14,11:34:22.000,318,11082559,-795,0,1763120061,13258.432570169993,342.0469788600021,54122.88609600001 2025-11-14,11:34:23.000,318,11082611,-795,0,1763120062,13257.95429216,342.06107712000085,54122.80923768 2025-11-14,11:34:24.000,318,11082646,-795,0,1763120063,13257.72525761999,342.01173320999806,54122.893083120005 2025-11-14,11:34:25.000,318,11082637,-795,0,1763120064,13257.374969499993,341.94124191000446,54122.47385592 2025-11-14,11:34:26.000,318,11082598,-795,0,1763120065,13256.842801009996,341.9694384300019,54122.21533248001 2025-11-14,11:34:27.000,318,11082622,-795,0,1763120066,13256.40494085999,341.8707506100036,54121.92886056001 2025-11-14,11:34:28.000,318,11082673,-795,0,1763120067,13256.148961079998,341.99763494999934,54122.40398472 2025-11-14,11:34:29.000,318,11082612,-795,0,1763120068,13255.791936649992,341.9553401700032,54122.37603624 2025-11-14,11:34:30.000,318,11082588,-795,0,1763120069,13255.43491222,341.99763494999934,54122.25026808 2025-11-14,11:34:31.000,318,11082605,-795,0,1763120070,13255.037469929994,341.9694384300019,54122.054628720005 2025-11-14,11:34:32.000,318,11082613,-795,0,1763120071,13254.592873469992,341.99763494999934,54121.789118160006 2025-11-14,11:34:33.000,318,11082657,-795,0,1763120072,13254.28973951999,341.9553401700032,54121.44674928001 2025-11-14,11:34:34.000,318,11082623,-795,0,1763120073,13253.952924019999,342.0540279900015,54121.44674928001 2025-11-14,11:34:35.000,318,11082601,-795,0,1763120074,13253.663262689988,342.0681262500002,54121.41181368 2025-11-14,11:34:36.000,318,11082612,-795,0,1763120075,13253.191720989991,342.11042103000364,54121.39783944 2025-11-14,11:34:37.000,318,11082660,-795,0,1763120076,13252.84816917999,342.09632276999764,54121.19521296 2025-11-14,11:34:38.000,318,11082585,-795,0,1763120077,13252.619134639994,342.17386319999787,54121.19521296 2025-11-14,11:34:39.000,318,11082553,-795,0,1763120078,13252.214956039992,342.1950105900032,54120.98559936 2025-11-14,11:34:40.000,318,11082628,-795,0,1763120079,13251.9185584,342.23025624,54121.06944480001 2025-11-14,11:34:41.000,318,11082634,-795,0,1763120080,13251.56827027999,342.2373053699994,54120.69214032 2025-11-14,11:34:42.000,318,11082637,-795,0,1763120081,13251.157355369993,342.2514036299981,54120.43361688 2025-11-14,11:34:43.000,318,11082616,-795,0,1763120082,13250.840748800001,342.32189492999896,54120.32182296001 2025-11-14,11:34:44.000,318,11082648,-795,0,1763120083,13250.503933299995,342.3359931899977,54120.52444944 2025-11-14,11:34:45.000,318,11082636,-795,0,1763120084,13250.281635069994,342.4135336199979,54120.51746232001 2025-11-14,11:34:46.000,318,11082573,-795,0,1763120085,13249.931346949998,342.4417301400026,54120.43361688 2025-11-14,11:34:47.000,318,11082600,-795,0,1763120086,13249.43286000999,342.43468101000326,54119.86067304 2025-11-14,11:34:48.000,318,11082635,-795,0,1763120087,13249.23077070999,342.4769757899994,54119.97945408 2025-11-14,11:34:49.000,318,11082589,-795,0,1763120088,13248.907427829989,342.5051723100041,54119.65105944001 2025-11-14,11:34:50.000,318,11082612,-795,0,1763120089,13248.624502810002,342.49107404999813,54119.53227840001 2025-11-14,11:34:51.000,318,11082639,-795,0,1763120090,13248.314632549991,342.53336883000156,54119.54625264 2025-11-14,11:34:52.000,318,11082601,-795,0,1763120091,13247.944135499994,342.61795839000115,54119.39253600001 2025-11-14,11:34:53.000,318,11082659,-795,0,1763120092,13247.654474169998,342.63205664999987,54119.385548879996 2025-11-14,11:34:54.000,318,11082565,-795,0,1763120093,13247.331131289997,342.70254795000073,54119.371574640005 2025-11-14,11:34:55.000,318,11082636,-795,0,1763120094,13247.05494257999,342.7236953399988,54119.30869056 2025-11-14,11:34:56.000,318,11082631,-795,0,1763120095,13246.704654459994,342.8082848999984,54119.09907696001 2025-11-14,11:34:57.000,318,11082564,-795,0,1763120096,13246.361102649993,342.7941866399997,54118.62395280001 2025-11-14,11:34:58.000,318,11082622,-795,0,1763120097,13246.031023459997,342.92812011000206,54118.47023616 2025-11-14,11:34:59.000,318,11082605,-795,0,1763120098,13245.916506189991,342.94926750000013,54118.47722328001 2025-11-14,11:35:00.000,318,11082621,-795,0,1763120099,13245.59989962,343.0409061899991,54118.37241648 2025-11-14,11:35:01.000,318,11082625,-795,0,1763120100,13245.357392459999,343.1184466199993,54118.54010736 2025-11-14,11:35:02.000,318,11082527,-795,0,1763120101,13245.020576959992,343.17483966000145,54118.2047256 2025-11-14,11:35:03.000,318,11082589,-795,0,1763120102,13244.798278729992,343.2453309600023,54118.099918800006 2025-11-14,11:35:04.000,318,11082535,-795,0,1763120103,13244.53556263999,343.33696965000127,54118.02306048001 2025-11-14,11:35:05.000,318,11082608,-795,0,1763120104,13244.38062751,343.3792644300047,54118.044021839996 2025-11-14,11:35:06.000,318,11082576,-795,0,1763120105,13244.158329279999,343.50614877000044,54117.60383328 2025-11-14,11:35:07.000,318,11082617,-795,0,1763120106,13243.888876880002,343.4920505100017,54117.10774776 2025-11-14,11:35:08.000,318,11082610,-795,0,1763120107,13243.855195329998,343.64713137000217,54117.240503040004 2025-11-14,11:35:09.000,318,11082605,-795,0,1763120108,13243.760886989992,343.7387700600011,54117.41518104 2025-11-14,11:35:10.000,318,11082600,-795,0,1763120109,13243.612688169997,343.85155613999814,54117.44312952 2025-11-14,11:35:11.000,318,11082653,-795,0,1763120110,13243.545325070001,343.91499830999965,54117.30338712001 2025-11-14,11:35:12.000,318,11082624,-795,0,1763120111,13243.370181009996,344.04188265000266,54116.98896672 2025-11-14,11:35:13.000,318,11082633,-795,0,1763120112,13243.27587266999,344.1476196000003,54116.974992480005 2025-11-14,11:35:14.000,318,11082664,-795,0,1763120113,13243.248927429995,344.32384784999886,54116.98896672 2025-11-14,11:35:15.000,318,11082662,-795,0,1763120114,13243.228718499995,344.380240890001,54116.6675592 2025-11-14,11:35:16.000,318,11082644,-795,0,1763120115,13243.11420122999,344.53532175000146,54116.53480392001 2025-11-14,11:35:17.000,318,11082623,-795,0,1763120116,13242.966002409994,344.5423708800008,54116.19942216001 2025-11-14,11:35:18.000,318,11082594,-795,0,1763120117,13242.97273871999,344.7608939100028,54116.58371376001 2025-11-14,11:35:19.000,318,11082571,-795,0,1763120118,13243.01315657999,344.86663086000044,54116.58371376001 2025-11-14,11:35:20.000,318,11082620,-795,0,1763120119,13242.945793479994,345.02876085000025,54116.5278168 2025-11-14,11:35:21.000,318,11082638,-795,0,1763120120,13242.966002409994,345.0710556300037,54116.53480392001 2025-11-14,11:35:22.000,318,11082621,-795,0,1763120121,13242.858221449998,345.22613649000414,54116.304228960005 2025-11-14,11:35:23.000,318,11082605,-795,0,1763120122,13242.871694069989,345.32482431000244,54116.03173128001 2025-11-14,11:35:24.000,318,11082624,-795,0,1763120123,13242.851485139989,345.4517086499982,54115.71731088 2025-11-14,11:35:25.000,318,11082642,-795,0,1763120124,13242.979475029999,345.5926912499999,54115.97583432 2025-11-14,11:35:26.000,318,11082585,-795,0,1763120125,13242.939057169999,345.740722980001,54116.185447920005 2025-11-14,11:35:27.000,318,11082646,-795,0,1763120126,13242.858221449998,345.8253125400006,54115.731285120004 2025-11-14,11:35:28.000,318,11082624,-795,0,1763120127,13242.912111929989,345.99449165999977,54115.88500176 2025-11-14,11:35:29.000,318,11082653,-795,0,1763120128,13242.966002409994,346.1495725200002,54115.91295024001 2025-11-14,11:35:30.000,318,11082635,-795,0,1763120129,13242.831276209989,346.29055512000195,54115.73827224 2025-11-14,11:35:31.000,318,11082628,-795,0,1763120130,13243.087255989994,346.45268511000177,54115.76622072 2025-11-14,11:35:32.000,318,11082639,-795,0,1763120131,13243.046838129994,346.57252031999815,54115.64045256 2025-11-14,11:35:33.000,318,11082620,-795,0,1763120132,13243.05357443999,346.69940466000116,54115.50071016 2025-11-14,11:35:34.000,318,11082599,-795,0,1763120133,13243.13441015999,346.86858378000034,54115.69634952001 2025-11-14,11:35:35.000,318,11082661,-795,0,1763120134,13243.147882779995,346.99546812000335,54115.87801464 2025-11-14,11:35:36.000,318,11082594,-795,0,1763120135,13243.168091709995,347.19284375999996,54115.82211768001 2025-11-14,11:35:37.000,318,11082585,-795,0,1763120136,13243.107464919995,347.29153157999826,54115.53564576001 2025-11-14,11:35:38.000,318,11082626,-795,0,1763120137,13243.147882779995,347.46775983000407,54115.71731088 2025-11-14,11:35:39.000,318,11082613,-795,0,1763120138,13243.309554219995,347.57349678000173,54115.78718208 2025-11-14,11:35:40.000,318,11082649,-795,0,1763120139,13243.33649945999,347.67218460000004,54115.55660712001 2025-11-14,11:35:41.000,318,11082613,-795,0,1763120140,13243.37691731999,347.86251111000456,54115.54263288 2025-11-14,11:35:42.000,318,11082598,-795,0,1763120141,13243.32302684,348.003493709999,54115.32603216 2025-11-14,11:35:43.000,318,11082613,-795,0,1763120142,13243.430807799996,348.13037805000204,54115.7592336 2025-11-14,11:35:44.000,318,11082626,-795,0,1763120143,13243.518379829991,348.3207045599993,54115.74525936001 2025-11-14,11:35:45.000,318,11082601,-795,0,1763120144,13243.518379829991,348.44053977000294,54115.6893624 2025-11-14,11:35:46.000,318,11082620,-795,0,1763120145,13243.632897099997,348.5462767200006,54115.67538816001 2025-11-14,11:35:47.000,318,11082613,-795,0,1763120146,13243.747414370002,348.7295540999985,54115.50071016 2025-11-14,11:35:48.000,318,11082637,-795,0,1763120147,13243.875404259998,348.8211927900047,54115.374942 2025-11-14,11:35:49.000,318,11082695,-795,0,1763120148,13244.104438799994,349.03266669000004,54115.49372304 2025-11-14,11:35:50.000,318,11082599,-795,0,1763120149,13244.19201082999,349.19479667999985,54115.50769728001 2025-11-14,11:35:51.000,318,11082643,-795,0,1763120150,13244.346945959995,349.35692666999967,54115.71731088 2025-11-14,11:35:52.000,318,11082637,-795,0,1763120151,13244.39410012999,349.50495840000076,54115.64743968 2025-11-14,11:35:53.000,318,11082602,-795,0,1763120152,13244.609662049996,349.6600392600012,54115.59852984 2025-11-14,11:35:54.000,318,11082671,-795,0,1763120153,13244.825223970001,349.8574148999978,54115.82211768001 2025-11-14,11:35:55.000,318,11082650,-795,0,1763120154,13244.993631719997,349.99839749999956,54115.87801464 2025-11-14,11:35:56.000,318,11082624,-795,0,1763120155,13245.121621609993,350.1675766199987,54115.682375280005 2025-11-14,11:35:57.000,318,11082646,-795,0,1763120156,13245.182248399993,350.280362700003,54115.35398064 2025-11-14,11:35:58.000,318,11082563,-795,0,1763120157,13245.49885497,350.4988857299977,54115.465774560005 2025-11-14,11:35:59.000,318,11082603,-795,0,1763120158,13245.73462581999,350.68921224000223,54115.6893624 2025-11-14,11:36:00.000,318,11082670,-795,0,1763120159,13245.923242500001,350.8583913600014,54115.95487296 2025-11-14,11:36:01.000,318,11082648,-795,0,1763120160,13246.084913940002,351.0910126500021,54115.78718208 2025-11-14,11:36:02.000,318,11082652,-795,0,1763120161,13246.334157409998,351.2883882899987,54116.01076992001 2025-11-14,11:36:03.000,318,11082662,-795,0,1763120162,13246.617082429999,351.5210095799994,54116.15749944001 2025-11-14,11:36:04.000,318,11082650,-795,0,1763120163,13246.90000745,351.6831395699992,54116.3880744 2025-11-14,11:36:05.000,318,11082633,-795,0,1763120164,13247.142514610001,351.9087117300005,54116.066666880004 2025-11-14,11:36:06.000,318,11082643,-795,0,1763120165,13247.337867599992,352.06379259000096,54116.16448656 2025-11-14,11:36:07.000,318,11082617,-795,0,1763120166,13247.472593799997,352.22592258000077,54115.97583432 2025-11-14,11:36:08.000,318,11082631,-795,0,1763120167,13247.748782509989,352.44444561000273,54116.42999712 2025-11-14,11:36:09.000,318,11082627,-795,0,1763120168,13247.944135499994,352.68411603000277,54116.41602288001 2025-11-14,11:36:10.000,318,11082612,-795,0,1763120169,13248.274214689991,352.85329515000194,54116.80031448001 2025-11-14,11:36:11.000,318,11082648,-795,0,1763120170,13248.550403399997,353.06476905000454,54116.87018568001 2025-11-14,11:36:12.000,318,11082623,-795,0,1763120171,13248.786174249988,353.24804643000243,54116.9819796 2025-11-14,11:36:13.000,318,11082607,-795,0,1763120172,13249.035417719999,353.4313238100003,54116.73044328001 2025-11-14,11:36:14.000,318,11082640,-795,0,1763120173,13249.21729809,353.6146011899982,54116.688520560005 2025-11-14,11:36:15.000,318,11082631,-795,0,1763120174,13249.426123699996,353.76968204999866,54116.73044328001 2025-11-14,11:36:16.000,318,11082639,-795,0,1763120175,13249.776411819992,354.03049986000406,54117.13569624001 2025-11-14,11:36:17.000,318,11082577,-795,0,1763120176,13249.762939200002,354.15033507000044,54116.87717280001 2025-11-14,11:36:18.000,318,11082649,-795,0,1763120177,13250.173854109999,354.42525114000455,54117.53396208 2025-11-14,11:36:19.000,318,11082577,-795,0,1763120178,13250.47698806,354.6508232999986,54117.75754992001 2025-11-14,11:36:20.000,318,11082637,-795,0,1763120179,13250.75991308,354.80590415999905,54117.92524080001 2025-11-14,11:36:21.000,318,11082668,-795,0,1763120180,13250.982211310002,355.0103289300023,54118.0649832 2025-11-14,11:36:22.000,318,11082605,-795,0,1763120181,13251.197773229993,355.1865571800008,54117.7505628 2025-11-14,11:36:23.000,318,11082634,-795,0,1763120182,13251.440280389994,355.39098195000406,54117.86934384 2025-11-14,11:36:24.000,318,11082624,-795,0,1763120183,13251.723205409995,355.5460628100045,54118.078957440004 2025-11-14,11:36:25.000,318,11082634,-795,0,1763120184,13251.89161315999,355.73638932000176,54118.26062256001 2025-11-14,11:36:26.000,318,11082640,-795,0,1763120185,13252.154329249992,355.8914701800022,54118.533120240005 2025-11-14,11:36:27.000,318,11082629,-795,0,1763120186,13252.450726889998,356.0958949499982,54118.56805584 2025-11-14,11:36:28.000,318,11082617,-795,0,1763120187,13252.720179289994,356.3073688500008,54118.84754064 2025-11-14,11:36:29.000,318,11082617,-795,0,1763120188,13252.98963168999,356.46244971000124,54119.085102720004 2025-11-14,11:36:30.000,318,11082562,-795,0,1763120189,13253.1984573,356.5822849200049,54118.9733088 2025-11-14,11:36:31.000,318,11082623,-795,0,1763120190,13253.434228149992,356.75146404000407,54118.95234744 2025-11-14,11:36:32.000,318,11082623,-795,0,1763120191,13253.622844830003,356.8642501200011,54118.9733088 2025-11-14,11:36:33.000,318,11082630,-795,0,1763120192,13253.885560919989,357.0052327200028,54119.12702544001 2025-11-14,11:36:34.000,318,11082657,-795,0,1763120193,13254.16848593999,357.16736271000264,54119.658046560005 2025-11-14,11:36:35.000,318,11082643,-795,0,1763120194,13254.437938340001,357.30129617999773,54119.79778896001 2025-11-14,11:36:36.000,318,11082602,-795,0,1763120195,13254.653500259992,357.4070331300027,54119.825737440005 2025-11-14,11:36:37.000,318,11082624,-795,0,1763120196,13254.862325869988,357.505720950001,54119.67900792001 2025-11-14,11:36:38.000,318,11082616,-795,0,1763120197,13255.138514579994,357.65375268000207,54119.93054424 2025-11-14,11:36:39.000,318,11082664,-795,0,1763120198,13255.34734018999,357.78768615000445,54119.79778896001 2025-11-14,11:36:40.000,318,11082621,-795,0,1763120199,13255.610056279991,357.8652265800047,54119.993428320005 2025-11-14,11:36:41.000,318,11082614,-795,0,1763120200,13255.845827129997,357.9921109200004,54120.09823512 2025-11-14,11:36:42.000,318,11082649,-795,0,1763120201,13256.054652739993,358.06965135000064,54120.55938504 2025-11-14,11:36:43.000,318,11082599,-795,0,1763120202,13256.256742039994,358.13309352000215,54120.447591120006 2025-11-14,11:36:44.000,318,11082586,-795,0,1763120203,13256.51272182,358.2247322100011,54120.664191840006 2025-11-14,11:36:45.000,318,11082641,-795,0,1763120204,13256.81585577,358.3234200299994,54120.85284408001 2025-11-14,11:36:46.000,318,11082621,-795,0,1763120205,13257.071835549992,358.39391133000026,54120.94367664001 2025-11-14,11:36:47.000,318,11082614,-795,0,1763120206,13257.260452230003,358.4362061100037,54120.60130776 2025-11-14,11:36:48.000,318,11082639,-795,0,1763120207,13257.54337724999,358.5137465400039,54120.6502176 2025-11-14,11:36:49.000,318,11082578,-795,0,1763120208,13257.84651119999,358.6547291399984,54120.80393424001 2025-11-14,11:36:50.000,318,11082630,-795,0,1763120209,13258.176590390001,358.72522043999925,54121.00656072 2025-11-14,11:36:51.000,318,11082602,-795,0,1763120210,13258.439306480002,358.8027608699995,54121.46771064 2025-11-14,11:36:52.000,318,11082642,-795,0,1763120211,13258.742440429989,358.866203040001,54121.54456896001 2025-11-14,11:36:53.000,318,11082613,-795,0,1763120212,13258.97147497,358.93669434000185,54121.5585432 2025-11-14,11:36:54.000,318,11082555,-795,0,1763120213,13259.321763089996,359.00013651000336,54121.68431136 2025-11-14,11:36:55.000,318,11082674,-795,0,1763120214,13259.557533940002,359.05652954999823,54121.76116968001 2025-11-14,11:36:56.000,318,11082608,-795,0,1763120215,13259.786568479998,359.1129225900004,54121.488672 2025-11-14,11:36:57.000,318,11082631,-795,0,1763120216,13260.056020879994,359.1552173700038,54121.5585432 2025-11-14,11:36:58.000,318,11082580,-795,0,1763120217,13260.379363759996,359.2539051900021,54121.72623408 2025-11-14,11:36:59.000,318,11082607,-795,0,1763120218,13260.722915569997,359.28210170999955,54122.25026808 2025-11-14,11:37:00.000,318,11082633,-795,0,1763120219,13261.079939999989,359.3384947500017,54122.34808776 2025-11-14,11:37:01.000,318,11082583,-795,0,1763120220,13261.34265608999,359.3878386600045,54122.41795896 2025-11-14,11:37:02.000,318,11082577,-795,0,1763120221,13261.645790039991,359.4653790900047,54122.37603624 2025-11-14,11:37:03.000,318,11082613,-795,0,1763120222,13262.002814469997,359.5217721299996,54122.50180440001 2025-11-14,11:37:04.000,318,11082591,-795,0,1763120223,13262.339629969989,359.52882125999895,54122.69744376001 2025-11-14,11:37:05.000,318,11082586,-795,0,1763120224,13262.64276391999,359.5499686500043,54122.48084304001 2025-11-14,11:37:06.000,318,11082606,-795,0,1763120225,13262.925688939991,359.6486564700026,54122.50180440001 2025-11-14,11:37:07.000,318,11082622,-795,0,1763120226,13263.215350270002,359.67685299000004,54122.557701360005 2025-11-14,11:37:08.000,318,11082654,-795,0,1763120227,13263.599319939989,359.7825899399977,54123.011864160006 2025-11-14,11:37:09.000,318,11082631,-795,0,1763120228,13263.996762229996,359.8178355900018,54123.27038760001 2025-11-14,11:37:10.000,318,11082601,-795,0,1763120229,13264.320105109997,359.8319338500005,54123.326284560004 2025-11-14,11:37:11.000,318,11082617,-795,0,1763120230,13264.670393229993,359.86013036999793,54123.41711712001 2025-11-14,11:37:12.000,318,11082610,-795,0,1763120231,13264.953318249994,359.9165234100001,54123.43807848001 2025-11-14,11:37:13.000,318,11082647,-795,0,1763120232,13265.276661129996,359.90242515000136,54123.396155760005 2025-11-14,11:37:14.000,318,11082610,-795,0,1763120233,13265.680839729997,359.9799655800016,54123.514936800006 2025-11-14,11:37:15.000,318,11082645,-795,0,1763120234,13266.017655229989,359.9588181900035,54123.64769208 2025-11-14,11:37:16.000,318,11082677,-795,0,1763120235,13266.30731656,360.00111296999967,54123.71756328 2025-11-14,11:37:17.000,318,11082563,-795,0,1763120236,13266.556560029996,360.03635862000374,54123.899228400005 2025-11-14,11:37:18.000,318,11082558,-795,0,1763120237,13266.933793390002,360.03635862000374,54124.115829120004 2025-11-14,11:37:19.000,318,11082576,-795,0,1763120238,13267.270608889994,360.02226035999774,54124.304481360006 2025-11-14,11:37:20.000,318,11082641,-795,0,1763120239,13267.573742839995,360.0575060100018,54124.47915936 2025-11-14,11:37:21.000,318,11082628,-795,0,1763120240,13267.910558340001,360.0434077500031,54124.58396616 2025-11-14,11:37:22.000,318,11082629,-795,0,1763120241,13268.126120259993,359.9940638400003,54124.25557152001 2025-11-14,11:37:23.000,318,11082644,-795,0,1763120242,13268.422517899999,359.98701471000095,54124.40928816 2025-11-14,11:37:24.000,318,11082596,-795,0,1763120243,13268.772806019995,359.9588181900035,54124.63287600001 2025-11-14,11:37:25.000,318,11082615,-795,0,1763120244,13269.028785800001,359.9588181900035,54125.05909032 2025-11-14,11:37:26.000,318,11082649,-795,0,1763120245,13269.203929859992,359.88832689000265,54124.87043808 2025-11-14,11:37:27.000,318,11082609,-795,0,1763120246,13269.298238199997,359.8742286300039,54125.01018048 2025-11-14,11:37:28.000,318,11082606,-795,0,1763120247,13269.587899529994,359.8107864600024,54125.19883272 2025-11-14,11:37:29.000,318,11082635,-795,0,1763120248,13269.83714299999,359.76144254999963,54125.338575120004 2025-11-14,11:37:30.000,318,11082623,-795,0,1763120249,13270.153749569996,359.7191477700035,54125.49927888001 2025-11-14,11:37:31.000,318,11082599,-795,0,1763120250,13270.335629939997,359.64160734000325,54125.35254936001 2025-11-14,11:37:32.000,318,11082587,-795,0,1763120251,13270.470356140002,359.5711160400024,54125.32460088 2025-11-14,11:37:33.000,318,11082610,-795,0,1763120252,13270.692654369988,359.5852143000011,54125.47831752001 2025-11-14,11:37:34.000,318,11082592,-715,0,1763120253,13270.962106769999,359.54291951999767,54125.96741592 2025-11-14,11:37:35.000,318,11082615,-795,0,1763120254,13271.11704189999,359.5076738700009,54126.07222272001 2025-11-14,11:37:36.000,318,11082612,-795,0,1763120255,13271.31913119999,359.5076738700009,54126.18401664 2025-11-14,11:37:37.000,318,11082632,-795,0,1763120256,13271.426912160001,359.4724282200041,54126.05824848 2025-11-14,11:37:38.000,318,11082662,-795,0,1763120257,13271.575110979997,359.4512808299987,54126.204978 2025-11-14,11:37:39.000,318,11082623,-795,0,1763120258,13271.851299690003,359.43718257,54126.246900720005 2025-11-14,11:37:40.000,318,11082657,-795,0,1763120259,13272.046652679994,359.44423169999936,54126.30279768 2025-11-14,11:37:41.000,318,11082644,-795,0,1763120260,13272.268950909995,359.4583299599981,54126.38664312001 2025-11-14,11:37:42.000,318,11082598,-795,0,1763120261,13272.37673186999,359.43013344000065,54126.344720400004 2025-11-14,11:37:43.000,318,11082603,-795,0,1763120262,13272.592293789996,359.49357561000215,54126.81984456001 2025-11-14,11:37:44.000,318,11082625,-795,0,1763120263,13272.787646780002,359.5499686500043,54126.91067712001 2025-11-14,11:37:45.000,318,11082625,-795,0,1763120264,13272.969527150002,359.55701778000366,54126.98753544001 2025-11-14,11:37:46.000,318,11082608,-795,0,1763120265,13273.084044419993,359.5499686500043,54127.15522632001 2025-11-14,11:37:47.000,318,11082626,-795,0,1763120266,13273.279397409999,359.5499686500043,54126.98753544001 2025-11-14,11:37:48.000,318,11082599,-795,0,1763120267,13273.52190457,359.564066910003,54127.07836800001 2025-11-14,11:37:49.000,318,11082631,-795,0,1763120268,13273.67683969999,359.6345582100039,54127.1133036 2025-11-14,11:37:50.000,318,11082610,-795,0,1763120269,13273.872192689996,359.64160734000325,54127.46265960001 2025-11-14,11:37:51.000,318,11082603,-795,0,1763120270,13274.054073059997,359.7191477700035,54127.72118304 2025-11-14,11:37:52.000,318,11082639,-795,0,1763120271,13274.182062949993,359.7332460300022,54127.79804136001 2025-11-14,11:37:53.000,318,11082636,-795,0,1763120272,13274.357207009998,359.7473442900009,54127.96573224001 2025-11-14,11:37:54.000,318,11082637,-795,0,1763120273,13274.586241549994,359.78963907000434,54128.20329432001 2025-11-14,11:37:55.000,318,11082641,-795,0,1763120274,13274.828748709995,359.83898297999986,54128.36399808 2025-11-14,11:37:56.000,318,11082612,-795,0,1763120275,13275.037574319991,359.8460321099992,54128.377972320006 2025-11-14,11:37:57.000,318,11082595,-795,0,1763120276,13275.152091589996,359.83898297999986,54128.00066784 2025-11-14,11:37:58.000,318,11082584,-795,0,1763120277,13275.394598749997,359.9165234100001,54128.21726856 2025-11-14,11:37:59.000,318,11082566,-795,0,1763120278,13275.596688049998,359.9094742800007,54128.4408564 2025-11-14,11:38:00.000,318,11082625,-795,0,1763120279,13275.75162317999,360.008162099999,54128.93694192 2025-11-14,11:38:01.000,318,11082617,-795,0,1763120280,13275.96044879,360.0293094900044,54129.048735840006 2025-11-14,11:38:02.000,318,11082630,-795,0,1763120281,13276.04128451,360.05045688000246,54129.18149112 2025-11-14,11:38:03.000,318,11082613,-795,0,1763120282,13276.270319049996,360.14914470000076,54129.25136232 2025-11-14,11:38:04.000,318,11082625,-795,0,1763120283,13276.519562519992,360.19848861000355,54129.61469256 2025-11-14,11:38:05.000,318,11082654,-795,0,1763120284,13276.640816099993,360.24783251999906,54129.44001456 2025-11-14,11:38:06.000,318,11082619,-795,0,1763120285,13276.795751229998,360.28307817000314,54129.5587956 2025-11-14,11:38:07.000,318,11082638,-795,0,1763120286,13276.822696469993,360.33242207999865,54129.35616912001 2025-11-14,11:38:08.000,318,11082598,-795,0,1763120287,13276.977631599999,360.41701163999824,54129.81033192001 2025-11-14,11:38:09.000,318,11082649,-795,0,1763120288,13277.15951197,360.56504336999933,54130.201610640004 2025-11-14,11:38:10.000,318,11082648,-795,0,1763120289,13277.34139234,360.6778294500036,54130.4671212 2025-11-14,11:38:11.000,318,11082635,-795,0,1763120290,13277.388546509996,360.72717335999914,54130.6417992 2025-11-14,11:38:12.000,318,11082657,-795,0,1763120291,13277.476118539991,360.79061553000065,54130.73961888 2025-11-14,11:38:13.000,318,11082618,-795,0,1763120292,13277.523272710001,360.8611068300015,54130.7815416 2025-11-14,11:38:14.000,318,11082588,-795,0,1763120293,13277.651262599997,360.85405770000216,54130.69070904 2025-11-14,11:38:15.000,318,11082615,-795,0,1763120294,13277.725362010002,360.924549000003,54130.7815416 2025-11-14,11:38:16.000,318,11082620,-795,0,1763120295,13277.799461419992,361.03733508000005,54130.991155200005 2025-11-14,11:38:17.000,318,11082644,-795,0,1763120296,13277.752307249997,361.01618769000197,54131.040065040004 2025-11-14,11:38:18.000,318,11082628,-795,0,1763120297,13277.900506069993,361.1712685500024,54131.52217632 2025-11-14,11:38:19.000,318,11082643,-795,0,1763120298,13278.048704889989,361.2417598500033,54131.829609600005 2025-11-14,11:38:20.000,318,11082624,-795,0,1763120299,13278.095859059998,361.26290724000137,54131.96236488 2025-11-14,11:38:21.000,318,11082623,-795,0,1763120300,13278.163222159994,361.31225115000416,54132.15800424001 2025-11-14,11:38:22.000,318,11082638,-795,0,1763120301,13278.176694779999,361.2911037599988,54131.780699760006 2025-11-14,11:38:23.000,318,11082591,-795,0,1763120302,13278.217112639999,361.3404476700016,54131.96935200001 2025-11-14,11:38:24.000,318,11082653,-795,0,1763120303,13278.304684669994,361.34749680000095,54132.22787544001 2025-11-14,11:38:25.000,318,11082648,-795,0,1763120304,13278.39225669999,361.38274244999775,54132.40954056 2025-11-14,11:38:26.000,318,11082629,-795,0,1763120305,13278.41920194,361.44618461999926,54132.6331284 2025-11-14,11:38:27.000,318,11082642,-795,0,1763120306,13278.425938249995,361.4391354899999,54132.57723144 2025-11-14,11:38:28.000,318,11082618,-795,0,1763120307,13278.634763859991,361.49552853000205,54132.84972912 2025-11-14,11:38:29.000,318,11082610,-795,0,1763120308,13278.830116849997,361.54487244000484,54133.241007840006 2025-11-14,11:38:30.000,318,11082630,-795,0,1763120309,13278.877271019992,361.55897070000356,54133.25498208 2025-11-14,11:38:31.000,318,11082632,-795,0,1763120310,13278.991788289997,361.61536373999843,54133.13620104 2025-11-14,11:38:32.000,318,11082608,-795,0,1763120311,13279.065887700002,361.6365111300038,54133.19908512 2025-11-14,11:38:33.000,318,11082656,-795,0,1763120312,13279.126514490003,361.69290416999866,54133.366776 2025-11-14,11:38:34.000,318,11082614,-795,0,1763120313,13279.227559139988,361.79159199000424,54133.94670696 2025-11-14,11:38:35.000,318,11082604,-795,0,1763120314,13279.321867479994,361.84093589999975,54134.14933344001 2025-11-14,11:38:36.000,318,11082613,-795,0,1763120315,13279.342076409994,361.8620832899978,54134.21221752 2025-11-14,11:38:37.000,318,11082657,-795,0,1763120316,13279.342076409994,361.8973289400019,54134.03055240001 2025-11-14,11:38:38.000,318,11082587,-795,0,1763120317,13279.456593679999,361.9819185000015,54134.38689552001 2025-11-14,11:38:39.000,318,11082629,-795,0,1763120318,13279.49701154,362.0312624100043,54134.3799084 2025-11-14,11:38:40.000,318,11082605,-795,0,1763120319,13279.564374639995,362.08765544999915,54134.45676672001 2025-11-14,11:38:41.000,318,11082641,-795,0,1763120320,13279.604792499995,362.17224500999873,54134.64541896 2025-11-14,11:38:42.000,318,11082641,-795,0,1763120321,13279.584583569995,362.24978543999896,54134.610483360004 2025-11-14,11:38:43.000,318,11082628,-795,0,1763120322,13279.65194666999,362.39781717000005,54135.113556000004 2025-11-14,11:38:44.000,318,11082609,-795,0,1763120323,13279.77320024999,362.489455859999,54135.46291200001 2025-11-14,11:38:45.000,318,11082668,-795,0,1763120324,13279.827090729996,362.59519281000394,54135.58169304001 2025-11-14,11:38:46.000,318,11082653,-795,0,1763120325,13279.83382703999,362.7009297600016,54135.62361576 2025-11-14,11:38:47.000,318,11082592,-795,0,1763120326,13279.69236452999,362.7996175799999,54135.41400216001 2025-11-14,11:38:48.000,318,11082687,-795,0,1763120327,13279.806881799996,362.87715801000013,54135.26028552 2025-11-14,11:38:49.000,318,11082619,-795,0,1763120328,13279.874244899991,363.060435389998,54135.57470592 2025-11-14,11:38:50.000,318,11082621,-795,0,1763120329,13279.982025860001,363.1309266899989,54135.83322936 2025-11-14,11:38:51.000,318,11082622,-795,0,1763120330,13279.961816930001,363.28600754999934,54136.32232776 2025-11-14,11:38:52.000,318,11082649,-795,0,1763120331,13279.982025860001,363.4269901500011,54136.35027624001 2025-11-14,11:38:53.000,318,11082629,-795,0,1763120332,13279.975289549991,363.4833831900032,54136.42014744001 2025-11-14,11:38:54.000,318,11082562,-795,0,1763120333,13279.975289549991,363.5820710100015,54136.71360648001 2025-11-14,11:38:55.000,318,11082667,-795,0,1763120334,13279.975289549991,363.65961144000175,54136.81841328 2025-11-14,11:38:56.000,318,11082609,-795,0,1763120335,13279.968553239996,363.7512501300007,54136.87431024 2025-11-14,11:38:57.000,318,11082650,-795,0,1763120336,13279.867508589996,363.74420100000134,54136.35027624001 2025-11-14,11:38:58.000,318,11082680,-795,0,1763120337,13279.921399070001,363.9133801200005,54136.65770952 2025-11-14,11:38:59.000,318,11082633,-795,0,1763120338,13279.955080619991,363.9979696800001,54136.94418144 2025-11-14,11:39:00.000,318,11082588,-795,0,1763120339,13279.948344309996,364.08960836999904,54137.37738288 2025-11-14,11:39:01.000,318,11082592,-795,0,1763120340,13279.975289549991,364.1600996699999,54137.47520256001 2025-11-14,11:39:02.000,318,11082559,-795,0,1763120341,13279.867508589996,364.2587874899982,54137.39135712 2025-11-14,11:39:03.000,318,11082573,-795,0,1763120342,13279.921399070001,364.3222296599997,54137.559048 2025-11-14,11:39:04.000,318,11082635,-795,0,1763120343,13279.874244899991,364.42796661000466,54137.628919200004 2025-11-14,11:39:05.000,318,11082613,-795,0,1763120344,13279.90119014,364.4702613900008,54137.56603512 2025-11-14,11:39:06.000,318,11082667,-795,0,1763120345,13279.847299659996,364.6041948600032,54137.51013816 2025-11-14,11:39:07.000,318,11082618,-795,0,1763120346,13279.84056335,364.59714573000383,54137.50315104001 2025-11-14,11:39:08.000,318,11082619,-795,0,1763120347,13279.82035442,364.6323913800006,54137.71276464 2025-11-14,11:39:09.000,318,11082633,-795,0,1763120348,13279.90119014,364.6817352900034,54138.19487592001 2025-11-14,11:39:10.000,318,11082567,-795,0,1763120349,13279.82035442,364.73107919999893,54138.16692744 2025-11-14,11:39:11.000,318,11082666,-795,0,1763120350,13279.827090729996,364.7381283299983,54138.250772880005 2025-11-14,11:39:12.000,318,11082634,-795,0,1763120351,13279.75972763,364.8015704999998,54138.16692744 2025-11-14,11:39:13.000,318,11082592,-795,0,1763120352,13279.766463939995,364.7874722400011,54138.250772880005 2025-11-14,11:39:14.000,318,11082649,-795,0,1763120353,13279.82035442,364.8227178899979,54138.152953200006 2025-11-14,11:39:15.000,318,11082632,-795,0,1763120354,13279.84056335,364.8227178899979,54138.23679864 2025-11-14,11:39:16.000,318,11082613,-795,0,1763120355,13279.84056335,364.85796354000195,54138.22282440001 2025-11-14,11:39:17.000,318,11082593,-795,0,1763120356,13279.7395187,364.79452137000044,54138.33461832 2025-11-14,11:39:18.000,318,11082573,-795,0,1763120357,13279.82035442,364.84386528000323,54138.48134784001 2025-11-14,11:39:19.000,318,11082591,-795,0,1763120358,13279.894453829991,364.8227178899979,54138.56519328 2025-11-14,11:39:20.000,318,11082643,-795,0,1763120359,13279.914662759991,364.8861600599994,54138.72589704001 2025-11-14,11:39:21.000,318,11082593,-795,0,1763120360,13279.948344309996,364.84386528000323,54138.69794856001 2025-11-14,11:39:22.000,318,11082633,-795,0,1763120361,13279.894453829991,364.83681615000387,54138.51628344 2025-11-14,11:39:23.000,318,11082621,-795,0,1763120362,13279.961816930001,364.7804231100017,54138.36256680001 2025-11-14,11:39:24.000,318,11082656,-795,0,1763120363,13280.096543129992,364.84386528000323,54138.60711600001 2025-11-14,11:39:25.000,318,11082670,-795,0,1763120364,13280.157169919992,364.8227178899979,54138.64903872001 2025-11-14,11:39:26.000,318,11082608,-795,0,1763120365,13280.197587779992,364.87911093,54138.92852352 2025-11-14,11:39:27.000,318,11082667,-795,0,1763120366,13280.083070510002,364.84386528000323,54138.73288416 2025-11-14,11:39:28.000,318,11082666,-795,0,1763120367,13280.103279440002,364.87911093,54138.73288416 2025-11-14,11:39:29.000,318,11082627,-795,0,1763120368,13280.130224679997,364.8650126700013,54138.74685840001 2025-11-14,11:39:30.000,318,11082652,-795,0,1763120369,13280.217796709992,364.89320918999874,54139.0263432 2025-11-14,11:39:31.000,318,11082615,-795,0,1763120370,13280.264950880002,364.8156687599985,54138.83070384 2025-11-14,11:39:32.000,318,11082655,-795,0,1763120371,13280.224533020002,364.8297670200045,54138.76781976001 2025-11-14,11:39:33.000,318,11082626,-795,0,1763120372,13280.217796709992,364.7522265900043,54138.67000008 2025-11-14,11:39:34.000,318,11082579,-795,0,1763120373,13280.264950880002,364.766324850003,54139.15211136001 2025-11-14,11:39:35.000,318,11082626,-795,0,1763120374,13280.285159810002,364.74517745999765,54139.22896968001 2025-11-14,11:39:36.000,318,11082670,-795,0,1763120375,13280.278423499993,364.74517745999765,54139.31281512 2025-11-14,11:39:37.000,318,11082595,-795,0,1763120376,13280.130224679997,364.61124399000255,54138.90057504 2025-11-14,11:39:38.000,318,11082614,-795,0,1763120377,13280.217796709992,364.6676370300047,54139.18005984001 2025-11-14,11:39:39.000,318,11082597,-795,0,1763120378,13280.298632429993,364.63944051,54139.18704696 2025-11-14,11:39:40.000,318,11082581,-795,0,1763120379,13280.312105049998,364.64648963999934,54139.04730456 2025-11-14,11:39:41.000,318,11082640,-795,0,1763120380,13280.318841359993,364.58304746999784,54139.040317440005 2025-11-14,11:39:42.000,318,11082608,-795,0,1763120381,13280.238005639992,364.52665443000296,54138.872626560005 2025-11-14,11:39:43.000,318,11082608,-795,0,1763120382,13280.251478259997,364.5055070400049,54139.27787952001 2025-11-14,11:39:44.000,318,11082663,-795,0,1763120383,13280.231269329997,364.4914087799989,54139.29884088001 2025-11-14,11:39:45.000,318,11082638,-795,0,1763120384,13280.291896119998,364.41386834999867,54139.26390528 2025-11-14,11:39:46.000,318,11082645,-795,0,1763120385,13280.177378849992,364.3433770499978,54139.19403408 2025-11-14,11:39:47.000,318,11082607,-795,0,1763120386,13280.204324090002,364.2587874899982,54138.991407600006 2025-11-14,11:39:48.000,318,11082570,-795,0,1763120387,13280.271687189997,364.20239445000334,54138.86563944001 2025-11-14,11:39:49.000,318,11082627,-795,0,1763120388,13280.224533020002,364.1248540200031,54138.77480688001 2025-11-14,11:39:50.000,318,11082597,-795,0,1763120389,13280.278423499993,364.0473135900029,54138.921536400005 2025-11-14,11:39:51.000,318,11082626,-795,0,1763120390,13280.312105049998,363.94157663999795,54139.089227280005 2025-11-14,11:39:52.000,318,11082649,-795,0,1763120391,13280.271687189997,363.87108534000436,54139.17307272 2025-11-14,11:39:53.000,318,11082589,-795,0,1763120392,13280.251478259997,363.737151870002,54138.99839472 2025-11-14,11:39:54.000,318,11082650,-795,0,1763120393,13280.238005639992,363.6314149200043,54138.970446240004 2025-11-14,11:39:55.000,318,11082616,-795,0,1763120394,13280.352522909998,363.5045305800013,54139.11018864001 2025-11-14,11:39:56.000,318,11082694,-795,0,1763120395,13280.386204459988,363.36354797999957,54138.94249776001 2025-11-14,11:39:57.000,318,11082633,-795,0,1763120396,13280.291896119998,363.22256537999783,54138.42545088 2025-11-14,11:39:58.000,318,11082622,-795,0,1763120397,13280.352522909998,363.1309266899989,54138.50929632001 2025-11-14,11:39:59.000,318,11082607,-795,0,1763120398,13280.359259219993,362.9899440900044,54138.54423192 2025-11-14,11:40:00.000,318,11082658,-795,0,1763120399,13280.359259219993,362.8842071399995,54138.84467808001 2025-11-14,11:40:01.000,318,11082629,-795,0,1763120400,13280.332313979998,362.7361754099984,54138.78878112 2025-11-14,11:40:02.000,318,11082636,-795,0,1763120401,13280.197587779992,362.5740454199986,54138.55820616001 2025-11-14,11:40:03.000,318,11082600,-795,0,1763120402,13280.244741950002,362.46125934000156,54138.60012888001 2025-11-14,11:40:04.000,318,11082631,-795,0,1763120403,13280.197587779992,362.2638836999977,54138.369553920005 2025-11-14,11:40:05.000,318,11082656,-795,0,1763120404,13280.244741950002,362.0594589300017,54138.20885016 2025-11-14,11:40:06.000,318,11082619,-795,0,1763120405,13280.177378849992,361.8973289400019,54138.15994032 2025-11-14,11:40:07.000,318,11082652,-795,0,1763120406,13279.988762169996,361.714051560004,54137.747700240005 2025-11-14,11:40:08.000,318,11082655,-795,0,1763120407,13280.008971099996,361.61536373999843,54138.13897896 2025-11-14,11:40:09.000,318,11082628,-795,0,1763120408,13279.907926449996,361.4673320100046,54138.06212064 2025-11-14,11:40:10.000,318,11082636,-795,0,1763120409,13279.82035442,361.34749680000095,54137.964300960004 2025-11-14,11:40:11.000,318,11082650,-795,0,1763120410,13279.90119014,361.2065141999992,54138.06910776 2025-11-14,11:40:12.000,318,11082660,-755,0,1763120411,13279.79340917999,361.02323682000133,54137.99224944 2025-11-14,11:40:13.000,318,11082616,-795,0,1763120412,13279.69236452999,360.88930334999895,54137.649880560006 2025-11-14,11:40:14.000,318,11082567,-795,0,1763120413,13279.57784726,360.69192771000235,54137.37738288 2025-11-14,11:40:15.000,318,11082637,-795,0,1763120414,13279.51048415999,360.5720924999987,54137.34244728 2025-11-14,11:40:16.000,318,11082598,-795,0,1763120415,13279.362285339994,360.4029133799995,54137.28655032001 2025-11-14,11:40:17.000,318,11082622,-795,0,1763120416,13279.214086519998,360.29717643000185,54137.209692 2025-11-14,11:40:18.000,318,11082627,-795,0,1763120417,13279.160196039993,360.18439035000483,54137.363408640005 2025-11-14,11:40:19.000,318,11082634,-795,0,1763120418,13279.119778179993,360.03635862000374,54137.4193056 2025-11-14,11:40:20.000,318,11082629,-795,0,1763120419,13279.011997219997,359.895376020002,54137.32148592 2025-11-14,11:40:21.000,318,11082616,-795,0,1763120420,13278.897479949992,359.7825899399977,54137.146807920006 2025-11-14,11:40:22.000,318,11082636,-795,0,1763120421,13278.722335890001,359.57816517000174,54136.63674816001 2025-11-14,11:40:23.000,318,11082615,-795,0,1763120422,13278.60108231,359.4230843100013,54136.53892848 2025-11-14,11:40:24.000,318,11082615,-795,0,1763120423,13278.54045552,359.28210170999955,54136.524954240005 2025-11-14,11:40:25.000,318,11082653,-795,0,1763120424,13278.41920194,359.16226650000317,54136.65770952 2025-11-14,11:40:26.000,318,11082610,-795,0,1763120425,13278.2575305,358.993087380004,54136.573864080005 2025-11-14,11:40:27.000,318,11082673,-795,0,1763120426,13278.041968579993,358.8450556500029,54136.140662640006 2025-11-14,11:40:29.000,318,11082550,-795,0,1763120428,13277.988078099988,358.534893930002,54136.17559824 2025-11-14,11:40:30.000,318,11082641,-795,0,1763120429,13277.772516179997,358.408009589999,54135.82624224001 2025-11-14,11:40:31.000,318,11082616,-795,0,1763120430,13277.759043559992,358.203584820003,54135.6026544 2025-11-14,11:40:32.000,318,11082596,-795,0,1763120431,13277.691680459997,358.06965135000064,54135.53977032001 2025-11-14,11:40:33.000,318,11082625,-795,0,1763120432,13277.631053669997,357.93571787999826,54135.57470592 2025-11-14,11:40:34.000,318,11082624,-795,0,1763120433,13277.570426879996,357.77358788999845,54135.74938392001 2025-11-14,11:40:35.000,318,11082633,-795,0,1763120434,13277.496327469991,357.62555616000463,54135.53977032001 2025-11-14,11:40:36.000,318,11082623,-795,0,1763120435,13277.40201913,357.39293487000396,54135.32316960001 2025-11-14,11:40:37.000,318,11082670,-795,0,1763120436,13277.41549174999,357.2942470499984,54135.36509232 2025-11-14,11:40:38.000,318,11082644,-795,0,1763120437,13277.22013876,357.0263801100009,54134.92490376 2025-11-14,11:40:39.000,318,11082628,-795,0,1763120438,13277.15951197,356.87129925000045,54134.57554776001 2025-11-14,11:40:40.000,318,11082626,-795,0,1763120439,13277.206666139995,356.65982534999785,54134.53362504001 2025-11-14,11:40:41.000,318,11082629,-795,0,1763120440,13277.186457209995,356.4835970999993,54134.49868944 2025-11-14,11:40:42.000,318,11082607,-795,0,1763120441,13277.105621489995,356.3496636300042,54134.62445760001 2025-11-14,11:40:43.000,318,11082621,-795,0,1763120442,13277.03825839,356.1875336400044,54134.48471520001 2025-11-14,11:40:44.000,318,11082665,-795,0,1763120443,13276.943950049994,355.9619614800031,54134.35894704 2025-11-14,11:40:45.000,318,11082658,-795,0,1763120444,13276.957422669999,355.75753670999984,54134.33099856 2025-11-14,11:40:46.000,318,11082657,-795,0,1763120445,13276.869850639989,355.5390136799979,54134.17029480001 2025-11-14,11:40:47.000,318,11082611,-795,0,1763120446,13276.768805989988,355.3204906500032,54133.68818352 2025-11-14,11:40:48.000,318,11082650,-795,0,1763120447,13276.613870859997,355.06672197000444,54133.366776 2025-11-14,11:40:49.000,318,11082659,-795,0,1763120448,13276.512826209997,354.897542849998,54133.32485328 2025-11-14,11:40:50.000,318,11082603,-795,0,1763120449,13276.452199419997,354.67197069000395,54133.49254416 2025-11-14,11:40:51.000,318,11082617,-795,0,1763120450,13276.425254180002,354.5027915700048,54133.54844112001 2025-11-14,11:40:52.000,318,11082656,-795,0,1763120451,13276.351154769996,354.19262985000387,54133.40171160001 2025-11-14,11:40:53.000,318,11082630,-795,0,1763120452,13276.256846429991,353.99525421,54133.2270336 2025-11-14,11:40:54.000,318,11082611,-795,0,1763120453,13276.05475712999,353.7132890100038,54132.84972912 2025-11-14,11:40:55.000,318,11082514,-795,0,1763120454,13275.95371247999,353.5018151100012,54132.66107688001 2025-11-14,11:40:56.000,318,11082630,-795,0,1763120455,13275.845931519994,353.27624294999987,54132.43748904 2025-11-14,11:40:57.000,318,11082648,-795,0,1763120456,13275.684260079994,353.05067078999855,54132.40954056 2025-11-14,11:40:58.000,318,11082619,-795,0,1763120457,13275.488907090003,352.76870559000236,54132.067171680006 2025-11-14,11:40:59.000,318,11082629,-795,0,1763120458,13275.354180889997,352.5924773400038,54132.34665648 2025-11-14,11:41:00.000,318,11082620,-795,0,1763120459,13275.259872549992,352.37395431000186,54132.12306864 2025-11-14,11:41:01.000,318,11082605,-795,0,1763120460,13275.192509449997,352.2047751900027,54132.213901200004 2025-11-14,11:41:02.000,318,11082624,-795,0,1763120461,13275.051046939996,351.96510477000265,54132.01826184001 2025-11-14,11:41:03.000,318,11082611,-795,0,1763120462,13274.889375499995,351.7959256500035,54131.85755808 2025-11-14,11:41:04.000,318,11082619,-795,0,1763120463,13274.72096775,351.5633043600028,54131.38243392 2025-11-14,11:41:05.000,318,11082678,-795,0,1763120464,13274.505405829994,351.38002697999764,54131.19378168 2025-11-14,11:41:06.000,318,11082637,-795,0,1763120465,13274.424570109994,351.2178969899978,54131.12391048 2025-11-14,11:41:07.000,318,11082652,-795,0,1763120466,13274.289843909988,351.0275704800006,54131.41736952001 2025-11-14,11:41:08.000,318,11082648,-795,0,1763120467,13274.027127820002,350.8231457100046,54130.98416808001 2025-11-14,11:41:09.000,318,11082678,-795,0,1763120468,13273.926083170001,350.6821631100029,54130.97718096 2025-11-14,11:41:10.000,318,11082598,-795,0,1763120469,13273.811565899996,350.47773833999963,54130.93525824001 2025-11-14,11:41:11.000,318,11082654,-795,0,1763120470,13273.59600397999,350.32970660999854,54130.8514128 2025-11-14,11:41:12.000,318,11082625,-795,0,1763120471,13273.44106885,350.1041344500045,54130.25052048 2025-11-14,11:41:13.000,318,11082622,-795,0,1763120472,13273.326551579994,349.9561027200034,54130.20859776 2025-11-14,11:41:14.000,318,11082630,-795,0,1763120473,13273.084044419993,349.77987447000487,54130.04090688 2025-11-14,11:41:15.000,318,11082676,-795,0,1763120474,13272.929109290002,349.68823577999865,54130.13872656 2025-11-14,11:41:16.000,318,11082612,-795,0,1763120475,13272.821328329992,349.50495840000076,54130.22955912 2025-11-14,11:41:17.000,318,11082669,-795,0,1763120476,13272.666393200001,349.3710249299984,54130.09680384001 2025-11-14,11:41:18.000,318,11082543,-795,0,1763120477,13272.349786629995,349.1736492900018,54129.57975696 2025-11-14,11:41:19.000,318,11082579,-795,0,1763120478,13272.28242353,349.06086321000475,54129.719499360006 2025-11-14,11:41:20.000,318,11082602,-795,0,1763120479,13272.093806849989,348.919880610003,54129.4190532 2025-11-14,11:41:21.000,318,11082635,-795,0,1763120480,13271.979289579998,348.78594714000064,54129.22341384 2025-11-14,11:41:22.000,318,11082619,-795,0,1763120481,13271.824354449993,348.65201366999827,54129.01380024 2025-11-14,11:41:23.000,318,11082679,-795,0,1763120482,13271.649210390002,348.5321784600019,54128.88803208 2025-11-14,11:41:24.000,318,11082625,-795,0,1763120483,13271.494275259996,348.40529411999887,54129.06969720001 2025-11-14,11:41:25.000,318,11082619,-795,0,1763120484,13271.447121090001,348.27136065000377,54129.08367144 2025-11-14,11:41:26.000,318,11082588,-795,0,1763120485,13271.25850440999,348.14447631000075,54128.9648904 2025-11-14,11:41:27.000,318,11082597,-795,0,1763120486,13271.09683296999,348.01759196999774,54128.84610936 2025-11-14,11:41:28.000,318,11082643,-795,0,1763120487,13270.867798429994,347.8554619799979,54128.50374048 2025-11-14,11:41:29.000,318,11082666,-795,0,1763120488,13270.733072229988,347.73562677000155,54128.11944888 2025-11-14,11:41:30.000,318,11082640,-795,0,1763120489,13270.544455549993,347.6933319899981,54128.126436 2025-11-14,11:41:31.000,318,11082643,-795,0,1763120490,13270.436674589997,347.55234939000366,54127.951758 2025-11-14,11:41:32.000,318,11082610,-795,0,1763120491,13270.369311490002,347.4536615699981,54128.377972320006 2025-11-14,11:41:33.000,318,11082625,-795,0,1763120492,13270.281739459992,347.39021940000384,54128.22425568 2025-11-14,11:41:34.000,318,11082612,-795,0,1763120493,13270.02575968,347.25628593000147,54127.94477088001 2025-11-14,11:41:35.000,318,11082615,-795,0,1763120494,13269.89776978999,347.19284375999996,54127.8818868 2025-11-14,11:41:36.000,318,11082675,-795,0,1763120495,13269.722625729999,347.09415594000166,54127.8818868 2025-11-14,11:41:37.000,318,11082624,-795,0,1763120496,13269.628317389994,347.0025172500027,54127.588427760005 2025-11-14,11:41:38.000,318,11082654,-795,0,1763120497,13269.318447129997,346.8967802999978,54127.19714904001 2025-11-14,11:41:39.000,318,11082647,-795,0,1763120498,13269.304974509992,346.8967802999978,54127.26003312 2025-11-14,11:41:40.000,318,11082638,-795,0,1763120499,13269.163511999992,346.8262890000042,54127.19714904001 2025-11-14,11:41:41.000,318,11082663,-795,0,1763120500,13269.129830450001,346.78399422000075,54127.539517920006 2025-11-14,11:41:42.000,318,11082612,-795,0,1763120501,13268.974895319996,346.7769450900014,54127.427724 2025-11-14,11:41:43.000,318,11082608,-795,0,1763120502,13268.84690543,346.76989596000203,54127.2181104 2025-11-14,11:41:44.000,318,11082607,-795,0,1763120503,13268.671761369995,346.69940466000116,54127.10631648001 2025-11-14,11:41:45.000,318,11082643,-795,0,1763120504,13268.58418934,346.65710987999773,54126.98753544001 2025-11-14,11:41:46.000,318,11082636,-795,0,1763120505,13268.483144689999,346.643011619999,54126.74298624001 2025-11-14,11:41:47.000,318,11082665,-795,0,1763120506,13268.368627419994,346.62186423000094,54126.749973360005 2025-11-14,11:41:48.000,318,11082675,-795,0,1763120507,13268.126120259993,346.5654711899988,54126.414591600005 2025-11-14,11:41:49.000,318,11082645,-795,0,1763120508,13268.092438710002,346.643011619999,54126.82683168 2025-11-14,11:41:50.000,318,11082596,-795,0,1763120509,13267.998130369997,346.6289133600003,54126.84080592001 2025-11-14,11:41:51.000,318,11082583,-795,0,1763120510,13267.863404169992,346.62186423000094,54126.69407640001 2025-11-14,11:41:52.000,318,11082669,-795,0,1763120511,13267.721941659991,346.63596248999966,54126.77093472001 2025-11-14,11:41:53.000,318,11082627,-795,0,1763120512,13267.51985235999,346.65710987999773,54126.4495272 2025-11-14,11:41:54.000,318,11082596,-795,0,1763120513,13267.40533509,346.60071684000286,54126.28183632 2025-11-14,11:41:55.000,318,11082639,-795,0,1763120514,13267.35818091999,346.643011619999,54126.28183632 2025-11-14,11:41:56.000,318,11082632,-795,0,1763120515,13267.25713626999,346.66415901000437,54126.31677192001 2025-11-14,11:41:57.000,318,11082607,-795,0,1763120516,13267.183036859999,346.6782572700031,54126.344720400004 2025-11-14,11:41:58.000,318,11082649,-795,0,1763120517,13266.852957670002,346.6712081400037,54126.32375904 2025-11-14,11:41:59.000,318,11082629,-795,0,1763120518,13266.873166600002,346.7416994400046,54126.365681760006 2025-11-14,11:42:00.000,318,11082620,-795,0,1763120519,13266.758649329997,346.78399422000075,54126.379656 2025-11-14,11:42:01.000,318,11082661,-795,0,1763120520,13266.664340989992,346.8403872600029,54126.40061736 2025-11-14,11:42:02.000,318,11082653,-795,0,1763120521,13266.48246061999,346.8756329099997,54126.344720400004 2025-11-14,11:42:03.000,318,11082666,-795,0,1763120522,13266.455515379996,346.91087856000377,54126.05824848 2025-11-14,11:42:04.000,318,11082658,-795,0,1763120523,13266.293843939995,346.9602224699993,54126.10715832 2025-11-14,11:42:05.000,318,11082611,-795,0,1763120524,13266.26016238999,347.0518611599982,54126.10715832 2025-11-14,11:42:06.000,318,11082612,-795,0,1763120525,13266.13890880999,347.1223524599991,54126.35170752 2025-11-14,11:42:07.000,318,11082672,-795,0,1763120526,13266.07828201999,347.2351385400034,54126.37266888 2025-11-14,11:42:08.000,318,11082656,-795,0,1763120527,13265.808829619993,347.25628593000147,54125.96741592 2025-11-14,11:42:09.000,318,11082629,-795,0,1763120528,13265.822302239998,347.37612113999785,54126.246900720005 2025-11-14,11:42:10.000,318,11082644,-795,0,1763120529,13265.707784969993,347.4607107000047,54126.30978480001 2025-11-14,11:42:11.000,318,11082646,-795,0,1763120530,13265.721257589998,347.58759504000045,54126.22593936 2025-11-14,11:42:12.000,318,11082664,-795,0,1763120531,13265.653894490002,347.67218460000004,54126.10017120001 2025-11-14,11:42:13.000,318,11082651,-795,0,1763120532,13265.613476630002,347.7920198100037,54126.177029520004 2025-11-14,11:42:14.000,318,11082550,-795,0,1763120533,13265.512431980002,347.89775676000136,54126.21196512 2025-11-14,11:42:15.000,318,11082589,-795,0,1763120534,13265.370969470001,348.0246411000044,54126.28882344001 2025-11-14,11:42:16.000,318,11082664,-795,0,1763120535,13265.33055161,348.1585745699995,54126.33074616 2025-11-14,11:42:17.000,318,11082634,-795,0,1763120536,13265.256452199996,348.32775368999864,54126.28882344001 2025-11-14,11:42:18.000,318,11082623,-795,0,1763120537,13265.216034339996,348.51808020000317,54126.295810560005 2025-11-14,11:42:19.000,318,11082641,-795,0,1763120538,13265.22277064999,348.6590628000049,54126.44254008 2025-11-14,11:42:20.000,318,11082582,-795,0,1763120539,13265.22277064999,348.8282419200041,54126.26087496 2025-11-14,11:42:21.000,318,11082640,-795,0,1763120540,13265.155407549995,348.99742104000325,54126.16305528 2025-11-14,11:42:22.000,318,11082564,-795,0,1763120541,13265.175616479995,349.1384036399977,54126.31677192001 2025-11-14,11:42:23.000,318,11082643,-795,0,1763120542,13265.14867124,349.3498775400003,54126.61721808 2025-11-14,11:42:24.000,318,11082658,-795,0,1763120543,13265.074571829995,349.44151622999925,54126.56132112 2025-11-14,11:42:25.000,318,11082640,-795,0,1763120544,13265.034153969995,349.60364621999906,54126.582282480005 2025-11-14,11:42:26.000,318,11082597,-715,0,1763120545,13265.06783552,349.77282533999823,54126.729012 2025-11-14,11:42:27.000,318,11082663,-795,0,1763120546,13265.06109920999,349.93495532999805,54126.77093472001 2025-11-14,11:42:28.000,318,11082648,-795,0,1763120547,13265.00720873,350.0195448900049,54126.19100376001 2025-11-14,11:42:29.000,318,11082640,-795,0,1763120548,13265.034153969995,350.2521661799983,54126.49144992 2025-11-14,11:42:30.000,318,11082583,-795,0,1763120549,13265.094780759995,350.37905052000133,54126.56132112 2025-11-14,11:42:31.000,318,11082622,-795,0,1763120550,13265.06109920999,350.58347529000457,54126.77093472001 2025-11-14,11:42:32.000,318,11082652,-795,0,1763120551,13264.96679087,350.73855614999775,54126.73599912 2025-11-14,11:42:33.000,318,11082612,-795,0,1763120552,13265.12172599999,350.85134223000205,54127.06439376 2025-11-14,11:42:34.000,318,11082663,-795,0,1763120553,13265.02741766,350.9923248300038,54126.93163848 2025-11-14,11:42:35.000,318,11082644,-795,0,1763120554,13265.12172599999,351.1403565600049,54127.07836800001 2025-11-14,11:42:36.000,318,11082622,-795,0,1763120555,13265.16888017,351.2883882899987,54127.12727784001 2025-11-14,11:42:37.000,318,11082641,-795,0,1763120556,13265.175616479995,351.39412524000363,54126.868754400006 2025-11-14,11:42:38.000,318,11082577,-795,0,1763120557,13265.135198619995,351.52805870999873,54126.64516656001 2025-11-14,11:42:39.000,318,11082642,-795,0,1763120558,13265.236243269996,351.73953261000133,54126.88272864 2025-11-14,11:42:40.000,318,11082591,-795,0,1763120559,13265.323815299991,351.9298591199986,54127.23208464 2025-11-14,11:42:41.000,318,11082599,-795,0,1763120560,13265.418123639996,352.0708417200003,54127.45567248 2025-11-14,11:42:42.000,318,11082654,-795,0,1763120561,13265.33055161,352.19772606000333,54127.27400736001 2025-11-14,11:42:43.000,318,11082660,-795,0,1763120562,13265.485486739992,352.3880525700006,54127.588427760005 2025-11-14,11:42:44.000,318,11082632,-795,0,1763120563,13265.559586149997,352.57132994999847,54127.602402 2025-11-14,11:42:45.000,318,11082613,-795,0,1763120564,13265.667367109992,352.7123125500002,54127.50458232 2025-11-14,11:42:46.000,318,11082590,-795,0,1763120565,13265.660630799997,352.87444254,54127.47663384 2025-11-14,11:42:47.000,318,11082680,-795,0,1763120566,13265.727993899993,353.0859164400026,54127.518556560004 2025-11-14,11:42:48.000,318,11082611,-795,0,1763120567,13265.667367109992,353.19870251999964,54127.53253080001 2025-11-14,11:42:49.000,318,11082679,-795,0,1763120568,13265.795356999988,353.42427468000096,54127.84695120001 2025-11-14,11:42:50.000,318,11082599,-795,0,1763120569,13265.849247479993,353.6286994500042,54127.93778376 2025-11-14,11:42:51.000,318,11082649,-795,0,1763120570,13265.903137959998,353.78378031000466,54128.07752616 2025-11-14,11:42:52.000,318,11082625,-795,0,1763120571,13266.024391539999,353.9882050800006,54128.189320080004 2025-11-14,11:42:53.000,318,11082633,-795,0,1763120572,13266.09849094999,354.1855807200045,54128.210281440006 2025-11-14,11:42:54.000,318,11082583,-795,0,1763120573,13266.051336779994,354.3336124499983,54127.83297696 2025-11-14,11:42:55.000,318,11082606,-795,0,1763120574,13266.172590359995,354.50984070000413,54127.97970648 2025-11-14,11:42:56.000,318,11082633,-795,0,1763120575,13266.20627191,354.7495111200042,54128.140410240005 2025-11-14,11:42:57.000,318,11082612,-795,0,1763120576,13266.273635009995,354.93278850000206,54128.48277912 2025-11-14,11:42:58.000,318,11082632,-795,0,1763120577,13266.233217149995,355.08082023000316,54128.25220416001 2025-11-14,11:42:59.000,318,11082620,-795,0,1763120578,13266.34773442,355.2852449999991,54128.57361168 2025-11-14,11:43:00.000,318,11082653,-795,0,1763120579,13266.46225168999,355.4967189000017,54128.73431544001 2025-11-14,11:43:01.000,318,11082596,-795,0,1763120580,13266.50940586,355.72229106000304,54128.825147999996 2025-11-14,11:43:02.000,318,11082543,-795,0,1763120581,13266.536351099996,355.87032279000414,54128.56662456001 2025-11-14,11:43:03.000,318,11082630,-795,0,1763120582,13266.54982372,356.00425625999924,54128.48277912 2025-11-14,11:43:04.000,318,11082585,-795,0,1763120583,13266.596977889996,356.1875336400044,54128.51771472001 2025-11-14,11:43:05.000,318,11082646,-795,0,1763120584,13266.650868370001,356.4342531900038,54128.83912224 2025-11-14,11:43:06.000,318,11082655,-795,0,1763120585,13266.792330880002,356.63867795999977,54129.06969720001 2025-11-14,11:43:07.000,318,11082619,-795,0,1763120586,13266.785594569992,356.7444149100047,54129.22341384 2025-11-14,11:43:08.000,318,11082616,-795,0,1763120587,13266.704758849992,356.87129925000045,54128.83213512001 2025-11-14,11:43:09.000,318,11082663,-795,0,1763120588,13266.940529699998,357.08277315000305,54129.328220639996 2025-11-14,11:43:10.000,318,11082546,-795,0,1763120589,13266.906848149993,357.28014878999966,54129.25136232 2025-11-14,11:43:11.000,318,11082660,-795,0,1763120590,13267.095464829988,357.4070331300027,54129.20245248 2025-11-14,11:43:12.000,318,11082648,-795,0,1763120591,13267.122410069998,357.5409665999978,54129.20943960001 2025-11-14,11:43:13.000,318,11082645,-795,0,1763120592,13267.183036859999,357.70309659000486,54129.23040096 2025-11-14,11:43:14.000,318,11082668,-795,0,1763120593,13267.304290439999,357.8652265800047,54129.58674408 2025-11-14,11:43:15.000,318,11082579,-795,0,1763120594,13267.533324979995,358.02030743999785,54129.873216 2025-11-14,11:43:16.000,318,11082674,-795,0,1763120595,13267.60742439,358.18243742999766,54129.92911296001 2025-11-14,11:43:17.000,318,11082637,-795,0,1763120596,13267.72867797,358.24587959999917,54130.0129584 2025-11-14,11:43:18.000,318,11082618,-795,0,1763120597,13267.654578559996,358.37981307000155,54129.74744784 2025-11-14,11:43:19.000,318,11082638,-795,0,1763120598,13267.944239889992,358.54194306000136,54129.92212584 2025-11-14,11:43:20.000,318,11082632,-795,0,1763120599,13268.031811920002,358.6688274000044,54129.7334736 2025-11-14,11:43:21.000,318,11082616,-795,0,1763120600,13268.173274430002,358.75341696000396,54129.78238344 2025-11-14,11:43:22.000,318,11082668,-795,0,1763120601,13268.368627419994,358.9296452100025,54129.936100080005 2025-11-14,11:43:23.000,318,11082647,-795,0,1763120602,13268.489880999994,359.05652954999823,54130.390262880006 2025-11-14,11:43:24.000,318,11082668,-795,0,1763120603,13268.60439827,359.1763647600019,54130.390262880006 2025-11-14,11:43:25.000,318,11082646,-795,0,1763120604,13268.793014949995,359.33144562000234,54130.61385072 2025-11-14,11:43:26.000,318,11082598,-795,0,1763120605,13268.894059599996,359.4512808299987,54130.59987648001 2025-11-14,11:43:27.000,318,11082606,-795,0,1763120606,13269.055731039996,359.57816517000174,54130.66276056 2025-11-14,11:43:28.000,318,11082637,-795,0,1763120607,13269.042258419991,359.6486564700026,54130.09680384001 2025-11-14,11:43:29.000,318,11082618,-795,0,1763120608,13269.244347719992,359.82488472000114,54130.37628864 2025-11-14,11:43:30.000,318,11082609,-795,0,1763120609,13269.325183439993,359.92357253999944,54130.48109544001 2025-11-14,11:43:31.000,318,11082630,-795,0,1763120610,13269.567690599994,360.07160427000053,54130.87936128 2025-11-14,11:43:32.000,318,11082610,-795,0,1763120611,13269.621581079999,360.2196360000016,54130.94923248 2025-11-14,11:43:33.000,318,11082609,-795,0,1763120612,13269.69568048999,360.353569470004,54130.942245360005 2025-11-14,11:43:34.000,318,11082559,-795,0,1763120613,13269.81693406999,360.4734046800004,54131.01211656001 2025-11-14,11:43:35.000,318,11082576,-795,0,1763120614,13270.012287059995,360.55799423999997,54131.18679456 2025-11-14,11:43:36.000,318,11082641,-795,0,1763120615,13270.09985908999,360.7342224899985,54131.36147256 2025-11-14,11:43:37.000,318,11082650,-795,0,1763120616,13270.214376359996,360.8117629199987,54131.12391048 2025-11-14,11:43:38.000,318,11082645,-795,0,1763120617,13270.214376359996,360.85405770000216,54130.93525824001 2025-11-14,11:43:39.000,318,11082634,-795,0,1763120618,13270.389520420002,360.98799117000453,54131.20076880001 2025-11-14,11:43:40.000,318,11082623,-795,0,1763120619,13270.409729350002,361.0937281200022,54131.564099040006 2025-11-14,11:43:41.000,318,11082660,-795,0,1763120620,13270.598346029998,361.2135633299986,54131.829609600005 2025-11-14,11:43:42.000,318,11082609,-795,0,1763120621,13270.672445439988,361.3052020200048,54131.88550656 2025-11-14,11:43:43.000,318,11082644,-795,0,1763120622,13270.807171639994,361.3897915800044,54131.90646792 2025-11-14,11:43:44.000,318,11082589,-795,0,1763120623,13270.760017469998,361.41093897000246,54131.759738400004 2025-11-14,11:43:45.000,318,11082668,-795,0,1763120624,13270.928425219994,361.54487244000484,54131.81563536 2025-11-14,11:43:46.000,318,11082647,-795,0,1763120625,13270.962106769999,361.61536373999843,54131.66890584 2025-11-14,11:43:47.000,318,11082645,-795,0,1763120626,13271.17766868999,361.67880590999994,54131.948390640006 2025-11-14,11:43:48.000,318,11082631,-755,0,1763120627,13271.150723449995,361.6858550399993,54131.661918720005 2025-11-14,11:43:49.000,318,11082628,-795,0,1763120628,13271.359549059991,361.82683764000103,54132.29774664 2025-11-14,11:43:50.000,318,11082607,-795,0,1763120629,13271.501011569992,361.90437807000126,54132.37460496001 2025-11-14,11:43:51.000,318,11082629,-795,0,1763120630,13271.608792530002,361.96782024000277,54132.34665648 2025-11-14,11:43:52.000,318,11082640,-795,0,1763120631,13271.696364559997,362.02421327999764,54132.46543752 2025-11-14,11:43:53.000,318,11082673,-795,0,1763120632,13271.797409209998,362.045360670003,54132.381592080004 2025-11-14,11:43:54.000,318,11082629,-795,0,1763120633,13271.905190169993,362.08765544999915,54132.19992696 2025-11-14,11:43:55.000,318,11082636,-795,0,1763120634,13272.080334229999,362.1088028400045,54132.22787544001 2025-11-14,11:43:56.000,318,11082661,-795,0,1763120635,13272.31610507999,362.20044153000345,54132.4584504 2025-11-14,11:43:57.000,318,11082646,-795,0,1763120636,13272.450831279995,362.2568345699983,54132.75190944 2025-11-14,11:43:58.000,318,11082630,-795,0,1763120637,13272.39694079999,362.2286380500009,54132.430501920004 2025-11-14,11:43:59.000,318,11082671,-795,0,1763120638,13272.700074749991,362.3202767399998,54132.7029996 2025-11-14,11:44:00.000,318,11082638,-795,0,1763120639,13272.855009879997,362.34847326000454,54132.77985792001 2025-11-14,11:44:01.000,318,11082584,-795,0,1763120640,13273.084044419993,362.3907680400007,54132.89863896001 2025-11-14,11:44:02.000,318,11082688,-795,0,1763120641,13273.198561689998,362.39781717000005,54132.933574560004 2025-11-14,11:44:03.000,318,11082646,-795,0,1763120642,13273.35349681999,362.42601369000477,54132.64011552001 2025-11-14,11:44:04.000,318,11082603,-795,0,1763120643,13273.50169564,362.42601369000477,54132.64011552001 2025-11-14,11:44:05.000,318,11082607,-795,0,1763120644,13273.670103389995,362.41191542999877,54132.80081928 2025-11-14,11:44:06.000,318,11082588,-795,0,1763120645,13273.838511139991,362.49650498999836,54133.12921392 2025-11-14,11:44:07.000,318,11082595,-795,0,1763120646,13273.986709960001,362.5035541199977,54133.13620104 2025-11-14,11:44:08.000,318,11082653,-795,0,1763120647,13274.060809369992,362.46125934000156,54132.954535920006 2025-11-14,11:44:09.000,318,11082619,-795,0,1763120648,13274.222480809993,362.53175064000243,54133.15017528 2025-11-14,11:44:10.000,318,11082686,-795,0,1763120649,13274.303316529993,362.53175064000243,54133.122226800006 2025-11-14,11:44:11.000,318,11082636,-795,0,1763120650,13274.518878449999,362.5035541199977,54133.03838136 2025-11-14,11:44:12.000,318,11082642,-795,0,1763120651,13274.70075882,362.5176523800037,54133.20607224 2025-11-14,11:44:13.000,318,11082666,-795,0,1763120652,13274.81527608999,362.54584890000115,54133.20607224 2025-11-14,11:44:14.000,318,11082611,-795,0,1763120653,13274.85569394999,362.5669962899992,54133.289917680006 2025-11-14,11:44:15.000,318,11082666,-795,0,1763120654,13274.96347491,362.55994715999987,54133.45062144001 2025-11-14,11:44:16.000,318,11082575,-795,0,1763120655,13275.04431063,362.5881436800046,54133.555428240004 2025-11-14,11:44:17.000,318,11082686,-795,0,1763120656,13275.199245759992,362.58109454999794,54133.71613200001 2025-11-14,11:44:18.000,318,11082639,-795,0,1763120657,13275.185773140001,362.5740454199986,54133.506518400005 2025-11-14,11:44:19.000,318,11082619,-795,0,1763120658,13275.354180889997,362.616340200002,54133.75805472 2025-11-14,11:44:20.000,318,11082636,-795,0,1763120659,13275.455225539998,362.58109454999794,54133.63228656 2025-11-14,11:44:21.000,318,11082625,-795,0,1763120660,13275.542797569993,362.59519281000394,54133.61831232001 2025-11-14,11:44:22.000,318,11082558,-795,0,1763120661,13275.549533879988,362.58109454999794,54133.64626080001 2025-11-14,11:44:23.000,318,11082678,-795,0,1763120662,13275.556270189998,362.5669962899992,54133.7510676 2025-11-14,11:44:24.000,318,11082631,-795,0,1763120663,13275.603424359993,362.5669962899992,54133.93273272001 2025-11-14,11:44:25.000,318,11082634,-795,0,1763120664,13275.778568419999,362.60929107000266,54134.10042360001 2025-11-14,11:44:26.000,318,11082652,-795,0,1763120665,13275.77183210999,362.5881436800046,54134.17029480001 2025-11-14,11:44:27.000,318,11082683,-635,0,1763120666,13275.778568419999,362.5881436800046,54134.009591040005 2025-11-14,11:44:28.000,318,11082644,-795,0,1763120667,13275.744886869994,362.52470151000307,54133.576389600006 2025-11-14,11:44:29.000,318,11082662,-795,0,1763120668,13276.027811889995,362.5387997700018,54133.8558744 2025-11-14,11:44:30.000,318,11082579,-795,0,1763120669,13276.06149344,362.5528980300005,54133.94670696 2025-11-14,11:44:31.000,318,11082616,-795,0,1763120670,13276.12212023,362.52470151000307,54134.02356528 2025-11-14,11:44:32.000,318,11082624,-795,0,1763120671,13276.128856539995,362.5669962899992,54134.31702432001 2025-11-14,11:44:33.000,318,11082642,-795,0,1763120672,13276.20295595,362.49650498999836,54134.18426904 2025-11-14,11:44:34.000,318,11082639,-795,0,1763120673,13276.15580177999,362.49650498999836,54134.10042360001 2025-11-14,11:44:35.000,318,11082662,-795,0,1763120674,13276.445463110002,362.4753576000003,54134.42881824 2025-11-14,11:44:36.000,318,11082681,-795,0,1763120675,13276.499353589992,362.44716108000284,54134.52663792 2025-11-14,11:44:37.000,318,11082659,-795,0,1763120676,13276.600398239993,362.38371891000133,54134.21221752 2025-11-14,11:44:38.000,318,11082576,-795,0,1763120677,13276.559980379992,362.2638836999977,54133.89779712 2025-11-14,11:44:39.000,318,11082623,-795,0,1763120678,13276.701442889993,362.2779819600037,54134.079462240006 2025-11-14,11:44:40.000,318,11082647,-795,0,1763120679,13276.768805989988,362.23568718000024,54134.442792480004 2025-11-14,11:44:41.000,318,11082654,-795,0,1763120680,13276.762069679993,362.17224500999873,54134.38689552001 2025-11-14,11:44:42.000,318,11082613,-795,0,1763120681,13276.917004809999,362.1229011000032,54134.512663680005 2025-11-14,11:44:43.000,318,11082626,-795,0,1763120682,13277.07867625,362.06650806000107,54134.66638032 2025-11-14,11:44:44.000,318,11082663,-795,0,1763120683,13277.07193993999,362.00306588999956,54134.63843184 2025-11-14,11:44:45.000,318,11082661,-795,0,1763120684,13277.09888518,361.8832306800032,54134.15632056 2025-11-14,11:44:46.000,318,11082581,-795,0,1763120685,13277.24034769,361.8338867700004,54134.26811448001 2025-11-14,11:44:47.000,318,11082669,-795,0,1763120686,13277.29423816999,361.7986411200036,54134.31702432001 2025-11-14,11:44:48.000,318,11082686,-795,0,1763120687,13277.28076555,361.72110069000337,54134.2052304 2025-11-14,11:44:49.000,318,11082622,-795,0,1763120688,13277.368337579996,361.7281498200027,54134.53362504001 2025-11-14,11:44:50.000,318,11082668,-795,0,1763120689,13277.435700679991,361.6717567800006,54134.55458640001 2025-11-14,11:44:51.000,318,11082607,-795,0,1763120690,13277.455909609991,361.6224128699978,54134.48471520001 2025-11-14,11:44:52.000,318,11082583,-795,0,1763120691,13277.624317360001,361.5519215700042,54134.729264400004 2025-11-14,11:44:53.000,318,11082644,-755,0,1763120692,13277.698416769992,361.53077417999884,54134.70830304 2025-11-14,11:44:54.000,318,11082657,-795,0,1763120693,13277.711889389997,361.48143027000333,54134.442792480004 2025-11-14,11:44:55.000,318,11082620,-795,0,1763120694,13277.684944150002,361.460282879998,54134.226191760004 2025-11-14,11:44:56.000,318,11082648,-795,0,1763120695,13277.792725109997,361.3545459300003,54134.25414024 2025-11-14,11:44:57.000,318,11082598,-795,0,1763120696,13277.866824520002,361.3545459300003,54134.70830304 2025-11-14,11:44:58.000,318,11082667,-795,0,1763120697,13277.705153080002,361.26290724000137,54134.512663680005 2025-11-14,11:44:59.000,318,11082655,-795,0,1763120698,13277.812934039997,361.33339854000224,54134.71529016 2025-11-14,11:45:00.000,318,11082634,-795,0,1763120699,13277.913978689998,361.24880898000265,54134.7642 2025-11-14,11:45:01.000,318,11082599,-795,0,1763120700,13277.913978689998,361.2699563700007,54134.82009696001 2025-11-14,11:45:02.000,318,11082600,-795,0,1763120701,13277.947660239988,361.1430720299977,54134.48471520001 2025-11-14,11:45:03.000,318,11082643,-795,0,1763120702,13277.839879279993,361.16421942000306,54134.36593416001 2025-11-14,11:45:04.000,318,11082668,-795,0,1763120703,13277.866824520002,361.0937281200022,54134.3100372 2025-11-14,11:45:05.000,318,11082651,-795,0,1763120704,13277.887033450002,361.1148755100003,54134.66638032 2025-11-14,11:45:06.000,318,11082650,-795,0,1763120705,13277.961132859993,361.10077725000156,54134.86201968 2025-11-14,11:45:07.000,318,11082648,-795,0,1763120706,13277.934187619998,361.08667899000284,54134.88298104 2025-11-14,11:45:08.000,318,11082665,-795,0,1763120707,13277.853351899998,361.0302859500007,54134.70830304 2025-11-14,11:45:09.000,318,11082597,-795,0,1763120708,13277.907242380003,361.02323682000133,54134.799135600006 2025-11-14,11:45:10.000,318,11082591,-795,0,1763120709,13277.934187619998,360.9597946499998,54134.589522 2025-11-14,11:45:11.000,318,11082664,-795,0,1763120710,13277.900506069993,360.93864726000174,54134.55458640001 2025-11-14,11:45:12.000,318,11082644,-795,0,1763120711,13277.934187619998,360.8963524799983,54134.55458640001 2025-11-14,11:45:13.000,318,11082594,-795,0,1763120712,13277.860088209993,360.87520509000024,54134.48471520001 2025-11-14,11:45:14.000,318,11082660,-795,0,1763120713,13277.853351899998,360.87520509000024,54134.71529016 2025-11-14,11:45:15.000,318,11082645,-795,0,1763120714,13277.887033450002,360.8681559600009,54134.85503256 2025-11-14,11:45:16.000,318,11082588,-795,0,1763120715,13277.920714999993,360.8117629199987,54134.88298104 2025-11-14,11:45:17.000,318,11082629,-795,0,1763120716,13277.913978689998,360.80471378999937,54134.896955280004 2025-11-14,11:45:18.000,318,11082604,-795,0,1763120717,13277.792725109997,360.7694681400026,54134.582534880006 2025-11-14,11:45:19.000,318,11082618,-795,0,1763120718,13277.866824520002,360.74127161999786,54134.38689552001 2025-11-14,11:45:20.000,318,11082610,-795,0,1763120719,13277.873560829998,360.64258379999956,54134.40086976 2025-11-14,11:45:21.000,318,11082664,-795,0,1763120720,13277.934187619998,360.67078032000427,54134.48471520001 2025-11-14,11:45:22.000,318,11082671,-795,0,1763120721,13277.988078099988,360.6566820599983,54134.82708408 2025-11-14,11:45:23.000,318,11082669,-795,0,1763120722,13277.913978689998,360.6566820599983,54134.81310984 2025-11-14,11:45:24.000,318,11082644,-795,0,1763120723,13277.974605479998,360.5720924999987,54134.799135600006 2025-11-14,11:45:25.000,318,11082668,-795,0,1763120724,13278.028495959989,360.56504336999933,54134.848045440005 2025-11-14,11:45:26.000,318,11082620,-795,0,1763120725,13278.068913819989,360.50865033000446,54134.75721288 2025-11-14,11:45:27.000,318,11082627,-795,0,1763120726,13278.062177509993,360.466355550001,54134.53362504001 2025-11-14,11:45:28.000,318,11082628,-795,0,1763120727,13277.967869169988,360.36061860000336,54134.17029480001 2025-11-14,11:45:29.000,318,11082665,-795,0,1763120728,13278.062177509993,360.38176599000144,54134.344972800005 2025-11-14,11:45:30.000,318,11082652,-795,0,1763120729,13278.082386439994,360.353569470004,54134.393882640004 2025-11-14,11:45:31.000,318,11082670,-795,0,1763120730,13278.19016739999,360.3676677300027,54134.77118712001 2025-11-14,11:45:32.000,318,11082657,-795,0,1763120731,13278.2575305,360.2901273000025,54134.80612272 2025-11-14,11:45:33.000,318,11082626,-795,0,1763120732,13278.27773943,360.24783251999906,54134.799135600006 2025-11-14,11:45:34.000,318,11082613,-795,0,1763120733,13278.31142097999,360.2055377400029,54134.71529016 2025-11-14,11:45:35.000,318,11082616,-795,0,1763120734,13278.217112639999,360.14914470000076,54134.344972800005 2025-11-14,11:45:36.000,318,11082636,-795,0,1763120735,13278.33836622,360.0575060100018,54134.25414024 2025-11-14,11:45:37.000,318,11082658,-795,0,1763120736,13278.39899301,360.0293094900044,54134.37292128 2025-11-14,11:45:38.000,318,11082619,-795,0,1763120737,13278.27100311999,359.88832689000265,54134.11439784 2025-11-14,11:45:39.000,318,11082637,-795,0,1763120738,13278.446147179995,359.9447199300048,54134.631444720006 2025-11-14,11:45:40.000,318,11082648,-795,0,1763120739,13278.53371920999,359.88832689000265,54134.6593932 2025-11-14,11:45:41.000,318,11082629,-795,0,1763120740,13278.51351027999,359.82488472000114,54134.631444720006 2025-11-14,11:45:42.000,318,11082649,-795,0,1763120741,13278.567400759996,359.7473442900009,54134.59650912 2025-11-14,11:45:43.000,318,11082652,-795,0,1763120742,13278.52024659,359.6627547300013,54134.47772808 2025-11-14,11:45:44.000,318,11082611,-795,0,1763120743,13278.567400759996,359.55701778000366,54134.11439784 2025-11-14,11:45:45.000,318,11082639,-795,0,1763120744,13278.61455492999,359.51472300000023,54134.21920464001 2025-11-14,11:45:46.000,318,11082638,-795,0,1763120745,13278.62129124,359.40898605000257,54134.14933344001 2025-11-14,11:45:47.000,318,11082640,-795,0,1763120746,13278.60108231,359.36669126999914,54134.32401144 2025-11-14,11:45:48.000,318,11082633,-795,0,1763120747,13278.59434599999,359.23275780000404,54134.26112736 2025-11-14,11:45:49.000,318,11082634,-795,0,1763120748,13278.654972789991,359.2257086700047,54134.35195992 2025-11-14,11:45:50.000,318,11082566,-795,0,1763120749,13278.735808509991,359.16226650000317,54134.442792480004 2025-11-14,11:45:51.000,318,11082627,-795,0,1763120750,13278.70212696,359.05652954999823,54134.37292128 2025-11-14,11:45:52.000,318,11082670,-795,0,1763120751,13278.722335890001,358.9648908599993,54134.38689552001 2025-11-14,11:45:53.000,318,11082659,-795,0,1763120752,13278.628027549996,358.8450556500029,54133.79997744 2025-11-14,11:45:54.000,318,11082658,-795,0,1763120753,13278.68191803,358.77456435000204,54133.87683576 2025-11-14,11:45:55.000,318,11082633,-795,0,1763120754,13278.722335890001,358.6547291399984,54133.939719840004 2025-11-14,11:45:56.000,318,11082645,-795,0,1763120755,13278.782962680001,358.62653262000094,54134.35894704 2025-11-14,11:45:57.000,318,11082640,-795,0,1763120756,13278.803171610001,358.52784480000264,54134.28907584001 2025-11-14,11:45:58.000,318,11082561,-795,0,1763120757,13278.64150017,358.37981307000155,54133.96766832 2025-11-14,11:45:59.000,318,11082660,-795,0,1763120758,13278.756017439991,358.34456742000475,54134.08644936 2025-11-14,11:46:00.000,318,11082586,-795,0,1763120759,13278.789698989996,358.2670269900045,54134.058500880004 2025-11-14,11:46:01.000,318,11082673,-795,0,1763120760,13278.830116849997,358.11899526000343,54133.82792592 2025-11-14,11:46:02.000,318,11082657,-795,0,1763120761,13278.830116849997,358.0414548300032,54133.772028960004 2025-11-14,11:46:03.000,318,11082659,-795,0,1763120762,13278.776226369991,357.9427670100049,54133.70914488 2025-11-14,11:46:04.000,318,11082654,-795,0,1763120763,13278.782962680001,357.8934231000021,54133.86286152001 2025-11-14,11:46:05.000,318,11082610,-795,0,1763120764,13278.870534709997,357.8511283199987,54134.065488 2025-11-14,11:46:06.000,318,11082654,-795,0,1763120765,13278.843589470001,357.745391370001,54133.97465544 2025-11-14,11:46:07.000,318,11082638,-795,0,1763120766,13278.809907919996,357.63965442000335,54133.9257456 2025-11-14,11:46:08.000,318,11082637,-795,0,1763120767,13278.648236479996,357.5339174699984,54133.63927368 2025-11-14,11:46:09.000,318,11082680,-795,0,1763120768,13278.742544820001,357.4845735600029,54133.56241536 2025-11-14,11:46:10.000,318,11082640,-795,0,1763120769,13278.735808509991,357.4211313900014,54133.42267296 2025-11-14,11:46:11.000,318,11082597,-795,0,1763120770,13278.850325779997,357.32949270000245,54133.52049264 2025-11-14,11:46:12.000,318,11082623,-795,0,1763120771,13278.782962680001,357.2730996600003,54133.541454 2025-11-14,11:46:13.000,318,11082669,-795,0,1763120772,13278.823380540001,357.2378540100035,54133.792990320006 2025-11-14,11:46:14.000,318,11082634,-795,0,1763120773,13278.715599579991,357.1250679299992,54133.52747976001 2025-11-14,11:46:15.000,318,11082641,-795,0,1763120774,13278.742544820001,357.0122818500022,54133.58337672 2025-11-14,11:46:16.000,318,11082634,-795,0,1763120775,13278.769490059996,356.9911344600041,54133.59735096001 2025-11-14,11:46:17.000,318,11082662,-795,0,1763120776,13278.749281129996,356.93474142000196,54133.49953128001 2025-11-14,11:46:18.000,318,11082662,-795,0,1763120777,13278.567400759996,356.71621839,54132.89863896001 2025-11-14,11:46:19.000,318,11082671,-795,0,1763120778,13278.762753750001,356.71621839,54133.073316960006 2025-11-14,11:46:20.000,318,11082637,-795,0,1763120779,13278.816644229992,356.6668744800045,54133.122226800006 2025-11-14,11:46:21.000,318,11082650,-795,0,1763120780,13278.816644229992,356.6316288300004,54133.37376312 2025-11-14,11:46:22.000,318,11082623,-795,0,1763120781,13278.809907919996,356.56113752999954,54133.37376312 2025-11-14,11:46:23.000,318,11082664,-795,0,1763120782,13278.809907919996,356.4060566699991,54133.122226800006 2025-11-14,11:46:24.000,318,11082656,-795,0,1763120783,13278.836853159992,356.39900753999973,54133.12921392 2025-11-14,11:46:25.000,318,11082606,-795,0,1763120784,13278.803171610001,356.31441798000014,54133.06632984001 2025-11-14,11:46:26.000,318,11082660,-795,0,1763120785,13278.64150017,356.1593371199997,54132.55627008 2025-11-14,11:46:27.000,318,11082642,-795,0,1763120786,13278.991788289997,356.16638624999905,54132.94056168 2025-11-14,11:46:28.000,318,11082654,-795,0,1763120787,13278.884007330002,356.03245278000395,54132.55627008 2025-11-14,11:46:29.000,318,11082677,-795,0,1763120788,13278.985051980002,355.9972071299999,54132.842742 2025-11-14,11:46:30.000,318,11082613,-795,0,1763120789,13278.964843050002,355.9901580000005,54132.835754880005 2025-11-14,11:46:31.000,318,11082618,-795,0,1763120790,13279.052415079997,355.87032279000414,54132.91960032 2025-11-14,11:46:32.000,318,11082647,-795,0,1763120791,13279.092832939998,355.78573323000455,54132.92658744001 2025-11-14,11:46:33.000,318,11082652,-795,0,1763120792,13279.099569249993,355.73638932000176,54132.89863896001 2025-11-14,11:46:34.000,318,11082648,-795,0,1763120793,13279.045678770002,355.6447506300028,54132.67505112 2025-11-14,11:46:35.000,318,11082655,-795,0,1763120794,13279.005260910002,355.52491541999916,54132.25582392001 2025-11-14,11:46:36.000,318,11082639,-795,0,1763120795,13279.005260910002,355.5390136799979,54132.381592080004 2025-11-14,11:46:37.000,318,11082648,-795,0,1763120796,13279.146723419988,355.4332767300002,54132.500373120005 2025-11-14,11:46:38.000,318,11082650,-795,0,1763120797,13279.038942459993,355.2852449999991,54132.52133448001 2025-11-14,11:46:39.000,318,11082633,-795,0,1763120798,13279.052415079997,355.31344152000383,54132.66107688001 2025-11-14,11:46:40.000,318,11082628,-795,0,1763120799,13279.052415079997,355.20065543999954,54132.56325720001 2025-11-14,11:46:41.000,318,11082660,-795,0,1763120800,13279.059151389993,355.1724589200021,54132.69601248 2025-11-14,11:46:42.000,318,11082666,-795,0,1763120801,13279.018733529992,355.0949184900019,54132.64011552001 2025-11-14,11:46:43.000,318,11082622,-795,0,1763120802,13278.931161499997,354.99623067000357,54132.234862560006 2025-11-14,11:46:44.000,318,11082654,-795,0,1763120803,13278.904216260002,354.9257393700027,54132.213901200004 2025-11-14,11:46:45.000,318,11082657,-795,0,1763120804,13278.910952569997,354.89049371999863,54132.34665648 2025-11-14,11:46:46.000,318,11082663,-795,0,1763120805,13278.850325779997,354.8270515500044,54132.500373120005 2025-11-14,11:46:47.000,318,11082679,-795,0,1763120806,13278.776226369991,354.7777076400016,54132.47941176 2025-11-14,11:46:48.000,318,11082654,-795,0,1763120807,13278.60108231,354.6649215600046,54132.318708 2025-11-14,11:46:49.000,318,11082646,-795,0,1763120808,13278.62129124,354.6014793900031,54132.283772400006 2025-11-14,11:46:50.000,318,11082647,-795,0,1763120809,13278.60108231,354.57328286999837,54132.283772400006 2025-11-14,11:46:51.000,318,11082657,-795,0,1763120810,13278.59434599999,354.46049679000134,54132.36761784 2025-11-14,11:46:52.000,318,11082604,-795,0,1763120811,13278.51351027999,354.4323002700039,54132.13704288001 2025-11-14,11:46:53.000,318,11082640,-795,0,1763120812,13278.47982873,354.32656331999897,54132.0741588 2025-11-14,11:46:54.000,318,11082614,-795,0,1763120813,13278.37204776999,354.24902288999874,54132.02524896 2025-11-14,11:46:55.000,318,11082657,-795,0,1763120814,13278.27100311999,354.1785315899979,54132.22088832 2025-11-14,11:46:56.000,318,11082635,-795,0,1763120815,13278.284475739994,354.1362368100017,54132.35364360001 2025-11-14,11:46:57.000,318,11082639,-715,0,1763120816,13278.156485849999,354.0586963800015,54132.2488368 2025-11-14,11:46:58.000,318,11082646,-795,0,1763120817,13277.934187619998,353.9247629099991,54132.046210320004 2025-11-14,11:46:59.000,318,11082679,-795,0,1763120818,13278.041968579993,353.99525421,54132.213901200004 2025-11-14,11:47:00.000,318,11082671,-795,0,1763120819,13278.055441199998,353.8965663900017,54131.96236488 2025-11-14,11:47:01.000,318,11082644,-795,0,1763120820,13277.988078099988,353.88246813000296,54131.9344164 2025-11-14,11:47:02.000,318,11082630,-795,0,1763120821,13277.927451309988,353.78378031000466,54131.80166112001 2025-11-14,11:47:03.000,318,11082642,-795,0,1763120822,13277.792725109997,353.78378031000466,54131.9344164 2025-11-14,11:47:04.000,318,11082660,-795,0,1763120823,13277.759043559992,353.72033814000315,54131.99031336001 2025-11-14,11:47:05.000,318,11082619,-795,0,1763120824,13277.711889389997,353.7132890100038,54132.06018456001 2025-11-14,11:47:06.000,318,11082610,-795,0,1763120825,13277.644526290002,353.67099423000036,54132.0042876 2025-11-14,11:47:07.000,318,11082607,-795,0,1763120826,13277.617581049992,353.663945100001,54131.99031336001 2025-11-14,11:47:08.000,318,11082571,-795,0,1763120827,13277.428964369996,353.5441098900046,54131.38243392 2025-11-14,11:47:09.000,318,11082663,-795,0,1763120828,13277.503063780001,353.57230641000206,54131.51518920001 2025-11-14,11:47:10.000,318,11082598,-795,0,1763120829,13277.44243699,353.5652572800027,54131.619996 2025-11-14,11:47:11.000,318,11082643,-795,0,1763120830,13277.368337579996,353.59345380000013,54131.81563536 2025-11-14,11:47:12.000,318,11082602,-795,0,1763120831,13277.32118341,353.551159020004,54131.74576416 2025-11-14,11:47:13.000,318,11082659,-795,0,1763120832,13277.21340244999,353.5159133699999,54131.759738400004 2025-11-14,11:47:14.000,318,11082602,-795,0,1763120833,13277.186457209995,353.52296249999927,54131.80166112001 2025-11-14,11:47:15.000,318,11082601,-795,0,1763120834,13277.024785769994,353.52296249999927,54131.592047520004 2025-11-14,11:47:16.000,318,11082662,-795,0,1763120835,13277.19319351999,353.4806677200031,54131.69685432 2025-11-14,11:47:17.000,318,11082702,-795,0,1763120836,13277.09214886999,353.4524711999984,54131.50121496 2025-11-14,11:47:18.000,318,11082560,-795,0,1763120837,13276.923741119994,353.45952032999776,54131.228717280006 2025-11-14,11:47:19.000,318,11082610,-795,0,1763120838,13276.903532189994,353.4524711999984,54131.34749832001 2025-11-14,11:47:20.000,318,11082591,-795,0,1763120839,13276.896795879999,353.4383729399997,54131.62698312 2025-11-14,11:47:21.000,318,11082706,-795,0,1763120840,13276.876586949998,353.4524711999984,54131.69685432 2025-11-14,11:47:22.000,318,11082673,-795,0,1763120841,13276.869850639989,353.4313238100003,54131.66890584 2025-11-14,11:47:23.000,318,11082636,-795,0,1763120842,13276.768805989988,353.42427468000096,54131.57108616 2025-11-14,11:47:24.000,318,11082632,-795,0,1763120843,13276.768805989988,353.4031272900029,54131.57108616 2025-11-14,11:47:25.000,318,11082613,-795,0,1763120844,13276.762069679993,353.3749307699982,54131.3405112 2025-11-14,11:47:26.000,318,11082585,-795,0,1763120845,13276.735124439998,353.332635990002,54131.24967864001 2025-11-14,11:47:27.000,318,11082655,-795,0,1763120846,13276.687970270003,353.31148860000394,54131.256665760004 2025-11-14,11:47:28.000,318,11082599,-795,0,1763120847,13276.479144659992,353.22689904000435,54131.207755920004 2025-11-14,11:47:29.000,318,11082653,-795,0,1763120848,13276.600398239993,353.24804643000243,54131.396408160006 2025-11-14,11:47:30.000,318,11082672,-795,0,1763120849,13276.607134550002,353.24804643000243,54131.35448544 2025-11-14,11:47:31.000,318,11082661,-795,0,1763120850,13276.654288719998,353.1916533900003,54131.4802536 2025-11-14,11:47:32.000,318,11082636,-795,0,1763120851,13276.600398239993,353.13526034999813,54131.47326648 2025-11-14,11:47:33.000,318,11082661,-795,0,1763120852,13276.573452999997,353.07886731000326,54131.12391048 2025-11-14,11:47:34.000,318,11082593,-795,0,1763120853,13276.580189309992,353.07886731000326,54131.095962 2025-11-14,11:47:35.000,318,11082643,-795,0,1763120854,13276.539771449992,353.00132688000303,54130.97019384 2025-11-14,11:47:36.000,318,11082613,-795,0,1763120855,13276.526298830002,352.9872286200043,54131.1658332 2025-11-14,11:47:37.000,318,11082615,-795,0,1763120856,13276.492617279997,352.9801794899977,54131.21474304 2025-11-14,11:47:38.000,318,11082666,-795,0,1763120857,13276.519562519992,352.87444254,54131.109936240005 2025-11-14,11:47:39.000,318,11082626,-795,0,1763120858,13276.533035139997,352.8814916699994,54131.24967864001 2025-11-14,11:47:40.000,318,11082648,-795,0,1763120859,13276.580189309992,352.8814916699994,54131.28461424 2025-11-14,11:47:41.000,318,11082620,-795,0,1763120860,13276.573452999997,352.76870559000236,54131.1658332 2025-11-14,11:47:42.000,318,11082560,-795,0,1763120861,13276.580189309992,352.7757547200017,54130.88634840001 2025-11-14,11:47:43.000,318,11082650,-795,0,1763120862,13276.445463110002,352.70526342000085,54130.704683280004 2025-11-14,11:47:44.000,318,11082604,-795,0,1763120863,13276.465672040002,352.71936167999957,54130.80949008 2025-11-14,11:47:45.000,318,11082683,-795,0,1763120864,13276.479144659992,352.69116516000213,54131.14487184 2025-11-14,11:47:46.000,318,11082653,-795,0,1763120865,13276.458935729992,352.65591950999806,54131.06801352 2025-11-14,11:47:47.000,318,11082625,-795,0,1763120866,13276.472408349997,352.6136247300019,54131.00512944 2025-11-14,11:47:48.000,318,11082622,-795,0,1763120867,13276.357891079992,352.5501825600004,54130.76058024 2025-11-14,11:47:49.000,318,11082631,-795,0,1763120868,13276.405045250001,352.52198604000296,54130.87936128 2025-11-14,11:47:50.000,318,11082533,-795,0,1763120869,13276.357891079992,352.4867403899989,54130.39725 2025-11-14,11:47:51.000,318,11082662,-795,0,1763120870,13276.378100009992,352.3457577900044,54130.502056799996 2025-11-14,11:47:52.000,318,11082603,-795,0,1763120871,13276.445463110002,352.3810034400012,54130.606863600005 2025-11-14,11:47:53.000,318,11082630,-795,0,1763120872,13276.310736909996,352.3246103999991,54130.8514128 2025-11-14,11:47:54.000,318,11082671,-755,0,1763120873,13276.236637499991,352.2893647500023,54130.774554480005 2025-11-14,11:47:55.000,318,11082683,-795,0,1763120874,13276.425254180002,352.22592258000077,54130.98416808001 2025-11-14,11:47:56.000,318,11082655,-795,0,1763120875,13276.411781559997,352.19772606000333,54130.9562196 2025-11-14,11:47:57.000,318,11082652,-795,0,1763120876,13276.391572629997,352.1554312799999,54130.97019384 2025-11-14,11:47:58.000,318,11082646,-795,0,1763120877,13276.14232916,351.9792030300014,54130.15968792 2025-11-14,11:47:59.000,318,11082694,-795,0,1763120878,13276.270319049996,351.9792030300014,54130.42519848 2025-11-14,11:48:00.000,318,11082671,-795,0,1763120879,13276.216428569991,351.9228099899992,54130.39725 2025-11-14,11:48:01.000,318,11082661,-795,0,1763120880,13276.290527979996,351.86641695000435,54130.73961888 2025-11-14,11:48:02.000,318,11082655,-795,0,1763120881,13276.297264289991,351.8311713000003,54130.80250296 2025-11-14,11:48:03.000,318,11082663,-795,0,1763120882,13276.26358274,351.76772912999877,54130.76756736001 2025-11-14,11:48:04.000,318,11082651,-795,0,1763120883,13276.250110119996,351.7465817400007,54130.59987648001 2025-11-14,11:48:05.000,318,11082654,-795,0,1763120884,13276.344418460001,351.70428696000454,54130.81647720001 2025-11-14,11:48:06.000,318,11082603,-795,0,1763120885,13276.24337381,351.66904131000047,54130.64878632001 2025-11-14,11:48:07.000,318,11082664,-795,0,1763120886,13276.283791670001,351.5633043600028,54130.390262880006 2025-11-14,11:48:08.000,318,11082672,-795,0,1763120887,13276.09517498999,351.44346914999915,54129.92212584 2025-11-14,11:48:09.000,318,11082643,-795,0,1763120888,13276.15580177999,351.4857639300026,54130.2575076 2025-11-14,11:48:10.000,318,11082693,-795,0,1763120889,13276.209692259996,351.5421569700047,54130.61385072 2025-11-14,11:48:11.000,318,11082684,-795,0,1763120890,13276.277055359991,351.45756740999786,54130.753593120004 2025-11-14,11:48:12.000,318,11082654,-795,0,1763120891,13276.22316488,351.4998621900013,54130.66276056 2025-11-14,11:48:13.000,318,11082698,-795,0,1763120892,13276.236637499991,351.4364200199998,54130.66974768 2025-11-14,11:48:14.000,318,11082631,-795,0,1763120893,13276.149065469996,351.45756740999786,54130.51603104 2025-11-14,11:48:15.000,318,11082640,-795,0,1763120894,13276.169274399996,351.3659287199989,54130.15968792 2025-11-14,11:48:16.000,318,11082661,-795,0,1763120895,13276.16253809,351.44346914999915,54130.28545608 2025-11-14,11:48:17.000,318,11082621,-795,0,1763120896,13276.16253809,351.42232176000107,54130.334365919996 2025-11-14,11:48:18.000,318,11082656,-795,0,1763120897,13276.01433926999,351.44346914999915,54130.40423712 2025-11-14,11:48:19.000,318,11082635,-795,0,1763120898,13276.12212023,351.44346914999915,54130.62083784 2025-11-14,11:48:20.000,318,11082627,-795,0,1763120899,13276.16253809,351.4646165400045,54130.655773440005 2025-11-14,11:48:21.000,318,11082656,-795,0,1763120900,13276.128856539995,351.45756740999786,54130.6417992 2025-11-14,11:48:22.000,318,11082624,-795,0,1763120901,13276.11538391999,351.4857639300026,54130.66974768 2025-11-14,11:48:23.000,318,11082608,-795,0,1763120902,13276.04128451,351.42232176000107,54130.37628864 2025-11-14,11:48:24.000,318,11082625,-795,0,1763120903,13275.987394029995,351.4646165400045,54130.23654624 2025-11-14,11:48:25.000,318,11082669,-795,0,1763120904,13276.07496605999,351.47166567000386,54130.334365919996 2025-11-14,11:48:26.000,318,11082652,-795,0,1763120905,13276.03454819999,351.4646165400045,54130.34135304001 2025-11-14,11:48:27.000,318,11082618,-795,0,1763120906,13275.99413033999,351.50691132000065,54130.56494088 2025-11-14,11:48:28.000,318,11082646,-795,0,1763120907,13275.87287675999,351.4152726300017,54130.369301520004 2025-11-14,11:48:29.000,318,11082656,-795,0,1763120908,13275.967185099995,351.4998621900013,54130.58590224 2025-11-14,11:48:30.000,318,11082636,-795,0,1763120909,13275.946976169995,351.50691132000065,54130.6417992 2025-11-14,11:48:31.000,318,11082617,-795,0,1763120910,13275.93350354999,351.52805870999873,54130.62782496001 2025-11-14,11:48:32.000,318,11082643,-795,0,1763120911,13275.926767239995,351.4787148000032,54130.30641744 2025-11-14,11:48:33.000,318,11082679,-795,0,1763120912,13275.845931519994,351.4787148000032,54130.24353336001 2025-11-14,11:48:34.000,318,11082660,-795,0,1763120913,13275.758359489999,351.4646165400045,54130.166675039996 2025-11-14,11:48:35.000,318,11082606,-795,0,1763120914,13275.89308568999,351.5210095799994,54130.66974768 2025-11-14,11:48:36.000,318,11082630,-795,0,1763120915,13275.899822,351.47166567000386,54130.704683280004 2025-11-14,11:48:37.000,318,11082668,-795,0,1763120916,13275.85266782999,351.45756740999786,54130.7116704 2025-11-14,11:48:38.000,318,11082670,-795,0,1763120917,13275.643842219994,351.401174370003,54130.166675039996 2025-11-14,11:48:39.000,318,11082657,-795,0,1763120918,13275.778568419999,351.44346914999915,54130.56494088 2025-11-14,11:48:40.000,318,11082629,-795,0,1763120919,13275.731414249989,351.4646165400045,54130.3273788 2025-11-14,11:48:41.000,318,11082701,-795,0,1763120920,13275.798777349999,351.4787148000032,54130.34834016 2025-11-14,11:48:42.000,318,11082675,-795,0,1763120921,13275.765095799994,351.49281306000194,54130.36231440001 2025-11-14,11:48:43.000,318,11082617,-795,0,1763120922,13275.75162317999,351.50691132000065,54130.44615984 2025-11-14,11:48:44.000,318,11082669,-795,0,1763120923,13275.738150559999,351.50691132000065,54130.502056799996 2025-11-14,11:48:45.000,318,11082690,-795,0,1763120924,13275.81224996999,351.5633043600028,54130.753593120004 2025-11-14,11:48:46.000,318,11082680,-795,0,1763120925,13275.738150559999,351.5774026200015,54130.73263176 2025-11-14,11:48:47.000,318,11082681,-795,0,1763120926,13275.825722589994,351.59150088000024,54130.67673480001 2025-11-14,11:48:48.000,318,11082684,-795,0,1763120927,13275.623633289993,351.5351078399981,54130.41122424001 2025-11-14,11:48:49.000,318,11082645,-795,0,1763120928,13275.657314839998,351.5421569700047,54130.222572000006 2025-11-14,11:48:50.000,318,11082676,-795,0,1763120929,13275.650578529989,351.57035349000216,54130.22955912 2025-11-14,11:48:51.000,318,11082668,-795,0,1763120930,13275.75162317999,351.6196973999977,54130.47410832 2025-11-14,11:48:52.000,318,11082662,-795,0,1763120931,13275.738150559999,351.6831395699992,54130.78852872 2025-11-14,11:48:53.000,318,11082617,-795,0,1763120932,13275.738150559999,351.732483480002,54130.83045144 2025-11-14,11:48:54.000,318,11082634,-795,0,1763120933,13275.643842219994,351.7465817400007,54130.557953760006 2025-11-14,11:48:55.000,318,11082652,-795,0,1763120934,13275.643842219994,351.77477825999813,54130.725644640006 2025-11-14,11:48:56.000,318,11082677,-795,0,1763120935,13275.731414249989,351.83822042999964,54130.80250296 2025-11-14,11:48:57.000,318,11082635,-795,0,1763120936,13275.75162317999,351.845269559999,54130.55096664001 2025-11-14,11:48:59.000,318,11082657,-795,0,1763120938,13275.738150559999,351.9087117300005,54130.59987648001 2025-11-14,11:49:00.000,318,11082663,-795,0,1763120939,13275.738150559999,351.9228099899992,54130.991155200005 2025-11-14,11:49:01.000,318,11082678,-795,0,1763120940,13275.738150559999,351.9580556400033,54130.774554480005 2025-11-14,11:49:02.000,318,11082616,-795,0,1763120941,13275.778568419999,351.9298591199986,54130.90730976 2025-11-14,11:49:03.000,318,11082672,-795,0,1763120942,13275.765095799994,352.01444867999817,54131.01211656001 2025-11-14,11:49:04.000,318,11082675,-795,0,1763120943,13275.81224996999,351.9933012900001,54131.05403928001 2025-11-14,11:49:05.000,318,11082646,-795,0,1763120944,13275.738150559999,351.98625216000073,54130.753593120004 2025-11-14,11:49:06.000,318,11082662,-795,0,1763120945,13275.717941629999,352.00035041999945,54130.68372192 2025-11-14,11:49:07.000,318,11082679,-795,0,1763120946,13275.845931519994,352.0355960700035,54130.86538704001 2025-11-14,11:49:08.000,318,11082669,-795,0,1763120947,13275.83245889999,352.0567434600016,54130.91429688001 2025-11-14,11:49:09.000,318,11082616,-795,0,1763120948,13275.731414249989,352.0073995499988,54130.7116704 2025-11-14,11:49:10.000,318,11082656,-795,0,1763120949,13275.85266782999,352.11313650000375,54131.088974880004 2025-11-14,11:49:11.000,318,11082693,-795,0,1763120950,13275.866140449994,352.1201856300031,54131.109936240005 2025-11-14,11:49:12.000,318,11082647,-795,0,1763120951,13275.906558309995,352.1554312799999,54131.17282032 2025-11-14,11:49:13.000,318,11082684,-795,0,1763120952,13275.92003093,352.1836278000046,54131.19378168 2025-11-14,11:49:14.000,318,11082674,-795,0,1763120953,13275.83245889999,352.16248040999926,54130.88634840001 2025-11-14,11:49:15.000,318,11082672,-795,0,1763120954,13275.83919521,352.2188734500014,54130.8514128 2025-11-14,11:49:16.000,318,11082661,-795,0,1763120955,13275.94023986,352.23297171000013,54131.061026400006 2025-11-14,11:49:17.000,318,11082706,-795,0,1763120956,13275.94023986,352.29641388000164,54131.34749832001 2025-11-14,11:49:18.000,318,11082639,-795,0,1763120957,13275.89308568999,352.2893647500023,54131.396408160006 2025-11-14,11:49:19.000,318,11082663,-795,0,1763120958,13275.704469009994,352.2823156200029,54130.92827112 2025-11-14,11:49:20.000,318,11082684,-795,0,1763120959,13275.83245889999,352.4021508299993,54131.34749832001 2025-11-14,11:49:21.000,318,11082688,-795,0,1763120960,13275.83245889999,352.45854387000145,54131.34749832001 2025-11-14,11:49:22.000,318,11082630,-795,0,1763120961,13275.818986279999,352.4655930000008,54131.20076880001 2025-11-14,11:49:23.000,318,11082660,-795,0,1763120962,13275.77183210999,352.5290351700023,54131.08198776001 2025-11-14,11:49:24.000,318,11082682,-795,0,1763120963,13275.664051149994,352.52198604000296,54131.061026400006 2025-11-14,11:49:25.000,318,11082683,-795,0,1763120964,13275.724677939994,352.5995264700032,54131.31256272 2025-11-14,11:49:26.000,318,11082674,-795,0,1763120965,13275.670787459989,352.6488703799987,54131.45929224 2025-11-14,11:49:27.000,318,11082666,-795,0,1763120966,13275.664051149994,352.69116516000213,54131.52916344 2025-11-14,11:49:28.000,318,11082653,-795,0,1763120967,13275.596688049998,352.6770669000034,54131.40339528 2025-11-14,11:49:29.000,318,11082635,-795,0,1763120968,13275.468698160003,352.67001777000405,54131.24967864001 2025-11-14,11:49:30.000,318,11082641,-795,0,1763120969,13275.529324949988,352.761656460003,54131.47326648 2025-11-14,11:49:31.000,318,11082723,-795,0,1763120970,13275.569742809988,352.7757547200017,54131.29160136 2025-11-14,11:49:32.000,318,11082669,-795,0,1763120971,13275.536061259998,352.78985298000043,54131.35448544 2025-11-14,11:49:33.000,318,11082656,-795,0,1763120972,13275.542797569993,352.8462460200026,54131.3055756 2025-11-14,11:49:34.000,318,11082630,-795,0,1763120973,13275.441752919993,352.8603442800013,54131.445318000005 2025-11-14,11:49:35.000,318,11082668,-795,0,1763120974,13275.468698160003,352.8955899299981,54131.55711192001 2025-11-14,11:49:36.000,318,11082661,-795,0,1763120975,13275.488907090003,352.9378847100015,54131.68288008001 2025-11-14,11:49:37.000,318,11082731,-795,0,1763120976,13275.441752919993,352.95198297000024,54131.661918720005 2025-11-14,11:49:38.000,318,11082634,-795,0,1763120977,13275.374389819997,352.9731303599983,54131.64095736 2025-11-14,11:49:39.000,318,11082647,-795,0,1763120978,13275.253136239997,352.9872286200043,54131.01910368 2025-11-14,11:49:40.000,318,11082676,-795,0,1763120979,13275.327235650002,352.9731303599983,54131.1658332 2025-11-14,11:49:41.000,318,11082670,-795,0,1763120980,13275.482170779993,353.092965570002,54131.50121496 2025-11-14,11:49:42.000,318,11082693,-795,0,1763120981,13275.455225539998,353.14230948000477,54131.73877704 2025-11-14,11:49:43.000,318,11082678,-795,0,1763120982,13275.461961849993,353.21280077999836,54131.731789920006 2025-11-14,11:49:44.000,318,11082679,-795,0,1763120983,13275.381126129992,353.2198499099977,54131.67589296 2025-11-14,11:49:45.000,318,11082671,-795,0,1763120984,13275.408071370002,353.26214469000115,54131.759738400004 2025-11-14,11:49:46.000,318,11082651,-795,0,1763120985,13275.354180889997,353.2903412099986,54131.72480280001 2025-11-14,11:49:47.000,318,11082668,-795,0,1763120986,13275.428280300002,353.3185377300033,54131.76672552 2025-11-14,11:49:48.000,318,11082626,-795,0,1763120987,13275.408071370002,353.36083250999945,54131.62698312 2025-11-14,11:49:49.000,318,11082593,-795,0,1763120988,13275.320499339992,353.3678816399988,54131.34749832001 2025-11-14,11:49:50.000,318,11082665,-795,0,1763120989,13275.347444580002,353.38902903000417,54131.45929224 2025-11-14,11:49:51.000,318,11082616,-795,0,1763120990,13275.401335059993,353.4313238100003,54131.84358384 2025-11-14,11:49:52.000,318,11082647,-795,0,1763120991,13275.367653510002,353.45952032999776,54131.94140352001 2025-11-14,11:49:53.000,318,11082675,-795,0,1763120992,13275.313763029997,353.5018151100012,54131.82262248001 2025-11-14,11:49:54.000,318,11082670,-795,0,1763120993,13275.313763029997,353.48771685000247,54131.899480800006 2025-11-14,11:49:55.000,318,11082665,-795,0,1763120994,13275.307026720002,353.5652572800027,54131.927429280004 2025-11-14,11:49:56.000,318,11082644,-795,0,1763120995,13275.381126129992,353.57230641000206,54131.69685432 2025-11-14,11:49:57.000,318,11082668,-795,0,1763120996,13275.408071370002,353.5793555400014,54131.759738400004 2025-11-14,11:49:58.000,318,11082610,-795,0,1763120997,13275.367653510002,353.6146011899982,54131.68288008001 2025-11-14,11:49:59.000,318,11082649,-795,0,1763120998,13275.192509449997,353.6005029299995,54131.76672552 2025-11-14,11:50:00.000,318,11082635,-795,0,1763120999,13275.320499339992,353.6498468400023,54131.96935200001 2025-11-14,11:50:01.000,318,11082674,-795,0,1763121000,13275.360917199992,353.63574858000356,54131.948390640006 2025-11-14,11:50:02.000,318,11082645,-795,0,1763121001,13275.300290409992,353.63574858000356,54131.97633912 2025-11-14,11:50:03.000,318,11082644,-795,0,1763121002,13275.273345169997,353.6850924899991,54131.997300480005 2025-11-14,11:50:04.000,318,11082620,-795,0,1763121003,13275.286817790002,353.6780433599997,54131.76672552 2025-11-14,11:50:05.000,318,11082660,-795,0,1763121004,13275.226191000002,353.663945100001,54131.564099040006 2025-11-14,11:50:06.000,318,11082675,-795,0,1763121005,13275.239663619992,353.65689597000164,54131.6898672 2025-11-14,11:50:07.000,318,11082659,-795,0,1763121006,13275.246399930002,353.70623988000443,54131.9344164 2025-11-14,11:50:08.000,318,11082705,-795,0,1763121007,13275.246399930002,353.70623988000443,54132.046210320004 2025-11-14,11:50:09.000,318,11082656,-795,0,1763121008,13275.125146350001,353.6850924899991,54131.84358384 2025-11-14,11:50:10.000,318,11082608,-795,0,1763121009,13275.165564210001,353.7132890100038,54131.90646792 2025-11-14,11:50:11.000,318,11082616,-795,0,1763121010,13275.232927309997,353.7273872700025,54132.116081520006 2025-11-14,11:50:12.000,318,11082666,-795,0,1763121011,13275.232927309997,353.72033814000315,54132.03922320001 2025-11-14,11:50:13.000,318,11082659,-795,0,1763121012,13275.239663619992,353.70623988000443,54131.81563536 2025-11-14,11:50:14.000,318,11082634,-795,0,1763121013,13275.145355280001,353.7273872700025,54131.5501248 2025-11-14,11:50:15.000,318,11082619,-795,0,1763121014,13275.172300519996,353.7414855300012,54131.780699760006 2025-11-14,11:50:16.000,318,11082667,-795,0,1763121015,13275.192509449997,353.7626329199993,54132.0741588 2025-11-14,11:50:17.000,318,11082652,-795,0,1763121016,13275.219454689992,353.7485346600006,54132.03922320001 2025-11-14,11:50:18.000,318,11082657,-795,0,1763121017,13275.192509449997,353.70623988000443,54132.01127472 2025-11-14,11:50:19.000,318,11082622,-795,0,1763121018,13275.051046939996,353.7132890100038,54131.85057096001 2025-11-14,11:50:20.000,318,11082619,-795,0,1763121019,13275.172300519996,353.73443640000187,54132.01826184001 2025-11-14,11:50:21.000,318,11082663,-795,0,1763121020,13275.226191000002,353.7132890100038,54131.780699760006 2025-11-14,11:50:22.000,318,11082619,-795,0,1763121021,13275.185773140001,353.6780433599997,54131.77371264001 2025-11-14,11:50:23.000,318,11082668,-795,0,1763121022,13275.266608860002,353.7414855300012,54131.75275128001 2025-11-14,11:50:24.000,318,11082647,-795,0,1763121023,13275.212718379997,353.7485346600006,54131.95537776 2025-11-14,11:50:25.000,318,11082635,-795,0,1763121024,13275.192509449997,353.72033814000315,54131.96236488 2025-11-14,11:50:26.000,318,11082671,-795,0,1763121025,13275.259872549992,353.7485346600006,54132.08813304001 2025-11-14,11:50:27.000,318,11082624,-795,0,1763121026,13275.266608860002,353.73443640000187,54132.17197848 2025-11-14,11:50:28.000,318,11082673,-795,0,1763121027,13275.239663619992,353.7132890100038,54132.14403 2025-11-14,11:50:29.000,318,11082667,-795,0,1763121028,13275.118410039991,353.57230641000206,54131.58506040001 2025-11-14,11:50:30.000,318,11082668,-795,0,1763121029,13275.246399930002,353.663945100001,54131.72480280001 2025-11-14,11:50:31.000,318,11082618,-795,0,1763121030,13275.280081479992,353.663945100001,54131.68288008001 2025-11-14,11:50:32.000,318,11082659,-795,0,1763121031,13275.320499339992,353.67099423000036,54131.92044216001 2025-11-14,11:50:33.000,318,11082646,-795,0,1763121032,13275.185773140001,353.69214161999844,54131.84358384 2025-11-14,11:50:34.000,318,11082682,-795,0,1763121033,13275.327235650002,353.73443640000187,54132.03922320001 2025-11-14,11:50:35.000,318,11082691,-795,0,1763121034,13275.313763029997,353.7414855300012,54132.08114592 2025-11-14,11:50:36.000,318,11082702,-795,0,1763121035,13275.394598749997,353.7132890100038,54132.15800424001 2025-11-14,11:50:37.000,318,11082716,-795,0,1763121036,13275.367653510002,353.73443640000187,54132.15101712 2025-11-14,11:50:38.000,318,11082603,-795,0,1763121037,13275.394598749997,353.72033814000315,54131.85755808 2025-11-14,11:50:39.000,318,11082677,-795,0,1763121038,13275.246399930002,353.70623988000443,54131.494227840005 2025-11-14,11:50:40.000,318,11082645,-795,0,1763121039,13275.313763029997,353.7132890100038,54131.58506040001 2025-11-14,11:50:41.000,318,11082701,-795,0,1763121040,13275.327235650002,353.776731179998,54131.92044216001 2025-11-14,11:50:42.000,318,11082639,-795,0,1763121041,13275.455225539998,353.7978785700034,54132.27678528001 2025-11-14,11:50:43.000,318,11082633,-795,0,1763121042,13275.529324949988,353.80492770000274,54132.34665648 2025-11-14,11:50:44.000,318,11082652,-795,0,1763121043,13275.509116019988,353.8331242200002,54132.22088832 2025-11-14,11:50:45.000,318,11082672,-795,0,1763121044,13275.542797569993,353.85427160999825,54132.15101712 2025-11-14,11:50:46.000,318,11082674,-795,0,1763121045,13275.596688049998,353.85427160999825,54132.0042876 2025-11-14,11:50:47.000,318,11082665,-795,0,1763121046,13275.596688049998,353.90361552000104,54132.01127472 2025-11-14,11:50:48.000,318,11082658,-795,0,1763121047,13275.610160669989,353.94591030000447,54132.01826184001 2025-11-14,11:50:49.000,318,11082685,-795,0,1763121048,13275.468698160003,353.93886116999784,54132.01826184001 2025-11-14,11:50:50.000,318,11082651,-795,0,1763121049,13275.610160669989,353.9882050800006,54132.29774664 2025-11-14,11:50:51.000,318,11082672,-795,0,1763121050,13275.657314839998,354.0445981200028,54132.46543752 2025-11-14,11:50:52.000,318,11082667,-795,0,1763121051,13275.697732699999,354.05164725000213,54132.51434736 2025-11-14,11:50:53.000,318,11082631,-795,0,1763121052,13275.717941629999,354.0939420299983,54132.50736024 2025-11-14,11:50:54.000,318,11082663,-795,0,1763121053,13275.664051149994,354.07984376999957,54132.1789656 2025-11-14,11:50:55.000,318,11082694,-795,0,1763121054,13275.717941629999,354.1080402900043,54132.03223608 2025-11-14,11:50:56.000,318,11082637,-795,0,1763121055,13275.677523769999,354.1573841999998,54132.067171680006 2025-11-14,11:50:57.000,318,11082680,-795,0,1763121056,13275.77183210999,354.21377724000195,54132.47242464001 2025-11-14,11:50:58.000,318,11082655,-795,0,1763121057,13275.690996389989,354.24902288999874,54132.43748904 2025-11-14,11:50:59.000,318,11082670,-795,0,1763121058,13275.623633289993,354.23492463,54132.19293984 2025-11-14,11:51:00.000,318,11082674,-795,0,1763121059,13275.81224996999,354.2913176700022,54132.56325720001 2025-11-14,11:51:01.000,318,11082643,-795,0,1763121060,13275.85266782999,354.3336124499983,54132.598192800004 2025-11-14,11:51:02.000,318,11082672,-795,0,1763121061,13275.845931519994,354.3336124499983,54132.34665648 2025-11-14,11:51:03.000,318,11082687,-795,0,1763121062,13275.825722589994,354.3477107100043,54132.25582392001 2025-11-14,11:51:04.000,318,11082652,-795,0,1763121063,13275.79204103999,354.3688581000024,54132.19293984 2025-11-14,11:51:05.000,318,11082682,-795,0,1763121064,13275.79204103999,354.37590723000176,54132.30473376001 2025-11-14,11:51:06.000,318,11082630,-795,0,1763121065,13275.83245889999,354.47459505000006,54132.70998672001 2025-11-14,11:51:07.000,318,11082633,-795,0,1763121066,13275.85266782999,354.49574243999814,54132.75190944 2025-11-14,11:51:08.000,318,11082680,-795,0,1763121067,13275.85266782999,354.49574243999814,54132.74492232 2025-11-14,11:51:09.000,318,11082659,-795,0,1763121068,13275.785304729994,354.49574243999814,54132.44447616001 2025-11-14,11:51:10.000,318,11082681,-795,0,1763121069,13275.81224996999,354.55918460999965,54132.4584504 2025-11-14,11:51:11.000,318,11082675,-795,0,1763121070,13275.765095799994,354.58738113000436,54132.30473376001 2025-11-14,11:51:12.000,318,11082673,-795,0,1763121071,13275.805513659994,354.6014793900031,54132.37460496001 2025-11-14,11:51:13.000,318,11082658,-795,0,1763121072,13275.818986279999,354.62262678000116,54132.34665648 2025-11-14,11:51:14.000,318,11082700,-795,0,1763121073,13275.866140449994,354.65787242999795,54132.765883680004 2025-11-14,11:51:15.000,318,11082663,-795,0,1763121074,13275.886349379994,354.70721634000074,54132.933574560004 2025-11-14,11:51:16.000,318,11082661,-795,0,1763121075,13275.825722589994,354.70721634000074,54132.89165184 2025-11-14,11:51:17.000,318,11082669,-795,0,1763121076,13275.845931519994,354.77065851000225,54132.72396096 2025-11-14,11:51:18.000,318,11082584,-795,0,1763121077,13275.866140449994,354.77065851000225,54132.82178064 2025-11-14,11:51:19.000,318,11082684,-795,0,1763121078,13275.717941629999,354.77065851000225,54132.32569512001 2025-11-14,11:51:20.000,318,11082649,-795,0,1763121079,13275.79204103999,354.7988550299997,54132.49338600001 2025-11-14,11:51:21.000,318,11082676,-795,0,1763121080,13275.744886869994,354.82000241999776,54132.262811040004 2025-11-14,11:51:22.000,318,11082675,-795,0,1763121081,13275.866140449994,354.89049371999863,54132.94754880001 2025-11-14,11:51:23.000,318,11082723,-795,0,1763121082,13275.87961307,354.89049371999863,54132.97549728001 2025-11-14,11:51:24.000,318,11082608,-795,0,1763121083,13275.690996389989,354.8763954599999,54132.62614128 2025-11-14,11:51:25.000,318,11082703,-795,0,1763121084,13275.85940414,354.88344458999927,54132.98947152 2025-11-14,11:51:26.000,318,11082686,-795,0,1763121085,13275.77183210999,354.9045919800046,54132.81479352 2025-11-14,11:51:27.000,318,11082678,-795,0,1763121086,13275.825722589994,354.89049371999863,54132.570244320006 2025-11-14,11:51:28.000,318,11082663,-795,0,1763121087,13275.805513659994,354.8763954599999,54132.53530872 2025-11-14,11:51:29.000,318,11082646,-795,0,1763121088,13275.738150559999,354.911641110004,54132.36761784 2025-11-14,11:51:30.000,318,11082682,-795,0,1763121089,13275.81224996999,354.9257393700027,54132.89165184 2025-11-14,11:51:31.000,318,11082632,-795,0,1763121090,13275.85940414,354.93278850000206,54132.96152304 2025-11-14,11:51:32.000,318,11082675,-795,0,1763121091,13275.899822,354.91869024000334,54133.003445760005 2025-11-14,11:51:33.000,318,11082619,-795,0,1763121092,13275.906558309995,354.95393589000014,54133.03139424 2025-11-14,11:51:34.000,318,11082622,-795,0,1763121093,13275.85940414,354.911641110004,54132.81479352 2025-11-14,11:51:35.000,318,11082637,-795,0,1763121094,13275.906558309995,354.9257393700027,54132.500373120005 2025-11-14,11:51:36.000,318,11082636,-795,0,1763121095,13275.96044879,354.897542849998,54132.598192800004 2025-11-14,11:51:37.000,318,11082669,-795,0,1763121096,13275.95371247999,354.91869024000334,54132.55627008 2025-11-14,11:51:38.000,318,11082680,-795,0,1763121097,13275.85940414,354.9257393700027,54132.69601248 2025-11-14,11:51:39.000,318,11082665,-795,0,1763121098,13275.89308568999,354.897542849998,54132.61216704001 2025-11-14,11:51:40.000,318,11082630,-795,0,1763121099,13275.886349379994,354.91869024000334,54132.69601248 2025-11-14,11:51:41.000,318,11082634,-795,0,1763121100,13275.899822,354.89049371999863,54132.668064000005 2025-11-14,11:51:42.000,318,11082627,-795,0,1763121101,13275.77183210999,354.85524807000184,54132.44447616001 2025-11-14,11:51:43.000,318,11082694,-795,0,1763121102,13275.93350354999,354.7354128599982,54132.43748904 2025-11-14,11:51:44.000,318,11082674,-795,0,1763121103,13275.95371247999,354.6790198200033,54132.332682240005 2025-11-14,11:51:45.000,318,11082634,-795,0,1763121104,13276.00086665,354.62262678000116,54132.43748904 2025-11-14,11:51:46.000,318,11082667,-795,0,1763121105,13276.06149344,354.6649215600046,54132.74492232 2025-11-14,11:51:47.000,318,11082693,-795,0,1763121106,13276.1019113,354.67197069000395,54132.99645864001 2025-11-14,11:51:48.000,318,11082675,-795,0,1763121107,13276.17601070999,354.64377416999923,54133.01043288 2025-11-14,11:51:49.000,318,11082639,-795,0,1763121108,13275.93350354999,354.55918460999965,54132.619154160006 2025-11-14,11:51:50.000,318,11082673,-795,0,1763121109,13276.04128451,354.64377416999923,54132.87767760001 2025-11-14,11:51:51.000,318,11082621,-795,0,1763121110,13276.1019113,354.5803319999977,54132.56325720001 2025-11-14,11:51:52.000,318,11082679,-795,0,1763121111,13276.108647609995,354.6155776500018,54132.62614128 2025-11-14,11:51:53.000,318,11082674,-795,0,1763121112,13276.08170237,354.57328286999837,54132.56325720001 2025-11-14,11:51:54.000,318,11082675,-795,0,1763121113,13276.04128451,354.64377416999923,54132.786845040006 2025-11-14,11:51:55.000,318,11082681,-795,0,1763121114,13276.068229749995,354.6155776500018,54132.89165184 2025-11-14,11:51:56.000,318,11082634,-795,0,1763121115,13276.15580177999,354.6367250399999,54132.954535920006 2025-11-14,11:51:57.000,318,11082687,-795,0,1763121116,13276.12212023,354.6649215600046,54133.01043288 2025-11-14,11:51:58.000,318,11082636,-795,0,1763121117,13276.16253809,354.6790198200033,54132.96152304 2025-11-14,11:51:59.000,318,11082692,-795,0,1763121118,13275.967185099995,354.6014793900031,54132.213901200004 2025-11-14,11:52:00.000,318,11082625,-795,0,1763121119,13276.06149344,354.68606895000266,54132.53530872 2025-11-14,11:52:01.000,318,11082725,-795,0,1763121120,13276.1019113,354.68606895000266,54132.6331284 2025-11-14,11:52:02.000,318,11082670,-795,0,1763121121,13276.07496605999,354.72131459999946,54132.81479352 2025-11-14,11:52:03.000,318,11082664,-795,0,1763121122,13276.07496605999,354.7283637299988,54132.9126132 2025-11-14,11:52:04.000,318,11082685,-795,0,1763121123,13276.027811889995,354.7424619900048,54132.842742 2025-11-14,11:52:05.000,318,11082639,-795,0,1763121124,13276.07496605999,354.72131459999946,54132.9824844 2025-11-14,11:52:06.000,318,11082636,-795,0,1763121125,13276.05475712999,354.7988550299997,54132.94754880001 2025-11-14,11:52:07.000,318,11082647,-795,0,1763121126,13276.068229749995,354.7142654700001,54132.69601248 2025-11-14,11:52:08.000,318,11082696,-795,0,1763121127,13275.987394029995,354.7424619900048,54132.49338600001 2025-11-14,11:52:09.000,318,11082656,-795,0,1763121128,13275.946976169995,354.70721634000074,54132.24184968 2025-11-14,11:52:10.000,318,11082624,-795,0,1763121129,13275.987394029995,354.80590415999905,54132.68902536001 2025-11-14,11:52:11.000,318,11082662,-795,0,1763121130,13276.01433926999,354.7636093800029,54132.835754880005 2025-11-14,11:52:12.000,318,11082702,-795,0,1763121131,13276.06149344,354.7988550299997,54132.933574560004 2025-11-14,11:52:13.000,318,11082613,-795,0,1763121132,13276.04128451,354.7636093800029,54133.04536848001 2025-11-14,11:52:14.000,318,11082630,-795,0,1763121133,13275.967185099995,354.7777076400016,54132.765883680004 2025-11-14,11:52:15.000,318,11082622,-795,0,1763121134,13275.95371247999,354.70721634000074,54132.70998672001 2025-11-14,11:52:16.000,318,11082649,-795,0,1763121135,13275.99413033999,354.7636093800029,54132.668064000005 2025-11-14,11:52:17.000,318,11082658,-795,0,1763121136,13276.007602959995,354.7283637299988,54132.62614128 2025-11-14,11:52:18.000,318,11082678,-795,0,1763121137,13275.906558309995,354.7142654700001,54132.56325720001 2025-11-14,11:52:19.000,318,11082641,-795,0,1763121138,13275.899822,354.7001672100014,54132.66107688001 2025-11-14,11:52:20.000,318,11082668,-795,0,1763121139,13275.97392140999,354.67197069000395,54132.786845040006 2025-11-14,11:52:21.000,318,11082672,-795,0,1763121140,13276.02107558,354.64377416999923,54132.66107688001 2025-11-14,11:52:22.000,318,11082617,-795,0,1763121141,13276.00086665,354.6790198200033,54132.7029996 2025-11-14,11:52:23.000,318,11082621,-795,0,1763121142,13276.01433926999,354.62262678000116,54132.598192800004 2025-11-14,11:52:24.000,318,11082666,-795,0,1763121143,13276.068229749995,354.6367250399999,54132.49338600001 2025-11-14,11:52:25.000,318,11082683,-795,0,1763121144,13276.128856539995,354.57328286999837,54132.5283216 2025-11-14,11:52:26.000,318,11082641,-795,0,1763121145,13276.048020819995,354.55918460999965,54132.47941176 2025-11-14,11:52:27.000,318,11082692,-795,0,1763121146,13276.13559284999,354.5944302600037,54132.72396096 2025-11-14,11:52:28.000,318,11082704,-795,0,1763121147,13276.216428569991,354.58738113000436,54132.87069048 2025-11-14,11:52:29.000,318,11082619,-795,0,1763121148,13276.108647609995,354.47459505000006,54132.402553440006 2025-11-14,11:52:30.000,318,11082649,-795,0,1763121149,13276.19621963999,354.5944302600037,54132.786845040006 2025-11-14,11:52:31.000,318,11082625,-795,0,1763121150,13276.277055359991,354.566233739999,54132.619154160006 2025-11-14,11:52:32.000,318,11082700,-795,0,1763121151,13276.277055359991,354.6014793900031,54132.500373120005 2025-11-14,11:52:33.000,318,11082660,-795,0,1763121152,13276.297264289991,354.566233739999,54132.48639888 2025-11-14,11:52:34.000,318,11082693,-795,0,1763121153,13276.236637499991,354.5944302600037,54132.50736024 2025-11-14,11:52:35.000,318,11082669,-795,0,1763121154,13276.297264289991,354.6014793900031,54132.7728708 2025-11-14,11:52:36.000,318,11082625,-795,0,1763121155,13276.344418460001,354.60852852000244,54132.91960032 2025-11-14,11:52:37.000,318,11082686,-795,0,1763121156,13276.378100009992,354.60852852000244,54132.91960032 2025-11-14,11:52:38.000,318,11082641,-795,0,1763121157,13276.351154769996,354.6296759100005,54132.884664720004 2025-11-14,11:52:39.000,318,11082651,-795,0,1763121158,13276.22316488,354.52393896000285,54132.30473376001 2025-11-14,11:52:40.000,318,11082681,-795,0,1763121159,13276.344418460001,354.6296759100005,54132.40954056 2025-11-14,11:52:41.000,318,11082626,-795,0,1763121160,13276.357891079992,354.6014793900031,54132.42351480001 2025-11-14,11:52:42.000,318,11082647,-795,0,1763121161,13276.290527979996,354.64377416999923,54132.402553440006 2025-11-14,11:52:43.000,318,11082661,-795,0,1763121162,13276.344418460001,354.6508232999986,54132.64710264 2025-11-14,11:52:44.000,318,11082650,-795,0,1763121163,13276.431990489997,354.67197069000395,54132.94056168 2025-11-14,11:52:45.000,318,11082652,-795,0,1763121164,13276.472408349997,354.68606895000266,54132.98947152 2025-11-14,11:52:46.000,318,11082653,-795,0,1763121165,13276.398308939992,354.6508232999986,54132.82178064 2025-11-14,11:52:47.000,318,11082609,-795,0,1763121166,13276.411781559997,354.68606895000266,54132.842742 2025-11-14,11:52:48.000,318,11082663,-795,0,1763121167,13276.425254180002,354.6367250399999,54132.570244320006 2025-11-14,11:52:49.000,318,11082644,-795,0,1763121168,13276.371363699996,354.6296759100005,54132.29774664 2025-11-14,11:52:50.000,318,11082670,-795,0,1763121169,13276.398308939992,354.67197069000395,54132.570244320006 2025-11-14,11:52:51.000,318,11082658,-795,0,1763121170,13276.472408349997,354.67197069000395,54133.101265440004 2025-11-14,11:52:52.000,318,11082703,-795,0,1763121171,13276.445463110002,354.67197069000395,54133.06632984001 2025-11-14,11:52:53.000,318,11082673,-795,0,1763121172,13276.519562519992,354.65787242999795,54133.052355600004 2025-11-14,11:52:54.000,318,11082701,-795,0,1763121173,13276.465672040002,354.65787242999795,54132.94056168 2025-11-14,11:52:55.000,318,11082685,-795,0,1763121174,13276.418517869992,354.58738113000436,54132.9126132 2025-11-14,11:52:56.000,318,11082708,-795,0,1763121175,13276.458935729992,354.5944302600037,54132.74492232 2025-11-14,11:52:57.000,318,11082654,-795,0,1763121176,13276.452199419997,354.5521354800003,54132.52133448001 2025-11-14,11:52:58.000,318,11082718,-795,0,1763121177,13276.519562519992,354.55918460999965,54132.716973840004 2025-11-14,11:52:59.000,318,11082661,-795,0,1763121178,13276.526298830002,354.50984070000413,54132.835754880005 2025-11-14,11:53:00.000,318,11082657,-795,0,1763121179,13276.613870859997,354.5168898300035,54132.87767760001 2025-11-14,11:53:01.000,318,11082683,-795,0,1763121180,13276.714915509998,354.5168898300035,54133.003445760005 2025-11-14,11:53:02.000,318,11082661,-795,0,1763121181,13276.728388129988,354.50984070000413,54132.97549728001 2025-11-14,11:53:03.000,318,11082694,-795,0,1763121182,13276.842905399993,354.4816441799994,54132.94056168 2025-11-14,11:53:04.000,318,11082642,-795,0,1763121183,13276.856378019998,354.4323002700039,54132.52133448001 2025-11-14,11:53:05.000,318,11082674,-795,0,1763121184,13276.869850639989,354.42525114000455,54132.51434736 2025-11-14,11:53:06.000,318,11082646,-795,0,1763121185,13276.984367909994,354.41115287999855,54132.6331284 2025-11-14,11:53:07.000,318,11082695,-795,0,1763121186,13277.11909411,354.4182020099979,54133.003445760005 2025-11-14,11:53:08.000,318,11082673,-795,0,1763121187,13277.15951197,354.3336124499983,54132.91960032 2025-11-14,11:53:09.000,318,11082609,-795,0,1763121188,13277.186457209995,354.3547598400037,54132.64011552001 2025-11-14,11:53:10.000,318,11082625,-795,0,1763121189,13277.327919719995,354.32656331999897,54132.91960032 2025-11-14,11:53:11.000,318,11082668,-795,0,1763121190,13277.449173299996,354.3336124499983,54132.94754880001 2025-11-14,11:53:12.000,318,11082678,-795,0,1763121191,13277.530009019996,354.2560720199981,54132.7029996 2025-11-14,11:53:13.000,318,11082681,-795,0,1763121192,13277.624317360001,354.2560720199981,54132.72396096 2025-11-14,11:53:14.000,318,11082706,-795,0,1763121193,13277.610844739997,354.1855807200045,54132.66107688001 2025-11-14,11:53:15.000,318,11082666,-795,0,1763121194,13277.684944150002,354.1785315899979,54132.87767760001 2025-11-14,11:53:16.000,318,11082673,-795,0,1763121195,13277.873560829998,354.122138550003,54133.14318816001 2025-11-14,11:53:17.000,318,11082709,-795,0,1763121196,13277.967869169988,354.122138550003,54133.0872912 2025-11-14,11:53:18.000,318,11082647,-795,0,1763121197,13277.940923929993,354.0586963800015,54133.02440712001 2025-11-14,11:53:19.000,318,11082695,-795,0,1763121198,13277.806197730002,353.9318120399985,54132.58421856 2025-11-14,11:53:20.000,318,11082667,-795,0,1763121199,13277.974605479998,353.9882050800006,54132.68902536001 2025-11-14,11:53:21.000,318,11082711,-795,0,1763121200,13278.035232269998,353.91771377999976,54132.668064000005 2025-11-14,11:53:22.000,318,11082638,-795,0,1763121201,13278.089122749989,353.91771377999976,54132.7728708 2025-11-14,11:53:23.000,318,11082632,-795,0,1763121202,13278.136276919999,353.8754190000036,54132.884664720004 2025-11-14,11:53:24.000,318,11082678,-795,0,1763121203,13278.163222159994,353.8472224799989,54133.12921392 2025-11-14,11:53:25.000,318,11082624,-795,0,1763121204,13278.223848949994,353.790829440004,54133.19908512 2025-11-14,11:53:26.000,318,11082654,-795,0,1763121205,13278.223848949994,353.73443640000187,54133.17812376 2025-11-14,11:53:27.000,318,11082694,-795,0,1763121206,13278.196903709999,353.73443640000187,54133.09427832001 2025-11-14,11:53:28.000,318,11082633,-795,0,1763121207,13278.217112639999,353.6427977100029,54132.89863896001 2025-11-14,11:53:29.000,318,11082667,-795,0,1763121208,13278.223848949994,353.60755205999885,54132.64710264 2025-11-14,11:53:30.000,318,11082695,-795,0,1763121209,13278.29794836,353.5864046700008,54132.85671624001 2025-11-14,11:53:31.000,318,11082662,-795,0,1763121210,13278.35857515,353.6005029299995,54133.003445760005 2025-11-14,11:53:32.000,318,11082691,-795,0,1763121211,13278.35857515,353.5864046700008,54133.338827520005 2025-11-14,11:53:33.000,318,11082682,-795,0,1763121212,13278.365311459995,353.5441098900046,54133.33184040001 2025-11-14,11:53:34.000,318,11082672,-795,0,1763121213,13278.35183883999,353.45952032999776,54133.09427832001 2025-11-14,11:53:35.000,318,11082704,-795,0,1763121214,13278.365311459995,353.49476598000183,54133.27594344 2025-11-14,11:53:36.000,318,11082695,-795,0,1763121215,13278.43941087,353.42427468000096,54133.28293056001 2025-11-14,11:53:37.000,318,11082668,-795,0,1763121216,13278.425938249995,353.41017642000224,54133.03139424 2025-11-14,11:53:38.000,318,11082623,-795,0,1763121217,13278.35857515,353.3537833800001,54132.954535920006 2025-11-14,11:53:39.000,318,11082667,-795,0,1763121218,13278.31815729,353.3185377300033,54132.73094808001 2025-11-14,11:53:40.000,318,11082687,-795,0,1763121219,13278.43267455999,353.3749307699982,54133.37376312 2025-11-14,11:53:41.000,318,11082652,-795,0,1763121220,13278.506773969995,353.3537833800001,54133.41568584 2025-11-14,11:53:42.000,318,11082648,-795,0,1763121221,13278.547191829995,353.3185377300033,54133.408698720006 2025-11-14,11:53:43.000,318,11082665,-795,0,1763121222,13278.54045552,353.3537833800001,54133.40171160001 2025-11-14,11:53:44.000,318,11082665,-795,0,1763121223,13278.45288348999,353.3678816399988,54133.21305936001 2025-11-14,11:53:45.000,318,11082664,-795,0,1763121224,13278.54045552,353.3044394700046,54133.01043288 2025-11-14,11:53:46.000,318,11082663,-795,0,1763121225,13278.53371920999,353.29739033999795,54132.9824844 2025-11-14,11:53:47.000,318,11082641,-795,0,1763121226,13278.742544820001,353.27624294999987,54133.220046480004 2025-11-14,11:53:48.000,318,11082669,-795,0,1763121227,13278.789698989996,353.2903412099986,54133.576389600006 2025-11-14,11:53:49.000,318,11082620,-795,0,1763121228,13278.688654339996,353.2339481700037,54133.23402072001 2025-11-14,11:53:50.000,318,11082645,-795,0,1763121229,13278.816644229992,353.26214469000115,54133.44363432 2025-11-14,11:53:51.000,318,11082651,-795,0,1763121230,13278.857062089992,353.27624294999987,54133.48555704 2025-11-14,11:53:52.000,318,11082668,-795,0,1763121231,13278.931161499997,353.2409973000031,54133.54844112001 2025-11-14,11:53:53.000,318,11082637,-795,0,1763121232,13278.971579359997,353.2339481700037,54133.33184040001 2025-11-14,11:53:54.000,318,11082660,-795,0,1763121233,13278.857062089992,353.14935861000413,54133.13620104 2025-11-14,11:53:55.000,318,11082649,-795,0,1763121234,13278.998524599992,353.17755513000156,54133.25498208 2025-11-14,11:53:56.000,318,11082681,-795,0,1763121235,13278.985051980002,353.17755513000156,54133.48555704 2025-11-14,11:53:57.000,318,11082627,-795,0,1763121236,13279.193877589998,353.1916533900003,54133.6811964 2025-11-14,11:53:58.000,318,11082632,-795,0,1763121237,13279.173668659998,353.1846042600009,54133.75805472 2025-11-14,11:53:59.000,318,11082678,-795,0,1763121238,13279.065887700002,353.1211620899994,54133.32485328 2025-11-14,11:54:00.000,318,11082679,-795,0,1763121239,13279.153459729998,353.092965570002,54133.541454 2025-11-14,11:54:01.000,318,11082684,-795,0,1763121240,13279.207350209988,353.0436216599992,54133.28293056001 2025-11-14,11:54:02.000,318,11082678,-795,0,1763121241,13279.274713309998,353.05067078999855,54133.457608560006 2025-11-14,11:54:03.000,318,11082676,-795,0,1763121242,13279.281449619994,353.02952340000047,54133.45062144001 2025-11-14,11:54:04.000,318,11082657,-795,0,1763121243,13279.274713309998,352.9872286200043,54133.73709336001 2025-11-14,11:54:05.000,318,11082688,-795,0,1763121244,13279.227559139988,352.9449338400009,54133.6113252 2025-11-14,11:54:06.000,318,11082693,-795,0,1763121245,13279.274713309998,352.93083558000217,54133.77901608 2025-11-14,11:54:07.000,318,11082688,-795,0,1763121246,13279.335340099999,352.93083558000217,54133.81395168001 2025-11-14,11:54:08.000,318,11082699,-795,0,1763121247,13279.301658549994,352.88854079999874,54133.82792592 2025-11-14,11:54:09.000,318,11082670,-795,0,1763121248,13279.173668659998,352.75460733000364,54133.12921392 2025-11-14,11:54:10.000,318,11082665,-795,0,1763121249,13279.267976999989,352.76870559000236,54133.436647200004 2025-11-14,11:54:11.000,318,11082658,-795,0,1763121250,13279.315131169998,352.78985298000043,54133.625299440006 2025-11-14,11:54:12.000,318,11082633,-795,0,1763121251,13279.227559139988,352.8250986300045,54133.86286152001 2025-11-14,11:54:13.000,318,11082670,-795,0,1763121252,13279.241031759993,352.8110003699985,54133.960681200006 2025-11-14,11:54:14.000,318,11082658,-795,0,1763121253,13279.180404969993,352.761656460003,54133.79997744 2025-11-14,11:54:15.000,318,11082698,-795,0,1763121254,13279.146723419988,352.7475582000043,54133.87683576 2025-11-14,11:54:16.000,318,11082669,-795,0,1763121255,13279.119778179993,352.68411603000277,54133.90478424001 2025-11-14,11:54:17.000,318,11082682,-795,0,1763121256,13279.099569249993,352.69116516000213,54133.576389600006 2025-11-14,11:54:18.000,318,11082678,-795,0,1763121257,13278.985051980002,352.64182124999934,54133.51350552 2025-11-14,11:54:19.000,318,11082660,-795,0,1763121258,13278.910952569997,352.54313343000103,54133.30389192 2025-11-14,11:54:20.000,318,11082690,-795,0,1763121259,13278.884007330002,352.5995264700032,54133.890810000004 2025-11-14,11:54:21.000,318,11082660,-795,0,1763121260,13278.897479949992,352.5995264700032,54134.01657816 2025-11-14,11:54:22.000,318,11082664,-795,0,1763121261,13278.890743639997,352.57132994999847,54134.01657816 2025-11-14,11:54:23.000,318,11082704,-795,0,1763121262,13278.782962680001,352.54313343000103,54133.81395168001 2025-11-14,11:54:24.000,318,11082672,-795,0,1763121263,13278.735808509991,352.5290351700023,54133.86286152001 2025-11-14,11:54:25.000,318,11082712,-795,0,1763121264,13278.668445409996,352.42329822000465,54133.52049264 2025-11-14,11:54:26.000,318,11082692,-795,0,1763121265,13278.55392813999,352.416249089998,54133.52049264 2025-11-14,11:54:27.000,318,11082625,-795,0,1763121266,13278.58087338,352.4867403899989,54133.63927368 2025-11-14,11:54:28.000,318,11082643,-635,0,1763121267,13278.547191829995,352.45854387000145,54133.98164256001 2025-11-14,11:54:29.000,318,11082655,-795,0,1763121268,13278.37204776999,352.40919995999866,54133.6113252 2025-11-14,11:54:30.000,318,11082698,-795,0,1763121269,13278.39899301,352.430347350004,54133.86286152001 2025-11-14,11:54:31.000,318,11082633,-795,0,1763121270,13278.345102529995,352.3880525700006,54133.8558744 2025-11-14,11:54:32.000,318,11082677,-795,0,1763121271,13278.31142097999,352.4514947400021,54133.96766832 2025-11-14,11:54:33.000,318,11082658,-795,0,1763121272,13278.223848949994,352.35985605000315,54133.66722216001 2025-11-14,11:54:34.000,318,11082663,-795,0,1763121273,13278.068913819989,352.3457577900044,54133.56241536 2025-11-14,11:54:35.000,318,11082676,-795,0,1763121274,13278.015023339998,352.3457577900044,54133.49953128001 2025-11-14,11:54:36.000,318,11082688,-795,0,1763121275,13278.122804299994,352.37395431000186,54133.911771360006 2025-11-14,11:54:37.000,318,11082702,-795,0,1763121276,13278.075650129998,352.3387086599978,54133.94670696 2025-11-14,11:54:38.000,318,11082651,-795,0,1763121277,13278.035232269998,352.33165952999843,54133.911771360006 2025-11-14,11:54:39.000,318,11082677,-795,0,1763121278,13277.772516179997,352.19772606000333,54133.35978888001 2025-11-14,11:54:40.000,318,11082667,-795,0,1763121279,13277.887033450002,352.3175612699997,54133.6811964 2025-11-14,11:54:41.000,318,11082636,-795,0,1763121280,13277.752307249997,352.303463010001,54133.42267296 2025-11-14,11:54:42.000,318,11082690,-795,0,1763121281,13277.792725109997,352.26116823000484,54133.42966008001 2025-11-14,11:54:43.000,318,11082649,-795,0,1763121282,13277.819670349993,352.23297171000013,54133.576389600006 2025-11-14,11:54:44.000,318,11082651,-795,0,1763121283,13277.759043559992,352.2400208399995,54133.68818352 2025-11-14,11:54:45.000,318,11082649,-795,0,1763121284,13277.631053669997,352.2541190999982,54133.7510676 2025-11-14,11:54:46.000,318,11082616,-795,0,1763121285,13277.637789979992,352.2400208399995,54133.625299440006 2025-11-14,11:54:47.000,318,11082658,-795,0,1763121286,13277.556954259991,352.2188734500014,54133.75805472 2025-11-14,11:54:48.000,318,11082710,-795,0,1763121287,13277.583899500001,352.19772606000333,54133.8558744 2025-11-14,11:54:49.000,318,11082670,-795,0,1763121288,13277.449173299996,352.1060873700044,54133.39472448 2025-11-14,11:54:50.000,318,11082641,-795,0,1763121289,13277.41549174999,352.06379259000096,54133.366776 2025-11-14,11:54:51.000,318,11082687,-795,0,1763121290,13277.408755439996,352.06379259000096,54133.52747976001 2025-11-14,11:54:52.000,318,11082663,-795,0,1763121291,13277.455909609991,352.04969433000224,54133.51350552 2025-11-14,11:54:53.000,318,11082685,-795,0,1763121292,13277.34139234,352.0426452000029,54133.77901608 2025-11-14,11:54:54.000,318,11082576,-795,0,1763121293,13277.206666139995,352.00035041999945,54133.52747976001 2025-11-14,11:54:55.000,318,11082629,-795,0,1763121294,13277.247083999995,351.9933012900001,54133.61831232001 2025-11-14,11:54:56.000,318,11082630,-795,0,1763121295,13277.1797209,351.9298591199986,54133.723119120004 2025-11-14,11:54:57.000,318,11082679,-795,0,1763121296,13277.125830419995,351.91576085999986,54133.68818352 2025-11-14,11:54:58.000,318,11082619,-795,0,1763121297,13277.03152207999,351.85231868999836,54133.19908512 2025-11-14,11:54:59.000,318,11082664,-795,0,1763121298,13276.869850639989,351.73953261000133,54133.03139424 2025-11-14,11:55:00.000,318,11082640,-795,0,1763121299,13276.937213739999,351.7888765200041,54133.23402072001 2025-11-14,11:55:01.000,318,11082704,-795,0,1763121300,13277.024785769994,351.8100239100022,54133.69517064001 2025-11-14,11:55:02.000,318,11082643,-795,0,1763121301,13276.950686359989,351.732483480002,54133.541454 2025-11-14,11:55:03.000,318,11082694,-795,0,1763121302,13276.923741119994,351.70428696000454,54133.59036384 2025-11-14,11:55:04.000,318,11082673,-795,0,1763121303,13276.863114329994,351.6831395699992,54133.49953128001 2025-11-14,11:55:05.000,318,11082660,-795,0,1763121304,13276.829432779989,351.5985500099996,54133.42966008001 2025-11-14,11:55:06.000,318,11082668,-795,0,1763121305,13276.829432779989,351.59150088000024,54133.2270336 2025-11-14,11:55:07.000,318,11082700,-795,0,1763121306,13276.762069679993,351.4998621900013,54133.241007840006 2025-11-14,11:55:08.000,318,11082659,-795,0,1763121307,13276.714915509998,351.4857639300026,54133.2270336 2025-11-14,11:55:09.000,318,11082680,-795,0,1763121308,13276.499353589992,351.3659287199989,54132.884664720004 2025-11-14,11:55:10.000,318,11082679,-795,0,1763121309,13276.640816099993,351.42232176000107,54133.338827520005 2025-11-14,11:55:11.000,318,11082632,-795,0,1763121310,13276.620607169993,351.3870761100043,54133.35280176 2025-11-14,11:55:12.000,318,11082671,-795,0,1763121311,13276.593661929997,351.3306830700021,54133.34581464 2025-11-14,11:55:13.000,318,11082666,-795,0,1763121312,13276.566716690002,351.29543741999805,54133.366776 2025-11-14,11:55:14.000,318,11082660,-795,0,1763121313,13276.398308939992,351.24609351000254,54133.11523968001 2025-11-14,11:55:15.000,318,11082645,-795,0,1763121314,13276.357891079992,351.16150395000295,54132.9126132 2025-11-14,11:55:16.000,318,11082705,-795,0,1763121315,13276.438726799992,351.1544548200036,54133.073316960006 2025-11-14,11:55:17.000,318,11082652,-795,0,1763121316,13276.398308939992,351.1262582999989,54133.01043288 2025-11-14,11:55:18.000,318,11082644,-795,0,1763121317,13276.364627390001,351.0839635200027,54133.2270336 2025-11-14,11:55:19.000,318,11082700,-795,0,1763121318,13276.12212023,351.0064230900025,54132.85671624001 2025-11-14,11:55:20.000,318,11082631,-795,0,1763121319,13276.229901189996,351.04871786999865,54133.0872912 2025-11-14,11:55:21.000,318,11082687,-795,0,1763121320,13276.189483329996,350.9570791799997,54133.05934272 2025-11-14,11:55:22.000,318,11082676,-795,0,1763121321,13276.229901189996,351.01347222000186,54133.14318816001 2025-11-14,11:55:23.000,318,11082678,-795,0,1763121322,13276.209692259996,350.91478440000355,54132.87069048 2025-11-14,11:55:24.000,318,11082658,-795,0,1763121323,13276.16253809,350.91478440000355,54132.87069048 2025-11-14,11:55:25.000,318,11082709,-795,0,1763121324,13276.1019113,350.8795387499995,54132.70998672001 2025-11-14,11:55:26.000,318,11082578,-795,0,1763121325,13276.13559284999,350.9288826600023,54133.04536848001 2025-11-14,11:55:27.000,318,11082657,-795,0,1763121326,13276.108647609995,350.9288826600023,54133.08030408 2025-11-14,11:55:28.000,318,11082679,-795,0,1763121327,13276.09517498999,350.942980920001,54133.02440712001 2025-11-14,11:55:29.000,318,11082677,-795,0,1763121328,13275.926767239995,350.85134223000205,54132.69601248 2025-11-14,11:55:30.000,318,11082697,-795,0,1763121329,13275.987394029995,350.9288826600023,54132.92658744001 2025-11-14,11:55:31.000,318,11082693,-795,0,1763121330,13276.07496605999,350.86544049000076,54132.86370336 2025-11-14,11:55:32.000,318,11082694,-795,0,1763121331,13276.01433926999,350.8795387499995,54132.74492232 2025-11-14,11:55:33.000,318,11082661,-795,0,1763121332,13275.93350354999,350.8936370099982,54132.61216704001 2025-11-14,11:55:34.000,318,11082583,-795,0,1763121333,13275.987394029995,350.9077352700042,54132.87069048 2025-11-14,11:55:35.000,318,11082651,-795,0,1763121334,13275.89308568999,350.9077352700042,54132.89165184 2025-11-14,11:55:36.000,318,11082582,-795,0,1763121335,13275.87961307,350.8936370099982,54132.842742 2025-11-14,11:55:37.000,318,11082671,-795,0,1763121336,13275.825722589994,350.88658787999884,54132.85671624001 2025-11-14,11:55:38.000,318,11082715,-795,0,1763121337,13275.906558309995,350.9570791799997,54133.003445760005 2025-11-14,11:55:39.000,318,11082648,-795,0,1763121338,13275.704469009994,350.9077352700042,54132.7029996 2025-11-14,11:55:40.000,318,11082681,-795,0,1763121339,13275.79204103999,350.9570791799997,54132.58421856 2025-11-14,11:55:41.000,318,11082650,-795,0,1763121340,13275.805513659994,350.9711774399984,54132.66107688001 2025-11-14,11:55:42.000,318,11082617,-795,0,1763121341,13275.758359489999,350.9852757000044,54132.668064000005 2025-11-14,11:55:43.000,318,11082701,-795,0,1763121342,13275.75162317999,350.9852757000044,54132.933574560004 2025-11-14,11:55:44.000,318,11082688,-795,0,1763121343,13275.650578529989,350.9782265699978,54132.786845040006 2025-11-14,11:55:45.000,318,11082689,-795,0,1763121344,13275.684260079994,350.942980920001,54132.765883680004 2025-11-14,11:55:46.000,318,11082682,-795,0,1763121345,13275.488907090003,350.9077352700042,54132.47242464001 2025-11-14,11:55:47.000,318,11082646,-795,0,1763121346,13275.738150559999,350.9852757000044,54132.98947152 2025-11-14,11:55:48.000,318,11082649,-795,0,1763121347,13275.690996389989,350.9570791799997,54132.7029996 2025-11-14,11:55:49.000,318,11082616,-795,0,1763121348,13275.563006499993,350.95003005000035,54132.29075952 2025-11-14,11:55:50.000,318,11082593,-795,0,1763121349,13275.603424359993,350.9923248300038,54132.47242464001 2025-11-14,11:55:51.000,318,11082619,-795,0,1763121350,13275.643842219994,351.0275704800006,54132.69601248 2025-11-14,11:55:52.000,318,11082679,-795,0,1763121351,13275.616896979998,351.0416687399993,54132.842742 2025-11-14,11:55:53.000,318,11082668,-795,0,1763121352,13275.509116019988,351.04871786999865,54132.70998672001 2025-11-14,11:55:54.000,318,11082689,-795,0,1763121353,13275.542797569993,351.07691439000337,54132.86370336 2025-11-14,11:55:55.000,318,11082705,-795,0,1763121354,13275.488907090003,351.069865260004,54132.80780640001 2025-11-14,11:55:56.000,318,11082664,-795,0,1763121355,13275.502379709993,351.07691439000337,54132.765883680004 2025-11-14,11:55:57.000,318,11082651,-795,0,1763121356,13275.549533879988,351.04871786999865,54132.53530872 2025-11-14,11:55:58.000,318,11082626,-795,0,1763121357,13275.542797569993,351.07691439000337,54132.46543752 2025-11-14,11:55:59.000,318,11082665,-795,0,1763121358,13275.347444580002,350.9852757000044,54132.19293984 2025-11-14,11:56:00.000,318,11082629,-795,0,1763121359,13275.408071370002,351.09806178000144,54132.62614128 2025-11-14,11:56:01.000,318,11082715,-795,0,1763121360,13275.394598749997,351.06281613000465,54132.64011552001 2025-11-14,11:56:02.000,318,11082661,-795,0,1763121361,13275.414807679997,351.13330742999824,54132.79383216 2025-11-14,11:56:03.000,318,11082674,-795,0,1763121362,13275.401335059993,351.14740569000423,54132.77985792001 2025-11-14,11:56:04.000,318,11082682,-795,0,1763121363,13275.327235650002,351.1685530800023,54132.75889656001 2025-11-14,11:56:05.000,318,11082705,-795,0,1763121364,13275.327235650002,351.14740569000423,54132.48639888 2025-11-14,11:56:06.000,318,11082588,-795,0,1763121365,13275.320499339992,351.2037987299991,54132.46543752 2025-11-14,11:56:07.000,318,11082709,-795,0,1763121366,13275.253136239997,351.2319952500038,54132.47242464001 2025-11-14,11:56:08.000,318,11082662,-795,0,1763121367,13275.226191000002,351.26019177000126,54132.44447616001 2025-11-14,11:56:09.000,318,11082632,-795,0,1763121368,13275.111673729996,351.27429003,54132.430501920004 2025-11-14,11:56:10.000,318,11082679,-795,0,1763121369,13275.030838009996,351.3306830700021,54132.65408976 2025-11-14,11:56:11.000,318,11082674,-795,0,1763121370,13275.179036829992,351.38002697999764,54132.786845040006 2025-11-14,11:56:12.000,318,11082705,-795,0,1763121371,13275.111673729996,351.39412524000363,54132.70998672001 2025-11-14,11:56:13.000,318,11082655,-795,0,1763121372,13275.131882659996,351.4152726300017,54132.7029996 2025-11-14,11:56:14.000,318,11082669,-795,0,1763121373,13275.00389277,351.4364200199998,54132.15800424001 2025-11-14,11:56:15.000,318,11082667,-795,0,1763121374,13274.990420149996,351.4787148000032,54132.17197848 2025-11-14,11:56:16.000,318,11082628,-795,0,1763121375,13274.889375499995,351.4998621900013,54132.283772400006 2025-11-14,11:56:17.000,318,11082650,-795,0,1763121376,13274.950002289996,351.5421569700047,54132.62614128 2025-11-14,11:56:18.000,318,11082686,-795,0,1763121377,13274.889375499995,351.6267465300043,54132.68203824 2025-11-14,11:56:19.000,318,11082645,-795,0,1763121378,13274.83548501999,351.59150088000024,54132.57723144 2025-11-14,11:56:20.000,318,11082659,-795,0,1763121379,13274.788330849995,351.6126482699983,54132.47242464001 2025-11-14,11:56:21.000,318,11082656,-795,0,1763121380,13274.80180347,351.6831395699992,54132.6331284 2025-11-14,11:56:22.000,318,11082577,-795,0,1763121381,13274.73444036999,351.7113360900039,54132.41652768 2025-11-14,11:56:23.000,318,11082655,-795,0,1763121382,13274.505405829994,351.5844517500009,54131.80166112001 2025-11-14,11:56:24.000,318,11082627,-795,0,1763121383,13274.64013203,351.7254343500026,54132.15101712 2025-11-14,11:56:25.000,318,11082688,-795,0,1763121384,13274.707495129995,351.732483480002,54132.24184968 2025-11-14,11:56:26.000,318,11082652,-795,0,1763121385,13274.63339571999,351.7959256500035,54132.500373120005 2025-11-14,11:56:27.000,318,11082657,-795,0,1763121386,13274.606450479994,351.76772912999877,54132.47941176 2025-11-14,11:56:28.000,318,11082653,-795,0,1763121387,13274.525614759994,351.75363087000005,54132.33966936 2025-11-14,11:56:29.000,318,11082682,-795,0,1763121388,13274.485196899994,351.75363087000005,54132.22088832 2025-11-14,11:56:30.000,318,11082640,-795,0,1763121389,13274.518878449999,351.7888765200041,54132.39556632001 2025-11-14,11:56:31.000,318,11082624,-795,0,1763121390,13274.545823689994,351.73953261000133,54132.08114592 2025-11-14,11:56:32.000,318,11082634,-795,0,1763121391,13274.525614759994,351.77477825999813,54132.10210728 2025-11-14,11:56:33.000,318,11082664,-795,0,1763121392,13274.505405829994,351.7254343500026,54131.997300480005 2025-11-14,11:56:34.000,318,11082666,-795,0,1763121393,13274.471724279989,351.7254343500026,54132.17197848 2025-11-14,11:56:35.000,318,11082697,-795,0,1763121394,13274.599714169999,351.70428696000454,54132.34665648 2025-11-14,11:56:36.000,318,11082676,-795,0,1763121395,13274.599714169999,351.7113360900039,54132.36063072 2025-11-14,11:56:37.000,318,11082650,-795,0,1763121396,13274.66034096,351.69018869999854,54132.381592080004 2025-11-14,11:56:38.000,318,11082604,-795,0,1763121397,13274.6199231,351.66904131000047,54132.30473376001 2025-11-14,11:56:39.000,318,11082623,-795,0,1763121398,13274.505405829994,351.5492061000041,54131.899480800006 2025-11-14,11:56:40.000,318,11082669,-795,0,1763121399,13274.505405829994,351.4998621900013,54131.55711192001 2025-11-14,11:56:41.000,318,11082678,-795,0,1763121400,13274.66034096,351.5210095799994,54131.85057096001 2025-11-14,11:56:42.000,318,11082658,-795,0,1763121401,13274.73444036999,351.51396045,54131.9344164 2025-11-14,11:56:43.000,318,11082662,-795,0,1763121402,13274.74117668,351.4787148000032,54132.19293984 2025-11-14,11:56:44.000,318,11082680,-795,0,1763121403,13274.768121919995,351.4857639300026,54132.19293984 2025-11-14,11:56:45.000,318,11082689,-795,0,1763121404,13274.8220124,351.4293708900004,54132.13005576 2025-11-14,11:56:46.000,318,11082631,-795,0,1763121405,13274.78159454,351.4293708900004,54132.02524896 2025-11-14,11:56:47.000,318,11082667,-795,0,1763121406,13274.75464929999,351.3518304600002,54131.731789920006 2025-11-14,11:56:48.000,318,11082698,-795,0,1763121407,13274.87590287999,351.3165848100034,54131.76672552 2025-11-14,11:56:49.000,318,11082661,-795,0,1763121408,13274.83548501999,351.19674959999975,54131.45929224 2025-11-14,11:56:50.000,318,11082669,-795,0,1763121409,13274.94326598,351.24609351000254,54131.66890584 2025-11-14,11:56:51.000,318,11082660,-795,0,1763121410,13275.017365389991,351.1897004700004,54131.8645452 2025-11-14,11:56:52.000,318,11082692,-795,0,1763121411,13275.057783249991,351.18265134000103,54132.116081520006 2025-11-14,11:56:53.000,318,11082623,-795,0,1763121412,13275.104937420001,351.1685530800023,54132.0042876 2025-11-14,11:56:54.000,318,11082642,-795,0,1763121413,13275.04431063,351.14740569000423,54131.82262248001 2025-11-14,11:56:55.000,318,11082613,-795,0,1763121414,13275.091464799996,351.13330742999824,54131.92044216001 2025-11-14,11:56:56.000,318,11082660,-795,0,1763121415,13275.064519560001,351.14740569000423,54131.97633912 2025-11-14,11:56:57.000,318,11082663,-795,0,1763121416,13275.131882659996,351.0839635200027,54131.63397024001 2025-11-14,11:56:58.000,318,11082684,-795,0,1763121417,13275.037574319991,351.0416687399993,54131.543137680004 2025-11-14,11:56:59.000,318,11082650,-795,0,1763121418,13274.990420149996,350.9923248300038,54131.277627120005 2025-11-14,11:57:00.000,318,11082688,-795,0,1763121419,13275.179036829992,351.07691439000337,54131.96935200001 2025-11-14,11:57:01.000,318,11082669,-795,0,1763121420,13275.179036829992,351.1051109100008,54132.10210728 2025-11-14,11:57:02.000,318,11082595,-795,0,1763121421,13275.165564210001,351.0839635200027,54132.05319744 2025-11-14,11:57:03.000,318,11082710,-795,0,1763121422,13275.172300519996,351.1051109100008,54131.94140352001 2025-11-14,11:57:04.000,318,11082681,-795,0,1763121423,13275.104937420001,351.07691439000337,54131.91345504 2025-11-14,11:57:05.000,318,11082672,-795,0,1763121424,13275.138618969992,351.04871786999865,54131.70384144001 2025-11-14,11:57:06.000,318,11082711,-795,0,1763121425,13275.205982070001,351.0416687399993,54131.72480280001 2025-11-14,11:57:07.000,318,11082649,-795,0,1763121426,13275.239663619992,351.06281613000465,54131.66890584 2025-11-14,11:57:08.000,318,11082679,-795,0,1763121427,13275.192509449997,351.03461960999994,54131.72480280001 2025-11-14,11:57:09.000,318,11082622,-795,0,1763121428,13275.125146350001,351.0416687399993,54131.76672552 2025-11-14,11:57:10.000,318,11082661,-795,0,1763121429,13275.205982070001,351.07691439000337,54132.03223608 2025-11-14,11:57:11.000,318,11082695,-795,0,1763121430,13275.246399930002,351.07691439000337,54132.05319744 2025-11-14,11:57:12.000,318,11082683,-795,0,1763121431,13275.280081479992,351.0910126500021,54132.10210728 2025-11-14,11:57:13.000,318,11082706,-795,0,1763121432,13275.300290409992,351.1192091699995,54132.10909440001 2025-11-14,11:57:14.000,318,11082713,-795,0,1763121433,13275.212718379997,351.04871786999865,54131.73877704 2025-11-14,11:57:15.000,318,11082695,-795,0,1763121434,13275.280081479992,351.1051109100008,54131.759738400004 2025-11-14,11:57:16.000,318,11082665,-795,0,1763121435,13275.387862440002,351.1192091699995,54131.948390640006 2025-11-14,11:57:17.000,318,11082691,-795,0,1763121436,13275.367653510002,351.1403565600049,54132.18595272001 2025-11-14,11:57:18.000,318,11082607,-795,0,1763121437,13275.327235650002,351.1403565600049,54132.22088832 2025-11-14,11:57:19.000,318,11082671,-795,0,1763121438,13275.199245759992,351.07691439000337,54131.77371264001 2025-11-14,11:57:20.000,318,11082654,-795,0,1763121439,13275.280081479992,351.1897004700004,54132.08114592 2025-11-14,11:57:21.000,318,11082659,-795,0,1763121440,13275.333971959997,351.1897004700004,54132.13005576 2025-11-14,11:57:22.000,318,11082657,-795,0,1763121441,13275.320499339992,351.21084785999847,54132.06018456001 2025-11-14,11:57:23.000,318,11082661,-795,0,1763121442,13275.286817790002,351.22494612000446,54131.8645452 2025-11-14,11:57:24.000,318,11082717,-795,0,1763121443,13275.327235650002,351.2390443800032,54131.91345504 2025-11-14,11:57:25.000,318,11082660,-795,0,1763121444,13275.340708269992,351.27429003,54132.01127472 2025-11-14,11:57:26.000,318,11082647,-795,0,1763121445,13275.273345169997,351.29543741999805,54132.283772400006 2025-11-14,11:57:27.000,318,11082676,-795,0,1763121446,13275.259872549992,351.34478133000084,54132.283772400006 2025-11-14,11:57:28.000,318,11082698,-795,0,1763121447,13275.192509449997,351.3165848100034,54132.17197848 2025-11-14,11:57:30.000,318,11082695,-795,0,1763121449,13275.253136239997,351.4152726300017,54132.36761784 2025-11-14,11:57:31.000,318,11082691,-795,0,1763121450,13275.226191000002,351.44346914999915,54132.046210320004 2025-11-14,11:57:32.000,318,11082701,-795,0,1763121451,13275.145355280001,351.49281306000194,54132.0741588 2025-11-14,11:57:33.000,318,11082674,-795,0,1763121452,13275.138618969992,351.5492061000041,54132.095120160004 2025-11-14,11:57:34.000,318,11082665,-795,0,1763121453,13275.158827899992,351.60559913999896,54132.4584504 2025-11-14,11:57:35.000,318,11082656,-795,0,1763121454,13275.125146350001,351.6760904399998,54132.43748904 2025-11-14,11:57:36.000,318,11082687,-795,0,1763121455,13275.125146350001,351.70428696000454,54132.49338600001 2025-11-14,11:57:37.000,318,11082671,-795,0,1763121456,13275.051046939996,351.71838522000326,54132.36063072 2025-11-14,11:57:38.000,318,11082662,-795,0,1763121457,13274.997156459991,351.7888765200041,54132.44447616001 2025-11-14,11:57:39.000,318,11082660,-795,0,1763121458,13275.077992179991,351.80297478000284,54132.430501920004 2025-11-14,11:57:40.000,318,11082662,-795,0,1763121459,13274.808539779995,351.8311713000003,54131.829609600005 2025-11-14,11:57:41.000,318,11082668,-795,0,1763121460,13275.04431063,351.8875643400024,54132.20691408001 2025-11-14,11:57:42.000,318,11082681,-795,0,1763121461,13275.057783249991,351.9087117300005,54132.31172088 2025-11-14,11:57:43.000,318,11082646,-795,0,1763121462,13275.04431063,352.0073995499988,54132.60517992 2025-11-14,11:57:44.000,318,11082672,-795,0,1763121463,13274.97694752999,352.02854694000416,54132.59120568001 2025-11-14,11:57:45.000,318,11082678,-795,0,1763121464,13274.88263919,352.0778908499997,54132.52133448001 2025-11-14,11:57:46.000,318,11082683,-795,0,1763121465,13274.84222133,352.1060873700044,54132.53530872 2025-11-14,11:57:47.000,318,11082658,-795,0,1763121466,13274.96347491,352.1201856300031,54132.716973840004 2025-11-14,11:57:48.000,318,11082672,-795,0,1763121467,13274.84222133,352.1342838900018,54132.19992696 2025-11-14,11:57:49.000,318,11082703,-795,0,1763121468,13274.89611180999,352.1695295399986,54132.32569512001 2025-11-14,11:57:50.000,318,11082631,-795,0,1763121469,13274.788330849995,352.12723476000247,54132.01826184001 2025-11-14,11:57:51.000,318,11082644,-795,0,1763121470,13274.86243026,352.26116823000484,54132.56325720001 2025-11-14,11:57:52.000,318,11082700,-795,0,1763121471,13274.92305705,352.24706996999885,54132.6331284 2025-11-14,11:57:53.000,318,11082697,-795,0,1763121472,13274.909584429995,352.3246103999991,54132.75889656001 2025-11-14,11:57:54.000,318,11082703,-795,0,1763121473,13274.950002289996,352.31051214000036,54132.737935200006 2025-11-14,11:57:55.000,318,11082709,-795,0,1763121474,13274.89611180999,352.3669051800025,54132.75889656001 2025-11-14,11:57:56.000,318,11082667,-795,0,1763121475,13274.8220124,352.35985605000315,54132.39556632001 2025-11-14,11:57:57.000,318,11082703,-795,0,1763121476,13274.970211219996,352.39510169999994,54132.59120568001 2025-11-14,11:57:58.000,318,11082676,-795,0,1763121477,13274.93652966999,352.35985605000315,54132.53530872 2025-11-14,11:57:59.000,318,11082668,-795,0,1763121478,13274.909584429995,352.4514947400021,54132.56325720001 2025-11-14,11:58:00.000,318,11082658,-795,0,1763121479,13274.8220124,352.4655930000008,54132.66107688001 2025-11-14,11:58:01.000,318,11082697,-795,0,1763121480,13274.86243026,352.54313343000103,54132.70998672001 2025-11-14,11:58:02.000,318,11082668,-795,0,1763121481,13274.869166569995,352.57837907999783,54132.75889656001 2025-11-14,11:58:03.000,318,11082714,-795,0,1763121482,13275.010629079996,352.60657560000254,54132.94754880001 2025-11-14,11:58:04.000,318,11082678,-795,0,1763121483,13274.997156459991,352.6277229900006,54132.9824844 2025-11-14,11:58:05.000,318,11082680,-795,0,1763121484,13275.037574319991,352.6488703799987,54132.69601248 2025-11-14,11:58:06.000,318,11082639,-795,0,1763121485,13274.92305705,352.6629686400047,54132.402553440006 2025-11-14,11:58:07.000,318,11082623,-795,0,1763121486,13274.96347491,352.7123125500002,54132.59120568001 2025-11-14,11:58:08.000,318,11082683,-795,0,1763121487,13274.950002289996,352.7757547200017,54132.89863896001 2025-11-14,11:58:09.000,318,11082725,-795,0,1763121488,13274.93652966999,352.85329515000194,54132.954535920006 2025-11-14,11:58:10.000,318,11082671,-795,0,1763121489,13274.869166569995,352.85329515000194,54132.737935200006 2025-11-14,11:58:11.000,318,11082736,-795,0,1763121490,13274.83548501999,352.96608122999896,54132.89165184 2025-11-14,11:58:12.000,318,11082721,-795,0,1763121491,13274.889375499995,353.0083760100024,54133.08030408 2025-11-14,11:58:13.000,318,11082693,-795,0,1763121492,13274.828748709995,353.0859164400026,54133.09427832001 2025-11-14,11:58:14.000,318,11082688,-795,0,1763121493,13274.808539779995,353.1070638300007,54132.74492232 2025-11-14,11:58:15.000,318,11082734,-795,0,1763121494,13274.75464929999,353.1846042600009,54132.67505112 2025-11-14,11:58:16.000,318,11082659,-795,0,1763121495,13274.727704059995,353.1916533900003,54132.69601248 2025-11-14,11:58:17.000,318,11082675,-795,0,1763121496,13274.71423143999,353.3044394700046,54133.05934272 2025-11-14,11:58:18.000,318,11082709,-795,0,1763121497,13274.69402250999,353.3678816399988,54133.09427832001 2025-11-14,11:58:19.000,318,11082693,-795,0,1763121498,13274.626659409994,353.4313238100003,54133.10825256 2025-11-14,11:58:20.000,318,11082673,-795,0,1763121499,13274.485196899994,353.4031272900029,54132.74492232 2025-11-14,11:58:21.000,318,11082698,-795,0,1763121500,13274.55255999999,353.55820815000334,54133.14318816001 2025-11-14,11:58:22.000,318,11082618,-795,0,1763121501,13274.626659409994,353.537060759998,54132.80081928 2025-11-14,11:58:23.000,318,11082635,-795,0,1763121502,13274.566032619994,353.6005029299995,54132.86370336 2025-11-14,11:58:24.000,318,11082696,-795,0,1763121503,13274.61318678999,353.6427977100029,54132.82876776001 2025-11-14,11:58:25.000,318,11082682,-795,0,1763121504,13274.478460589999,353.6991907499978,54132.89165184 2025-11-14,11:58:26.000,318,11082675,-795,0,1763121505,13274.505405829994,353.75558378999995,54133.0872912 2025-11-14,11:58:27.000,318,11082685,-795,0,1763121506,13274.438042729998,353.80492770000274,54132.954535920006 2025-11-14,11:58:28.000,318,11082653,-795,0,1763121507,13274.59297785999,353.7626329199993,54133.289917680006 2025-11-14,11:58:29.000,318,11082675,-795,0,1763121508,13274.599714169999,353.7978785700034,54133.27594344 2025-11-14,11:58:30.000,318,11082596,-795,0,1763121509,13274.464987969994,353.776731179998,54132.85671624001 2025-11-14,11:58:31.000,318,11082657,-795,0,1763121510,13274.532351069989,353.8331242200002,54132.82178064 2025-11-14,11:58:32.000,318,11082650,-795,0,1763121511,13274.57276892999,353.8472224799989,54132.80780640001 2025-11-14,11:58:33.000,318,11082696,-795,0,1763121512,13274.6199231,353.8472224799989,54132.98947152 2025-11-14,11:58:34.000,318,11082695,-795,0,1763121513,13274.65360464999,353.8754190000036,54133.19209800001 2025-11-14,11:58:35.000,318,11082697,-795,0,1763121514,13274.667077269994,353.8754190000036,54133.241007840006 2025-11-14,11:58:36.000,318,11082721,-795,0,1763121515,13274.71423143999,353.8754190000036,54133.16414952001 2025-11-14,11:58:37.000,318,11082693,-795,0,1763121516,13274.77485822999,353.85427160999825,54133.338827520005 2025-11-14,11:58:38.000,318,11082685,-795,0,1763121517,13274.768121919995,353.8754190000036,54133.02440712001 2025-11-14,11:58:39.000,318,11082681,-795,0,1763121518,13274.86243026,353.8613207400049,54132.97549728001 2025-11-14,11:58:40.000,318,11082676,-795,0,1763121519,13274.808539779995,353.8472224799989,54132.80780640001 2025-11-14,11:58:41.000,318,11082711,-795,0,1763121520,13274.89611180999,353.8472224799989,54132.89165184 2025-11-14,11:58:42.000,318,11082672,-795,0,1763121521,13274.87590287999,353.84017334999953,54133.09427832001 2025-11-14,11:58:43.000,318,11082674,-795,0,1763121522,13275.00389277,353.86836987000424,54133.338827520005 2025-11-14,11:58:44.000,318,11082742,-795,0,1763121523,13275.037574319991,353.86836987000424,54133.40171160001 2025-11-14,11:58:45.000,318,11082693,-795,0,1763121524,13275.118410039991,353.86836987000424,54133.35978888001 2025-11-14,11:58:46.000,318,11082631,-795,0,1763121525,13275.051046939996,353.8472224799989,54133.17812376 2025-11-14,11:58:47.000,318,11082643,-795,0,1763121526,13275.091464799996,353.88246813000296,54133.27594344 2025-11-14,11:58:48.000,318,11082674,-795,0,1763121527,13275.138618969992,353.81902596000145,54133.02440712001 2025-11-14,11:58:49.000,318,11082651,-795,0,1763121528,13275.104937420001,353.8472224799989,54132.72396096 2025-11-14,11:58:50.000,318,11082657,-795,0,1763121529,13275.111673729996,353.85427160999825,54132.842742 2025-11-14,11:58:51.000,318,11082652,-795,0,1763121530,13275.179036829992,353.8895172600023,54133.338827520005 2025-11-14,11:58:52.000,318,11082717,-795,0,1763121531,13275.253136239997,353.8472224799989,54133.436647200004 2025-11-14,11:58:53.000,318,11082687,-795,0,1763121532,13275.266608860002,353.8895172600023,54133.44363432 2025-11-14,11:58:54.000,318,11082585,-795,0,1763121533,13275.246399930002,353.9106646500004,54133.436647200004 2025-11-14,11:58:55.000,318,11082662,-795,0,1763121534,13275.232927309997,353.8613207400049,54133.241007840006 2025-11-14,11:58:56.000,318,11082669,-795,0,1763121535,13275.212718379997,353.8895172600023,54132.954535920006 2025-11-14,11:58:57.000,318,11082676,-795,0,1763121536,13275.280081479992,353.91771377999976,54133.08030408 2025-11-14,11:58:58.000,318,11082675,-795,0,1763121537,13275.367653510002,353.9318120399985,54133.18511088 2025-11-14,11:58:59.000,318,11082735,-795,0,1763121538,13275.354180889997,353.9318120399985,54133.241007840006 2025-11-14,11:59:00.000,318,11082669,-795,0,1763121539,13275.219454689992,353.85427160999825,54132.96152304 2025-11-14,11:59:01.000,318,11082689,-795,0,1763121540,13275.428280300002,353.93886116999784,54133.28293056001 2025-11-14,11:59:02.000,318,11082619,-795,0,1763121541,13275.495643399998,353.9318120399985,54133.34581464 2025-11-14,11:59:03.000,318,11082686,-795,0,1763121542,13275.576479119998,353.9247629099991,54133.38075024001 2025-11-14,11:59:04.000,318,11082670,-795,0,1763121543,13275.515852329998,353.94591030000447,54133.19908512 2025-11-14,11:59:05.000,318,11082691,-795,0,1763121544,13275.583215429993,353.91771377999976,54132.98947152 2025-11-14,11:59:06.000,318,11082684,-795,0,1763121545,13275.563006499993,353.9318120399985,54132.954535920006 2025-11-14,11:59:07.000,318,11082656,-795,0,1763121546,13275.785304729994,353.96705769000255,54133.14318816001 2025-11-14,11:59:08.000,318,11082709,-795,0,1763121547,13275.845931519994,353.99525421,54133.436647200004 2025-11-14,11:59:09.000,318,11082722,-795,0,1763121548,13275.79204103999,353.96705769000255,54133.220046480004 2025-11-14,11:59:10.000,318,11082637,-795,0,1763121549,13275.778568419999,353.9741068200019,54133.11523968001 2025-11-14,11:59:11.000,318,11082607,-795,0,1763121550,13275.866140449994,353.94591030000447,54133.15017528 2025-11-14,11:59:12.000,318,11082610,-795,0,1763121551,13275.946976169995,353.9882050800006,54133.28293056001 2025-11-14,11:59:13.000,318,11082702,-795,0,1763121552,13276.05475712999,353.9741068200019,54133.052355600004 2025-11-14,11:59:14.000,318,11082703,-795,0,1763121553,13276.12212023,353.9741068200019,54133.09427832001 2025-11-14,11:59:15.000,318,11082679,-795,0,1763121554,13276.15580177999,353.95295943000383,54132.97549728001 2025-11-14,11:59:16.000,318,11082683,-795,0,1763121555,13276.18274702,353.9882050800006,54133.268956320004 2025-11-14,11:59:17.000,318,11082662,-795,0,1763121556,13276.310736909996,354.01640159999806,54133.45062144001 2025-11-14,11:59:18.000,318,11082639,-795,0,1763121557,13276.337682149991,354.00230333999934,54133.41568584 2025-11-14,11:59:19.000,318,11082649,-795,0,1763121558,13276.364627390001,353.9741068200019,54133.33184040001 2025-11-14,11:59:20.000,318,11082659,-795,0,1763121559,13276.270319049996,353.98115595000127,54133.13620104 2025-11-14,11:59:21.000,318,11082716,-795,0,1763121560,13276.438726799992,354.0234507300047,54133.18511088 2025-11-14,11:59:22.000,318,11082693,-795,0,1763121561,13276.418517869992,354.01640159999806,54133.03838136 2025-11-14,11:59:23.000,318,11082724,-795,0,1763121562,13276.586925620002,354.0445981200028,54133.17812376 2025-11-14,11:59:24.000,318,11082664,-795,0,1763121563,13276.620607169993,354.0234507300047,54133.16414952001 2025-11-14,11:59:25.000,318,11082675,-795,0,1763121564,13276.681233959993,354.07984376999957,54133.49953128001 2025-11-14,11:59:26.000,318,11082669,-795,0,1763121565,13276.634079789997,354.0727946400002,54133.44363432 2025-11-14,11:59:27.000,318,11082691,-795,0,1763121566,13276.721651819993,354.06574551000085,54133.436647200004 2025-11-14,11:59:28.000,318,11082685,-795,0,1763121567,13276.748597059988,354.10099115999765,54133.541454 2025-11-14,11:59:29.000,318,11082652,-795,0,1763121568,13276.782278609993,354.06574551000085,54133.49953128001 2025-11-14,11:59:30.000,318,11082701,-795,0,1763121569,13276.735124439998,353.9741068200019,54132.91960032 2025-11-14,11:59:31.000,318,11082708,-795,0,1763121570,13276.741860749993,354.0586963800015,54133.19209800001 2025-11-14,11:59:32.000,318,11082669,-795,0,1763121571,13276.842905399993,354.07984376999957,54133.35280176 2025-11-14,11:59:33.000,318,11082673,-795,0,1763121572,13276.890059569989,354.12918768000236,54133.6113252 2025-11-14,11:59:34.000,318,11082658,-795,0,1763121573,13276.890059569989,354.0939420299983,54133.63927368 2025-11-14,11:59:35.000,318,11082625,-795,0,1763121574,13276.802487539993,354.06574551000085,54133.1571624 2025-11-14,11:59:36.000,318,11082633,-795,0,1763121575,13276.896795879999,354.1432859400011,54133.49953128001 2025-11-14,11:59:37.000,318,11082682,-795,0,1763121576,13276.930477429989,354.11508942000364,54133.6113252 2025-11-14,11:59:38.000,318,11082706,-795,0,1763121577,13276.917004809999,354.15033507000044,54133.541454 2025-11-14,11:59:39.000,318,11082679,-795,0,1763121578,13276.977631599999,354.10099115999765,54133.28293056001 2025-11-14,11:59:40.000,318,11082656,-795,0,1763121579,13276.890059569989,354.0586963800015,54133.073316960006 2025-11-14,11:59:41.000,318,11082661,-795,0,1763121580,13277.01131314999,354.07984376999957,54133.30389192 2025-11-14,11:59:42.000,318,11082632,-795,0,1763121581,13277.03152207999,354.0939420299983,54133.6113252 2025-11-14,11:59:43.000,318,11082655,-795,0,1763121582,13277.03152207999,354.08689289999893,54133.625299440006 2025-11-14,11:59:44.000,318,11082632,-795,0,1763121583,13277.05173100999,354.06574551000085,54133.68818352 2025-11-14,11:59:45.000,318,11082663,-795,0,1763121584,13277.01131314999,354.08689289999893,54133.555428240004 2025-11-14,11:59:46.000,318,11082678,-795,0,1763121585,13277.018049459999,354.0445981200028,54133.58337672 2025-11-14,11:59:47.000,318,11082661,-795,0,1763121586,13277.15277565999,354.0586963800015,54133.4715828 2025-11-14,11:59:48.000,318,11082651,-795,0,1763121587,13277.19319351999,354.0375489900034,54133.46459568 2025-11-14,11:59:49.000,318,11082705,-795,0,1763121588,13277.17298458999,354.05164725000213,54133.457608560006 2025-11-14,11:59:50.000,318,11082671,-795,0,1763121589,13276.984367909994,353.9600085600032,54133.16414952001 2025-11-14,11:59:51.000,318,11082722,-795,0,1763121590,13277.085412559994,354.00230333999934,54133.506518400005 2025-11-14,11:59:52.000,318,11082662,-795,0,1763121591,13277.25382030999,354.0093524699987,54133.59735096001 2025-11-14,11:59:53.000,318,11082659,-795,0,1763121592,13277.27402923999,353.9600085600032,54133.674209280005 2025-11-14,11:59:54.000,318,11082697,-795,0,1763121593,13277.31444709999,354.00230333999934,54133.723119120004 2025-11-14,11:59:55.000,318,11082672,-795,0,1763121594,13277.28076555,353.95295943000383,54133.56940248001 2025-11-14,11:59:56.000,318,11082666,-795,0,1763121595,13277.37507388999,353.95295943000383,54133.366776 2025-11-14,11:59:57.000,318,11082729,-795,0,1763121596,13277.37507388999,353.9318120399985,54133.28293056001 2025-11-14,11:59:58.000,318,11082676,-795,0,1763121597,13277.428964369996,353.90361552000104,54133.41568584 2025-11-14,11:59:59.000,318,11082685,-795,0,1763121598,13277.489591159996,353.93886116999784,54133.80696456 2025-11-14,12:00:00.000,318,11082693,-795,0,1763121599,13277.41549174999,353.8472224799989,54133.541454 2025-11-14,12:00:01.000,318,11082692,-795,0,1763121600,13277.489591159996,353.90361552000104,54133.723119120004 2025-11-14,12:00:02.000,318,11082672,-795,0,1763121601,13277.455909609991,353.88246813000296,54133.63927368 2025-11-14,12:00:03.000,318,11082676,-795,0,1763121602,13277.583899500001,353.8965663900017,54133.80696456 2025-11-14,12:00:04.000,318,11082654,-795,0,1763121603,13277.651262599997,353.8613207400049,54133.78600320001 2025-11-14,12:00:05.000,318,11082666,-795,0,1763121604,13277.637789979992,353.80492770000274,54133.64626080001 2025-11-14,12:00:06.000,318,11082702,-795,0,1763121605,13277.631053669997,353.7978785700034,54133.408698720006 2025-11-14,12:00:07.000,318,11082628,-795,0,1763121606,13277.671471529997,353.776731179998,54133.604338080004 2025-11-14,12:00:08.000,318,11082718,-795,0,1763121607,13277.678207839992,353.8613207400049,54133.93273272001 2025-11-14,12:00:09.000,318,11082688,-795,0,1763121608,13277.684944150002,353.8754190000036,54133.98862968 2025-11-14,12:00:10.000,318,11082691,-795,0,1763121609,13277.651262599997,353.8472224799989,54133.772028960004 2025-11-14,12:00:11.000,318,11082671,-795,0,1763121610,13277.698416769992,353.90361552000104,54133.93273272001 2025-11-14,12:00:12.000,318,11082684,-795,0,1763121611,13277.759043559992,353.88246813000296,54134.02356528 2025-11-14,12:00:13.000,318,11082700,-795,0,1763121612,13277.759043559992,353.8613207400049,54133.70914488 2025-11-14,12:00:14.000,318,11082700,-795,0,1763121613,13277.759043559992,353.8613207400049,54133.68818352 2025-11-14,12:00:15.000,318,11082639,-795,0,1763121614,13277.738834629992,353.8260750900008,54133.58337672 2025-11-14,12:00:16.000,318,11082680,-795,0,1763121615,13277.732098319997,353.8895172600023,54133.84888728 2025-11-14,12:00:17.000,318,11082689,-795,0,1763121616,13277.792725109997,353.90361552000104,54134.05151376001 2025-11-14,12:00:18.000,318,11082636,-795,0,1763121617,13277.819670349993,353.90361552000104,54134.05151376001 2025-11-14,12:00:19.000,318,11082714,-795,0,1763121618,13277.759043559992,353.90361552000104,54134.03753952 2025-11-14,12:00:20.000,318,11082673,-795,0,1763121619,13277.651262599997,353.85427160999825,54133.79997744 2025-11-14,12:00:21.000,318,11082690,-795,0,1763121620,13277.779252489992,353.8613207400049,54133.90478424001 2025-11-14,12:00:22.000,318,11082611,-795,0,1763121621,13277.806197730002,353.84017334999953,54133.73010624 2025-11-14,12:00:23.000,318,11082662,-795,0,1763121622,13277.819670349993,353.8260750900008,54133.77901608 2025-11-14,12:00:24.000,318,11082695,-795,0,1763121623,13277.785988800002,353.85427160999825,54133.744080480006 2025-11-14,12:00:25.000,318,11082639,-795,0,1763121624,13277.772516179997,353.8331242200002,54133.98164256001 2025-11-14,12:00:26.000,318,11082676,-795,0,1763121625,13277.745570940002,353.8472224799989,54133.98862968 2025-11-14,12:00:27.000,318,11082653,-795,0,1763121626,13277.900506069993,353.81902596000145,54134.058500880004 2025-11-14,12:00:28.000,318,11082698,-795,0,1763121627,13277.853351899998,353.8260750900008,54134.14933344001 2025-11-14,12:00:29.000,318,11082651,-795,0,1763121628,13277.866824520002,353.80492770000274,54134.05151376001 2025-11-14,12:00:30.000,318,11082693,-795,0,1763121629,13277.752307249997,353.8119768300021,54133.56241536 2025-11-14,12:00:31.000,318,11082636,-795,0,1763121630,13277.779252489992,353.7273872700025,54133.49953128001 2025-11-14,12:00:32.000,318,11082679,-795,0,1763121631,13277.711889389997,353.776731179998,54133.52049264 2025-11-14,12:00:33.000,318,11082666,-795,0,1763121632,13277.779252489992,353.76968204999866,54133.84888728 2025-11-14,12:00:34.000,318,11082711,-795,0,1763121633,13277.779252489992,353.80492770000274,54134.02356528 2025-11-14,12:00:35.000,318,11082650,-795,0,1763121634,13277.711889389997,353.7485346600006,54133.86984864 2025-11-14,12:00:36.000,318,11082659,-795,0,1763121635,13277.738834629992,353.78378031000466,54133.98862968 2025-11-14,12:00:37.000,318,11082687,-795,0,1763121636,13277.779252489992,353.7273872700025,54133.84888728 2025-11-14,12:00:38.000,318,11082622,-795,0,1763121637,13277.752307249997,353.6991907499978,54134.00260392001 2025-11-14,12:00:39.000,318,11082660,-795,0,1763121638,13277.779252489992,353.6146011899982,54133.77901608 2025-11-14,12:00:40.000,318,11082656,-795,0,1763121639,13277.651262599997,353.59345380000013,54133.48555704 2025-11-14,12:00:41.000,318,11082653,-795,0,1763121640,13277.691680459997,353.6286994500042,54133.52049264 2025-11-14,12:00:42.000,318,11082651,-795,0,1763121641,13277.651262599997,353.60755205999885,54133.87683576 2025-11-14,12:00:43.000,318,11082638,-795,0,1763121642,13277.738834629992,353.62165032000485,54134.065488 2025-11-14,12:00:44.000,318,11082656,-795,0,1763121643,13277.698416769992,353.6005029299995,54134.065488 2025-11-14,12:00:45.000,318,11082708,-795,0,1763121644,13277.745570940002,353.55820815000334,54134.058500880004 2025-11-14,12:00:46.000,318,11082640,-795,0,1763121645,13277.624317360001,353.57230641000206,54133.84888728 2025-11-14,12:00:47.000,318,11082665,-795,0,1763121646,13277.617581049992,353.48771685000247,54133.70914488 2025-11-14,12:00:48.000,318,11082676,-795,0,1763121647,13277.604108430001,353.48771685000247,54133.64626080001 2025-11-14,12:00:49.000,318,11082669,-795,0,1763121648,13277.631053669997,353.4524711999984,54133.63228656 2025-11-14,12:00:50.000,318,11082690,-795,0,1763121649,13277.489591159996,353.4031272900029,54133.366776 2025-11-14,12:00:51.000,318,11082646,-755,0,1763121650,13277.523272710001,353.4524711999984,54133.86286152001 2025-11-14,12:00:52.000,318,11082695,-795,0,1763121651,13277.503063780001,353.45952032999776,54133.79997744 2025-11-14,12:00:53.000,318,11082676,-795,0,1763121652,13277.556954259991,353.4383729399997,54133.97465544 2025-11-14,12:00:54.000,318,11082661,-795,0,1763121653,13277.46264592,353.4031272900029,54133.911771360006 2025-11-14,12:00:55.000,318,11082682,-795,0,1763121654,13277.388546509996,353.36083250999945,54133.75805472 2025-11-14,12:00:56.000,318,11082606,-795,0,1763121655,13277.348128649995,353.32558686000266,54133.457608560006 2025-11-14,12:00:57.000,318,11082699,-795,0,1763121656,13277.35486495999,353.29739033999795,54133.49953128001 2025-11-14,12:00:58.000,318,11082671,-795,0,1763121657,13277.307710789995,353.27624294999987,54133.541454 2025-11-14,12:00:59.000,318,11082665,-795,0,1763121658,13277.267292929995,353.2550955600018,54133.66023504 2025-11-14,12:01:00.000,318,11082719,-755,0,1763121659,13277.085412559994,353.1916533900003,54133.576389600006 2025-11-14,12:01:01.000,318,11082657,-795,0,1763121660,13277.186457209995,353.2339481700037,54133.69517064001 2025-11-14,12:01:02.000,318,11082633,-795,0,1763121661,13277.166248279995,353.22689904000435,54133.73709336001 2025-11-14,12:01:03.000,318,11082717,-795,0,1763121662,13277.17298458999,353.1705060000022,54133.744080480006 2025-11-14,12:01:04.000,318,11082676,-795,0,1763121663,13277.07867625,353.1282112199988,54133.63228656 2025-11-14,12:01:05.000,318,11082627,-795,0,1763121664,13277.044994699994,353.092965570002,54133.33184040001 2025-11-14,12:01:06.000,318,11082687,-795,0,1763121665,13276.937213739999,353.02952340000047,54133.2270336 2025-11-14,12:01:07.000,318,11082673,-795,0,1763121666,13276.984367909994,352.9872286200043,54133.19209800001 2025-11-14,12:01:08.000,318,11082671,-795,0,1763121667,13276.97089528999,353.0224742700011,54133.604338080004 2025-11-14,12:01:09.000,318,11082701,-795,0,1763121668,13276.99110421999,352.9872286200043,54133.56940248001 2025-11-14,12:01:10.000,318,11082681,-795,0,1763121669,13276.842905399993,352.95198297000024,54133.268956320004 2025-11-14,12:01:11.000,318,11082677,-795,0,1763121670,13276.917004809999,352.90263906000473,54133.41568584 2025-11-14,12:01:12.000,318,11082662,-795,0,1763121671,13276.863114329994,352.8814916699994,54133.35280176 2025-11-14,12:01:13.000,318,11082661,-795,0,1763121672,13276.923741119994,352.85329515000194,54133.09427832001 2025-11-14,12:01:14.000,318,11082691,-795,0,1763121673,13276.896795879999,352.7969021099998,54133.101265440004 2025-11-14,12:01:15.000,318,11082658,-795,0,1763121674,13276.910268499989,352.761656460003,54132.97549728001 2025-11-14,12:01:16.000,318,11082689,-795,0,1763121675,13276.856378019998,352.7475582000043,54133.21305936001 2025-11-14,12:01:17.000,318,11082653,-795,0,1763121676,13276.910268499989,352.70526342000085,54133.366776 2025-11-14,12:01:18.000,318,11082643,-795,0,1763121677,13276.869850639989,352.67001777000405,54133.31786616 2025-11-14,12:01:19.000,318,11082680,-795,0,1763121678,13276.863114329994,352.63477212,54133.21305936001 2025-11-14,12:01:20.000,318,11082676,-795,0,1763121679,13276.735124439998,352.57837907999783,54132.98947152 2025-11-14,12:01:21.000,318,11082666,-795,0,1763121680,13276.789014919988,352.55723168999975,54132.89863896001 2025-11-14,12:01:22.000,318,11082700,-795,0,1763121681,13276.768805989988,352.50788778000424,54132.765883680004 2025-11-14,12:01:23.000,318,11082713,-795,0,1763121682,13276.829432779989,352.4514947400021,54132.842742 2025-11-14,12:01:24.000,318,11082638,-795,0,1763121683,13276.789014919988,352.4021508299993,54132.84972912 2025-11-14,12:01:25.000,318,11082684,-795,0,1763121684,13276.802487539993,352.3880525700006,54133.13620104 2025-11-14,12:01:26.000,318,11082658,-795,0,1763121685,13276.714915509998,352.3457577900044,54132.905626080006 2025-11-14,12:01:27.000,318,11082684,-795,0,1763121686,13276.674497649998,352.3246103999991,54132.835754880005 2025-11-14,12:01:28.000,318,11082672,-795,0,1763121687,13276.634079789997,352.23297171000013,54132.73094808001 2025-11-14,12:01:29.000,318,11082684,-795,0,1763121688,13276.708179200003,352.24706996999885,54132.9126132 2025-11-14,12:01:30.000,318,11082679,-795,0,1763121689,13276.593661929997,352.08493997999904,54132.332682240005 2025-11-14,12:01:31.000,318,11082691,-795,0,1763121690,13276.654288719998,352.0919891099984,54132.49338600001 2025-11-14,12:01:32.000,318,11082681,-795,0,1763121691,13276.634079789997,352.0426452000029,54132.61216704001 2025-11-14,12:01:33.000,318,11082713,-795,0,1763121692,13276.674497649998,352.02854694000416,54132.77985792001 2025-11-14,12:01:34.000,318,11082658,-795,0,1763121693,13276.593661929997,351.9298591199986,54132.75190944 2025-11-14,12:01:35.000,318,11082691,-795,0,1763121694,13276.573452999997,351.9298591199986,54132.60517992 2025-11-14,12:01:36.000,318,11082645,-795,0,1763121695,13276.485880970002,351.90166260000115,54132.62614128 2025-11-14,12:01:37.000,318,11082677,-795,0,1763121696,13276.586925620002,351.81707304000156,54132.68902536001 2025-11-14,12:01:38.000,318,11082627,-795,0,1763121697,13276.472408349997,351.78182739000476,54132.67505112 2025-11-14,12:01:39.000,318,11082677,-795,0,1763121698,13276.472408349997,351.7113360900039,54132.29075952 2025-11-14,12:01:40.000,318,11082626,-795,0,1763121699,13276.391572629997,351.6267465300043,54131.997300480005 2025-11-14,12:01:41.000,318,11082676,-795,0,1763121700,13276.431990489997,351.59150088000024,54132.13704288001 2025-11-14,12:01:42.000,318,11082647,-795,0,1763121701,13276.445463110002,351.5774026200015,54132.47242464001 2025-11-14,12:01:43.000,318,11082698,-795,0,1763121702,13276.405045250001,351.5421569700047,54132.47941176 2025-11-14,12:01:44.000,318,11082686,-795,0,1763121703,13276.431990489997,351.4364200199998,54132.41652768 2025-11-14,12:01:45.000,318,11082712,-795,0,1763121704,13276.330945839996,351.3870761100043,54132.31172088 2025-11-14,12:01:46.000,318,11082666,-795,0,1763121705,13276.304000600001,351.3306830700021,54132.25582392001 2025-11-14,12:01:47.000,318,11082681,-795,0,1763121706,13276.411781559997,351.28133915999933,54132.13005576 2025-11-14,12:01:48.000,318,11082695,-795,0,1763121707,13276.418517869992,351.19674959999975,54132.08813304001 2025-11-14,12:01:49.000,318,11082678,-795,0,1763121708,13276.405045250001,351.14740569000423,54132.0042876 2025-11-14,12:01:50.000,318,11082587,-795,0,1763121709,13276.290527979996,351.0205213500012,54131.69685432 2025-11-14,12:01:51.000,318,11082642,-795,0,1763121710,13276.378100009992,351.06281613000465,54132.05319744 2025-11-14,12:01:52.000,318,11082678,-795,0,1763121711,13276.324209530001,351.0275704800006,54132.05319744 2025-11-14,12:01:53.000,318,11082645,-795,0,1763121712,13276.310736909996,350.95003005000035,54132.0741588 2025-11-14,12:01:54.000,318,11082630,-795,0,1763121713,13276.438726799992,350.86544049000076,54132.12306864 2025-11-14,12:01:55.000,318,11082677,-795,0,1763121714,13276.398308939992,350.86544049000076,54132.03922320001 2025-11-14,12:01:56.000,318,11082648,-795,0,1763121715,13276.425254180002,350.76675267000246,54131.69685432 2025-11-14,12:01:57.000,318,11082690,-795,0,1763121716,13276.465672040002,350.7597035400031,54131.661918720005 2025-11-14,12:01:58.000,318,11082662,-795,0,1763121717,13276.472408349997,350.70331050000095,54131.710828560004 2025-11-14,12:01:59.000,318,11082680,-795,0,1763121718,13276.485880970002,350.70331050000095,54132.02524896 2025-11-14,12:02:00.000,318,11082644,-795,0,1763121719,13276.364627390001,350.6469174599988,54131.76672552 2025-11-14,12:02:01.000,318,11082654,-795,0,1763121720,13276.438726799992,350.68921224000223,54131.83659672 2025-11-14,12:02:02.000,318,11082649,-795,0,1763121721,13276.357891079992,350.5975735500033,54131.731789920006 2025-11-14,12:02:03.000,318,11082708,-795,0,1763121722,13276.506089900002,350.5975735500033,54132.01127472 2025-11-14,12:02:04.000,318,11082682,-795,0,1763121723,13276.465672040002,350.5270822500024,54131.592047520004 2025-11-14,12:02:05.000,318,11082683,-795,0,1763121724,13276.344418460001,350.5129839900037,54131.375446800004 2025-11-14,12:02:06.000,318,11082715,-795,0,1763121725,13276.411781559997,350.484787469999,54131.43134376 2025-11-14,12:02:07.000,318,11082639,-795,0,1763121726,13276.445463110002,350.5129839900037,54131.72480280001 2025-11-14,12:02:08.000,318,11082647,-795,0,1763121727,13276.378100009992,350.4495418200022,54131.57108616 2025-11-14,12:02:09.000,318,11082605,-795,0,1763121728,13276.24337381,350.42134530000476,54131.48724072001 2025-11-14,12:02:10.000,318,11082642,-795,0,1763121729,13276.290527979996,350.4142961699981,54131.543137680004 2025-11-14,12:02:11.000,318,11082668,-795,0,1763121730,13276.364627390001,350.47773833999963,54131.77371264001 2025-11-14,12:02:12.000,318,11082658,-795,0,1763121731,13276.378100009992,350.44249269000284,54131.75275128001 2025-11-14,12:02:13.000,318,11082738,-795,0,1763121732,13276.398308939992,350.4495418200022,54131.57807328 2025-11-14,12:02:14.000,318,11082726,-795,0,1763121733,13276.330945839996,350.4001979099994,54131.4103824 2025-11-14,12:02:15.000,318,11082694,-795,0,1763121734,13276.304000600001,350.3860996500007,54131.41736952001 2025-11-14,12:02:16.000,318,11082680,-795,0,1763121735,13276.330945839996,350.37200139000197,54131.71781568 2025-11-14,12:02:17.000,318,11082653,-795,0,1763121736,13276.384836320001,350.40724703999877,54131.82262248001 2025-11-14,12:02:18.000,318,11082649,-795,0,1763121737,13276.351154769996,350.42134530000476,54131.89249368001 2025-11-14,12:02:19.000,318,11082683,-795,0,1763121738,13276.310736909996,350.40724703999877,54131.80166112001 2025-11-14,12:02:20.000,318,11082657,-795,0,1763121739,13276.189483329996,350.29446096000174,54131.424356640004 2025-11-14,12:02:21.000,318,11082688,-795,0,1763121740,13276.351154769996,350.3226574799992,54131.4802536 2025-11-14,12:02:22.000,318,11082601,-795,0,1763121741,13276.431990489997,350.27331357000367,54131.4802536 2025-11-14,12:02:23.000,318,11082670,-795,0,1763121742,13276.398308939992,350.29446096000174,54131.52217632 2025-11-14,12:02:24.000,318,11082730,-795,0,1763121743,13276.405045250001,350.3367557399979,54131.85057096001 2025-11-14,12:02:25.000,318,11082681,-795,0,1763121744,13276.344418460001,350.29446096000174,54131.70384144001 2025-11-14,12:02:26.000,318,11082659,-795,0,1763121745,13276.378100009992,350.25921530999767,54131.64794448 2025-11-14,12:02:27.000,318,11082708,-795,0,1763121746,13276.526298830002,350.27331357000367,54131.83659672 2025-11-14,12:02:28.000,318,11082708,-795,0,1763121747,13276.586925620002,350.20987140000216,54131.87153232001 2025-11-14,12:02:29.000,318,11082686,-795,0,1763121748,13276.553244069997,350.2380679199996,54131.63397024001 2025-11-14,12:02:30.000,318,11082681,-795,0,1763121749,13276.384836320001,350.08298705999914,54131.10294912001 2025-11-14,12:02:31.000,318,11082666,-795,0,1763121750,13276.533035139997,350.16052748999937,54131.2357044 2025-11-14,12:02:32.000,318,11082623,-795,0,1763121751,13276.613870859997,350.1182327100032,54131.35448544 2025-11-14,12:02:33.000,318,11082653,-795,0,1763121752,13276.681233959993,350.1746257499981,54131.69685432 2025-11-14,12:02:34.000,318,11082672,-795,0,1763121753,13276.721651819993,350.1675766199987,54131.73877704 2025-11-14,12:02:35.000,318,11082697,-795,0,1763121754,13276.701442889993,350.1746257499981,54131.72480280001 2025-11-14,12:02:36.000,318,11082680,-795,0,1763121755,13276.627343480002,350.1252818400026,54131.64095736 2025-11-14,12:02:37.000,318,11082708,-795,0,1763121756,13276.735124439998,350.15347836,54131.794674 2025-11-14,12:02:38.000,318,11082677,-795,0,1763121757,13276.735124439998,350.0900361899985,54131.48724072001 2025-11-14,12:02:39.000,318,11082697,-795,0,1763121758,13276.728388129988,350.0900361899985,54131.48724072001 2025-11-14,12:02:40.000,318,11082718,-795,0,1763121759,13276.566716690002,350.0759379299998,54131.17980744001 2025-11-14,12:02:41.000,318,11082658,-795,0,1763121760,13276.620607169993,350.14642923000065,54131.62698312 2025-11-14,12:02:42.000,318,11082656,-795,0,1763121761,13276.573452999997,350.1252818400026,54131.55711192001 2025-11-14,12:02:43.000,318,11082683,-795,0,1763121762,13276.701442889993,350.1746257499981,54131.83659672 2025-11-14,12:02:44.000,318,11082681,-795,0,1763121763,13276.694706579998,350.1393801000013,54131.85755808 2025-11-14,12:02:45.000,318,11082681,-795,0,1763121764,13276.728388129988,350.1252818400026,54131.899480800006 2025-11-14,12:02:46.000,318,11082631,-795,0,1763121765,13276.620607169993,350.13233097000193,54131.55711192001 2025-11-14,12:02:47.000,318,11082702,-795,0,1763121766,13276.580189309992,350.1041344500045,54131.36845968001 2025-11-14,12:02:48.000,318,11082689,-795,0,1763121767,13276.600398239993,350.11118358000385,54131.50121496 2025-11-14,12:02:49.000,318,11082701,-795,0,1763121768,13276.593661929997,350.0900361899985,54131.50121496 2025-11-14,12:02:50.000,318,11082712,-795,0,1763121769,13276.405045250001,350.11118358000385,54131.619996 2025-11-14,12:02:51.000,318,11082675,-795,0,1763121770,13276.512826209997,350.1746257499981,54131.80166112001 2025-11-14,12:02:52.000,318,11082701,-795,0,1763121771,13276.559980379992,350.2028222700028,54131.90646792 2025-11-14,12:02:53.000,318,11082685,-795,0,1763121772,13276.506089900002,350.1746257499981,54131.92044216001 2025-11-14,12:02:54.000,318,11082647,-755,0,1763121773,13276.465672040002,350.19577314000344,54131.71781568 2025-11-14,12:02:55.000,318,11082660,-795,0,1763121774,13276.431990489997,350.16052748999937,54131.619996 2025-11-14,12:02:56.000,318,11082700,-795,0,1763121775,13276.425254180002,350.1675766199987,54131.48724072001 2025-11-14,12:02:57.000,318,11082688,-795,0,1763121776,13276.458935729992,350.2169205300015,54131.564099040006 2025-11-14,12:02:58.000,318,11082657,-795,0,1763121777,13276.398308939992,350.2169205300015,54131.50121496 2025-11-14,12:02:59.000,318,11082701,-795,0,1763121778,13276.485880970002,350.27331357000367,54131.96236488 2025-11-14,12:03:00.000,318,11082672,-795,0,1763121779,13276.270319049996,350.2028222700028,54131.543137680004 2025-11-14,12:03:01.000,318,11082677,-795,0,1763121780,13276.425254180002,350.27331357000367,54131.90646792 2025-11-14,12:03:02.000,318,11082570,-795,0,1763121781,13276.465672040002,350.3156083499998,54131.927429280004 2025-11-14,12:03:03.000,318,11082687,-795,0,1763121782,13276.465672040002,350.3226574799992,54131.95537776 2025-11-14,12:03:04.000,318,11082677,-795,0,1763121783,13276.452199419997,350.3367557399979,54131.63397024001 2025-11-14,12:03:05.000,318,11082699,-795,0,1763121784,13276.391572629997,350.3367557399979,54131.494227840005 2025-11-14,12:03:06.000,318,11082682,-795,0,1763121785,13276.337682149991,350.40724703999877,54131.494227840005 2025-11-14,12:03:07.000,318,11082707,-795,0,1763121786,13276.485880970002,350.44249269000284,54131.90646792 2025-11-14,12:03:08.000,318,11082680,-795,0,1763121787,13276.479144659992,350.47773833999963,54132.08114592 2025-11-14,12:03:09.000,318,11082719,-795,0,1763121788,13276.452199419997,350.5129839900037,54132.03223608 2025-11-14,12:03:10.000,318,11082601,-795,0,1763121789,13276.304000600001,350.4495418200022,54131.66890584 2025-11-14,12:03:11.000,318,11082662,-795,0,1763121790,13276.411781559997,350.55527876999986,54131.92044216001 2025-11-14,12:03:12.000,318,11082626,-795,0,1763121791,13276.337682149991,350.5693770299986,54131.85755808 2025-11-14,12:03:13.000,318,11082684,-795,0,1763121792,13276.371363699996,350.6257700700007,54131.71781568 2025-11-14,12:03:14.000,318,11082673,-795,0,1763121793,13276.317473219991,350.7103596300003,54131.759738400004 2025-11-14,12:03:15.000,318,11082684,-795,0,1763121794,13276.229901189996,350.7315070199984,54131.59903464 2025-11-14,12:03:16.000,318,11082635,-795,0,1763121795,13276.20295595,350.8090474499986,54131.90646792 2025-11-14,12:03:17.000,318,11082645,-795,0,1763121796,13276.283791670001,350.85134223000205,54132.15800424001 2025-11-14,12:03:18.000,318,11082656,-795,0,1763121797,13276.15580177999,350.9077352700042,54132.18595272001 2025-11-14,12:03:19.000,318,11082709,-795,0,1763121798,13276.1019113,350.942980920001,54132.08813304001 2025-11-14,12:03:20.000,318,11082683,-795,0,1763121799,13275.93350354999,350.95003005000035,54131.83659672 2025-11-14,12:03:21.000,318,11082659,-795,0,1763121800,13275.85266782999,351.0064230900025,54131.76672552 2025-11-14,12:03:22.000,318,11082678,-795,0,1763121801,13275.866140449994,351.0839635200027,54131.77371264001 2025-11-14,12:03:23.000,318,11082730,-795,0,1763121802,13275.85940414,351.1051109100008,54131.89249368001 2025-11-14,12:03:24.000,318,11082695,-795,0,1763121803,13275.79204103999,351.17560221000167,54131.91345504 2025-11-14,12:03:25.000,318,11082684,-795,0,1763121804,13275.670787459989,351.22494612000446,54131.96935200001 2025-11-14,12:03:26.000,318,11082631,-795,0,1763121805,13275.677523769999,351.2672409000006,54132.10909440001 2025-11-14,12:03:27.000,318,11082608,-795,0,1763121806,13275.637105909998,351.29543741999805,54132.17197848 2025-11-14,12:03:28.000,318,11082665,-795,0,1763121807,13275.616896979998,351.32363394000276,54132.22787544001 2025-11-14,12:03:29.000,318,11082683,-795,0,1763121808,13275.576479119998,351.3729778499983,54132.1789656 2025-11-14,12:03:30.000,318,11082660,-795,0,1763121809,13275.448489230002,351.27429003,54131.592047520004 2025-11-14,12:03:31.000,318,11082663,-795,0,1763121810,13275.509116019988,351.3729778499983,54131.899480800006 2025-11-14,12:03:32.000,318,11082671,-795,0,1763121811,13275.529324949988,351.42232176000107,54131.927429280004 2025-11-14,12:03:33.000,318,11082723,-795,0,1763121812,13275.515852329998,351.42232176000107,54132.10210728 2025-11-14,12:03:34.000,318,11082715,-795,0,1763121813,13275.529324949988,351.45756740999786,54132.26979816 2025-11-14,12:03:35.000,318,11082669,-795,0,1763121814,13275.461961849993,351.42232176000107,54132.13704288001 2025-11-14,12:03:36.000,318,11082662,-795,0,1763121815,13275.455225539998,351.4505182799985,54132.13005576 2025-11-14,12:03:37.000,318,11082710,-795,0,1763121816,13275.522588639993,351.4646165400045,54132.262811040004 2025-11-14,12:03:38.000,318,11082712,-795,0,1763121817,13275.488907090003,351.4646165400045,54132.234862560006 2025-11-14,12:03:39.000,318,11082700,-795,0,1763121818,13275.455225539998,351.44346914999915,54131.85755808 2025-11-14,12:03:40.000,318,11082651,-795,0,1763121819,13275.394598749997,351.4364200199998,54131.57807328 2025-11-14,12:03:41.000,318,11082712,-795,0,1763121820,13275.529324949988,351.47166567000386,54131.82262248001 2025-11-14,12:03:42.000,318,11082694,-795,0,1763121821,13275.529324949988,351.49281306000194,54132.234862560006 2025-11-14,12:03:43.000,318,11082661,-795,0,1763121822,13275.576479119998,351.5210095799994,54132.234862560006 2025-11-14,12:03:44.000,318,11082661,-795,0,1763121823,13275.603424359993,351.5210095799994,54132.29075952 2025-11-14,12:03:45.000,318,11082698,-795,0,1763121824,13275.569742809988,351.5421569700047,54132.12306864 2025-11-14,12:03:46.000,318,11082688,-795,0,1763121825,13275.536061259998,351.55625523000344,54132.19992696 2025-11-14,12:03:47.000,318,11082672,-795,0,1763121826,13275.637105909998,351.5774026200015,54132.05319744 2025-11-14,12:03:48.000,318,11082678,-795,0,1763121827,13275.623633289993,351.6126482699983,54132.05319744 2025-11-14,12:03:49.000,318,11082634,-795,0,1763121828,13275.616896979998,351.6196973999977,54132.046210320004 2025-11-14,12:03:50.000,318,11082641,-795,0,1763121829,13275.482170779993,351.70428696000454,54131.84358384 2025-11-14,12:03:51.000,318,11082654,-795,0,1763121830,13275.556270189998,351.6972378299979,54132.1789656 2025-11-14,12:03:52.000,318,11082695,-795,0,1763121831,13275.522588639993,351.7465817400007,54132.22088832 2025-11-14,12:03:53.000,318,11082726,-795,0,1763121832,13275.563006499993,351.7959256500035,54132.262811040004 2025-11-14,12:03:54.000,318,11082693,-795,0,1763121833,13275.515852329998,351.8734660800037,54132.29075952 2025-11-14,12:03:55.000,318,11082670,-795,0,1763121834,13275.414807679997,351.9439573800046,54132.22787544001 2025-11-14,12:03:56.000,318,11082667,-795,0,1763121835,13275.461961849993,351.9087117300005,54131.96935200001 2025-11-14,12:03:57.000,318,11082699,-795,0,1763121836,13275.408071370002,352.02854694000416,54131.8645452 2025-11-14,12:03:58.000,318,11082647,-795,0,1763121837,13275.441752919993,352.06379259000096,54132.08813304001 2025-11-14,12:03:59.000,318,11082702,-795,0,1763121838,13275.408071370002,352.16248040999926,54132.36761784 2025-11-14,12:04:00.000,318,11082683,-795,0,1763121839,13275.313763029997,352.22592258000077,54132.27678528001 2025-11-14,12:04:01.000,318,11082697,-795,0,1763121840,13275.280081479992,352.31051214000036,54132.26979816 2025-11-14,12:04:02.000,318,11082678,-795,0,1763121841,13275.232927309997,352.3457577900044,54132.22787544001 2025-11-14,12:04:03.000,318,11082654,-795,0,1763121842,13275.327235650002,352.39510169999994,54132.51434736 2025-11-14,12:04:04.000,318,11082672,-795,0,1763121843,13275.327235650002,352.45854387000145,54132.25582392001 2025-11-14,12:04:05.000,318,11082655,-795,0,1763121844,13275.333971959997,352.5149369100036,54132.19293984 2025-11-14,12:04:06.000,318,11082679,-795,0,1763121845,13275.212718379997,352.5501825600004,54132.095120160004 2025-11-14,12:04:07.000,318,11082613,-795,0,1763121846,13275.280081479992,352.62067386000126,54132.27678528001 2025-11-14,12:04:08.000,318,11082725,-795,0,1763121847,13275.286817790002,352.6982142900015,54132.52133448001 2025-11-14,12:04:09.000,318,11082686,-795,0,1763121848,13275.280081479992,352.76870559000236,54132.500373120005 2025-11-14,12:04:10.000,318,11082683,-795,0,1763121849,13275.165564210001,352.761656460003,54132.22088832 2025-11-14,12:04:11.000,318,11082741,-795,0,1763121850,13275.307026720002,352.8391968900032,54132.53530872 2025-11-14,12:04:12.000,318,11082708,-795,0,1763121851,13275.347444580002,352.86739341000066,54132.65408976 2025-11-14,12:04:13.000,318,11082688,-795,0,1763121852,13275.394598749997,352.85329515000194,54132.32569512001 2025-11-14,12:04:14.000,318,11082598,-795,0,1763121853,13275.381126129992,352.8391968900032,54132.19992696 2025-11-14,12:04:15.000,318,11082664,-795,0,1763121854,13275.408071370002,352.9096881900041,54132.22088832 2025-11-14,12:04:16.000,318,11082678,-795,0,1763121855,13275.414807679997,352.90263906000473,54132.451463280006 2025-11-14,12:04:17.000,318,11082644,-795,0,1763121856,13275.441752919993,352.9096881900041,54132.44447616001 2025-11-14,12:04:18.000,318,11082662,-795,0,1763121857,13275.542797569993,352.9096881900041,54132.57723144 2025-11-14,12:04:19.000,318,11082673,-795,0,1763121858,13275.542797569993,352.90263906000473,54132.549282960004 2025-11-14,12:04:20.000,318,11082649,-795,0,1763121859,13275.536061259998,352.83214776000386,54132.32569512001 2025-11-14,12:04:21.000,318,11082666,-795,0,1763121860,13275.664051149994,352.87444254,54132.4584504 2025-11-14,12:04:22.000,318,11082640,-795,0,1763121861,13275.75162317999,352.85329515000194,54132.262811040004 2025-11-14,12:04:23.000,318,11082657,-795,0,1763121862,13275.785304729994,352.85329515000194,54132.29774664 2025-11-14,12:04:24.000,318,11082661,-795,0,1763121863,13275.785304729994,352.8391968900032,54132.283772400006 2025-11-14,12:04:25.000,318,11082700,-795,0,1763121864,13275.738150559999,352.85329515000194,54132.47941176 2025-11-14,12:04:26.000,318,11082684,-795,0,1763121865,13275.758359489999,352.8603442800013,54132.44447616001 2025-11-14,12:04:27.000,318,11082691,-795,0,1763121866,13275.886349379994,352.81804949999787,54132.68203824 2025-11-14,12:04:28.000,318,11082702,-795,0,1763121867,13275.899822,352.8391968900032,54132.668064000005 2025-11-14,12:04:29.000,318,11082629,-795,0,1763121868,13275.866140449994,352.8814916699994,54132.72396096 2025-11-14,12:04:30.000,318,11082624,-795,0,1763121869,13275.765095799994,352.75460733000364,54131.96935200001 2025-11-14,12:04:31.000,318,11082707,-795,0,1763121870,13275.83245889999,352.78985298000043,54132.22787544001 2025-11-14,12:04:32.000,318,11082650,-795,0,1763121871,13275.83245889999,352.8110003699985,54132.29774664 2025-11-14,12:04:33.000,318,11082644,-795,0,1763121872,13275.85266782999,352.8391968900032,54132.65408976 2025-11-14,12:04:34.000,318,11082683,-795,0,1763121873,13275.758359489999,352.9096881900041,54132.6331284 2025-11-14,12:04:35.000,318,11082710,-795,0,1763121874,13275.845931519994,352.90263906000473,54132.79383216 2025-11-14,12:04:36.000,318,11082661,-795,0,1763121875,13275.805513659994,352.90263906000473,54132.75889656001 2025-11-14,12:04:37.000,318,11082667,-795,0,1763121876,13275.697732699999,352.91673732000345,54132.59120568001 2025-11-14,12:04:38.000,318,11082579,-795,0,1763121877,13275.744886869994,352.9801794899977,54132.716973840004 2025-11-14,12:04:39.000,318,11082673,-795,0,1763121878,13275.670787459989,352.9872286200043,54132.451463280006 2025-11-14,12:04:40.000,318,11082694,-795,0,1763121879,13275.495643399998,352.93083558000217,54132.15101712 2025-11-14,12:04:41.000,318,11082665,-795,0,1763121880,13275.569742809988,353.00132688000303,54132.381592080004 2025-11-14,12:04:42.000,318,11082676,-795,0,1763121881,13275.536061259998,353.092965570002,54132.716973840004 2025-11-14,12:04:43.000,318,11082639,-795,0,1763121882,13275.596688049998,353.1211620899994,54132.884664720004 2025-11-14,12:04:44.000,318,11082678,-795,0,1763121883,13275.583215429993,353.17755513000156,54132.89863896001 2025-11-14,12:04:45.000,318,11082690,-795,0,1763121884,13275.509116019988,353.24804643000243,54132.94754880001 2025-11-14,12:04:46.000,318,11082662,-795,0,1763121885,13275.448489230002,353.2691938200005,54132.67505112 2025-11-14,12:04:47.000,318,11082639,-795,0,1763121886,13275.441752919993,353.24804643000243,54132.53530872 2025-11-14,12:04:48.000,318,11082717,-795,0,1763121887,13275.482170779993,353.3396851200014,54132.57723144 2025-11-14,12:04:49.000,318,11082701,-795,0,1763121888,13275.482170779993,353.3537833800001,54132.64710264 2025-11-14,12:04:50.000,318,11082672,-795,0,1763121889,13275.320499339992,353.3185377300033,54132.37460496001 2025-11-14,12:04:51.000,318,11082653,-795,0,1763121890,13275.461961849993,353.4665694600044,54132.905626080006 2025-11-14,12:04:52.000,318,11082729,-795,0,1763121891,13275.502379709993,353.5018151100012,54132.99645864001 2025-11-14,12:04:53.000,318,11082684,-795,0,1763121892,13275.589951739988,353.5300116299986,54133.03139424 2025-11-14,12:04:54.000,318,11082648,-795,0,1763121893,13275.549533879988,353.5793555400014,54133.003445760005 2025-11-14,12:04:55.000,318,11082660,-795,0,1763121894,13275.522588639993,353.551159020004,54132.70998672001 2025-11-14,12:04:56.000,318,11082655,-795,0,1763121895,13275.455225539998,353.65689597000164,54132.381592080004 2025-11-14,12:04:57.000,318,11082736,-795,0,1763121896,13275.563006499993,353.6850924899991,54132.60517992 2025-11-14,12:04:58.000,318,11082701,-795,0,1763121897,13275.610160669989,353.7132890100038,54132.6331284 2025-11-14,12:04:59.000,318,11082690,-795,0,1763121898,13275.670787459989,353.7414855300012,54132.85671624001 2025-11-14,12:05:00.000,318,11082663,-795,0,1763121899,13275.610160669989,353.75558378999995,54132.72396096 2025-11-14,12:05:01.000,318,11082721,-795,0,1763121900,13275.778568419999,353.7978785700034,54132.835754880005 2025-11-14,12:05:02.000,318,11082598,-795,0,1763121901,13275.805513659994,353.8472224799989,54132.87767760001 2025-11-14,12:05:03.000,318,11082688,-795,0,1763121902,13275.825722589994,353.84017334999953,54132.89165184 2025-11-14,12:05:04.000,318,11082695,-795,0,1763121903,13275.85940414,353.8965663900017,54132.64710264 2025-11-14,12:05:05.000,318,11082673,-795,0,1763121904,13275.825722589994,353.8472224799989,54132.33966936 2025-11-14,12:05:06.000,318,11082649,-795,0,1763121905,13275.758359489999,353.88246813000296,54132.15101712 2025-11-14,12:05:07.000,318,11082691,-795,0,1763121906,13275.946976169995,353.88246813000296,54132.56325720001 2025-11-14,12:05:08.000,318,11082693,-795,0,1763121907,13276.048020819995,353.9882050800006,54132.91960032 2025-11-14,12:05:09.000,318,11082707,-795,0,1763121908,13276.048020819995,353.9882050800006,54132.92658744001 2025-11-14,12:05:10.000,318,11082652,-795,0,1763121909,13275.93350354999,354.03049986000406,54132.668064000005 2025-11-14,12:05:11.000,318,11082642,-795,0,1763121910,13276.00086665,354.03049986000406,54132.79383216 2025-11-14,12:05:12.000,318,11082686,-795,0,1763121911,13276.06149344,354.05164725000213,54132.786845040006 2025-11-14,12:05:13.000,318,11082652,-795,0,1763121912,13276.13559284999,354.0445981200028,54132.570244320006 2025-11-14,12:05:14.000,318,11082718,-795,0,1763121913,13276.149065469996,354.0727946400002,54132.55627008 2025-11-14,12:05:15.000,318,11082668,-795,0,1763121914,13276.13559284999,354.08689289999893,54132.549282960004 2025-11-14,12:05:16.000,318,11082667,-795,0,1763121915,13276.128856539995,354.1080402900043,54132.82876776001 2025-11-14,12:05:17.000,318,11082721,-795,0,1763121916,13276.229901189996,354.0727946400002,54132.98947152 2025-11-14,12:05:18.000,318,11082611,-795,0,1763121917,13276.19621963999,354.10099115999765,54132.905626080006 2025-11-14,12:05:19.000,318,11082689,-795,0,1763121918,13276.26358274,354.10099115999765,54132.96152304 2025-11-14,12:05:20.000,318,11082674,-795,0,1763121919,13276.17601070999,354.0727946400002,54132.6331284 2025-11-14,12:05:21.000,318,11082689,-795,0,1763121920,13276.128856539995,354.122138550003,54132.65408976 2025-11-14,12:05:22.000,318,11082679,-795,0,1763121921,13276.04128451,354.07984376999957,54132.46543752 2025-11-14,12:05:23.000,318,11082676,-795,0,1763121922,13276.277055359991,354.1080402900043,54132.842742 2025-11-14,12:05:24.000,318,11082694,-795,0,1763121923,13276.26358274,354.122138550003,54132.82876776001 2025-11-14,12:05:25.000,318,11082695,-795,0,1763121924,13276.229901189996,354.15033507000044,54132.92658744001 2025-11-14,12:05:26.000,318,11082668,-795,0,1763121925,13276.250110119996,354.1573841999998,54132.94754880001 2025-11-14,12:05:27.000,318,11082632,-795,0,1763121926,13276.24337381,354.11508942000364,54132.92658744001 2025-11-14,12:05:28.000,318,11082696,-795,0,1763121927,13276.250110119996,354.1714824599985,54133.03838136 2025-11-14,12:05:29.000,318,11082712,-795,0,1763121928,13276.351154769996,354.12918768000236,54133.01043288 2025-11-14,12:05:30.000,318,11082691,-795,0,1763121929,13276.169274399996,354.05164725000213,54132.46543752 2025-11-14,12:05:31.000,318,11082688,-795,0,1763121930,13276.304000600001,354.1080402900043,54132.72396096 2025-11-14,12:05:32.000,318,11082697,-795,0,1763121931,13276.351154769996,354.1080402900043,54132.786845040006 2025-11-14,12:05:33.000,318,11082691,-795,0,1763121932,13276.344418460001,354.08689289999893,54132.87069048 2025-11-14,12:05:34.000,318,11082650,-795,0,1763121933,13276.310736909996,354.1362368100017,54133.01043288 2025-11-14,12:05:35.000,318,11082697,-795,0,1763121934,13276.236637499991,354.1080402900043,54132.89863896001 2025-11-14,12:05:36.000,318,11082601,-795,0,1763121935,13276.24337381,354.122138550003,54132.94754880001 2025-11-14,12:05:37.000,318,11082676,-795,0,1763121936,13276.310736909996,354.10099115999765,54132.99645864001 2025-11-14,12:05:38.000,318,11082717,-795,0,1763121937,13276.317473219991,354.1362368100017,54133.11523968001 2025-11-14,12:05:39.000,318,11082653,-795,0,1763121938,13276.304000600001,354.1080402900043,54132.737935200006 2025-11-14,12:05:40.000,318,11082701,-795,0,1763121939,13276.209692259996,354.07984376999957,54132.55627008 2025-11-14,12:05:41.000,318,11082701,-795,0,1763121940,13276.337682149991,354.08689289999893,54132.69601248 2025-11-14,12:05:42.000,318,11082588,-795,0,1763121941,13276.297264289991,354.1432859400011,54132.91960032 2025-11-14,12:05:43.000,318,11082658,-795,0,1763121942,13276.330945839996,354.1080402900043,54133.01742 2025-11-14,12:05:44.000,318,11082673,-795,0,1763121943,13276.337682149991,354.1714824599985,54133.09427832001 2025-11-14,12:05:45.000,318,11082719,-795,0,1763121944,13276.357891079992,354.1573841999998,54133.06632984001 2025-11-14,12:05:46.000,318,11082694,-795,0,1763121945,13276.26358274,354.122138550003,54132.9126132 2025-11-14,12:05:47.000,318,11082681,-795,0,1763121946,13276.290527979996,354.15033507000044,54132.99645864001 2025-11-14,12:05:48.000,318,11082660,-795,0,1763121947,13276.384836320001,354.15033507000044,54132.75889656001 2025-11-14,12:05:49.000,318,11082690,-795,0,1763121948,13276.425254180002,354.122138550003,54132.79383216 2025-11-14,12:05:50.000,318,11082679,-795,0,1763121949,13276.277055359991,354.07984376999957,54132.53530872 2025-11-14,12:05:51.000,318,11082706,-795,0,1763121950,13276.384836320001,354.15033507000044,54132.96152304 2025-11-14,12:05:52.000,318,11082685,-795,0,1763121951,13276.398308939992,354.2067281100026,54132.94056168 2025-11-14,12:05:53.000,318,11082746,-795,0,1763121952,13276.472408349997,354.122138550003,54133.03838136 2025-11-14,12:05:54.000,318,11082675,-795,0,1763121953,13276.499353589992,354.1432859400011,54133.05934272 2025-11-14,12:05:55.000,318,11082697,-795,0,1763121954,13276.485880970002,354.12918768000236,54132.954535920006 2025-11-14,12:05:56.000,318,11082699,-795,0,1763121955,13276.519562519992,354.12918768000236,54133.01043288 2025-11-14,12:05:57.000,318,11082690,-795,0,1763121956,13276.479144659992,354.1432859400011,54132.619154160006 2025-11-14,12:05:58.000,318,11082663,-795,0,1763121957,13276.580189309992,354.0727946400002,54132.68902536001 2025-11-14,12:06:00.000,318,11082668,-795,0,1763121959,13276.627343480002,354.0727946400002,54132.954535920006 2025-11-14,12:06:02.000,318,11082669,-795,0,1763121961,13276.607134550002,354.08689289999893,54132.87767760001 2025-11-14,12:06:03.000,318,11082650,-795,0,1763121962,13276.721651819993,354.06574551000085,54133.171136640005 2025-11-14,12:06:04.000,318,11082678,-795,0,1763121963,13276.755333369998,354.0234507300047,54133.08030408 2025-11-14,12:06:05.000,318,11082666,-795,0,1763121964,13276.728388129988,354.0234507300047,54132.94056168 2025-11-14,12:06:06.000,318,11082675,-795,0,1763121965,13276.694706579998,353.9600085600032,54132.60517992 2025-11-14,12:06:07.000,318,11082630,-795,0,1763121966,13276.721651819993,353.9318120399985,54132.737935200006 2025-11-14,12:06:08.000,318,11082718,-795,0,1763121967,13276.674497649998,353.91771377999976,54132.66107688001 2025-11-14,12:06:09.000,318,11082688,-795,0,1763121968,13276.748597059988,353.96705769000255,54133.04536848001 2025-11-14,12:06:10.000,318,11082683,-795,0,1763121969,13276.714915509998,353.95295943000383,54132.99645864001 2025-11-14,12:06:11.000,318,11082693,-795,0,1763121970,13276.694706579998,353.9247629099991,54133.04536848001 2025-11-14,12:06:12.000,318,11082700,-795,0,1763121971,13276.580189309992,353.8472224799989,54132.74492232 2025-11-14,12:06:13.000,318,11082702,-795,0,1763121972,13276.708179200003,353.84017334999953,54132.905626080006 2025-11-14,12:06:14.000,318,11082695,-795,0,1763121973,13276.654288719998,353.790829440004,54132.66107688001 2025-11-14,12:06:15.000,318,11082675,-795,0,1763121974,13276.714915509998,353.8119768300021,54132.64710264 2025-11-14,12:06:16.000,318,11082728,-795,0,1763121975,13276.687970270003,353.776731179998,54132.65408976 2025-11-14,12:06:17.000,318,11082670,-795,0,1763121976,13276.681233959993,353.776731179998,54132.68902536001 2025-11-14,12:06:18.000,318,11082710,-795,0,1763121977,13276.620607169993,353.75558378999995,54132.91960032 2025-11-14,12:06:19.000,318,11082709,-795,0,1763121978,13276.681233959993,353.7485346600006,54132.96152304 2025-11-14,12:06:20.000,318,11082695,-795,0,1763121979,13276.721651819993,353.72033814000315,54133.03838136 2025-11-14,12:06:21.000,318,11082708,-795,0,1763121980,13276.714915509998,353.7485346600006,54133.01742 2025-11-14,12:06:22.000,318,11082670,-795,0,1763121981,13276.526298830002,353.63574858000356,54132.570244320006 2025-11-14,12:06:23.000,318,11082703,-795,0,1763121982,13276.634079789997,353.69214161999844,54132.60517992 2025-11-14,12:06:24.000,318,11082723,-795,0,1763121983,13276.667761340002,353.67099423000036,54132.53530872 2025-11-14,12:06:25.000,318,11082723,-795,0,1763121984,13276.667761340002,353.6780433599997,54132.619154160006 2025-11-14,12:06:26.000,318,11082661,-795,0,1763121985,13276.654288719998,353.67099423000036,54132.68902536001 2025-11-14,12:06:27.000,318,11082687,-795,0,1763121986,13276.613870859997,353.69214161999844,54132.77985792001 2025-11-14,12:06:28.000,318,11082670,-795,0,1763121987,13276.654288719998,353.6498468400023,54132.75190944 2025-11-14,12:06:29.000,318,11082678,-795,0,1763121988,13276.613870859997,353.69214161999844,54132.716973840004 2025-11-14,12:06:30.000,318,11082688,-795,0,1763121989,13276.667761340002,353.67099423000036,54132.842742 2025-11-14,12:06:31.000,318,11082698,-795,0,1763121990,13276.627343480002,353.69214161999844,54132.79383216 2025-11-14,12:06:32.000,318,11082643,-795,0,1763121991,13276.519562519992,353.63574858000356,54132.33966936 2025-11-14,12:06:33.000,318,11082685,-795,0,1763121992,13276.580189309992,353.63574858000356,54132.36761784 2025-11-14,12:06:34.000,318,11082674,-795,0,1763121993,13276.533035139997,353.6780433599997,54132.36063072 2025-11-14,12:06:35.000,318,11082665,-795,0,1763121994,13276.607134550002,353.663945100001,54132.61216704001 2025-11-14,12:06:36.000,318,11082689,-795,0,1763121995,13276.647552410002,353.6780433599997,54132.82876776001 2025-11-14,12:06:37.000,318,11082660,-795,0,1763121996,13276.607134550002,353.6498468400023,54132.7728708 2025-11-14,12:06:38.000,318,11082719,-795,0,1763121997,13276.546507760002,353.6427977100029,54132.79383216 2025-11-14,12:06:39.000,318,11082677,-795,0,1763121998,13276.458935729992,353.65689597000164,54132.57723144 2025-11-14,12:06:40.000,318,11082650,-795,0,1763121999,13276.452199419997,353.63574858000356,54132.55627008 2025-11-14,12:06:41.000,318,11082690,-795,0,1763122000,13276.485880970002,353.57230641000206,54132.39556632001 2025-11-14,12:06:42.000,318,11082620,-795,0,1763122001,13276.324209530001,353.537060759998,54132.10909440001 2025-11-14,12:06:43.000,318,11082681,-795,0,1763122002,13276.398308939992,353.551159020004,54132.29774664 2025-11-14,12:06:44.000,318,11082676,-795,0,1763122003,13276.452199419997,353.55820815000334,54132.598192800004 2025-11-14,12:06:45.000,318,11082682,-795,0,1763122004,13276.418517869992,353.551159020004,54132.75190944 2025-11-14,12:06:46.000,318,11082666,-795,0,1763122005,13276.405045250001,353.55820815000334,54132.68203824 2025-11-14,12:06:47.000,318,11082703,-795,0,1763122006,13276.330945839996,353.5300116299986,54132.47941176 2025-11-14,12:06:48.000,318,11082626,-795,0,1763122007,13276.283791670001,353.5159133699999,54132.5283216 2025-11-14,12:06:49.000,318,11082675,-795,0,1763122008,13276.283791670001,353.4383729399997,54132.59120568001 2025-11-14,12:06:50.000,318,11082692,-795,0,1763122009,13276.26358274,353.4383729399997,54132.34665648 2025-11-14,12:06:51.000,318,11082687,-795,0,1763122010,13276.236637499991,353.41017642000224,54132.22088832 2025-11-14,12:06:52.000,318,11082685,-795,0,1763122011,13276.088438679995,353.3678816399988,54132.01826184001 2025-11-14,12:06:53.000,318,11082683,-795,0,1763122012,13276.169274399996,353.3537833800001,54132.33966936 2025-11-14,12:06:54.000,318,11082588,-795,0,1763122013,13276.18274702,353.3537833800001,54132.57723144 2025-11-14,12:06:55.000,318,11082690,-795,0,1763122014,13276.20295595,353.3396851200014,54132.55627008 2025-11-14,12:06:56.000,318,11082681,-795,0,1763122015,13276.108647609995,353.2903412099986,54132.44447616001 2025-11-14,12:06:57.000,318,11082683,-795,0,1763122016,13276.07496605999,353.2198499099977,54132.35364360001 2025-11-14,12:06:58.000,318,11082676,-795,0,1763122017,13275.92003093,353.205751649999,54132.22088832 2025-11-14,12:06:59.000,318,11082683,-795,0,1763122018,13276.05475712999,353.205751649999,54132.25582392001 2025-11-14,12:07:00.000,318,11082705,-795,0,1763122019,13276.088438679995,353.14935861000413,54132.25582392001 2025-11-14,12:07:01.000,318,11082685,-795,0,1763122020,13276.04128451,353.1070638300007,54132.213901200004 2025-11-14,12:07:02.000,318,11082653,-795,0,1763122021,13275.906558309995,353.03657252999983,54132.046210320004 2025-11-14,12:07:03.000,318,11082686,-795,0,1763122022,13275.946976169995,353.0436216599992,54132.36063072 2025-11-14,12:07:04.000,318,11082673,-795,0,1763122023,13275.91329461999,353.0577199199979,54132.262811040004 2025-11-14,12:07:05.000,318,11082642,-795,0,1763122024,13275.89308568999,353.02952340000047,54132.283772400006 2025-11-14,12:07:06.000,318,11082696,-795,0,1763122025,13275.926767239995,353.0083760100024,54132.37460496001 2025-11-14,12:07:07.000,318,11082665,-795,0,1763122026,13275.926767239995,352.9590320999996,54132.33966936 2025-11-14,12:07:08.000,318,11082677,-795,0,1763122027,13275.83245889999,352.9237864500028,54131.927429280004 2025-11-14,12:07:09.000,318,11082685,-795,0,1763122028,13275.825722589994,352.88854079999874,54131.82262248001 2025-11-14,12:07:10.000,318,11082656,-795,0,1763122029,13275.83919521,352.8250986300045,54131.9344164 2025-11-14,12:07:11.000,318,11082676,-795,0,1763122030,13275.805513659994,352.8391968900032,54132.213901200004 2025-11-14,12:07:12.000,318,11082689,-795,0,1763122031,13275.677523769999,352.75460733000364,54131.81563536 2025-11-14,12:07:13.000,318,11082695,-795,0,1763122032,13275.717941629999,352.7828038500011,54132.03223608 2025-11-14,12:07:14.000,318,11082703,-795,0,1763122033,13275.711205319989,352.7475582000043,54132.06018456001 2025-11-14,12:07:15.000,318,11082678,-795,0,1763122034,13275.738150559999,352.7123125500002,54132.17197848 2025-11-14,12:07:16.000,318,11082706,-795,0,1763122035,13275.75162317999,352.64182124999934,54131.94140352001 2025-11-14,12:07:17.000,318,11082691,-795,0,1763122036,13275.744886869994,352.6136247300019,54131.82262248001 2025-11-14,12:07:18.000,318,11082668,-795,0,1763122037,13275.616896979998,352.57132994999847,54131.52916344 2025-11-14,12:07:19.000,318,11082631,-795,0,1763122038,13275.630369599989,352.57837907999783,54131.57807328 2025-11-14,12:07:20.000,318,11082683,-795,0,1763122039,13275.556270189998,352.57132994999847,54131.88550656 2025-11-14,12:07:21.000,318,11082670,-795,0,1763122040,13275.589951739988,352.5501825600004,54131.95537776 2025-11-14,12:07:22.000,318,11082717,-795,0,1763122041,13275.461961849993,352.4514947400021,54131.67589296 2025-11-14,12:07:23.000,318,11082717,-795,0,1763122042,13275.529324949988,352.52198604000296,54131.89249368001 2025-11-14,12:07:24.000,318,11082676,-795,0,1763122043,13275.536061259998,352.49378951999824,54131.997300480005 2025-11-14,12:07:25.000,318,11082717,-795,0,1763122044,13275.549533879988,352.44444561000273,54131.64794448 2025-11-14,12:07:26.000,318,11082677,-795,0,1763122045,13275.488907090003,352.4373964800034,54131.60602176001 2025-11-14,12:07:27.000,318,11082676,-795,0,1763122046,13275.414807679997,352.40919995999866,54131.41736952001 2025-11-14,12:07:28.000,318,11082699,-795,0,1763122047,13275.428280300002,352.3880525700006,54131.64095736 2025-11-14,12:07:29.000,318,11082642,-795,0,1763122048,13275.441752919993,352.4514947400021,54131.87153232001 2025-11-14,12:07:30.000,318,11082707,-795,0,1763122049,13275.401335059993,352.416249089998,54131.88550656 2025-11-14,12:07:31.000,318,11082700,-795,0,1763122050,13275.401335059993,352.42329822000465,54131.85755808 2025-11-14,12:07:32.000,318,11082681,-795,0,1763122051,13275.158827899992,352.33165952999843,54131.59903464 2025-11-14,12:07:33.000,318,11082651,-795,0,1763122052,13275.307026720002,352.416249089998,54131.74576416 2025-11-14,12:07:34.000,318,11082659,-795,0,1763122053,13275.226191000002,352.3457577900044,54131.228717280006 2025-11-14,12:07:35.000,318,11082701,-795,0,1763122054,13275.280081479992,352.3810034400012,54131.53615056001 2025-11-14,12:07:36.000,318,11082659,-795,0,1763122055,13275.226191000002,352.3528069200038,54131.5501248 2025-11-14,12:07:37.000,318,11082711,-795,0,1763122056,13275.111673729996,352.39510169999994,54131.661918720005 2025-11-14,12:07:38.000,318,11082675,-795,0,1763122057,13275.152091589996,352.33165952999843,54131.65493160001 2025-11-14,12:07:39.000,318,11082665,-795,0,1763122058,13275.212718379997,352.3175612699997,54131.878519440004 2025-11-14,12:07:40.000,318,11082672,-795,0,1763122059,13275.232927309997,352.3246103999991,54131.81563536 2025-11-14,12:07:41.000,318,11082703,-795,0,1763122060,13275.145355280001,352.3528069200038,54131.794674 2025-11-14,12:07:42.000,318,11082657,-795,0,1763122061,13275.030838009996,352.2541190999982,54131.35448544 2025-11-14,12:07:43.000,318,11082659,-795,0,1763122062,13275.064519560001,352.2047751900027,54131.29858848001 2025-11-14,12:07:44.000,318,11082650,-795,0,1763122063,13275.077992179991,352.2047751900027,54131.28461424 2025-11-14,12:07:45.000,318,11082683,-795,0,1763122064,13275.091464799996,352.2047751900027,54131.38243392 2025-11-14,12:07:46.000,318,11082715,-795,0,1763122065,13275.125146350001,352.2188734500014,54131.6898672 2025-11-14,12:07:47.000,318,11082669,-795,0,1763122066,13275.037574319991,352.19772606000333,54131.60602176001 2025-11-14,12:07:48.000,318,11082694,-795,0,1763122067,13275.077992179991,352.1695295399986,54131.543137680004 2025-11-14,12:07:49.000,318,11082670,-795,0,1763122068,13275.138618969992,352.176578669998,54131.64095736 2025-11-14,12:07:50.000,318,11082589,-795,0,1763122069,13275.138618969992,352.176578669998,54131.60602176001 2025-11-14,12:07:51.000,318,11082703,-795,0,1763122070,13275.077992179991,352.11313650000375,54131.277627120005 2025-11-14,12:07:52.000,318,11082704,-795,0,1763122071,13274.909584429995,352.0073995499988,54130.90730976 2025-11-14,12:07:53.000,318,11082695,-795,0,1763122072,13275.017365389991,352.0426452000029,54131.061026400006 2025-11-14,12:07:54.000,318,11082684,-795,0,1763122073,13274.970211219996,352.0355960700035,54131.088974880004 2025-11-14,12:07:55.000,318,11082665,-795,0,1763122074,13275.04431063,352.06379259000096,54131.52916344 2025-11-14,12:07:56.000,318,11082686,-795,0,1763122075,13275.118410039991,352.04969433000224,54131.58506040001 2025-11-14,12:07:57.000,318,11082674,-795,0,1763122076,13275.098201109991,352.02854694000416,54131.5501248 2025-11-14,12:07:58.000,318,11082625,-795,0,1763122077,13275.111673729996,352.01444867999817,54131.50121496 2025-11-14,12:07:59.000,318,11082694,-795,0,1763122078,13274.96347491,352.1201856300031,54131.26365288 2025-11-14,12:08:00.000,318,11082688,-795,0,1763122079,13274.990420149996,352.01444867999817,54130.88634840001 2025-11-14,12:08:01.000,318,11082649,-795,0,1763122080,13275.138618969992,352.0214978100048,54131.20076880001 2025-11-14,12:08:02.000,318,11082715,-795,0,1763122081,13275.04431063,352.0073995499988,54131.0260908 2025-11-14,12:08:03.000,318,11082658,-795,0,1763122082,13275.030838009996,352.04969433000224,54131.50121496 2025-11-14,12:08:04.000,318,11082684,-795,0,1763122083,13275.017365389991,352.0919891099984,54131.34749832001 2025-11-14,12:08:05.000,318,11082701,-795,0,1763122084,13275.064519560001,352.08493997999904,54131.543137680004 2025-11-14,12:08:06.000,318,11082636,-795,0,1763122085,13275.064519560001,352.08493997999904,54131.5501248 2025-11-14,12:08:07.000,318,11082674,-795,0,1763122086,13275.057783249991,352.11313650000375,54131.55711192001 2025-11-14,12:08:08.000,318,11082665,-795,0,1763122087,13275.00389277,352.09903823999775,54131.31954984001 2025-11-14,12:08:09.000,318,11082661,-795,0,1763122088,13274.96347491,352.0919891099984,54131.088974880004 2025-11-14,12:08:10.000,318,11082653,-795,0,1763122089,13275.017365389991,352.16248040999926,54131.2357044 2025-11-14,12:08:11.000,318,11082726,-795,0,1763122090,13274.98368384,352.1060873700044,54131.27064000001 2025-11-14,12:08:12.000,318,11082690,-795,0,1763122091,13274.869166569995,352.1554312799999,54131.207755920004 2025-11-14,12:08:13.000,318,11082708,-795,0,1763122092,13274.909584429995,352.19772606000333,54131.5501248 2025-11-14,12:08:14.000,318,11082670,-795,0,1763122093,13274.93652966999,352.2188734500014,54131.59903464 2025-11-14,12:08:15.000,318,11082725,-795,0,1763122094,13274.91632073999,352.22592258000077,54131.53615056001 2025-11-14,12:08:16.000,318,11082721,-795,0,1763122095,13274.88263919,352.2188734500014,54131.543137680004 2025-11-14,12:08:17.000,318,11082691,-795,0,1763122096,13274.80180347,352.2047751900027,54131.12391048 2025-11-14,12:08:18.000,318,11082713,-795,0,1763122097,13274.8220124,352.19772606000333,54131.19378168 2025-11-14,12:08:19.000,318,11082709,-795,0,1763122098,13274.869166569995,352.26116823000484,54131.33352408 2025-11-14,12:08:20.000,318,11082684,-795,0,1763122099,13274.83548501999,352.27526649000356,54131.50121496 2025-11-14,12:08:21.000,318,11082682,-795,0,1763122100,13274.788330849995,352.27526649000356,54131.66890584 2025-11-14,12:08:22.000,318,11082672,-795,0,1763122101,13274.67381357999,352.2541190999982,54131.28461424 2025-11-14,12:08:23.000,318,11082728,-795,0,1763122102,13274.71423143999,352.3175612699997,54131.46627936001 2025-11-14,12:08:24.000,318,11082665,-795,0,1763122103,13274.687286199995,352.3387086599978,54131.396408160006 2025-11-14,12:08:25.000,318,11082700,-795,0,1763122104,13274.76138561,352.3246103999991,54131.592047520004 2025-11-14,12:08:26.000,318,11082685,-795,0,1763122105,13274.72096775,352.40919995999866,54131.228717280006 2025-11-14,12:08:27.000,318,11082746,-795,0,1763122106,13274.66034096,352.3175612699997,54131.17980744001 2025-11-14,12:08:28.000,318,11082675,-795,0,1763122107,13274.65360464999,352.3457577900044,54131.17282032 2025-11-14,12:08:29.000,318,11082680,-795,0,1763122108,13274.687286199995,352.4021508299993,54131.619996 2025-11-14,12:08:30.000,318,11082676,-795,0,1763122109,13274.68054989,352.37395431000186,54131.60602176001 2025-11-14,12:08:31.000,318,11082717,-795,0,1763122110,13274.70075882,352.3810034400012,54131.59903464 2025-11-14,12:08:32.000,318,11082659,-795,0,1763122111,13274.559296309999,352.3669051800025,54131.28461424 2025-11-14,12:08:33.000,318,11082702,-795,0,1763122112,13274.59297785999,352.3810034400012,54131.4103824 2025-11-14,12:08:34.000,318,11082725,-795,0,1763122113,13274.532351069989,352.35985605000315,54131.1658332 2025-11-14,12:08:35.000,318,11082703,-795,0,1763122114,13274.65360464999,352.3880525700006,54131.256665760004 2025-11-14,12:08:36.000,318,11082699,-795,0,1763122115,13274.687286199995,352.3810034400012,54131.33352408 2025-11-14,12:08:37.000,318,11082673,-795,0,1763122116,13274.72096775,352.3669051800025,54131.43134376 2025-11-14,12:08:38.000,318,11082632,-795,0,1763122117,13274.70075882,352.39510169999994,54131.67589296 2025-11-14,12:08:39.000,318,11082642,-795,0,1763122118,13274.67381357999,352.3669051800025,54131.613008880006 2025-11-14,12:08:40.000,318,11082664,-795,0,1763122119,13274.64013203,352.37395431000186,54131.51518920001 2025-11-14,12:08:41.000,318,11082711,-795,0,1763122120,13274.599714169999,352.33165952999843,54131.50121496 2025-11-14,12:08:42.000,318,11082695,-795,0,1763122121,13274.539087379999,352.29641388000164,54131.28461424 2025-11-14,12:08:43.000,318,11082699,-795,0,1763122122,13274.646868339994,352.3387086599978,54131.326536960005 2025-11-14,12:08:44.000,318,11082665,-795,0,1763122123,13274.64013203,352.35985605000315,54131.40339528 2025-11-14,12:08:45.000,318,11082663,-795,0,1763122124,13274.66034096,352.3457577900044,54131.375446800004 2025-11-14,12:08:46.000,318,11082643,-795,0,1763122125,13274.64013203,352.3810034400012,54131.66890584 2025-11-14,12:08:47.000,318,11082643,-795,0,1763122126,13274.579505239999,352.3880525700006,54131.592047520004 2025-11-14,12:08:48.000,318,11082626,-795,0,1763122127,13274.61318678999,352.430347350004,54131.59903464 2025-11-14,12:08:49.000,318,11082661,-795,0,1763122128,13274.464987969994,352.39510169999994,54131.43134376 2025-11-14,12:08:50.000,318,11082677,-795,0,1763122129,13274.606450479994,352.42329822000465,54131.66890584 2025-11-14,12:08:51.000,318,11082674,-795,0,1763122130,13274.59297785999,352.430347350004,54131.69685432 2025-11-14,12:08:52.000,318,11082709,-795,0,1763122131,13274.458251659998,352.416249089998,54131.18679456 2025-11-14,12:08:53.000,318,11082683,-795,0,1763122132,13274.566032619994,352.44444561000273,54131.36845968001 2025-11-14,12:08:54.000,318,11082614,-795,0,1763122133,13274.57276892999,352.49378951999824,54131.40339528 2025-11-14,12:08:55.000,318,11082716,-795,0,1763122134,13274.59297785999,352.52198604000296,54131.72480280001 2025-11-14,12:08:56.000,318,11082681,-795,0,1763122135,13274.57276892999,352.55723168999975,54131.64794448 2025-11-14,12:08:57.000,318,11082706,-795,0,1763122136,13274.55255999999,352.54313343000103,54131.64794448 2025-11-14,12:08:58.000,318,11082657,-795,0,1763122137,13274.518878449999,352.60657560000254,54131.64095736 2025-11-14,12:08:59.000,318,11082712,-795,0,1763122138,13274.66034096,352.57837907999783,54131.85755808 2025-11-14,12:09:00.000,318,11082655,-795,0,1763122139,13274.6199231,352.57132994999847,54131.41736952001 2025-11-14,12:09:01.000,318,11082655,-795,0,1763122140,13274.63339571999,352.57837907999783,54131.48724072001 2025-11-14,12:09:02.000,318,11082705,-795,0,1763122141,13274.525614759994,352.5360843000017,54131.36147256 2025-11-14,12:09:03.000,318,11082681,-795,0,1763122142,13274.65360464999,352.6629686400047,54131.62698312 2025-11-14,12:09:04.000,318,11082671,-795,0,1763122143,13274.646868339994,352.6629686400047,54131.759738400004 2025-11-14,12:09:05.000,318,11082711,-795,0,1763122144,13274.70075882,352.6770669000034,54131.92044216001 2025-11-14,12:09:06.000,318,11082703,-795,0,1763122145,13274.747912989995,352.71936167999957,54131.92044216001 2025-11-14,12:09:07.000,318,11082710,-795,0,1763122146,13274.63339571999,352.71936167999957,54131.731789920006 2025-11-14,12:09:08.000,318,11082697,-795,0,1763122147,13274.8220124,352.761656460003,54131.83659672 2025-11-14,12:09:09.000,318,11082665,-795,0,1763122148,13274.87590287999,352.7757547200017,54131.69685432 2025-11-14,12:09:10.000,318,11082654,-795,0,1763122149,13274.86243026,352.83214776000386,54131.661918720005 2025-11-14,12:09:11.000,318,11082664,-795,0,1763122150,13274.92305705,352.8110003699985,54131.731789920006 2025-11-14,12:09:12.000,318,11082727,-795,0,1763122151,13274.83548501999,352.8603442800013,54131.81563536 2025-11-14,12:09:13.000,318,11082687,-795,0,1763122152,13274.94326598,352.91673732000345,54131.94140352001 2025-11-14,12:09:14.000,318,11082687,-795,0,1763122153,13274.950002289996,352.9590320999996,54131.97633912 2025-11-14,12:09:15.000,318,11082703,-795,0,1763122154,13275.091464799996,352.9942777500037,54132.19293984 2025-11-14,12:09:16.000,318,11082669,-795,0,1763122155,13275.111673729996,353.01542514000175,54132.17197848 2025-11-14,12:09:17.000,318,11082698,-795,0,1763122156,13275.192509449997,353.02952340000047,54131.8645452 2025-11-14,12:09:18.000,318,11082672,-795,0,1763122157,13275.125146350001,353.10001470000134,54131.68288008001 2025-11-14,12:09:19.000,318,11082658,-795,0,1763122158,13275.185773140001,353.092965570002,54131.77371264001 2025-11-14,12:09:20.000,318,11082685,-795,0,1763122159,13275.239663619992,353.1705060000022,54132.13005576 2025-11-14,12:09:21.000,318,11082671,-795,0,1763122160,13275.286817790002,353.205751649999,54132.17197848 2025-11-14,12:09:22.000,318,11082720,-795,0,1763122161,13275.199245759992,353.21280077999836,54131.89249368001 2025-11-14,12:09:23.000,318,11082670,-795,0,1763122162,13275.387862440002,353.26214469000115,54132.17197848 2025-11-14,12:09:24.000,318,11082658,-795,0,1763122163,13275.468698160003,353.29739033999795,54132.32569512001 2025-11-14,12:09:25.000,318,11082705,-795,0,1763122164,13275.468698160003,353.3185377300033,54132.13704288001 2025-11-14,12:09:26.000,318,11082631,-795,0,1763122165,13275.536061259998,353.3537833800001,54131.96935200001 2025-11-14,12:09:27.000,318,11082692,-795,0,1763122166,13275.509116019988,353.3749307699982,54131.82262248001 2025-11-14,12:09:28.000,318,11082636,-795,0,1763122167,13275.542797569993,353.38902903000417,54131.88550656 2025-11-14,12:09:29.000,318,11082693,-795,0,1763122168,13275.630369599989,353.4313238100003,54132.33966936 2025-11-14,12:09:30.000,318,11082692,-795,0,1763122169,13275.670787459989,353.5159133699999,54132.33966936 2025-11-14,12:09:31.000,318,11082685,-795,0,1763122170,13275.738150559999,353.5300116299986,54132.34665648 2025-11-14,12:09:32.000,318,11082689,-795,0,1763122171,13275.616896979998,353.5441098900046,54132.116081520006 2025-11-14,12:09:33.000,318,11082689,-795,0,1763122172,13275.798777349999,353.5793555400014,54132.381592080004 2025-11-14,12:09:34.000,318,11082628,-795,0,1763122173,13275.845931519994,353.6146011899982,54132.18595272001 2025-11-14,12:09:35.000,318,11082684,-795,0,1763122174,13275.906558309995,353.6146011899982,54132.19293984 2025-11-14,12:09:36.000,318,11082685,-795,0,1763122175,13275.87961307,353.6286994500042,54132.2488368 2025-11-14,12:09:37.000,318,11082671,-795,0,1763122176,13275.89308568999,353.6780433599997,54132.42351480001 2025-11-14,12:09:38.000,318,11082679,-795,0,1763122177,13275.866140449994,353.6286994500042,54132.48639888 2025-11-14,12:09:39.000,318,11082663,-795,0,1763122178,13276.02107558,353.6498468400023,54132.70998672001 2025-11-14,12:09:40.000,318,11082715,-795,0,1763122179,13276.03454819999,353.6780433599997,54132.70998672001 2025-11-14,12:09:41.000,318,11082682,-795,0,1763122180,13276.128856539995,353.70623988000443,54132.75889656001 2025-11-14,12:09:42.000,318,11082680,-795,0,1763122181,13275.987394029995,353.62165032000485,54132.18595272001 2025-11-14,12:09:43.000,318,11082678,-795,0,1763122182,13276.09517498999,353.6780433599997,54132.31172088 2025-11-14,12:09:44.000,318,11082653,-795,0,1763122183,13276.11538391999,353.6991907499978,54132.40954056 2025-11-14,12:09:45.000,318,11082713,-795,0,1763122184,13276.209692259996,353.776731179998,54132.47941176 2025-11-14,12:09:46.000,318,11082692,-795,0,1763122185,13276.088438679995,353.81902596000145,54132.65408976 2025-11-14,12:09:47.000,318,11082704,-795,0,1763122186,13276.250110119996,353.80492770000274,54132.9126132 2025-11-14,12:09:48.000,318,11082704,-795,0,1763122187,13276.24337381,353.7978785700034,54132.7728708 2025-11-14,12:09:49.000,318,11082686,-795,0,1763122188,13276.277055359991,353.8119768300021,54132.87069048 2025-11-14,12:09:50.000,318,11082692,-795,0,1763122189,13276.290527979996,353.8119768300021,54132.842742 2025-11-14,12:09:51.000,318,11082697,-795,0,1763122190,13276.351154769996,353.8260750900008,54132.64011552001 2025-11-14,12:09:52.000,318,11082696,-795,0,1763122191,13276.277055359991,353.80492770000274,54132.36063072 2025-11-14,12:09:53.000,318,11082720,-795,0,1763122192,13276.378100009992,353.85427160999825,54132.570244320006 2025-11-14,12:09:54.000,318,11082701,-795,0,1763122193,13276.330945839996,353.8965663900017,54132.91960032 2025-11-14,12:09:55.000,318,11082693,-795,0,1763122194,13276.337682149991,353.90361552000104,54132.737935200006 2025-11-14,12:09:56.000,318,11082662,-795,0,1763122195,13276.506089900002,353.93886116999784,54133.12921392 2025-11-14,12:09:57.000,318,11082711,-795,0,1763122196,13276.519562519992,353.95295943000383,54133.122226800006 2025-11-14,12:09:58.000,318,11082667,-795,0,1763122197,13276.465672040002,353.9741068200019,54133.12921392 2025-11-14,12:09:59.000,318,11082681,-795,0,1763122198,13276.438726799992,353.93886116999784,54132.67505112 2025-11-14,12:10:00.000,318,11082643,-795,0,1763122199,13276.465672040002,353.9882050800006,54132.70998672001 2025-11-14,12:10:01.000,318,11082671,-795,0,1763122200,13276.458935729992,353.98115595000127,54132.73094808001 2025-11-14,12:10:02.000,318,11082681,-795,0,1763122201,13276.371363699996,353.9882050800006,54132.84972912 2025-11-14,12:10:03.000,318,11082690,-795,0,1763122202,13276.559980379992,354.00230333999934,54133.241007840006 2025-11-14,12:10:04.000,318,11082690,-795,0,1763122203,13276.559980379992,354.03049986000406,54133.31087904001 2025-11-14,12:10:05.000,318,11082720,-795,0,1763122204,13276.620607169993,354.05164725000213,54133.31786616 2025-11-14,12:10:06.000,318,11082673,-795,0,1763122205,13276.634079789997,354.06574551000085,54133.25498208 2025-11-14,12:10:07.000,318,11082680,-795,0,1763122206,13276.559980379992,354.05164725000213,54133.14318816001 2025-11-14,12:10:08.000,318,11082675,-795,0,1763122207,13276.546507760002,354.0586963800015,54132.75190944 2025-11-14,12:10:09.000,318,11082701,-795,0,1763122208,13276.708179200003,354.08689289999893,54132.96851016 2025-11-14,12:10:10.000,318,11082699,-795,0,1763122209,13276.681233959993,354.0727946400002,54133.04536848001 2025-11-14,12:10:11.000,318,11082701,-795,0,1763122210,13276.694706579998,354.10099115999765,54133.30389192 2025-11-14,12:10:12.000,318,11082631,-795,0,1763122211,13276.600398239993,354.0586963800015,54133.17812376 2025-11-14,12:10:13.000,318,11082667,-795,0,1763122212,13276.735124439998,354.1080402900043,54133.34581464 2025-11-14,12:10:14.000,318,11082660,-795,0,1763122213,13276.748597059988,354.1080402900043,54133.42267296 2025-11-14,12:10:15.000,318,11082719,-795,0,1763122214,13276.762069679993,354.122138550003,54133.408698720006 2025-11-14,12:10:16.000,318,11082700,-795,0,1763122215,13276.795751229998,354.0727946400002,54133.13620104 2025-11-14,12:10:17.000,318,11082683,-795,0,1763122216,13276.755333369998,354.0586963800015,54133.04536848001 2025-11-14,12:10:18.000,318,11082698,-795,0,1763122217,13276.714915509998,354.0939420299983,54133.101265440004 2025-11-14,12:10:19.000,318,11082676,-795,0,1763122218,13276.836169089998,354.11508942000364,54133.48555704 2025-11-14,12:10:20.000,318,11082704,-795,0,1763122219,13276.802487539993,354.08689289999893,54133.56241536 2025-11-14,12:10:21.000,318,11082664,-795,0,1763122220,13276.849641709989,354.12918768000236,54133.625299440006 2025-11-14,12:10:22.000,318,11082675,-795,0,1763122221,13276.694706579998,354.03049986000406,54133.289917680006 2025-11-14,12:10:23.000,318,11082679,-795,0,1763122222,13276.762069679993,354.12918768000236,54133.35280176 2025-11-14,12:10:24.000,318,11082648,-795,0,1763122223,13276.768805989988,354.1080402900043,54133.457608560006 2025-11-14,12:10:25.000,318,11082690,-795,0,1763122224,13276.795751229998,354.07984376999957,54133.25498208 2025-11-14,12:10:26.000,318,11082673,-795,0,1763122225,13276.768805989988,354.06574551000085,54133.38075024001 2025-11-14,12:10:27.000,318,11082678,-795,0,1763122226,13276.768805989988,354.11508942000364,54133.31786616 2025-11-14,12:10:28.000,318,11082729,-795,0,1763122227,13276.714915509998,354.1080402900043,54133.541454 2025-11-14,12:10:29.000,318,11082702,-795,0,1763122228,13276.775542299998,354.11508942000364,54133.70914488 2025-11-14,12:10:30.000,318,11082685,-795,0,1763122229,13276.755333369998,354.1362368100017,54133.772028960004 2025-11-14,12:10:31.000,318,11082706,-795,0,1763122230,13276.714915509998,354.16443332999916,54133.70215776 2025-11-14,12:10:32.000,318,11082663,-795,0,1763122231,13276.593661929997,354.11508942000364,54133.56940248001 2025-11-14,12:10:33.000,318,11082696,-795,0,1763122232,13276.586925620002,354.0939420299983,54133.23402072001 2025-11-14,12:10:34.000,318,11082698,-795,0,1763122233,13276.566716690002,354.11508942000364,54133.35280176 2025-11-14,12:10:35.000,318,11082664,-795,0,1763122234,13276.634079789997,354.15033507000044,54133.541454 2025-11-14,12:10:36.000,318,11082659,-795,0,1763122235,13276.620607169993,354.15033507000044,54133.81395168001 2025-11-14,12:10:37.000,318,11082665,-795,0,1763122236,13276.593661929997,354.21377724000195,54133.83491304001 2025-11-14,12:10:38.000,318,11082690,-795,0,1763122237,13276.492617279997,354.1855807200045,54133.66023504 2025-11-14,12:10:39.000,318,11082717,-795,0,1763122238,13276.485880970002,354.2560720199981,54133.7510676 2025-11-14,12:10:40.000,318,11082662,-795,0,1763122239,13276.499353589992,354.2419737599994,54133.83491304001 2025-11-14,12:10:41.000,318,11082681,-795,0,1763122240,13276.438726799992,354.2701702800041,54133.58337672 2025-11-14,12:10:42.000,318,11082688,-795,0,1763122241,13276.357891079992,354.1785315899979,54133.20607224 2025-11-14,12:10:43.000,318,11082654,-795,0,1763122242,13276.398308939992,354.26312115000474,54133.51350552 2025-11-14,12:10:44.000,318,11082705,-795,0,1763122243,13276.405045250001,354.2913176700022,54133.604338080004 2025-11-14,12:10:45.000,318,11082713,-795,0,1763122244,13276.411781559997,354.3336124499983,54133.94670696 2025-11-14,12:10:46.000,318,11082681,-795,0,1763122245,13276.371363699996,354.3406615799977,54133.939719840004 2025-11-14,12:10:47.000,318,11082686,-795,0,1763122246,13276.297264289991,354.3688581000024,54133.674209280005 2025-11-14,12:10:48.000,318,11082680,-795,0,1763122247,13276.310736909996,354.3195141899996,54133.76504184001 2025-11-14,12:10:49.000,318,11082674,-795,0,1763122248,13276.297264289991,354.36180897000304,54133.890810000004 2025-11-14,12:10:50.000,318,11082720,-795,0,1763122249,13276.304000600001,354.3547598400037,54133.6113252 2025-11-14,12:10:51.000,318,11082661,-795,0,1763122250,13276.337682149991,354.39705461999984,54133.59735096001 2025-11-14,12:10:52.000,318,11082646,-795,0,1763122251,13276.277055359991,354.3336124499983,54133.31786616 2025-11-14,12:10:53.000,318,11082643,-795,0,1763122252,13276.304000600001,354.453447660002,54133.93273272001 2025-11-14,12:10:54.000,318,11082641,-795,0,1763122253,13276.351154769996,354.3900054900005,54133.9257456 2025-11-14,12:10:55.000,318,11082729,-795,0,1763122254,13276.304000600001,354.4323002700039,54133.939719840004 2025-11-14,12:10:56.000,318,11082717,-795,0,1763122255,13276.317473219991,354.4182020099979,54133.939719840004 2025-11-14,12:10:57.000,318,11082699,-795,0,1763122256,13276.250110119996,354.4886933099988,54133.70215776 2025-11-14,12:10:58.000,318,11082695,-795,0,1763122257,13276.26358274,354.4182020099979,54133.53446688 2025-11-14,12:10:59.000,318,11082712,-795,0,1763122258,13276.391572629997,354.4323002700039,54133.71613200001 2025-11-14,12:11:00.000,318,11082680,-795,0,1763122259,13276.398308939992,354.4041037499992,54133.68818352 2025-11-14,12:11:01.000,318,11082711,-795,0,1763122260,13276.357891079992,354.453447660002,54133.61831232001 2025-11-14,12:11:02.000,318,11082717,-795,0,1763122261,13276.18274702,354.4323002700039,54133.48555704 2025-11-14,12:11:03.000,318,11082708,-795,0,1763122262,13276.330945839996,354.42525114000455,54133.68818352 2025-11-14,12:11:04.000,318,11082699,-795,0,1763122263,13276.378100009992,354.453447660002,54133.86286152001 2025-11-14,12:11:05.000,318,11082663,-795,0,1763122264,13276.425254180002,354.49574243999814,54133.96766832 2025-11-14,12:11:06.000,318,11082660,-795,0,1763122265,13276.418517869992,354.50984070000413,54133.93273272001 2025-11-14,12:11:07.000,318,11082637,-795,0,1763122266,13276.351154769996,354.4816441799994,54133.541454 2025-11-14,12:11:08.000,318,11082715,-795,0,1763122267,13276.438726799992,354.49574243999814,54133.65324792 2025-11-14,12:11:09.000,318,11082639,-795,0,1763122268,13276.425254180002,354.49574243999814,54133.68818352 2025-11-14,12:11:10.000,318,11082632,-795,0,1763122269,13276.431990489997,354.52393896000285,54133.96766832 2025-11-14,12:11:11.000,318,11082674,-795,0,1763122270,13276.438726799992,354.55918460999965,54133.8209388 2025-11-14,12:11:12.000,318,11082681,-795,0,1763122271,13276.317473219991,354.54508635000093,54133.81395168001 2025-11-14,12:11:13.000,318,11082694,-795,0,1763122272,13276.371363699996,354.5168898300035,54133.82792592 2025-11-14,12:11:14.000,318,11082686,-795,0,1763122273,13276.317473219991,354.53803722000157,54133.76504184001 2025-11-14,12:11:15.000,318,11082748,-795,0,1763122274,13276.330945839996,354.5168898300035,54133.65324792 2025-11-14,12:11:16.000,318,11082683,-795,0,1763122275,13276.452199419997,354.53803722000157,54133.71613200001 2025-11-14,12:11:17.000,318,11082709,-795,0,1763122276,13276.405045250001,354.53803722000157,54133.73709336001 2025-11-14,12:11:18.000,318,11082630,-795,0,1763122277,13276.418517869992,354.55918460999965,54133.90478424001 2025-11-14,12:11:19.000,318,11082678,-795,0,1763122278,13276.384836320001,354.5309880900022,54134.009591040005 2025-11-14,12:11:20.000,318,11082689,-795,0,1763122279,13276.317473219991,354.52393896000285,54133.83491304001 2025-11-14,12:11:21.000,318,11082702,-795,0,1763122280,13276.317473219991,354.5168898300035,54133.890810000004 2025-11-14,12:11:22.000,318,11082694,-795,0,1763122281,13276.24337381,354.50984070000413,54133.81395168001 2025-11-14,12:11:23.000,318,11082673,-795,0,1763122282,13276.297264289991,354.60852852000244,54133.87683576 2025-11-14,12:11:24.000,318,11082684,-795,0,1763122283,13276.337682149991,354.57328286999837,54133.723119120004 2025-11-14,12:11:25.000,318,11082649,-795,0,1763122284,13276.310736909996,354.58738113000436,54133.76504184001 2025-11-14,12:11:26.000,318,11082675,-795,0,1763122285,13276.317473219991,354.58738113000436,54133.70914488 2025-11-14,12:11:27.000,318,11082690,-795,0,1763122286,13276.236637499991,354.6014793900031,54133.86984864 2025-11-14,12:11:28.000,318,11082655,-795,0,1763122287,13276.250110119996,354.5309880900022,54133.94670696 2025-11-14,12:11:29.000,318,11082663,-795,0,1763122288,13276.270319049996,354.5944302600037,54133.98164256001 2025-11-14,12:11:30.000,318,11082672,-795,0,1763122289,13276.277055359991,354.5944302600037,54134.065488 2025-11-14,12:11:31.000,318,11082692,-795,0,1763122290,13276.189483329996,354.60852852000244,54133.890810000004 2025-11-14,12:11:32.000,318,11082700,-795,0,1763122291,13276.189483329996,354.46049679000134,54133.41568584 2025-11-14,12:11:33.000,318,11082655,-795,0,1763122292,13276.270319049996,354.5168898300035,54133.71613200001 2025-11-14,12:11:34.000,318,11082630,-795,0,1763122293,13276.290527979996,354.5168898300035,54133.65324792 2025-11-14,12:11:35.000,318,11082685,-795,0,1763122294,13276.324209530001,354.54508635000093,54133.960681200006 2025-11-14,12:11:36.000,318,11082651,-795,0,1763122295,13276.297264289991,354.5027915700048,54133.960681200006 2025-11-14,12:11:37.000,318,11082621,-795,0,1763122296,13276.24337381,354.5168898300035,54133.80696456 2025-11-14,12:11:38.000,318,11082728,-795,0,1763122297,13276.24337381,354.54508635000093,54133.80696456 2025-11-14,12:11:39.000,318,11082701,-795,0,1763122298,13276.351154769996,354.52393896000285,54134.03055240001 2025-11-14,12:11:40.000,318,11082662,-795,0,1763122299,13276.344418460001,354.4816441799994,54133.93273272001 2025-11-14,12:11:41.000,318,11082738,-795,0,1763122300,13276.337682149991,354.4675459200007,54133.70215776 2025-11-14,12:11:42.000,318,11082627,-795,0,1763122301,13276.17601070999,354.3829563600011,54133.24799496 2025-11-14,12:11:43.000,318,11082707,-795,0,1763122302,13276.304000600001,354.39705461999984,54133.47856992001 2025-11-14,12:11:44.000,318,11082621,-795,0,1763122303,13276.337682149991,354.4463985300026,54133.6811964 2025-11-14,12:11:45.000,318,11082657,-795,0,1763122304,13276.391572629997,354.42525114000455,54133.8209388 2025-11-14,12:11:46.000,318,11082724,-795,0,1763122305,13276.391572629997,354.46049679000134,54133.82792592 2025-11-14,12:11:47.000,318,11082684,-795,0,1763122306,13276.330945839996,354.453447660002,54133.77901608 2025-11-14,12:11:48.000,318,11082664,-795,0,1763122307,13276.330945839996,354.41115287999855,54133.744080480006 2025-11-14,12:11:49.000,318,11082660,-795,0,1763122308,13276.405045250001,354.4182020099979,54133.576389600006 2025-11-14,12:11:50.000,318,11082648,-795,0,1763122309,13276.391572629997,354.3900054900005,54133.45062144001 2025-11-14,12:11:51.000,318,11082674,-795,0,1763122310,13276.378100009992,354.36180897000304,54133.40171160001 2025-11-14,12:11:52.000,318,11082688,-795,0,1763122311,13276.229901189996,354.3547598400037,54133.39472448 2025-11-14,12:11:53.000,318,11082644,-795,0,1763122312,13276.26358274,354.31246506000025,54133.576389600006 2025-11-14,12:11:54.000,318,11082662,-795,0,1763122313,13276.324209530001,354.3477107100043,54133.555428240004 2025-11-14,12:11:55.000,318,11082667,-795,0,1763122314,13276.384836320001,354.3336124499983,54133.7510676 2025-11-14,12:11:56.000,318,11082678,-795,0,1763122315,13276.405045250001,354.3054159300009,54133.8209388 2025-11-14,12:11:57.000,318,11082673,-795,0,1763122316,13276.357891079992,354.31246506000025,54133.772028960004 2025-11-14,12:11:58.000,318,11082665,-795,0,1763122317,13276.256846429991,354.23492463,54133.17812376 2025-11-14,12:11:59.000,318,11082572,-795,0,1763122318,13276.277055359991,354.2208263700013,54133.19908512 2025-11-14,12:12:00.000,318,11082741,-795,0,1763122319,13276.304000600001,354.2560720199981,54133.35280176 2025-11-14,12:12:01.000,318,11082688,-795,0,1763122320,13276.290527979996,354.2067281100026,54133.69517064001 2025-11-14,12:12:02.000,318,11082649,-795,0,1763122321,13276.17601070999,354.12918768000236,54133.35978888001 2025-11-14,12:12:03.000,318,11082689,-795,0,1763122322,13276.256846429991,354.1855807200045,54133.58337672 2025-11-14,12:12:04.000,318,11082710,-795,0,1763122323,13276.20295595,354.2067281100026,54133.51350552 2025-11-14,12:12:05.000,318,11082705,-795,0,1763122324,13276.297264289991,354.10099115999765,54133.64626080001 2025-11-14,12:12:06.000,318,11082634,-795,0,1763122325,13276.24337381,354.1362368100017,54133.35280176 2025-11-14,12:12:07.000,318,11082659,-795,0,1763122326,13276.209692259996,354.01640159999806,54133.13620104 2025-11-14,12:12:08.000,318,11082651,-795,0,1763122327,13276.19621963999,354.06574551000085,54133.17812376 2025-11-14,12:12:09.000,318,11082657,-755,0,1763122328,13276.256846429991,354.0445981200028,54133.31087904001 2025-11-14,12:12:10.000,318,11082725,-795,0,1763122329,13276.24337381,354.0727946400002,54133.54844112001 2025-11-14,12:12:11.000,318,11082721,-795,0,1763122330,13276.297264289991,354.03049986000406,54133.49254416 2025-11-14,12:12:12.000,318,11082705,-795,0,1763122331,13276.189483329996,353.96705769000255,54133.20607224 2025-11-14,12:12:13.000,318,11082708,-795,0,1763122332,13276.283791670001,354.0234507300047,54133.4715828 2025-11-14,12:12:14.000,318,11082667,-795,0,1763122333,13276.317473219991,353.98115595000127,54133.52049264 2025-11-14,12:12:15.000,318,11082717,-795,0,1763122334,13276.324209530001,353.9247629099991,54133.14318816001 2025-11-14,12:12:16.000,318,11082684,-795,0,1763122335,13276.270319049996,353.94591030000447,54133.21305936001 2025-11-14,12:12:17.000,318,11082707,-795,0,1763122336,13276.229901189996,353.86836987000424,54133.02440712001 2025-11-14,12:12:18.000,318,11082717,-795,0,1763122337,13276.24337381,353.81902596000145,54133.30389192 2025-11-14,12:12:19.000,318,11082667,-795,0,1763122338,13276.418517869992,353.8472224799989,54133.4715828 2025-11-14,12:12:20.000,318,11082688,-795,0,1763122339,13276.418517869992,353.84017334999953,54133.436647200004 2025-11-14,12:12:21.000,318,11082711,-795,0,1763122340,13276.411781559997,353.85427160999825,54133.37376312 2025-11-14,12:12:22.000,318,11082672,-795,0,1763122341,13276.283791670001,353.76968204999866,54132.9824844 2025-11-14,12:12:23.000,318,11082692,-795,0,1763122342,13276.371363699996,353.7132890100038,54132.91960032 2025-11-14,12:12:24.000,318,11082745,-795,0,1763122343,13276.371363699996,353.7273872700025,54132.80081928 2025-11-14,12:12:25.000,318,11082676,-795,0,1763122344,13276.458935729992,353.69214161999844,54132.89165184 2025-11-14,12:12:26.000,318,11082715,-795,0,1763122345,13276.445463110002,353.72033814000315,54132.94056168 2025-11-14,12:12:27.000,318,11082708,-795,0,1763122346,13276.445463110002,353.7132890100038,54133.19209800001 2025-11-14,12:12:28.000,318,11082647,-795,0,1763122347,13276.458935729992,353.69214161999844,54133.12921392 2025-11-14,12:12:29.000,318,11082671,-795,0,1763122348,13276.512826209997,353.6850924899991,54133.23402072001 2025-11-14,12:12:30.000,318,11082682,-795,0,1763122349,13276.418517869992,353.6498468400023,54133.12921392 2025-11-14,12:12:31.000,318,11082754,-795,0,1763122350,13276.479144659992,353.63574858000356,54133.09427832001 2025-11-14,12:12:32.000,318,11082727,-795,0,1763122351,13276.344418460001,353.5300116299986,54132.67505112 2025-11-14,12:12:33.000,318,11082718,-795,0,1763122352,13276.398308939992,353.5793555400014,54132.598192800004 2025-11-14,12:12:34.000,318,11082664,-795,0,1763122353,13276.351154769996,353.537060759998,54132.64710264 2025-11-14,12:12:35.000,318,11082688,-795,0,1763122354,13276.458935729992,353.55820815000334,54133.05934272 2025-11-14,12:12:36.000,318,11082707,-795,0,1763122355,13276.445463110002,353.5300116299986,54133.122226800006 2025-11-14,12:12:37.000,318,11082724,-795,0,1763122356,13276.472408349997,353.5018151100012,54133.09427832001 2025-11-14,12:12:38.000,318,11082719,-795,0,1763122357,13276.364627390001,353.44542206999904,54132.905626080006 2025-11-14,12:12:39.000,318,11082663,-795,0,1763122358,13276.418517869992,353.4172255500016,54132.94056168 2025-11-14,12:12:40.000,318,11082712,-795,0,1763122359,13276.391572629997,353.3960781600035,54132.905626080006 2025-11-14,12:12:41.000,318,11082694,-795,0,1763122360,13276.418517869992,353.3537833800001,54132.68203824 2025-11-14,12:12:42.000,318,11082738,-795,0,1763122361,13276.26358274,353.3044394700046,54132.451463280006 2025-11-14,12:12:43.000,318,11082720,-795,0,1763122362,13276.384836320001,353.36083250999945,54132.60517992 2025-11-14,12:12:44.000,318,11082698,-795,0,1763122363,13276.425254180002,353.34673425000074,54133.05934272 2025-11-14,12:12:45.000,318,11082698,-795,0,1763122364,13276.330945839996,353.3678816399988,54132.905626080006 2025-11-14,12:12:46.000,318,11082624,-795,0,1763122365,13276.378100009992,353.32558686000266,54132.99645864001 2025-11-14,12:12:47.000,318,11082674,-795,0,1763122366,13276.351154769996,353.27624294999987,54132.84972912 2025-11-14,12:12:48.000,318,11082655,-795,0,1763122367,13276.290527979996,353.26214469000115,54132.84972912 2025-11-14,12:12:49.000,318,11082721,-795,0,1763122368,13276.351154769996,353.2339481700037,54132.598192800004 2025-11-14,12:12:50.000,318,11082652,-795,0,1763122369,13276.304000600001,353.2339481700037,54132.6331284 2025-11-14,12:12:51.000,318,11082719,-795,0,1763122370,13276.22316488,353.1916533900003,54132.47242464001 2025-11-14,12:12:52.000,318,11082708,-795,0,1763122371,13276.16253809,353.17755513000156,54132.59120568001 2025-11-14,12:12:53.000,318,11082717,-795,0,1763122372,13276.283791670001,353.22689904000435,54132.82876776001 2025-11-14,12:12:54.000,318,11082675,-795,0,1763122373,13276.229901189996,353.1916533900003,54132.842742 2025-11-14,12:12:55.000,318,11082665,-795,0,1763122374,13276.229901189996,353.2409973000031,54132.87767760001 2025-11-14,12:12:56.000,318,11082658,-795,0,1763122375,13276.216428569991,353.2198499099977,54132.87069048 2025-11-14,12:12:57.000,318,11082671,-795,0,1763122376,13276.149065469996,353.14230948000477,54132.56325720001 2025-11-14,12:12:58.000,318,11082658,-795,0,1763122377,13276.088438679995,353.1705060000022,54132.37460496001 2025-11-14,12:12:59.000,318,11082681,-795,0,1763122378,13276.216428569991,353.1846042600009,54132.52133448001 2025-11-14,12:13:00.000,318,11082690,-795,0,1763122379,13276.19621963999,353.19870251999964,54132.60517992 2025-11-14,12:13:01.000,318,11082678,-795,0,1763122380,13276.216428569991,353.2339481700037,54132.89863896001 2025-11-14,12:13:02.000,318,11082660,-795,0,1763122381,13276.02107558,353.16345687000285,54132.47941176 2025-11-14,12:13:03.000,318,11082628,-795,0,1763122382,13276.1019113,353.24804643000243,54132.598192800004 2025-11-14,12:13:04.000,318,11082660,-795,0,1763122383,13276.108647609995,353.17755513000156,54132.64710264 2025-11-14,12:13:05.000,318,11082682,-795,0,1763122384,13276.068229749995,353.205751649999,54132.500373120005 2025-11-14,12:13:06.000,318,11082664,-795,0,1763122385,13276.12212023,353.2409973000031,54132.46543752 2025-11-14,12:13:07.000,318,11082667,-795,0,1763122386,13276.149065469996,353.2198499099977,54132.43748904 2025-11-14,12:13:08.000,318,11082667,-795,0,1763122387,13276.06149344,353.2339481700037,54132.402553440006 2025-11-14,12:13:09.000,318,11082677,-795,0,1763122388,13276.169274399996,353.29739033999795,54132.85671624001 2025-11-14,12:13:10.000,318,11082612,-795,0,1763122389,13276.17601070999,353.2903412099986,54132.80780640001 2025-11-14,12:13:11.000,318,11082686,-795,0,1763122390,13276.149065469996,353.31148860000394,54132.7029996 2025-11-14,12:13:12.000,318,11082705,-795,0,1763122391,13276.068229749995,353.2550955600018,54132.42351480001 2025-11-14,12:13:13.000,318,11082660,-795,0,1763122392,13276.13559284999,353.32558686000266,54132.66107688001 2025-11-14,12:13:14.000,318,11082659,-795,0,1763122393,13276.09517498999,353.332635990002,54132.36063072 2025-11-14,12:13:15.000,318,11082718,-795,0,1763122394,13276.15580177999,353.3396851200014,54132.37460496001 2025-11-14,12:13:16.000,318,11082693,-795,0,1763122395,13276.26358274,353.3396851200014,54132.47941176 2025-11-14,12:13:17.000,318,11082670,-795,0,1763122396,13276.250110119996,353.3678816399988,54132.6331284 2025-11-14,12:13:18.000,318,11082642,-795,0,1763122397,13276.19621963999,353.4313238100003,54132.570244320006 2025-11-14,12:13:19.000,318,11082643,-795,0,1763122398,13276.22316488,353.44542206999904,54132.60517992 2025-11-14,12:13:20.000,318,11082738,-795,0,1763122399,13276.270319049996,353.47361859000375,54132.68902536001 2025-11-14,12:13:21.000,318,11082677,-795,0,1763122400,13276.304000600001,353.4383729399997,54132.67505112 2025-11-14,12:13:22.000,318,11082679,-795,0,1763122401,13276.18274702,353.4313238100003,54132.26979816 2025-11-14,12:13:23.000,318,11082701,-795,0,1763122402,13276.304000600001,353.4665694600044,54132.37460496001 2025-11-14,12:13:24.000,318,11082660,-795,0,1763122403,13276.371363699996,353.5159133699999,54132.46543752 2025-11-14,12:13:25.000,318,11082674,-795,0,1763122404,13276.398308939992,353.5300116299986,54132.44447616001 2025-11-14,12:13:26.000,318,11082644,-795,0,1763122405,13276.384836320001,353.5864046700008,54132.56325720001 2025-11-14,12:13:27.000,318,11082711,-795,0,1763122406,13276.398308939992,353.6146011899982,54132.716973840004 2025-11-14,12:13:28.000,318,11082696,-795,0,1763122407,13276.371363699996,353.6427977100029,54132.5283216 2025-11-14,12:13:29.000,318,11082686,-795,0,1763122408,13276.330945839996,353.6498468400023,54132.57723144 2025-11-14,12:13:30.000,318,11082697,-795,0,1763122409,13276.371363699996,353.7132890100038,54132.67505112 2025-11-14,12:13:31.000,318,11082705,-795,0,1763122410,13276.485880970002,353.70623988000443,54132.53530872 2025-11-14,12:13:32.000,318,11082683,-795,0,1763122411,13276.371363699996,353.7273872700025,54132.283772400006 2025-11-14,12:13:33.000,318,11082699,-795,0,1763122412,13276.465672040002,353.790829440004,54132.41652768 2025-11-14,12:13:34.000,318,11082624,-795,0,1763122413,13276.452199419997,353.84017334999953,54132.668064000005 2025-11-14,12:13:35.000,318,11082715,-795,0,1763122414,13276.458935729992,353.84017334999953,54132.80081928 2025-11-14,12:13:36.000,318,11082717,-795,0,1763122415,13276.492617279997,353.91771377999976,54132.75190944 2025-11-14,12:13:37.000,318,11082715,-795,0,1763122416,13276.371363699996,353.88246813000296,54132.59120568001 2025-11-14,12:13:38.000,318,11082683,-795,0,1763122417,13276.378100009992,353.93886116999784,54132.7029996 2025-11-14,12:13:39.000,318,11082696,-795,0,1763122418,13276.472408349997,353.9741068200019,54132.737935200006 2025-11-14,12:13:40.000,318,11082706,-795,0,1763122419,13276.506089900002,353.99525421,54132.59120568001 2025-11-14,12:13:41.000,318,11082691,-795,0,1763122420,13276.519562519992,354.0093524699987,54132.58421856 2025-11-14,12:13:42.000,318,11082693,-795,0,1763122421,13276.304000600001,354.00230333999934,54132.24184968 2025-11-14,12:13:43.000,318,11082723,-795,0,1763122422,13276.458935729992,354.05164725000213,54132.737935200006 2025-11-14,12:13:44.000,318,11082617,-795,0,1763122423,13276.438726799992,354.1080402900043,54132.69601248 2025-11-14,12:13:45.000,318,11082666,-795,0,1763122424,13276.492617279997,354.07984376999957,54132.87767760001 2025-11-14,12:13:46.000,318,11082653,-795,0,1763122425,13276.445463110002,354.1573841999998,54132.86370336 2025-11-14,12:13:47.000,318,11082677,-795,0,1763122426,13276.452199419997,354.16443332999916,54132.91960032 2025-11-14,12:13:48.000,318,11082668,-795,0,1763122427,13276.452199419997,354.1855807200045,54132.451463280006 2025-11-14,12:13:49.000,318,11082685,-795,0,1763122428,13276.512826209997,354.15033507000044,54132.64710264 2025-11-14,12:13:50.000,318,11082654,-795,0,1763122429,13276.526298830002,354.2208263700013,54132.64011552001 2025-11-14,12:13:51.000,318,11082686,-795,0,1763122430,13276.539771449992,354.22787550000066,54132.89165184 2025-11-14,12:13:52.000,318,11082724,-795,0,1763122431,13276.418517869992,354.22787550000066,54132.60517992 2025-11-14,12:13:53.000,318,11082654,-795,0,1763122432,13276.431990489997,354.2419737599994,54132.737935200006 2025-11-14,12:13:54.000,318,11082673,-795,0,1763122433,13276.411781559997,354.26312115000474,54132.82876776001 2025-11-14,12:13:55.000,318,11082695,-795,0,1763122434,13276.566716690002,354.2913176700022,54133.03838136 2025-11-14,12:13:56.000,318,11082657,-795,0,1763122435,13276.586925620002,354.2560720199981,54132.89863896001 2025-11-14,12:13:57.000,318,11082678,-795,0,1763122436,13276.593661929997,354.24902288999874,54132.737935200006 2025-11-14,12:13:58.000,318,11082631,-795,0,1763122437,13276.512826209997,354.2701702800041,54132.64710264 2025-11-14,12:13:59.000,318,11082741,-795,0,1763122438,13276.553244069997,354.21377724000195,54132.549282960004 2025-11-14,12:14:00.000,318,11082651,-795,0,1763122439,13276.485880970002,354.3054159300009,54132.84972912 2025-11-14,12:14:01.000,318,11082691,-795,0,1763122440,13276.566716690002,354.2842685400028,54132.98947152 2025-11-14,12:14:02.000,318,11082645,-795,0,1763122441,13276.465672040002,354.24902288999874,54132.82178064 2025-11-14,12:14:03.000,318,11082682,-795,0,1763122442,13276.559980379992,354.2701702800041,54132.98947152 2025-11-14,12:14:04.000,318,11082684,-795,0,1763122443,13276.647552410002,354.3195141899996,54133.10825256 2025-11-14,12:14:05.000,318,11082698,-795,0,1763122444,13276.627343480002,354.2701702800041,54132.77985792001 2025-11-14,12:14:06.000,318,11082665,-795,0,1763122445,13276.580189309992,354.29836680000153,54132.44447616001 2025-11-14,12:14:07.000,318,11082657,-795,0,1763122446,13276.580189309992,354.2913176700022,54132.64710264 2025-11-14,12:14:08.000,318,11082642,-795,0,1763122447,13276.627343480002,354.3547598400037,54132.99645864001 2025-11-14,12:14:09.000,318,11082685,-795,0,1763122448,13276.674497649998,354.2913176700022,54133.12921392 2025-11-14,12:14:10.000,318,11082662,-795,0,1763122449,13276.674497649998,354.3477107100043,54133.122226800006 2025-11-14,12:14:11.000,318,11082702,-795,0,1763122450,13276.661025029993,354.27721941000345,54133.09427832001 2025-11-14,12:14:12.000,318,11082699,-795,0,1763122451,13276.593661929997,354.23492463,54132.82876776001 2025-11-14,12:14:13.000,318,11082696,-795,0,1763122452,13276.667761340002,354.32656331999897,54132.884664720004 2025-11-14,12:14:14.000,318,11082599,-795,0,1763122453,13276.681233959993,354.32656331999897,54132.75889656001 2025-11-14,12:14:15.000,318,11082691,-795,0,1763122454,13276.721651819993,354.27721941000345,54132.82876776001 2025-11-14,12:14:16.000,318,11082680,-795,0,1763122455,13276.721651819993,354.29836680000153,54132.87069048 2025-11-14,12:14:17.000,318,11082678,-795,0,1763122456,13276.573452999997,354.3336124499983,54132.905626080006 2025-11-14,12:14:18.000,318,11082714,-795,0,1763122457,13276.600398239993,354.3477107100043,54133.052355600004 2025-11-14,12:14:19.000,318,11082674,-795,0,1763122458,13276.714915509998,354.3477107100043,54133.241007840006 2025-11-14,12:14:20.000,318,11082699,-795,0,1763122459,13276.667761340002,354.3054159300009,54133.01742 2025-11-14,12:14:21.000,318,11082703,-795,0,1763122460,13276.681233959993,354.31246506000025,54133.18511088 2025-11-14,12:14:22.000,318,11082634,-795,0,1763122461,13276.499353589992,354.21377724000195,54132.57723144 2025-11-14,12:14:23.000,318,11082700,-795,0,1763122462,13276.661025029993,354.2560720199981,54132.765883680004 2025-11-14,12:14:24.000,318,11082702,-795,0,1763122463,13276.627343480002,354.26312115000474,54132.835754880005 2025-11-14,12:14:25.000,318,11082658,-795,0,1763122464,13276.681233959993,354.2419737599994,54133.02440712001 2025-11-14,12:14:26.000,318,11082712,-795,0,1763122465,13276.580189309992,354.26312115000474,54133.003445760005 2025-11-14,12:14:27.000,318,11082670,-795,0,1763122466,13276.701442889993,354.2067281100026,54133.1571624 2025-11-14,12:14:28.000,318,11082683,-795,0,1763122467,13276.687970270003,354.21377724000195,54133.241007840006 2025-11-14,12:14:29.000,318,11082722,-795,0,1763122468,13276.762069679993,354.1785315899979,54133.27594344 2025-11-14,12:14:31.000,318,11082641,-795,0,1763122470,13276.741860749993,354.122138550003,54132.80780640001 2025-11-14,12:14:32.000,318,11082687,-795,0,1763122471,13276.768805989988,354.10099115999765,54132.81479352 2025-11-14,12:14:34.000,318,11082703,-795,0,1763122473,13276.768805989988,354.1432859400011,54133.03838136 2025-11-14,12:14:35.000,318,11082704,-795,0,1763122474,13276.849641709989,354.122138550003,54133.220046480004 2025-11-14,12:14:36.000,318,11082668,-795,0,1763122475,13276.755333369998,354.0939420299983,54133.03139424 2025-11-14,12:14:37.000,318,11082708,-795,0,1763122476,13276.903532189994,354.0586963800015,54133.19209800001 2025-11-14,12:14:38.000,318,11082617,-795,0,1763122477,13276.762069679993,354.06574551000085,54132.97549728001 2025-11-14,12:14:39.000,318,11082698,-795,0,1763122478,13276.849641709989,354.03049986000406,54132.82178064 2025-11-14,12:14:40.000,318,11082620,-795,0,1763122479,13276.822696469993,353.99525421,54132.67505112 2025-11-14,12:14:41.000,318,11082694,-795,0,1763122480,13276.863114329994,353.99525421,54132.79383216 2025-11-14,12:14:42.000,318,11082683,-795,0,1763122481,13276.829432779989,353.91771377999976,54132.716973840004 2025-11-14,12:14:43.000,318,11082699,-795,0,1763122482,13276.890059569989,353.9741068200019,54133.09427832001 2025-11-14,12:14:45.000,318,11082737,-795,0,1763122484,13276.943950049994,353.94591030000447,54133.171136640005 2025-11-14,12:14:46.000,318,11082656,-795,0,1763122485,13276.923741119994,353.95295943000383,54133.16414952001 2025-11-14,12:14:47.000,318,11082717,-795,0,1763122486,13276.930477429989,353.8895172600023,54133.09427832001 2025-11-14,12:14:48.000,318,11082700,-795,0,1763122487,13276.836169089998,353.85427160999825,54132.7029996 2025-11-14,12:14:49.000,318,11082721,-795,0,1763122488,13276.883323259994,353.85427160999825,54132.65408976 2025-11-14,12:14:50.000,318,11082699,-795,0,1763122489,13276.917004809999,353.8613207400049,54132.9126132 2025-11-14,12:14:51.000,318,11082677,-795,0,1763122490,13276.964158979994,353.8613207400049,54133.17812376 2025-11-14,12:14:52.000,318,11082690,-795,0,1763122491,13276.883323259994,353.86836987000424,54133.08030408 2025-11-14,12:14:53.000,318,11082706,-795,0,1763122492,13276.99110421999,353.86836987000424,54133.21305936001 2025-11-14,12:14:54.000,318,11082692,-795,0,1763122493,13276.890059569989,353.81902596000145,54133.02440712001 2025-11-14,12:14:56.000,318,11082655,-795,0,1763122495,13276.903532189994,353.8119768300021,54133.01043288 2025-11-14,12:14:57.000,318,11082716,-795,0,1763122496,13276.822696469993,353.78378031000466,54132.549282960004 2025-11-14,12:14:58.000,318,11082685,-795,0,1763122497,13276.842905399993,353.75558378999995,54132.53530872 2025-11-14,12:14:59.000,318,11082676,-795,0,1763122498,13276.984367909994,353.73443640000187,54132.85671624001 2025-11-14,12:15:00.000,318,11082672,-795,0,1763122499,13276.97089528999,353.76968204999866,54133.2969048 2025-11-14,12:15:01.000,318,11082705,-795,0,1763122500,13276.997840529999,353.76968204999866,54133.2270336 2025-11-14,12:15:02.000,318,11082656,-795,0,1763122501,13276.99110421999,353.75558378999995,54133.23402072001 2025-11-14,12:15:03.000,318,11082698,-795,0,1763122502,13276.964158979994,353.72033814000315,54133.003445760005 2025-11-14,12:15:04.000,318,11082697,-795,0,1763122503,13276.930477429989,353.6780433599997,54133.14318816001 2025-11-14,12:15:05.000,318,11082691,-795,0,1763122504,13277.018049459999,353.6427977100029,54132.94754880001 2025-11-14,12:15:06.000,318,11082697,-795,0,1763122505,13276.950686359989,353.60755205999885,54132.75190944 2025-11-14,12:15:07.000,318,11082714,-795,0,1763122506,13276.890059569989,353.6780433599997,54132.842742 2025-11-14,12:15:08.000,318,11082670,-795,0,1763122507,13276.950686359989,353.6286994500042,54133.01742 2025-11-14,12:15:09.000,318,11082696,-795,0,1763122508,13277.07193993999,353.663945100001,54133.35978888001 2025-11-14,12:15:10.000,318,11082679,-795,0,1763122509,13277.044994699994,353.62165032000485,54133.32485328 2025-11-14,12:15:11.000,318,11082653,-795,0,1763122510,13277.004576839994,353.63574858000356,54133.30389192 2025-11-14,12:15:12.000,318,11082727,-795,0,1763122511,13276.937213739999,353.59345380000013,54133.220046480004 2025-11-14,12:15:13.000,318,11082693,-795,0,1763122512,13277.018049459999,353.59345380000013,54133.20607224 2025-11-14,12:15:14.000,318,11082700,-795,0,1763122513,13276.829432779989,353.4806677200031,54132.786845040006 2025-11-14,12:15:15.000,318,11082648,-795,0,1763122514,13277.065203629994,353.52296249999927,54133.14318816001 2025-11-14,12:15:16.000,318,11082729,-795,0,1763122515,13276.957422669999,353.44542206999904,54132.85671624001 2025-11-14,12:15:17.000,318,11082701,-795,0,1763122516,13277.024785769994,353.537060759998,54133.41568584 2025-11-14,12:15:18.000,318,11082637,-795,0,1763122517,13277.065203629994,353.5018151100012,54133.39472448 2025-11-14,12:15:19.000,318,11082663,-795,0,1763122518,13277.044994699994,353.50886424000055,54133.42267296 2025-11-14,12:15:20.000,318,11082664,-795,0,1763122519,13276.950686359989,353.3537833800001,54133.11523968001 2025-11-14,12:15:21.000,318,11082682,-795,0,1763122520,13276.943950049994,353.4172255500016,54133.338827520005 2025-11-14,12:15:22.000,318,11082668,-795,0,1763122521,13277.024785769994,353.332635990002,54133.10825256 2025-11-14,12:15:23.000,318,11082719,-795,0,1763122522,13277.03825839,353.3044394700046,54133.19908512 2025-11-14,12:15:24.000,318,11082725,-795,0,1763122523,13277.07193993999,353.27624294999987,54133.17812376 2025-11-14,12:15:25.000,318,11082665,-795,0,1763122524,13277.03152207999,353.26214469000115,54133.11523968001 2025-11-14,12:15:26.000,318,11082737,-795,0,1763122525,13276.903532189994,353.19870251999964,54133.052355600004 2025-11-14,12:15:27.000,318,11082637,-795,0,1763122526,13276.937213739999,353.3185377300033,54133.26196920001 2025-11-14,12:15:28.000,318,11082665,-795,0,1763122527,13276.957422669999,353.2903412099986,54133.20607224 2025-11-14,12:15:29.000,318,11082706,-795,0,1763122528,13277.03152207999,353.3537833800001,54133.38075024001 2025-11-14,12:15:30.000,318,11082723,-795,0,1763122529,13277.09888518,353.32558686000266,54133.39472448 2025-11-14,12:15:31.000,318,11082699,-795,0,1763122530,13277.09214886999,353.2903412099986,54133.03838136 2025-11-14,12:15:32.000,318,11082652,-795,0,1763122531,13277.19319351999,353.2339481700037,54133.04536848001 2025-11-14,12:15:33.000,318,11082656,-795,0,1763122532,13277.19319351999,353.16345687000285,54133.04536848001 2025-11-14,12:15:34.000,318,11082664,-795,0,1763122533,13277.23361137999,353.1846042600009,54133.387737360004 2025-11-14,12:15:35.000,318,11082714,-795,0,1763122534,13277.19992983,353.1846042600009,54133.42966008001 2025-11-14,12:15:36.000,318,11082709,-795,0,1763122535,13277.09214886999,353.13526034999813,54133.1571624 2025-11-14,12:15:37.000,318,11082640,-795,0,1763122536,13277.15277565999,353.1705060000022,54133.35978888001 2025-11-14,12:15:38.000,318,11082748,-795,0,1763122537,13277.125830419995,353.14230948000477,54133.31087904001 2025-11-14,12:15:39.000,318,11082714,-795,0,1763122538,13277.19992983,353.07886731000326,54133.40171160001 2025-11-14,12:15:40.000,318,11082696,-795,0,1763122539,13277.21340244999,353.0577199199979,54133.27594344 2025-11-14,12:15:41.000,318,11082676,-795,0,1763122540,13277.19992983,353.092965570002,54133.28293056001 2025-11-14,12:15:42.000,318,11082660,-795,0,1763122541,13277.15277565999,353.02952340000047,54132.9824844 2025-11-14,12:15:43.000,318,11082648,-755,0,1763122542,13277.186457209995,353.07886731000326,54133.32485328 2025-11-14,12:15:44.000,318,11082667,-795,0,1763122543,13277.1797209,353.1211620899994,54133.47856992001 2025-11-14,12:15:45.000,318,11082725,-755,0,1763122544,13277.1797209,353.1070638300007,54133.51350552 2025-11-14,12:15:46.000,318,11082672,-795,0,1763122545,13276.99110421999,353.0436216599992,54133.24799496 2025-11-14,12:15:47.000,318,11082683,-795,0,1763122546,13277.17298458999,353.13526034999813,54133.47856992001 2025-11-14,12:15:48.000,318,11082689,-795,0,1763122547,13277.11909411,353.0859164400026,54133.0872912 2025-11-14,12:15:49.000,318,11082706,-795,0,1763122548,13277.13930304,353.1070638300007,54133.10825256 2025-11-14,12:15:50.000,318,11082670,-795,0,1763122549,13277.186457209995,353.11411296000006,54133.30389192 2025-11-14,12:15:51.000,318,11082700,-795,0,1763122550,13277.13256672999,353.13526034999813,54133.45062144001 2025-11-14,12:15:52.000,318,11082659,-795,0,1763122551,13277.125830419995,353.13526034999813,54133.34581464 2025-11-14,12:15:53.000,318,11082733,-795,0,1763122552,13277.07193993999,353.1282112199988,54133.40171160001 2025-11-14,12:15:54.000,318,11082670,-795,0,1763122553,13277.166248279995,353.1846042600009,54133.48555704 2025-11-14,12:15:55.000,318,11082693,-795,0,1763122554,13277.13930304,353.21280077999836,54133.53446688 2025-11-14,12:15:56.000,318,11082722,-795,0,1763122555,13277.03825839,353.1282112199988,54133.16414952001 2025-11-14,12:15:57.000,318,11082666,-795,0,1763122556,13277.09888518,353.1846042600009,54133.171136640005 2025-11-14,12:15:58.000,318,11082675,-795,0,1763122557,13277.105621489995,353.17755513000156,54133.220046480004 2025-11-14,12:15:59.000,318,11082681,-795,0,1763122558,13277.105621489995,353.16345687000285,54133.366776 2025-11-14,12:16:00.000,318,11082687,-795,0,1763122559,13277.186457209995,353.19870251999964,54133.56940248001 2025-11-14,12:16:01.000,318,11082665,-795,0,1763122560,13277.17298458999,353.1916533900003,54133.46459568 2025-11-14,12:16:02.000,318,11082700,-795,0,1763122561,13277.105621489995,353.2339481700037,54133.4715828 2025-11-14,12:16:03.000,318,11082654,-795,0,1763122562,13277.19319351999,353.21280077999836,54133.70914488 2025-11-14,12:16:04.000,318,11082721,-795,0,1763122563,13277.1797209,353.205751649999,54133.69517064001 2025-11-14,12:16:05.000,318,11082636,-795,0,1763122564,13277.23361137999,353.19870251999964,54133.38075024001 2025-11-14,12:16:06.000,318,11082638,-795,0,1763122565,13277.03825839,353.1705060000022,54133.101265440004 2025-11-14,12:16:07.000,318,11082675,-795,0,1763122566,13277.09214886999,353.19870251999964,54133.171136640005 2025-11-14,12:16:08.000,318,11082674,-795,0,1763122567,13277.044994699994,353.1705060000022,54133.35280176 2025-11-14,12:16:09.000,318,11082657,-795,0,1763122568,13277.15277565999,353.1846042600009,54133.59036384 2025-11-14,12:16:10.000,318,11082684,-795,0,1763122569,13277.15277565999,353.1846042600009,54133.63228656 2025-11-14,12:16:11.000,318,11082672,-795,0,1763122570,13277.13930304,353.16345687000285,54133.6113252 2025-11-14,12:16:12.000,318,11082704,-795,0,1763122571,13277.125830419995,353.1705060000022,54133.59735096001 2025-11-14,12:16:13.000,318,11082682,-795,0,1763122572,13277.125830419995,353.1282112199988,54133.35280176 2025-11-14,12:16:14.000,318,11082647,-795,0,1763122573,13277.11909411,353.10001470000134,54133.33184040001 2025-11-14,12:16:15.000,318,11082676,-795,0,1763122574,13277.13256672999,353.1211620899994,54133.37376312 2025-11-14,12:16:16.000,318,11082663,-795,0,1763122575,13276.97089528999,353.0859164400026,54133.17812376 2025-11-14,12:16:17.000,318,11082653,-795,0,1763122576,13277.018049459999,353.16345687000285,54133.54844112001 2025-11-14,12:16:18.000,318,11082696,-795,0,1763122577,13276.984367909994,353.16345687000285,54133.56940248001 2025-11-14,12:16:19.000,318,11082667,-795,0,1763122578,13277.024785769994,353.14935861000413,54133.76504184001 2025-11-14,12:16:20.000,318,11082718,-795,0,1763122579,13277.07867625,353.14230948000477,54133.70215776 2025-11-14,12:16:21.000,318,11082650,-795,0,1763122580,13277.05846732,353.14935861000413,54133.69517064001 2025-11-14,12:16:22.000,318,11082720,-795,0,1763122581,13276.943950049994,353.1211620899994,54133.241007840006 2025-11-14,12:16:23.000,318,11082665,-795,0,1763122582,13276.997840529999,353.1211620899994,54133.31087904001 2025-11-14,12:16:24.000,318,11082692,-795,0,1763122583,13277.018049459999,353.13526034999813,54133.436647200004 2025-11-14,12:16:25.000,318,11082709,-795,0,1763122584,13276.97089528999,353.16345687000285,54133.674209280005 2025-11-14,12:16:26.000,318,11082713,-795,0,1763122585,13276.789014919988,353.1705060000022,54133.52747976001 2025-11-14,12:16:27.000,318,11082670,-795,0,1763122586,13276.883323259994,353.2409973000031,54133.66722216001 2025-11-14,12:16:28.000,318,11082671,-795,0,1763122587,13276.917004809999,353.2198499099977,54133.772028960004 2025-11-14,12:16:29.000,318,11082672,-795,0,1763122588,13276.923741119994,353.2832920799992,54133.7510676 2025-11-14,12:16:30.000,318,11082637,-795,0,1763122589,13276.869850639989,353.2198499099977,54133.555428240004 2025-11-14,12:16:31.000,318,11082683,-795,0,1763122590,13276.822696469993,353.22689904000435,54133.2270336 2025-11-14,12:16:32.000,318,11082676,-795,0,1763122591,13276.869850639989,353.2903412099986,54133.27594344 2025-11-14,12:16:33.000,318,11082680,-795,0,1763122592,13276.876586949998,353.332635990002,54133.506518400005 2025-11-14,12:16:34.000,318,11082700,-715,0,1763122593,13276.836169089998,353.3537833800001,54133.772028960004 2025-11-14,12:16:35.000,318,11082642,-795,0,1763122594,13276.815960159998,353.38902903000417,54133.69517064001 2025-11-14,12:16:36.000,318,11082702,-795,0,1763122595,13276.762069679993,353.3678816399988,54133.49953128001 2025-11-14,12:16:37.000,318,11082708,-795,0,1763122596,13276.836169089998,353.42427468000096,54133.73709336001 2025-11-14,12:16:38.000,318,11082671,-795,0,1763122597,13276.822696469993,353.4313238100003,54133.792990320006 2025-11-14,12:16:39.000,318,11082657,-755,0,1763122598,13276.856378019998,353.4665694600044,54133.436647200004 2025-11-14,12:16:40.000,318,11082659,-795,0,1763122599,13276.822696469993,353.47361859000375,54133.31087904001 2025-11-14,12:16:41.000,318,11082712,-795,0,1763122600,13276.815960159998,353.4806677200031,54133.37376312 2025-11-14,12:16:42.000,318,11082699,-795,0,1763122601,13276.815960159998,353.55820815000334,54133.66722216001 2025-11-14,12:16:43.000,318,11082695,-795,0,1763122602,13276.883323259994,353.57230641000206,54133.89779712 2025-11-14,12:16:44.000,318,11082719,-795,0,1763122603,13276.876586949998,353.57230641000206,54133.89779712 2025-11-14,12:16:45.000,318,11082680,-795,0,1763122604,13276.863114329994,353.60755205999885,54133.81395168001 2025-11-14,12:16:46.000,318,11082637,-795,0,1763122605,13276.721651819993,353.5652572800027,54133.48555704 2025-11-14,12:16:47.000,318,11082714,-795,0,1763122606,13276.822696469993,353.6146011899982,54133.37376312 2025-11-14,12:16:48.000,318,11082655,-795,0,1763122607,13276.822696469993,353.59345380000013,54133.34581464 2025-11-14,12:16:49.000,318,11082688,-795,0,1763122608,13276.869850639989,353.6286994500042,54133.436647200004 2025-11-14,12:16:50.000,318,11082719,-795,0,1763122609,13276.890059569989,353.67099423000036,54133.61831232001 2025-11-14,12:16:51.000,318,11082676,-795,0,1763122610,13276.802487539993,353.6991907499978,54133.63927368 2025-11-14,12:16:52.000,318,11082656,-795,0,1763122611,13276.876586949998,353.67099423000036,54133.69517064001 2025-11-14,12:16:53.000,318,11082670,-795,0,1763122612,13276.923741119994,353.6991907499978,54133.81395168001 2025-11-14,12:16:54.000,318,11082613,-795,0,1763122613,13276.937213739999,353.72033814000315,54133.792990320006 2025-11-14,12:16:55.000,318,11082707,-795,0,1763122614,13276.950686359989,353.6780433599997,54133.69517064001 2025-11-14,12:16:56.000,318,11082685,-795,0,1763122615,13276.822696469993,353.60755205999885,54133.1571624 2025-11-14,12:16:57.000,318,11082685,-795,0,1763122616,13276.782278609993,353.62165032000485,54133.101265440004 2025-11-14,12:16:58.000,318,11082688,-795,0,1763122617,13276.917004809999,353.63574858000356,54133.338827520005 2025-11-14,12:16:59.000,318,11082675,-795,0,1763122618,13277.065203629994,353.70623988000443,54133.80696456 2025-11-14,12:17:00.000,318,11082684,-795,0,1763122619,13277.085412559994,353.69214161999844,54133.8209388 2025-11-14,12:17:01.000,318,11082709,-795,0,1763122620,13277.07867625,353.67099423000036,54133.73709336001 2025-11-14,12:17:02.000,318,11082675,-795,0,1763122621,13277.07867625,353.6850924899991,54133.604338080004 2025-11-14,12:17:03.000,318,11082691,-795,0,1763122622,13277.05846732,353.6780433599997,54133.63927368 2025-11-14,12:17:04.000,318,11082704,-795,0,1763122623,13277.09888518,353.6780433599997,54133.37376312 2025-11-14,12:17:05.000,318,11082708,-795,0,1763122624,13277.11235779999,353.6850924899991,54133.34581464 2025-11-14,12:17:06.000,318,11082685,-795,0,1763122625,13276.984367909994,353.6498468400023,54133.08030408 2025-11-14,12:17:07.000,318,11082673,-795,0,1763122626,13277.024785769994,353.776731179998,54133.52747976001 2025-11-14,12:17:08.000,318,11082678,-795,0,1763122627,13277.17298458999,353.76968204999866,54133.73010624 2025-11-14,12:17:09.000,318,11082716,-795,0,1763122628,13277.085412559994,353.80492770000274,54133.408698720006 2025-11-14,12:17:10.000,318,11082679,-795,0,1763122629,13277.07867625,353.8260750900008,54133.56241536 2025-11-14,12:17:11.000,318,11082663,-795,0,1763122630,13277.024785769994,353.7978785700034,54133.49953128001 2025-11-14,12:17:12.000,318,11082632,-795,0,1763122631,13277.05173100999,353.76968204999866,54133.241007840006 2025-11-14,12:17:13.000,318,11082680,-795,0,1763122632,13277.05173100999,353.8119768300021,54133.31087904001 2025-11-14,12:17:14.000,318,11082640,-795,0,1763122633,13277.07867625,353.80492770000274,54133.37376312 2025-11-14,12:17:15.000,318,11082689,-795,0,1763122634,13276.984367909994,353.81902596000145,54133.59036384 2025-11-14,12:17:16.000,318,11082765,-795,0,1763122635,13276.923741119994,353.76968204999866,54133.27594344 2025-11-14,12:17:17.000,318,11082648,-795,0,1763122636,13276.99110421999,353.8754190000036,54133.54844112001 2025-11-14,12:17:18.000,318,11082672,-795,0,1763122637,13276.977631599999,353.8613207400049,54133.56940248001 2025-11-14,12:17:19.000,318,11082706,-795,0,1763122638,13276.97089528999,353.9318120399985,54133.6113252 2025-11-14,12:17:20.000,318,11082657,-795,0,1763122639,13276.984367909994,353.86836987000424,54133.37376312 2025-11-14,12:17:21.000,318,11082675,-795,0,1763122640,13276.930477429989,353.8613207400049,54133.17812376 2025-11-14,12:17:22.000,318,11082699,-795,0,1763122641,13276.876586949998,353.8754190000036,54133.23402072001 2025-11-14,12:17:23.000,318,11082704,-795,0,1763122642,13276.923741119994,353.90361552000104,54133.541454 2025-11-14,12:17:24.000,318,11082713,-795,0,1763122643,13276.917004809999,353.9106646500004,54133.66023504 2025-11-14,12:17:25.000,318,11082689,-795,0,1763122644,13276.863114329994,353.90361552000104,54133.63228656 2025-11-14,12:17:26.000,318,11082640,-795,0,1763122645,13276.681233959993,353.85427160999825,54133.31786616 2025-11-14,12:17:27.000,318,11082704,-795,0,1763122646,13276.741860749993,353.9247629099991,54133.42267296 2025-11-14,12:17:28.000,318,11082675,-795,0,1763122647,13276.728388129988,353.91771377999976,54133.31786616 2025-11-14,12:17:29.000,318,11082699,-795,0,1763122648,13276.755333369998,353.8895172600023,54133.220046480004 2025-11-14,12:17:30.000,318,11082684,-795,0,1763122649,13276.741860749993,353.90361552000104,54133.18511088 2025-11-14,12:17:31.000,318,11082657,-795,0,1763122650,13276.667761340002,353.8895172600023,54133.10825256 2025-11-14,12:17:32.000,318,11082659,-795,0,1763122651,13276.667761340002,353.88246813000296,54133.387737360004 2025-11-14,12:17:33.000,318,11082707,-795,0,1763122652,13276.701442889993,353.8965663900017,54133.506518400005 2025-11-14,12:17:34.000,318,11082710,-795,0,1763122653,13276.687970270003,353.86836987000424,54133.44363432 2025-11-14,12:17:35.000,318,11082688,-795,0,1763122654,13276.654288719998,353.8754190000036,54133.436647200004 2025-11-14,12:17:36.000,318,11082671,-795,0,1763122655,13276.512826209997,353.76968204999866,54132.99645864001 2025-11-14,12:17:37.000,318,11082662,-795,0,1763122656,13276.553244069997,353.81902596000145,54132.884664720004 2025-11-14,12:17:38.000,318,11082701,-795,0,1763122657,13276.559980379992,353.8331242200002,54132.94056168 2025-11-14,12:17:39.000,318,11082674,-795,0,1763122658,13276.647552410002,353.776731179998,54133.10825256 2025-11-14,12:17:40.000,318,11082711,-795,0,1763122659,13276.620607169993,353.80492770000274,54133.40171160001 2025-11-14,12:17:41.000,318,11082708,-795,0,1763122660,13276.613870859997,353.7978785700034,54133.34581464 2025-11-14,12:17:42.000,318,11082667,-795,0,1763122661,13276.506089900002,353.75558378999995,54133.19908512 2025-11-14,12:17:43.000,318,11082671,-795,0,1763122662,13276.533035139997,353.78378031000466,54133.2270336 2025-11-14,12:17:44.000,318,11082693,-795,0,1763122663,13276.539771449992,353.76968204999866,54133.19209800001 2025-11-14,12:17:45.000,318,11082707,-795,0,1763122664,13276.512826209997,353.7485346600006,54132.905626080006 2025-11-14,12:17:46.000,318,11082687,-795,0,1763122665,13276.398308939992,353.6780433599997,54132.69601248 2025-11-14,12:17:47.000,318,11082696,-795,0,1763122666,13276.438726799992,353.6850924899991,54132.75190944 2025-11-14,12:17:48.000,318,11082705,-795,0,1763122667,13276.492617279997,353.65689597000164,54132.9824844 2025-11-14,12:17:49.000,318,11082649,-795,0,1763122668,13276.485880970002,353.6427977100029,54133.19209800001 2025-11-14,12:17:50.000,318,11082642,-795,0,1763122669,13276.445463110002,353.6498468400023,54133.13620104 2025-11-14,12:17:51.000,318,11082688,-795,0,1763122670,13276.405045250001,353.6005029299995,54132.92658744001 2025-11-14,12:17:52.000,318,11082677,-795,0,1763122671,13276.371363699996,353.5793555400014,54132.89165184 2025-11-14,12:17:53.000,318,11082682,-795,0,1763122672,13276.378100009992,353.50886424000055,54132.97549728001 2025-11-14,12:17:54.000,318,11082718,-795,0,1763122673,13276.405045250001,353.5018151100012,54132.7029996 2025-11-14,12:17:55.000,318,11082710,-795,0,1763122674,13276.411781559997,353.42427468000096,54132.73094808001 2025-11-14,12:17:56.000,318,11082732,-795,0,1763122675,13276.229901189996,353.4313238100003,54132.46543752 2025-11-14,12:17:57.000,318,11082686,-795,0,1763122676,13276.344418460001,353.3960781600035,54132.80081928 2025-11-14,12:17:58.000,318,11082567,-795,0,1763122677,13276.277055359991,353.3749307699982,54132.68203824 2025-11-14,12:17:59.000,318,11082723,-795,0,1763122678,13276.364627390001,353.34673425000074,54132.884664720004 2025-11-14,12:18:00.000,318,11082678,-795,0,1763122679,13276.26358274,353.3396851200014,54132.786845040006 2025-11-14,12:18:01.000,318,11082710,-795,0,1763122680,13276.216428569991,353.2691938200005,54132.72396096 2025-11-14,12:18:02.000,318,11082702,-795,0,1763122681,13276.169274399996,353.24804643000243,54132.35364360001 2025-11-14,12:18:03.000,318,11082694,-795,0,1763122682,13276.270319049996,353.17755513000156,54132.50736024 2025-11-14,12:18:04.000,318,11082744,-795,0,1763122683,13276.250110119996,353.16345687000285,54132.52133448001 2025-11-14,12:18:05.000,318,11082695,-795,0,1763122684,13276.22316488,353.13526034999813,54132.69601248 2025-11-14,12:18:06.000,318,11082633,-795,0,1763122685,13275.98065772,353.05067078999855,54132.33966936 2025-11-14,12:18:07.000,318,11082648,-795,0,1763122686,13276.108647609995,353.092965570002,54132.570244320006 2025-11-14,12:18:08.000,318,11082664,-795,0,1763122687,13276.02107558,353.0083760100024,54132.35364360001 2025-11-14,12:18:09.000,318,11082717,-795,0,1763122688,13276.11538391999,353.01542514000175,54132.67505112 2025-11-14,12:18:10.000,318,11082722,-795,0,1763122689,13275.926767239995,353.0224742700011,54132.26979816 2025-11-14,12:18:11.000,318,11082726,-795,0,1763122690,13275.95371247999,352.95198297000024,54132.0741588 2025-11-14,12:18:12.000,318,11082691,-795,0,1763122691,13275.926767239995,352.8955899299981,54132.08114592 2025-11-14,12:18:13.000,318,11082729,-795,0,1763122692,13275.987394029995,352.9237864500028,54132.32569512001 2025-11-14,12:18:14.000,318,11082673,-795,0,1763122693,13275.96044879,352.90263906000473,54132.50736024 2025-11-14,12:18:15.000,318,11082701,-795,0,1763122694,13275.94023986,352.87444254,54132.51434736 2025-11-14,12:18:16.000,318,11082684,-795,0,1763122695,13275.75162317999,352.83214776000386,54132.15800424001 2025-11-14,12:18:17.000,318,11082746,-795,0,1763122696,13275.79204103999,352.8462460200026,54132.17197848 2025-11-14,12:18:18.000,318,11082708,-795,0,1763122697,13275.731414249989,352.81804949999787,54132.22088832 2025-11-14,12:18:19.000,318,11082681,-795,0,1763122698,13275.85266782999,352.7828038500011,54132.046210320004 2025-11-14,12:18:20.000,318,11082723,-795,0,1763122699,13275.83919521,352.76870559000236,54131.997300480005 2025-11-14,12:18:21.000,318,11082693,-795,0,1763122700,13275.866140449994,352.761656460003,54131.97633912 2025-11-14,12:18:22.000,318,11082624,-795,0,1763122701,13275.744886869994,352.761656460003,54131.98332624 2025-11-14,12:18:23.000,318,11082681,-795,0,1763122702,13275.778568419999,352.74050906999764,54132.1789656 2025-11-14,12:18:24.000,318,11082620,-795,0,1763122703,13275.704469009994,352.761656460003,54132.20691408001 2025-11-14,12:18:25.000,318,11082683,-795,0,1763122704,13275.778568419999,352.69116516000213,54132.318708 2025-11-14,12:18:26.000,318,11082695,-795,0,1763122705,13275.664051149994,352.6982142900015,54132.20691408001 2025-11-14,12:18:27.000,318,11082699,-795,0,1763122706,13275.765095799994,352.68411603000277,54132.14403 2025-11-14,12:18:28.000,318,11082691,-795,0,1763122707,13275.738150559999,352.68411603000277,54132.046210320004 2025-11-14,12:18:29.000,318,11082742,-795,0,1763122708,13275.758359489999,352.6629686400047,54131.99031336001 2025-11-14,12:18:30.000,318,11082659,-795,0,1763122709,13275.724677939994,352.68411603000277,54131.948390640006 2025-11-14,12:18:31.000,318,11082705,-795,0,1763122710,13275.670787459989,352.64182124999934,54132.10909440001 2025-11-14,12:18:32.000,318,11082689,-795,0,1763122711,13275.711205319989,352.6982142900015,54132.06018456001 2025-11-14,12:18:33.000,318,11082724,-795,0,1763122712,13275.677523769999,352.6629686400047,54132.15800424001 2025-11-14,12:18:34.000,318,11082707,-795,0,1763122713,13275.650578529989,352.7334599399983,54132.1789656 2025-11-14,12:18:35.000,318,11082682,-795,0,1763122714,13275.657314839998,352.65591950999806,54132.08813304001 2025-11-14,12:18:36.000,318,11082673,-795,0,1763122715,13275.522588639993,352.62067386000126,54131.57807328 2025-11-14,12:18:37.000,318,11082711,-795,0,1763122716,13275.576479119998,352.6488703799987,54131.58506040001 2025-11-14,12:18:38.000,318,11082667,-795,0,1763122717,13275.569742809988,352.67001777000405,54131.80166112001 2025-11-14,12:18:39.000,318,11082671,-795,0,1763122718,13275.603424359993,352.71936167999957,54132.06018456001 2025-11-14,12:18:40.000,318,11082677,-795,0,1763122719,13275.536061259998,352.69116516000213,54131.997300480005 2025-11-14,12:18:41.000,318,11082707,-795,0,1763122720,13275.542797569993,352.69116516000213,54131.94140352001 2025-11-14,12:18:42.000,318,11082734,-795,0,1763122721,13275.536061259998,352.68411603000277,54131.96935200001 2025-11-14,12:18:43.000,318,11082695,-795,0,1763122722,13275.603424359993,352.71936167999957,54132.116081520006 2025-11-14,12:18:44.000,318,11082686,-795,0,1763122723,13275.576479119998,352.7264108099989,54131.92044216001 2025-11-14,12:18:45.000,318,11082689,-795,0,1763122724,13275.603424359993,352.69116516000213,54131.780699760006 2025-11-14,12:18:46.000,318,11082649,-795,0,1763122725,13275.435016609998,352.63477212,54131.48724072001 2025-11-14,12:18:47.000,318,11082677,-795,0,1763122726,13275.509116019988,352.6629686400047,54131.68288008001 2025-11-14,12:18:48.000,318,11082635,-795,0,1763122727,13275.522588639993,352.7123125500002,54131.91345504 2025-11-14,12:18:49.000,318,11082692,-795,0,1763122728,13275.569742809988,352.6629686400047,54131.96935200001 2025-11-14,12:18:50.000,318,11082659,-795,0,1763122729,13275.556270189998,352.69116516000213,54132.01826184001 2025-11-14,12:18:51.000,318,11082695,-795,0,1763122730,13275.522588639993,352.6770669000034,54131.87153232001 2025-11-14,12:18:52.000,318,11082721,-795,0,1763122731,13275.522588639993,352.64182124999934,54131.88550656 2025-11-14,12:18:53.000,318,11082685,-795,0,1763122732,13275.589951739988,352.58542821000447,54131.759738400004 2025-11-14,12:18:54.000,318,11082678,-795,0,1763122733,13275.589951739988,352.5995264700032,54131.710828560004 2025-11-14,12:18:55.000,318,11082699,-795,0,1763122734,13275.583215429993,352.5642808199991,54131.59903464 2025-11-14,12:18:56.000,318,11082695,-795,0,1763122735,13275.495643399998,352.4867403899989,54131.67589296 2025-11-14,12:18:57.000,318,11082665,-795,0,1763122736,13275.515852329998,352.54313343000103,54131.83659672 2025-11-14,12:18:58.000,318,11082667,-795,0,1763122737,13275.468698160003,352.5360843000017,54131.759738400004 2025-11-14,12:18:59.000,318,11082702,-795,0,1763122738,13275.657314839998,352.5642808199991,54132.01826184001 2025-11-14,12:19:00.000,318,11082721,-795,0,1763122739,13275.664051149994,352.55723168999975,54132.06018456001 2025-11-14,12:19:01.000,318,11082718,-795,0,1763122740,13275.670787459989,352.54313343000103,54131.66890584 2025-11-14,12:19:02.000,318,11082636,-795,0,1763122741,13275.589951739988,352.5008386500049,54131.47326648 2025-11-14,12:19:03.000,318,11082631,-795,0,1763122742,13275.603424359993,352.5501825600004,54131.60602176001 2025-11-14,12:19:04.000,318,11082667,-795,0,1763122743,13275.664051149994,352.58542821000447,54132.0042876 2025-11-14,12:19:05.000,318,11082687,-795,0,1763122744,13275.650578529989,352.58542821000447,54131.98332624 2025-11-14,12:19:06.000,318,11082696,-795,0,1763122745,13275.502379709993,352.55723168999975,54131.77371264001 2025-11-14,12:19:07.000,318,11082661,-795,0,1763122746,13275.603424359993,352.62067386000126,54131.95537776 2025-11-14,12:19:08.000,318,11082668,-795,0,1763122747,13275.488907090003,352.67001777000405,54131.85057096001 2025-11-14,12:19:09.000,318,11082687,-795,0,1763122748,13275.630369599989,352.65591950999806,54131.780699760006 2025-11-14,12:19:10.000,318,11082682,-795,0,1763122749,13275.569742809988,352.6488703799987,54131.731789920006 2025-11-14,12:19:11.000,318,11082693,-795,0,1763122750,13275.468698160003,352.70526342000085,54131.57807328 2025-11-14,12:19:12.000,318,11082692,-795,0,1763122751,13275.340708269992,352.7475582000043,54131.74576416 2025-11-14,12:19:13.000,318,11082686,-795,0,1763122752,13275.461961849993,352.7828038500011,54131.94140352001 2025-11-14,12:19:14.000,318,11082659,-795,0,1763122753,13275.515852329998,352.83214776000386,54132.08114592 2025-11-14,12:19:15.000,318,11082664,-795,0,1763122754,13275.455225539998,352.8603442800013,54132.15101712 2025-11-14,12:19:16.000,318,11082668,-795,0,1763122755,13275.360917199992,352.83214776000386,54131.76672552 2025-11-14,12:19:17.000,318,11082689,-795,0,1763122756,13275.421543989993,352.87444254,54131.84358384 2025-11-14,12:19:18.000,318,11082642,-795,0,1763122757,13275.428280300002,352.9096881900041,54131.70384144001 2025-11-14,12:19:19.000,318,11082674,-795,0,1763122758,13275.340708269992,352.9378847100015,54131.57807328 2025-11-14,12:19:20.000,318,11082636,-795,0,1763122759,13275.401335059993,352.9801794899977,54131.88550656 2025-11-14,12:19:21.000,318,11082654,-795,0,1763122760,13275.428280300002,353.05067078999855,54132.08813304001 2025-11-14,12:19:22.000,318,11082705,-795,0,1763122761,13275.300290409992,353.06476905000454,54132.01826184001 2025-11-14,12:19:23.000,318,11082696,-795,0,1763122762,13275.232927309997,353.03657252999983,54131.88550656 2025-11-14,12:19:24.000,318,11082670,-795,0,1763122763,13275.414807679997,353.13526034999813,54132.19992696 2025-11-14,12:19:25.000,318,11082688,-795,0,1763122764,13275.428280300002,353.16345687000285,54132.262811040004 2025-11-14,12:19:26.000,318,11082672,-795,0,1763122765,13275.253136239997,353.1282112199988,54131.64095736 2025-11-14,12:19:27.000,318,11082649,-795,0,1763122766,13275.347444580002,353.19870251999964,54131.68288008001 2025-11-14,12:19:28.000,318,11082689,-795,0,1763122767,13275.347444580002,353.1846042600009,54131.780699760006 2025-11-14,12:19:29.000,318,11082702,-795,0,1763122768,13275.374389819997,353.2691938200005,54132.17197848 2025-11-14,12:19:30.000,318,11082694,-795,0,1763122769,13275.347444580002,353.2691938200005,54132.05319744 2025-11-14,12:19:31.000,318,11082670,-795,0,1763122770,13275.367653510002,353.29739033999795,54132.10909440001 2025-11-14,12:19:32.000,318,11082718,-795,0,1763122771,13275.333971959997,353.3185377300033,54132.03223608 2025-11-14,12:19:33.000,318,11082655,-795,0,1763122772,13275.300290409992,353.36083250999945,54132.03223608 2025-11-14,12:19:34.000,318,11082646,-795,0,1763122773,13275.347444580002,353.3044394700046,54131.57108616 2025-11-14,12:19:35.000,318,11082655,-795,0,1763122774,13275.367653510002,353.3678816399988,54131.613008880006 2025-11-14,12:19:36.000,318,11082688,-795,0,1763122775,13275.273345169997,353.34673425000074,54131.43833088001 2025-11-14,12:19:37.000,318,11082703,-795,0,1763122776,13275.273345169997,353.3960781600035,54131.759738400004 2025-11-14,12:19:38.000,318,11082676,-795,0,1763122777,13275.300290409992,353.42427468000096,54132.046210320004 2025-11-14,12:19:39.000,318,11082679,-795,0,1763122778,13275.347444580002,353.44542206999904,54132.22787544001 2025-11-14,12:19:40.000,318,11082655,-795,0,1763122779,13275.387862440002,353.4313238100003,54132.17197848 2025-11-14,12:19:41.000,318,11082672,-795,0,1763122780,13275.387862440002,353.44542206999904,54132.20691408001 2025-11-14,12:19:42.000,318,11082668,-795,0,1763122781,13275.333971959997,353.45952032999776,54131.77371264001 2025-11-14,12:19:43.000,318,11082634,-795,0,1763122782,13275.333971959997,353.48771685000247,54131.73877704 2025-11-14,12:19:44.000,318,11082658,-795,0,1763122783,13275.360917199992,353.4806677200031,54131.878519440004 2025-11-14,12:19:45.000,318,11082673,-795,0,1763122784,13275.313763029997,353.5018151100012,54131.84358384 2025-11-14,12:19:46.000,318,11082679,-795,0,1763122785,13275.219454689992,353.50886424000055,54131.948390640006 2025-11-14,12:19:47.000,318,11082661,-635,0,1763122786,13275.253136239997,353.537060759998,54132.12306864 2025-11-14,12:19:48.000,318,11082696,-795,0,1763122787,13275.313763029997,353.52296249999927,54132.26979816 2025-11-14,12:19:49.000,318,11082694,-795,0,1763122788,13275.280081479992,353.55820815000334,54132.30473376001 2025-11-14,12:19:50.000,318,11082605,-795,0,1763122789,13275.307026720002,353.55820815000334,54132.32569512001 2025-11-14,12:19:51.000,318,11082663,-795,0,1763122790,13275.152091589996,353.50886424000055,54131.87153232001 2025-11-14,12:19:52.000,318,11082590,-795,0,1763122791,13275.104937420001,353.52296249999927,54131.927429280004 2025-11-14,12:19:53.000,318,11082671,-795,0,1763122792,13275.185773140001,353.551159020004,54132.02524896 2025-11-14,12:19:54.000,318,11082682,-795,0,1763122793,13275.037574319991,353.6005029299995,54132.17197848 2025-11-14,12:19:55.000,318,11082709,-795,0,1763122794,13275.138618969992,353.60755205999885,54132.402553440006 2025-11-14,12:19:56.000,318,11082684,-795,0,1763122795,13274.89611180999,353.5159133699999,54132.095120160004 2025-11-14,12:19:57.000,318,11082685,-795,0,1763122796,13275.037574319991,353.63574858000356,54132.29075952 2025-11-14,12:19:58.000,318,11082668,-795,0,1763122797,13275.010629079996,353.6427977100029,54132.29075952 2025-11-14,12:19:59.000,318,11082727,-795,0,1763122798,13274.97694752999,353.62165032000485,54132.06018456001 2025-11-14,12:20:00.000,318,11082720,-795,0,1763122799,13274.97694752999,353.6286994500042,54132.03223608 2025-11-14,12:20:01.000,318,11082714,-795,0,1763122800,13274.909584429995,353.6005029299995,54131.90646792 2025-11-14,12:20:02.000,318,11082719,-795,0,1763122801,13274.84222133,353.6498468400023,54132.03922320001 2025-11-14,12:20:03.000,318,11082690,-795,0,1763122802,13274.93652966999,353.70623988000443,54132.430501920004 2025-11-14,12:20:04.000,318,11082689,-795,0,1763122803,13274.87590287999,353.6991907499978,54132.50736024 2025-11-14,12:20:05.000,318,11082744,-795,0,1763122804,13274.828748709995,353.7273872700025,54132.46543752 2025-11-14,12:20:06.000,318,11082694,-795,0,1763122805,13274.59297785999,353.6991907499978,54132.10210728 2025-11-14,12:20:07.000,318,11082720,-795,0,1763122806,13274.72096775,353.8119768300021,54132.262811040004 2025-11-14,12:20:08.000,318,11082672,-795,0,1763122807,13274.707495129995,353.776731179998,54132.03922320001 2025-11-14,12:20:09.000,318,11082664,-795,0,1763122808,13274.71423143999,353.7626329199993,54132.12306864 2025-11-14,12:20:10.000,318,11082671,-795,0,1763122809,13274.69402250999,353.81902596000145,54132.13005576 2025-11-14,12:20:11.000,318,11082714,-795,0,1763122810,13274.599714169999,353.86836987000424,54132.39556632001 2025-11-14,12:20:12.000,318,11082730,-795,0,1763122811,13274.498669519999,353.88246813000296,54132.318708 2025-11-14,12:20:13.000,318,11082688,-795,0,1763122812,13274.491933209989,354.00230333999934,54132.31172088 2025-11-14,12:20:14.000,318,11082629,-795,0,1763122813,13274.505405829994,353.9882050800006,54132.4584504 2025-11-14,12:20:15.000,318,11082695,-795,0,1763122814,13274.518878449999,353.98115595000127,54132.47242464001 2025-11-14,12:20:16.000,318,11082703,-795,0,1763122815,13274.384152249993,353.93886116999784,54131.92044216001 2025-11-14,12:20:17.000,318,11082708,-795,0,1763122816,13274.404361179993,354.05164725000213,54132.03922320001 2025-11-14,12:20:18.000,318,11082689,-795,0,1763122817,13274.350470699988,354.03049986000406,54132.05319744 2025-11-14,12:20:19.000,318,11082687,-795,0,1763122818,13274.458251659998,354.1080402900043,54132.4584504 2025-11-14,12:20:20.000,318,11082669,-795,0,1763122819,13274.444779039994,354.1573841999998,54132.53530872 2025-11-14,12:20:21.000,318,11082659,-795,0,1763122820,13274.390888559989,354.15033507000044,54132.35364360001 2025-11-14,12:20:22.000,318,11082676,-795,0,1763122821,13274.384152249993,354.1855807200045,54132.53530872 2025-11-14,12:20:23.000,318,11082690,-795,0,1763122822,13274.330261769988,354.21377724000195,54132.43748904 2025-11-14,12:20:24.000,318,11082685,-795,0,1763122823,13274.336998079998,354.23492463,54132.29774664 2025-11-14,12:20:25.000,318,11082667,-795,0,1763122824,13274.316789149998,354.21377724000195,54132.15800424001 2025-11-14,12:20:26.000,318,11082720,-795,0,1763122825,13274.209008190002,354.24902288999874,54131.97633912 2025-11-14,12:20:27.000,318,11082696,-795,0,1763122826,13274.296580219998,354.2842685400028,54132.20691408001 2025-11-14,12:20:28.000,318,11082667,-795,0,1763122827,13274.330261769988,354.37590723000176,54132.66107688001 2025-11-14,12:20:29.000,318,11082669,-795,0,1763122828,13274.363943319993,354.36180897000304,54132.55627008 2025-11-14,12:20:30.000,318,11082699,-795,0,1763122829,13274.350470699988,354.4041037499992,54132.64710264 2025-11-14,12:20:31.000,318,11082723,-795,0,1763122830,13274.289843909988,354.37590723000176,54132.35364360001 2025-11-14,12:20:32.000,318,11082672,-795,0,1763122831,13274.276371289998,354.4323002700039,54132.44447616001 2025-11-14,12:20:33.000,318,11082747,-795,0,1763122832,13274.316789149998,354.4182020099979,54132.15800424001 2025-11-14,12:20:34.000,318,11082683,-795,0,1763122833,13274.350470699988,354.453447660002,54132.2488368 2025-11-14,12:20:35.000,318,11082686,-795,0,1763122834,13274.323525459993,354.4463985300026,54132.18595272001 2025-11-14,12:20:36.000,318,11082701,-795,0,1763122835,13274.209008190002,354.4041037499992,54132.22787544001 2025-11-14,12:20:37.000,318,11082735,-795,0,1763122836,13274.377415939998,354.5027915700048,54132.49338600001 2025-11-14,12:20:38.000,318,11082687,-795,0,1763122837,13274.363943319993,354.5027915700048,54132.570244320006 2025-11-14,12:20:39.000,318,11082680,-795,0,1763122838,13274.370679629988,354.4886933099988,54132.57723144 2025-11-14,12:20:40.000,318,11082690,-795,0,1763122839,13274.303316529993,354.50984070000413,54132.64011552001 2025-11-14,12:20:41.000,318,11082702,-795,0,1763122840,13274.289843909988,354.5168898300035,54132.29774664 2025-11-14,12:20:42.000,318,11082728,-795,0,1763122841,13274.256162359998,354.453447660002,54132.17197848 2025-11-14,12:20:43.000,318,11082703,-795,0,1763122842,13274.343734389993,354.4816441799994,54132.41652768 2025-11-14,12:20:44.000,318,11082689,-795,0,1763122843,13274.363943319993,354.52393896000285,54132.53530872 2025-11-14,12:20:45.000,318,11082698,-795,0,1763122844,13274.343734389993,354.54508635000093,54132.7728708 2025-11-14,12:20:46.000,318,11082661,-795,0,1763122845,13274.155117709997,354.3829563600011,54132.15800424001 2025-11-14,12:20:47.000,318,11082683,-795,0,1763122846,13274.249426050003,354.5168898300035,54132.64011552001 2025-11-14,12:20:48.000,318,11082670,-795,0,1763122847,13274.256162359998,354.47459505000006,54132.598192800004 2025-11-14,12:20:49.000,318,11082679,-795,0,1763122848,13274.289843909988,354.49574243999814,54132.619154160006 2025-11-14,12:20:50.000,318,11082675,-795,0,1763122849,13274.276371289998,354.4675459200007,54132.381592080004 2025-11-14,12:20:51.000,318,11082693,-795,0,1763122850,13274.235953429998,354.46049679000134,54132.29774664 2025-11-14,12:20:52.000,318,11082751,-795,0,1763122851,13274.222480809993,354.46049679000134,54132.332682240005 2025-11-14,12:20:53.000,318,11082727,-795,0,1763122852,13274.283107599993,354.49574243999814,54132.74492232 2025-11-14,12:20:54.000,318,11082729,-795,0,1763122853,13274.202271879993,354.50984070000413,54132.67505112 2025-11-14,12:20:55.000,318,11082692,-795,0,1763122854,13274.182062949993,354.57328286999837,54132.598192800004 2025-11-14,12:20:56.000,318,11082665,-795,0,1763122855,13274.033864129997,354.49574243999814,54132.332682240005 2025-11-14,12:20:57.000,318,11082697,-795,0,1763122856,13274.101227229992,354.54508635000093,54132.43748904 2025-11-14,12:20:58.000,318,11082653,-795,0,1763122857,13274.094490919997,354.566233739999,54132.31172088 2025-11-14,12:20:59.000,318,11082703,-795,0,1763122858,13274.161854019992,354.5944302600037,54132.3885792 2025-11-14,12:21:00.000,318,11082681,-795,0,1763122859,13274.134908779997,354.57328286999837,54132.37460496001 2025-11-14,12:21:01.000,318,11082714,-795,0,1763122860,13274.155117709997,354.6155776500018,54132.51434736 2025-11-14,12:21:02.000,318,11082664,-795,0,1763122861,13274.101227229992,354.6296759100005,54132.500373120005 2025-11-14,12:21:03.000,318,11082675,-795,0,1763122862,13274.114699849997,354.68606895000266,54132.55627008 2025-11-14,12:21:04.000,318,11082695,-795,0,1763122863,13274.134908779997,354.7001672100014,54132.64710264 2025-11-14,12:21:05.000,318,11082697,-795,0,1763122864,13274.141645089992,354.7142654700001,54132.64710264 2025-11-14,12:21:06.000,318,11082714,-795,0,1763122865,13274.040600439992,354.65787242999795,54132.41652768 2025-11-14,12:21:07.000,318,11082696,-795,0,1763122866,13274.087754610002,354.70721634000074,54132.22787544001 2025-11-14,12:21:08.000,318,11082726,-795,0,1763122867,13274.155117709997,354.7001672100014,54132.37460496001 2025-11-14,12:21:09.000,318,11082673,-795,0,1763122868,13274.188799260002,354.70721634000074,54132.332682240005 2025-11-14,12:21:10.000,318,11082734,-795,0,1763122869,13274.060809369992,354.7283637299988,54132.49338600001 2025-11-14,12:21:11.000,318,11082694,-795,0,1763122870,13274.114699849997,354.7283637299988,54132.56325720001 2025-11-14,12:21:12.000,318,11082724,-795,0,1763122871,13274.134908779997,354.7636093800029,54132.44447616001 2025-11-14,12:21:13.000,318,11082680,-795,0,1763122872,13273.966501030001,354.72131459999946,54132.29075952 2025-11-14,12:21:14.000,318,11082649,-795,0,1763122873,13273.872192689996,354.693118080002,54132.06018456001 2025-11-14,12:21:15.000,318,11082687,-795,0,1763122874,13274.128172470002,354.70721634000074,54132.262811040004 2025-11-14,12:21:16.000,318,11082725,-795,0,1763122875,13274.047336750002,354.67197069000395,54131.99031336001 2025-11-14,12:21:17.000,318,11082738,-795,0,1763122876,13274.054073059997,354.70721634000074,54132.164991360005 2025-11-14,12:21:18.000,318,11082685,-795,0,1763122877,13274.101227229992,354.6508232999986,54132.42351480001 2025-11-14,12:21:19.000,318,11082673,-795,0,1763122878,13274.040600439992,354.6649215600046,54132.53530872 2025-11-14,12:21:20.000,318,11082702,-795,0,1763122879,13274.020391509992,354.65787242999795,54132.5283216 2025-11-14,12:21:21.000,318,11082703,-795,0,1763122880,13273.865456380001,354.6367250399999,54132.25582392001 2025-11-14,12:21:22.000,318,11082683,-795,0,1763122881,13273.946292100001,354.65787242999795,54132.402553440006 2025-11-14,12:21:23.000,318,11082716,-795,0,1763122882,13273.932819479996,354.6508232999986,54132.37460496001 2025-11-14,12:21:24.000,318,11082676,-795,0,1763122883,13273.851983759996,354.57328286999837,54131.948390640006 2025-11-14,12:21:25.000,318,11082682,-795,0,1763122884,13273.919346859991,354.60852852000244,54132.29774664 2025-11-14,12:21:26.000,318,11082733,-795,0,1763122885,13273.730730179996,354.6155776500018,54132.0042876 2025-11-14,12:21:27.000,318,11082690,-795,0,1763122886,13273.831774829996,354.6367250399999,54132.37460496001 2025-11-14,12:21:28.000,318,11082669,-795,0,1763122887,13273.818302209991,354.57328286999837,54132.34665648 2025-11-14,12:21:29.000,318,11082728,-795,0,1763122888,13273.80482959,354.5944302600037,54132.34665648 2025-11-14,12:21:30.000,318,11082726,-795,0,1763122889,13273.811565899996,354.57328286999837,54132.44447616001 2025-11-14,12:21:31.000,318,11082741,-795,0,1763122890,13273.777884349991,354.566233739999,54132.451463280006 2025-11-14,12:21:32.000,318,11082672,-795,0,1763122891,13273.76441173,354.50984070000413,54132.13704288001 2025-11-14,12:21:33.000,318,11082722,-795,0,1763122892,13273.69704862999,354.4816441799994,54131.948390640006 2025-11-14,12:21:34.000,318,11082685,-795,0,1763122893,13273.7442028,354.4886933099988,54132.095120160004 2025-11-14,12:21:35.000,318,11082713,-795,0,1763122894,13273.609476599995,354.47459505000006,54132.22787544001 2025-11-14,12:21:36.000,318,11082693,-795,0,1763122895,13273.66336708,354.5027915700048,54132.24184968 2025-11-14,12:21:37.000,318,11082695,-795,0,1763122896,13273.690312319995,354.4886933099988,54132.26979816 2025-11-14,12:21:38.000,318,11082685,-795,0,1763122897,13273.63642183999,354.49574243999814,54132.283772400006 2025-11-14,12:21:39.000,318,11082650,-795,0,1763122898,13273.710521249996,354.50984070000413,54132.46543752 2025-11-14,12:21:40.000,318,11082707,-795,0,1763122899,13273.71725755999,354.42525114000455,54132.10909440001 2025-11-14,12:21:41.000,318,11082697,-795,0,1763122900,13273.72399387,354.4463985300026,54132.0741588 2025-11-14,12:21:42.000,318,11082674,-795,0,1763122901,13273.70378494,354.4041037499992,54131.89249368001 2025-11-14,12:21:43.000,318,11082705,-795,0,1763122902,13273.64315815,354.4463985300026,54132.20691408001 2025-11-14,12:21:44.000,318,11082679,-795,0,1763122903,13273.69704862999,354.4041037499992,54132.30473376001 2025-11-14,12:21:45.000,318,11082695,-795,0,1763122904,13273.56232243,354.47459505000006,54132.19293984 2025-11-14,12:21:46.000,318,11082696,-795,0,1763122905,13273.548849809995,354.43934940000327,54132.12306864 2025-11-14,12:21:47.000,318,11082660,-795,0,1763122906,13273.569058739995,354.42525114000455,54132.22787544001 2025-11-14,12:21:48.000,318,11082698,-795,0,1763122907,13273.66336708,354.41115287999855,54132.17197848 2025-11-14,12:21:49.000,318,11082686,-795,0,1763122908,13273.65663076999,354.41115287999855,54132.01127472 2025-11-14,12:21:50.000,318,11082664,-795,0,1763122909,13273.61621290999,354.3829563600011,54131.94140352001 2025-11-14,12:21:51.000,318,11082706,-795,0,1763122910,13273.528640879995,354.3829563600011,54131.62698312 2025-11-14,12:21:52.000,318,11082699,-795,0,1763122911,13273.57579504999,354.4816441799994,54132.13005576 2025-11-14,12:21:53.000,318,11082687,-795,0,1763122912,13273.609476599995,354.47459505000006,54132.22787544001 2025-11-14,12:21:54.000,318,11082668,-795,0,1763122913,13273.60274029,354.4675459200007,54132.22787544001 2025-11-14,12:21:55.000,318,11082687,-795,0,1763122914,13273.53537718999,354.47459505000006,54132.15800424001 2025-11-14,12:21:56.000,318,11082688,-795,0,1763122915,13273.48148671,354.4816441799994,54131.90646792 2025-11-14,12:21:57.000,318,11082763,-795,0,1763122916,13273.548849809995,354.4675459200007,54131.81563536 2025-11-14,12:21:58.000,318,11082682,-795,0,1763122917,13273.609476599995,354.5027915700048,54131.84358384 2025-11-14,12:21:59.000,318,11082672,-795,0,1763122918,13273.569058739995,354.55918460999965,54131.81563536 2025-11-14,12:22:00.000,318,11082692,-795,0,1763122919,13273.59600397999,354.566233739999,54132.24184968 2025-11-14,12:22:01.000,318,11082663,-795,0,1763122920,13273.56232243,354.566233739999,54132.12306864 2025-11-14,12:22:02.000,318,11082659,-795,0,1763122921,13273.55558611999,354.5944302600037,54132.08114592 2025-11-14,12:22:03.000,318,11082691,-795,0,1763122922,13273.62294922,354.57328286999837,54132.283772400006 2025-11-14,12:22:04.000,318,11082701,-795,0,1763122923,13273.62294922,354.55918460999965,54132.213901200004 2025-11-14,12:22:05.000,318,11082746,-795,0,1763122924,13273.60274029,354.5803319999977,54131.98332624 2025-11-14,12:22:06.000,318,11082683,-795,0,1763122925,13273.35349681999,354.47459505000006,54131.38243392 2025-11-14,12:22:07.000,318,11082660,-795,0,1763122926,13273.508431949995,354.6155776500018,54131.759738400004 2025-11-14,12:22:08.000,318,11082647,-795,0,1763122927,13273.51516825999,354.566233739999,54131.88550656 2025-11-14,12:22:09.000,318,11082726,-795,0,1763122928,13273.528640879995,354.5803319999977,54132.13704288001 2025-11-14,12:22:10.000,318,11082700,-795,0,1763122929,13273.488223019995,354.57328286999837,54132.18595272001 2025-11-14,12:22:11.000,318,11082683,-795,0,1763122930,13273.48148671,354.53803722000157,54132.06018456001 2025-11-14,12:22:12.000,318,11082713,-635,0,1763122931,13273.380442059999,354.53803722000157,54132.01127472 2025-11-14,12:22:13.000,318,11082737,-795,0,1763122932,13273.508431949995,354.5309880900022,54132.18595272001 2025-11-14,12:22:14.000,318,11082689,-795,0,1763122933,13273.44106885,354.47459505000006,54131.73877704 2025-11-14,12:22:15.000,318,11082689,-795,0,1763122934,13273.313078959989,354.453447660002,54131.564099040006 2025-11-14,12:22:16.000,318,11082692,-795,0,1763122935,13273.326551579994,354.3829563600011,54131.53615056001 2025-11-14,12:22:17.000,318,11082696,-795,0,1763122936,13273.238979549998,354.4182020099979,54131.89249368001 2025-11-14,12:22:18.000,318,11082724,-795,0,1763122937,13273.212034309989,354.4182020099979,54131.95537776 2025-11-14,12:22:19.000,318,11082744,-795,0,1763122938,13273.272661099989,354.39705461999984,54131.96236488 2025-11-14,12:22:20.000,318,11082672,-795,0,1763122939,13273.299606339999,354.37590723000176,54132.05319744 2025-11-14,12:22:21.000,318,11082668,-795,0,1763122940,13273.259188479999,354.3688581000024,54132.02524896 2025-11-14,12:22:22.000,318,11082655,-795,0,1763122941,13273.198561689998,354.27721941000345,54131.68288008001 2025-11-14,12:22:23.000,318,11082692,-795,0,1763122942,13273.198561689998,354.23492463,54131.55711192001 2025-11-14,12:22:24.000,318,11082692,-795,0,1763122943,13273.070571799988,354.16443332999916,54131.43833088001 2025-11-14,12:22:25.000,318,11082687,-795,0,1763122944,13273.009945010002,354.1573841999998,54131.564099040006 2025-11-14,12:22:26.000,318,11082724,-795,0,1763122945,13272.902164049992,354.0375489900034,54131.41736952001 2025-11-14,12:22:27.000,318,11082698,-795,0,1763122946,13272.989736080002,354.07984376999957,54131.77371264001 2025-11-14,12:22:28.000,318,11082680,-795,0,1763122947,13272.989736080002,354.07984376999957,54131.81563536 2025-11-14,12:22:29.000,318,11082703,-795,0,1763122948,13272.922372979992,354.0445981200028,54131.82262248001 2025-11-14,12:22:30.000,318,11082576,-795,0,1763122949,13272.821328329992,354.0093524699987,54131.592047520004 2025-11-14,12:22:31.000,318,11082713,-755,0,1763122950,13272.686602130001,353.8965663900017,54131.24269152 2025-11-14,12:22:32.000,318,11082653,-795,0,1763122951,13272.619239029991,353.8895172600023,54131.2357044 2025-11-14,12:22:33.000,318,11082725,-795,0,1763122952,13272.599030099991,353.91771377999976,54131.375446800004 2025-11-14,12:22:34.000,318,11082685,-795,0,1763122953,13272.51819437999,353.93886116999784,54131.710828560004 2025-11-14,12:22:35.000,318,11082692,-795,0,1763122954,13272.48451283,353.8965663900017,54131.59903464 2025-11-14,12:22:36.000,318,11082676,-795,0,1763122955,13272.248741979995,353.8331242200002,54131.33352408 2025-11-14,12:22:37.000,318,11082714,-795,0,1763122956,13272.25547828999,353.8613207400049,54131.46627936001 2025-11-14,12:22:38.000,318,11082619,-795,0,1763122957,13272.17464256999,353.91771377999976,54131.52217632 2025-11-14,12:22:39.000,318,11082697,-795,0,1763122958,13272.161169949999,353.84017334999953,54131.2357044 2025-11-14,12:22:40.000,318,11082692,-795,0,1763122959,13272.019707439998,353.8754190000036,54131.207755920004 2025-11-14,12:22:41.000,318,11082697,-795,0,1763122960,13271.884981239993,353.84017334999953,54130.99814232 2025-11-14,12:22:42.000,318,11082713,-795,0,1763122961,13271.743518729993,353.86836987000424,54131.29858848001 2025-11-14,12:22:43.000,318,11082716,-795,0,1763122962,13271.790672900002,353.8895172600023,54131.45230512 2025-11-14,12:22:44.000,318,11082707,-795,0,1763122963,13271.669419320002,353.94591030000447,54131.38942104001 2025-11-14,12:22:45.000,318,11082723,-795,0,1763122964,13271.541429429992,353.9106646500004,54131.14487184 2025-11-14,12:22:46.000,318,11082640,-795,0,1763122965,13271.399966919991,353.90361552000104,54131.08198776001 2025-11-14,12:22:47.000,318,11082675,-795,0,1763122966,13271.453857399996,353.99525421,54130.96320672001 2025-11-14,12:22:48.000,318,11082667,-795,0,1763122967,13271.36628537,354.0093524699987,54130.90730976 2025-11-14,12:22:49.000,318,11082699,-795,0,1763122968,13271.34607644,354.0093524699987,54130.9562196 2025-11-14,12:22:50.000,318,11082699,-795,0,1763122969,13271.271977029995,354.08689289999893,54131.31256272 2025-11-14,12:22:51.000,318,11082709,-795,0,1763122970,13271.20461393,354.08689289999893,54131.158846080005 2025-11-14,12:22:52.000,318,11082673,-795,0,1763122971,13271.09683296999,354.1080402900043,54130.98416808001 2025-11-14,12:22:53.000,318,11082716,-795,0,1763122972,13271.14398714,354.15033507000044,54131.24269152 2025-11-14,12:22:54.000,318,11082631,-795,0,1763122973,13271.07662403999,354.21377724000195,54131.15185896001 2025-11-14,12:22:55.000,318,11082681,-795,0,1763122974,13271.08336035,354.1714824599985,54130.84442568001 2025-11-14,12:22:56.000,318,11082687,-795,0,1763122975,13270.908216289994,354.16443332999916,54130.44615984 2025-11-14,12:22:57.000,318,11082672,-795,0,1763122976,13270.861062119999,354.23492463,54130.52301816 2025-11-14,12:22:58.000,318,11082675,-795,0,1763122977,13270.854325809989,354.2560720199981,54130.66276056 2025-11-14,12:22:59.000,318,11082706,-795,0,1763122978,13270.908216289994,354.2913176700022,54130.93525824001 2025-11-14,12:23:00.000,318,11082726,-795,0,1763122979,13270.948634149994,354.3477107100043,54130.991155200005 2025-11-14,12:23:01.000,318,11082719,-795,0,1763122980,13270.962106769999,354.3688581000024,54130.9562196 2025-11-14,12:23:02.000,318,11082639,-795,0,1763122981,13270.840853189999,354.3688581000024,54130.725644640006 2025-11-14,12:23:04.000,318,11082663,-795,0,1763122983,13270.888007359994,354.3477107100043,54130.47410832 2025-11-14,12:23:05.000,318,11082675,-795,0,1763122984,13270.89474366999,354.36180897000304,54130.536992400004 2025-11-14,12:23:06.000,318,11082699,-795,0,1763122985,13270.834116879989,354.3195141899996,54130.31340456001 2025-11-14,12:23:07.000,318,11082693,-795,0,1763122986,13270.793699019989,354.31246506000025,54130.41821136 2025-11-14,12:23:08.000,318,11082700,-795,0,1763122987,13270.941897839999,354.3688581000024,54130.58590224 2025-11-14,12:23:09.000,318,11082655,-795,0,1763122988,13271.05641510999,354.4041037499992,54130.7116704 2025-11-14,12:23:10.000,318,11082677,-795,0,1763122989,13271.029469869995,354.3900054900005,54130.57891512001 2025-11-14,12:23:11.000,318,11082684,-795,0,1763122990,13271.069887729995,354.3900054900005,54130.571928 2025-11-14,12:23:12.000,318,11082685,-795,0,1763122991,13270.968843079994,354.2842685400028,54130.152700800005 2025-11-14,12:23:13.000,318,11082696,-795,0,1763122992,13270.9823157,354.3195141899996,54130.06885536 2025-11-14,12:23:14.000,318,11082712,-795,0,1763122993,13271.05641510999,354.2842685400028,54130.25052048 2025-11-14,12:23:15.000,318,11082691,-795,0,1763122994,13271.07662403999,354.3406615799977,54130.571928 2025-11-14,12:23:16.000,318,11082686,-795,0,1763122995,13270.989052009994,354.3406615799977,54130.39725 2025-11-14,12:23:17.000,318,11082680,-795,0,1763122996,13270.847589499994,354.1996789800032,54130.14571368001 2025-11-14,12:23:18.000,318,11082667,-795,0,1763122997,13271.009260939994,354.2560720199981,54130.390262880006 2025-11-14,12:23:19.000,318,11082675,-795,0,1763122998,13271.009260939994,354.22787550000066,54130.34834016 2025-11-14,12:23:20.000,318,11082684,-795,0,1763122999,13270.99578831999,354.19262985000387,54130.12475232001 2025-11-14,12:23:21.000,318,11082711,-795,0,1763123000,13270.989052009994,354.19262985000387,54130.12475232001 2025-11-14,12:23:22.000,318,11082685,-795,0,1763123001,13270.948634149994,354.1996789800032,54130.02693264001 2025-11-14,12:23:23.000,318,11082690,-795,0,1763123002,13270.874534739989,354.1996789800032,54130.17366216001 2025-11-14,12:23:24.000,318,11082681,-795,0,1763123003,13270.941897839999,354.22787550000066,54130.488082560005 2025-11-14,12:23:25.000,318,11082685,-795,0,1763123004,13270.89474366999,354.26312115000474,54130.40423712 2025-11-14,12:23:26.000,318,11082697,-795,0,1763123005,13270.834116879989,354.1785315899979,54130.40423712 2025-11-14,12:23:27.000,318,11082708,-795,0,1763123006,13270.645500199993,354.1432859400011,54129.92212584 2025-11-14,12:23:28.000,318,11082735,-795,0,1763123007,13270.679181749998,354.1714824599985,54130.00597128001 2025-11-14,12:23:29.000,318,11082726,-795,0,1763123008,13270.645500199993,354.19262985000387,54129.89417736 2025-11-14,12:23:30.000,318,11082723,-795,0,1763123009,13270.578137099998,354.22787550000066,54129.99199704 2025-11-14,12:23:31.000,318,11082677,-795,0,1763123010,13270.598346029998,354.2701702800041,54130.01994552 2025-11-14,12:23:32.000,318,11082688,-795,0,1763123011,13270.510774000002,354.2701702800041,54130.31340456001 2025-11-14,12:23:33.000,318,11082675,-795,0,1763123012,13270.429938280002,354.32656331999897,54130.04789400001 2025-11-14,12:23:34.000,318,11082686,-795,0,1763123013,13270.450147210002,354.3054159300009,54130.24353336001 2025-11-14,12:23:35.000,318,11082697,-795,0,1763123014,13270.402993039992,354.3547598400037,54130.2575076 2025-11-14,12:23:36.000,318,11082679,-795,0,1763123015,13270.362575179992,354.3477107100043,54130.1177652 2025-11-14,12:23:37.000,318,11082675,-795,0,1763123016,13270.207640050001,354.26312115000474,54129.54482136001 2025-11-14,12:23:38.000,318,11082724,-795,0,1763123017,13270.234585289996,354.3688581000024,54129.81033192001 2025-11-14,12:23:39.000,318,11082727,-795,0,1763123018,13270.295212079996,354.42525114000455,54129.887190240006 2025-11-14,12:23:40.000,318,11082690,-795,0,1763123019,13270.254794219996,354.4041037499992,54130.17366216001 2025-11-14,12:23:41.000,318,11082713,-795,0,1763123020,13270.207640050001,354.50984070000413,54130.17366216001 2025-11-14,12:23:42.000,318,11082680,-795,0,1763123021,13270.153749569996,354.453447660002,54129.85225464 2025-11-14,12:23:43.000,318,11082692,-795,0,1763123022,13270.133540639996,354.52393896000285,54129.90116448 2025-11-14,12:23:44.000,318,11082695,-795,0,1763123023,13270.140276949991,354.566233739999,54129.985009920005 2025-11-14,12:23:45.000,318,11082697,-795,0,1763123024,13270.153749569996,354.566233739999,54129.65661528 2025-11-14,12:23:46.000,318,11082709,-795,0,1763123025,13270.05944122999,354.54508635000093,54129.5587956 2025-11-14,12:23:47.000,318,11082699,-795,0,1763123026,13269.992078129995,354.4886933099988,54129.28629792001 2025-11-14,12:23:48.000,318,11082706,-795,0,1763123027,13270.194167429996,354.6649215600046,54129.887190240006 2025-11-14,12:23:49.000,318,11082720,-795,0,1763123028,13270.227848980001,354.72131459999946,54129.95007432 2025-11-14,12:23:50.000,318,11082720,-795,0,1763123029,13270.227848980001,354.7495111200042,54129.91513872 2025-11-14,12:23:51.000,318,11082690,-795,0,1763123030,13270.234585289996,354.8129532899984,54129.649628160005 2025-11-14,12:23:52.000,318,11082659,-795,0,1763123031,13270.288475770001,354.80590415999905,54129.85225464 2025-11-14,12:23:53.000,318,11082694,-795,0,1763123032,13270.248057910001,354.8129532899984,54129.44700168 2025-11-14,12:23:54.000,318,11082689,-795,0,1763123033,13270.248057910001,354.8270515500044,54129.37014336 2025-11-14,12:23:55.000,318,11082695,-795,0,1763123034,13270.436674589997,354.8763954599999,54129.53783424 2025-11-14,12:23:56.000,318,11082700,-795,0,1763123035,13270.436674589997,354.93278850000206,54129.78238344 2025-11-14,12:23:57.000,318,11082668,-795,0,1763123036,13270.389520420002,354.98213241000485,54129.481937280005 2025-11-14,12:23:58.000,318,11082688,-795,0,1763123037,13270.510774000002,355.0103289300023,54129.600718320005 2025-11-14,12:23:59.000,318,11082696,-795,0,1763123038,13270.557928169997,355.0878693600025,54129.68456376 2025-11-14,12:24:00.000,318,11082687,-795,0,1763123039,13270.658972819998,355.10196762000123,54129.663602399996 2025-11-14,12:24:01.000,318,11082712,-795,0,1763123040,13270.672445439988,355.1090167500006,54129.349182 2025-11-14,12:24:02.000,318,11082687,-795,0,1763123041,13270.685918059993,355.11606587999995,54129.23738808001 2025-11-14,12:24:03.000,318,11082731,-795,0,1763123042,13270.726335919993,355.1583606600034,54129.30027216 2025-11-14,12:24:04.000,318,11082708,-795,0,1763123043,13270.91495259999,355.21475369999825,54129.74046072001 2025-11-14,12:24:05.000,318,11082675,-795,0,1763123044,13270.941897839999,355.24295022000297,54129.70552512 2025-11-14,12:24:06.000,318,11082727,-795,0,1763123045,13270.99578831999,355.2359010900036,54129.600718320005 2025-11-14,12:24:07.000,318,11082681,-795,0,1763123046,13270.941897839999,355.1936063100002,54129.34219488 2025-11-14,12:24:08.000,318,11082700,-795,0,1763123047,13271.00252463,355.26409761000104,54129.39809184 2025-11-14,12:24:09.000,318,11082737,-795,0,1763123048,13271.07662403999,355.2852449999991,54129.160529759996 2025-11-14,12:24:10.000,318,11082698,-795,0,1763123049,13271.22482286,355.3345889100019,54129.314246400005 2025-11-14,12:24:11.000,318,11082735,-795,0,1763123050,13271.292185959996,355.34868717000063,54129.34219488 2025-11-14,12:24:12.000,318,11082702,-795,0,1763123051,13271.312394889996,355.4050802100028,54129.4889244 2025-11-14,12:24:13.000,318,11082728,-795,0,1763123052,13271.373021679996,355.4050802100028,54129.530847120004 2025-11-14,12:24:14.000,318,11082673,-795,0,1763123053,13271.487538950001,355.41212934000214,54129.51687288 2025-11-14,12:24:15.000,318,11082725,-795,0,1763123054,13271.527956810001,355.4332767300002,54129.551808480006 2025-11-14,12:24:16.000,318,11082674,-795,0,1763123055,13271.548165740001,355.47557151000365,54129.551808480006 2025-11-14,12:24:17.000,318,11082665,-795,0,1763123056,13271.40670323,355.3980310800034,54128.978864640005 2025-11-14,12:24:18.000,318,11082756,-795,0,1763123057,13271.615528839997,355.47557151000365,54129.13258128 2025-11-14,12:24:19.000,318,11082715,-795,0,1763123058,13271.810881830002,355.48966977000237,54129.32123352 2025-11-14,12:24:20.000,318,11082729,-795,0,1763123059,13271.911926479988,355.5390136799979,54129.30725928001 2025-11-14,12:24:21.000,318,11082733,-795,0,1763123060,13271.965816959993,355.52491541999916,54129.60770544 2025-11-14,12:24:22.000,318,11082669,-795,0,1763123061,13271.992762199989,355.6165541099981,54129.4889244 2025-11-14,12:24:23.000,318,11082726,-795,0,1763123062,13272.039916369999,355.6306523700041,54129.39110472 2025-11-14,12:24:24.000,318,11082692,-795,0,1763123063,13272.13422470999,355.6517997600022,54129.39110472 2025-11-14,12:24:25.000,318,11082727,-795,0,1763123064,13272.27568721999,355.7011436699977,54129.54482136001 2025-11-14,12:24:26.000,318,11082685,-795,0,1763123065,13272.30263246,355.7504875800005,54129.23738808001 2025-11-14,12:24:27.000,318,11082727,-795,0,1763123066,13272.390204489995,355.7293401900024,54129.160529759996 2025-11-14,12:24:28.000,318,11082703,-795,0,1763123067,13272.39694079999,355.7645858399992,54129.06969720001 2025-11-14,12:24:29.000,318,11082697,-795,0,1763123068,13272.56534855,355.8491753999988,54129.54482136001 2025-11-14,12:24:30.000,318,11082643,-795,0,1763123069,13272.673129509996,355.90556844000093,54129.54482136001 2025-11-14,12:24:31.000,318,11082703,-795,0,1763123070,13272.747228920001,355.8914701800022,54129.54482136001 2025-11-14,12:24:32.000,318,11082713,-795,0,1763123071,13272.814592019997,355.98310887000116,54129.57975696 2025-11-14,12:24:33.000,318,11082753,-795,0,1763123072,13272.895427739997,355.926715829999,54129.433027440005 2025-11-14,12:24:34.000,318,11082707,-795,0,1763123073,13272.895427739997,355.91966669999965,54129.20245248 2025-11-14,12:24:35.000,318,11082678,-795,0,1763123074,13273.151407519988,356.00425625999924,54129.29328504 2025-11-14,12:24:36.000,318,11082706,-795,0,1763123075,13273.232243239989,356.0113053899986,54129.35616912001 2025-11-14,12:24:37.000,318,11082710,-795,0,1763123076,13273.185089069993,356.04655104000267,54129.33520776001 2025-11-14,12:24:38.000,318,11082646,-795,0,1763123077,13273.387178369994,356.0958949499982,54129.5587956 2025-11-14,12:24:39.000,318,11082666,-795,0,1763123078,13273.50169564,356.053600170002,54129.62167968001 2025-11-14,12:24:40.000,318,11082690,-795,0,1763123079,13273.609476599995,356.11704234000354,54129.74046072001 2025-11-14,12:24:41.000,318,11082714,-795,0,1763123080,13273.70378494,356.1029440800048,54129.65661528 2025-11-14,12:24:42.000,318,11082687,-795,0,1763123081,13273.730730179996,356.06769843000075,54129.433027440005 2025-11-14,12:24:43.000,318,11082706,-795,0,1763123082,13273.865456380001,356.053600170002,54129.39809184 2025-11-14,12:24:44.000,318,11082713,-795,0,1763123083,13274.027127820002,356.1029440800048,54129.53783424 2025-11-14,12:24:45.000,318,11082659,-795,0,1763123084,13274.081018299992,356.11704234000354,54129.5587956 2025-11-14,12:24:46.000,318,11082662,-795,0,1763123085,13274.114699849997,356.18048450999777,54129.83828040001 2025-11-14,12:24:47.000,318,11082697,-795,0,1763123086,13274.020391509992,356.1240914700029,54129.600718320005 2025-11-14,12:24:48.000,318,11082702,-795,0,1763123087,13274.161854019992,356.2086810300025,54129.768409200005 2025-11-14,12:24:49.000,318,11082719,-795,0,1763123088,13274.262898669993,356.2016319000031,54129.78937056001 2025-11-14,12:24:50.000,318,11082725,-795,0,1763123089,13274.330261769988,356.26507407000463,54130.0129584 2025-11-14,12:24:51.000,318,11082759,-795,0,1763123090,13274.444779039994,356.2016319000031,54129.82430616 2025-11-14,12:24:52.000,318,11082712,-795,0,1763123091,13274.438042729998,356.2439266799993,54129.8033448 2025-11-14,12:24:53.000,318,11082709,-795,0,1763123092,13274.545823689994,356.2227792900012,54129.67757664 2025-11-14,12:24:54.000,318,11082683,-795,0,1763123093,13274.545823689994,356.3214671099995,54130.18064928 2025-11-14,12:24:55.000,318,11082694,-795,0,1763123094,13274.606450479994,356.3214671099995,54130.20859776 2025-11-14,12:24:56.000,318,11082726,-795,0,1763123095,13274.66034096,356.3567127600036,54130.24353336001 2025-11-14,12:24:57.000,318,11082694,-795,0,1763123096,13274.518878449999,356.3496636300042,54129.79635768 2025-11-14,12:24:58.000,318,11082717,-795,0,1763123097,13274.65360464999,356.4060566699991,54130.201610640004 2025-11-14,12:24:59.000,318,11082711,-795,0,1763123098,13274.78159454,356.39900753999973,54130.1177652 2025-11-14,12:25:00.000,318,11082699,-795,0,1763123099,13274.81527608999,356.4201549299978,54130.14571368001 2025-11-14,12:25:01.000,318,11082680,-795,0,1763123100,13274.90284812,356.4483514500025,54130.13872656 2025-11-14,12:25:02.000,318,11082650,-795,0,1763123101,13274.83548501999,356.5188427500034,54130.29943032 2025-11-14,12:25:03.000,318,11082640,-795,0,1763123102,13274.90284812,356.52589188000275,54130.42519848 2025-11-14,12:25:04.000,318,11082607,-795,0,1763123103,13274.91632073999,356.5470392700008,54130.42519848 2025-11-14,12:25:05.000,318,11082721,-795,0,1763123104,13275.030838009996,356.5963831800036,54130.52301816 2025-11-14,12:25:06.000,318,11082675,-795,0,1763123105,13275.064519560001,356.65982534999785,54130.55096664001 2025-11-14,12:25:07.000,318,11082691,-795,0,1763123106,13274.96347491,356.62457970000105,54130.103790960005 2025-11-14,12:25:08.000,318,11082762,-795,0,1763123107,13275.131882659996,356.6527762199985,54130.369301520004 2025-11-14,12:25:09.000,318,11082688,-795,0,1763123108,13275.246399930002,356.6950710000019,54130.48109544001 2025-11-14,12:25:10.000,318,11082656,-795,0,1763123109,13275.293554099997,356.71621839,54130.56494088 2025-11-14,12:25:11.000,318,11082713,-795,0,1763123110,13275.394598749997,356.7373657799981,54130.76756736001 2025-11-14,12:25:12.000,318,11082692,-795,0,1763123111,13275.333971959997,356.7303166499987,54130.68372192 2025-11-14,12:25:13.000,318,11082710,-795,0,1763123112,13275.381126129992,356.7021201300013,54130.68372192 2025-11-14,12:25:14.000,318,11082676,-795,0,1763123113,13275.515852329998,356.72326751999935,54130.87936128 2025-11-14,12:25:15.000,318,11082707,-795,0,1763123114,13275.576479119998,356.7021201300013,54130.893335520006 2025-11-14,12:25:16.000,318,11082676,-795,0,1763123115,13275.637105909998,356.6809727400032,54130.63481208 2025-11-14,12:25:17.000,318,11082701,-795,0,1763123116,13275.589951739988,356.6809727400032,54130.37628864 2025-11-14,12:25:18.000,318,11082664,-795,0,1763123117,13275.563006499993,356.72326751999935,54130.45314696 2025-11-14,12:25:19.000,318,11082680,-795,0,1763123118,13275.738150559999,356.70916926000064,54130.90730976 2025-11-14,12:25:20.000,318,11082742,-795,0,1763123119,13275.765095799994,356.71621839,54131.00512944 2025-11-14,12:25:21.000,318,11082732,-795,0,1763123120,13275.886349379994,356.72326751999935,54131.01211656001 2025-11-14,12:25:22.000,318,11082703,-795,0,1763123121,13275.825722589994,356.71621839,54130.90730976 2025-11-14,12:25:23.000,318,11082719,-795,0,1763123122,13275.89308568999,356.75146404000407,54131.07500064 2025-11-14,12:25:24.000,318,11082724,-795,0,1763123123,13275.99413033999,356.71621839,54130.96320672001 2025-11-14,12:25:25.000,318,11082697,-795,0,1763123124,13275.987394029995,356.71621839,54130.78852872 2025-11-14,12:25:26.000,318,11082660,-795,0,1763123125,13276.06149344,356.72326751999935,54130.97718096 2025-11-14,12:25:27.000,318,11082690,-795,0,1763123126,13275.96044879,356.7373657799981,54130.97019384 2025-11-14,12:25:28.000,318,11082728,-795,0,1763123127,13276.07496605999,356.75146404000407,54131.19378168 2025-11-14,12:25:29.000,318,11082687,-795,0,1763123128,13276.08170237,356.75146404000407,54131.2357044 2025-11-14,12:25:30.000,318,11082731,-795,0,1763123129,13276.169274399996,356.7655623000028,54131.38942104001 2025-11-14,12:25:31.000,318,11082721,-795,0,1763123130,13276.26358274,356.7655623000028,54131.45230512 2025-11-14,12:25:32.000,318,11082677,-795,0,1763123131,13276.236637499991,356.7444149100047,54131.15185896001 2025-11-14,12:25:33.000,318,11082711,-795,0,1763123132,13276.229901189996,356.7303166499987,54131.04705216 2025-11-14,12:25:34.000,318,11082682,-795,0,1763123133,13276.330945839996,356.7303166499987,54131.18679456 2025-11-14,12:25:35.000,318,11082659,-795,0,1763123134,13276.357891079992,356.77261143000214,54131.43134376 2025-11-14,12:25:36.000,318,11082703,-795,0,1763123135,13276.425254180002,356.7796605600015,54131.55711192001 2025-11-14,12:25:37.000,318,11082705,-795,0,1763123136,13276.270319049996,356.63867795999977,54131.17980744001 2025-11-14,12:25:38.000,318,11082686,-795,0,1763123137,13276.405045250001,356.71621839,54131.57108616 2025-11-14,12:25:39.000,318,11082688,-795,0,1763123138,13276.485880970002,356.7303166499987,54131.67589296 2025-11-14,12:25:40.000,318,11082693,-795,0,1763123139,13276.559980379992,356.6668744800045,54131.5501248 2025-11-14,12:25:41.000,318,11082694,-795,0,1763123140,13276.580189309992,356.6457270899991,54131.4103824 2025-11-14,12:25:42.000,318,11082661,-795,0,1763123141,13276.573452999997,356.6316288300004,54131.277627120005 2025-11-14,12:25:43.000,318,11082676,-795,0,1763123142,13276.681233959993,356.63867795999977,54131.5501248 2025-11-14,12:25:44.000,318,11082710,-795,0,1763123143,13276.701442889993,356.63867795999977,54131.82262248001 2025-11-14,12:25:45.000,318,11082727,-795,0,1763123144,13276.728388129988,356.63867795999977,54131.759738400004 2025-11-14,12:25:46.000,318,11082702,-795,0,1763123145,13276.647552410002,356.5822849200049,54131.661918720005 2025-11-14,12:25:47.000,318,11082704,-795,0,1763123146,13276.674497649998,356.53999014000146,54131.4802536 2025-11-14,12:25:48.000,318,11082691,-795,0,1763123147,13276.748597059988,356.52589188000275,54131.6898672 2025-11-14,12:25:49.000,318,11082678,-795,0,1763123148,13276.863114329994,356.511793620004,54131.564099040006 2025-11-14,12:25:50.000,318,11082711,-795,0,1763123149,13276.910268499989,356.4554005800019,54131.52916344 2025-11-14,12:25:51.000,318,11082726,-555,0,1763123150,13276.856378019998,356.46244971000124,54131.543137680004 2025-11-14,12:25:52.000,318,11082710,-795,0,1763123151,13276.842905399993,356.47654796999996,54131.780699760006 2025-11-14,12:25:53.000,318,11082683,-795,0,1763123152,13276.863114329994,356.44130232000316,54131.829609600005 2025-11-14,12:25:54.000,318,11082701,-795,0,1763123153,13276.957422669999,356.4342531900038,54132.0042876 2025-11-14,12:25:55.000,318,11082707,-795,0,1763123154,13276.997840529999,356.42720406000444,54132.12306864 2025-11-14,12:25:56.000,318,11082704,-795,0,1763123155,13276.97089528999,356.4060566699991,54132.05319744 2025-11-14,12:25:57.000,318,11082677,-795,0,1763123156,13276.863114329994,356.3214671099995,54131.613008880006 2025-11-14,12:25:58.000,318,11082684,-795,0,1763123157,13276.984367909994,356.3003197200014,54131.65493160001 2025-11-14,12:25:59.000,318,11082692,-795,0,1763123158,13276.950686359989,356.27917233000335,54131.70384144001 2025-11-14,12:26:00.000,318,11082683,-795,0,1763123159,13276.950686359989,356.29327059000207,54132.03922320001 2025-11-14,12:26:01.000,318,11082679,-795,0,1763123160,13277.018049459999,356.34261450000486,54132.19293984 2025-11-14,12:26:02.000,318,11082716,-795,0,1763123161,13276.890059569989,356.272123200004,54132.03922320001 2025-11-14,12:26:03.000,318,11082673,-795,0,1763123162,13276.930477429989,356.29327059000207,54132.02524896 2025-11-14,12:26:04.000,318,11082684,-795,0,1763123163,13277.024785769994,356.26507407000463,54132.31172088 2025-11-14,12:26:05.000,318,11082717,-795,0,1763123164,13276.97089528999,356.21573016000184,54132.01127472 2025-11-14,12:26:06.000,318,11082699,-795,0,1763123165,13276.896795879999,356.21573016000184,54131.82262248001 2025-11-14,12:26:07.000,318,11082707,-795,0,1763123166,13276.842905399993,356.1734353799984,54131.64095736 2025-11-14,12:26:08.000,318,11082674,-795,0,1763123167,13276.917004809999,356.21573016000184,54132.0042876 2025-11-14,12:26:09.000,318,11082693,-795,0,1763123168,13276.842905399993,356.22982842000056,54132.08813304001 2025-11-14,12:26:10.000,318,11082694,-795,0,1763123169,13276.829432779989,356.2227792900012,54132.17197848 2025-11-14,12:26:11.000,318,11082682,-795,0,1763123170,13276.943950049994,356.18048450999777,54132.39556632001 2025-11-14,12:26:12.000,318,11082686,-795,0,1763123171,13276.943950049994,356.19458277000376,54132.42351480001 2025-11-14,12:26:13.000,318,11082686,-795,0,1763123172,13276.937213739999,356.15228799000033,54132.164991360005 2025-11-14,12:26:14.000,318,11082734,-795,0,1763123173,13276.856378019998,356.13114060000225,54131.899480800006 2025-11-14,12:26:15.000,318,11082738,-795,0,1763123174,13276.829432779989,356.16638624999905,54132.01127472 2025-11-14,12:26:16.000,318,11082671,-795,0,1763123175,13276.849641709989,356.16638624999905,54132.17197848 2025-11-14,12:26:17.000,318,11082662,-795,0,1763123176,13276.694706579998,356.1381897300016,54132.29075952 2025-11-14,12:26:18.000,318,11082734,-795,0,1763123177,13276.782278609993,356.15228799000033,54132.29774664 2025-11-14,12:26:19.000,318,11082707,-795,0,1763123178,13276.681233959993,356.1381897300016,54132.34665648 2025-11-14,12:26:20.000,318,11082687,-795,0,1763123179,13276.755333369998,356.1029440800048,54132.47242464001 2025-11-14,12:26:21.000,318,11082673,-795,0,1763123180,13276.681233959993,356.0888458199988,54132.22088832 2025-11-14,12:26:22.000,318,11082663,-795,0,1763123181,13276.701442889993,356.0395019100033,54132.03922320001 2025-11-14,12:26:23.000,318,11082685,-795,0,1763123182,13276.687970270003,356.03245278000395,54132.10909440001 2025-11-14,12:26:24.000,318,11082716,-795,0,1763123183,13276.640816099993,356.01835451999796,54132.17197848 2025-11-14,12:26:25.000,318,11082718,-795,0,1763123184,13276.526298830002,355.9901580000005,54132.2488368 2025-11-14,12:26:26.000,318,11082699,-795,0,1763123185,13276.573452999997,356.0113053899986,54132.41652768 2025-11-14,12:26:27.000,318,11082683,-795,0,1763123186,13276.418517869992,355.98310887000116,54132.31172088 2025-11-14,12:26:28.000,318,11082689,-795,0,1763123187,13276.479144659992,355.94786322000436,54132.31172088 2025-11-14,12:26:29.000,318,11082726,-795,0,1763123188,13276.533035139997,355.94786322000436,54132.48639888 2025-11-14,12:26:30.000,318,11082631,-795,0,1763123189,13276.431990489997,355.90556844000093,54132.1789656 2025-11-14,12:26:31.000,318,11082686,-795,0,1763123190,13276.431990489997,355.8280280100007,54132.15800424001 2025-11-14,12:26:32.000,318,11082704,-795,0,1763123191,13276.297264289991,355.82097888000135,54131.96935200001 2025-11-14,12:26:33.000,318,11082703,-795,0,1763123192,13276.283791670001,355.83507714000007,54132.34665648 2025-11-14,12:26:34.000,318,11082680,-795,0,1763123193,13276.277055359991,355.8280280100007,54132.43748904 2025-11-14,12:26:35.000,318,11082680,-795,0,1763123194,13276.283791670001,355.7645858399992,54132.46543752 2025-11-14,12:26:36.000,318,11082669,-795,0,1763123195,13276.189483329996,355.77163496999856,54132.46543752 2025-11-14,12:26:37.000,318,11082710,-795,0,1763123196,13276.048020819995,355.6447506300028,54132.067171680006 2025-11-14,12:26:38.000,318,11082606,-795,0,1763123197,13276.12212023,355.6799962799996,54132.02524896 2025-11-14,12:26:39.000,318,11082647,-795,0,1763123198,13276.05475712999,355.63770150000346,54132.01826184001 2025-11-14,12:26:40.000,318,11082700,-795,0,1763123199,13276.01433926999,355.62360324000474,54131.948390640006 2025-11-14,12:26:41.000,318,11082693,-795,0,1763123200,13276.027811889995,355.6306523700041,54132.318708 2025-11-14,12:26:42.000,318,11082716,-795,0,1763123201,13275.967185099995,355.60950497999875,54132.234862560006 2025-11-14,12:26:43.000,318,11082715,-795,0,1763123202,13275.946976169995,355.5672102000026,54132.14403 2025-11-14,12:26:44.000,318,11082723,-795,0,1763123203,13276.02107558,355.60950497999875,54132.4584504 2025-11-14,12:26:45.000,318,11082673,-795,0,1763123204,13276.00086665,355.57425933000195,54132.36063072 2025-11-14,12:26:46.000,318,11082646,-795,0,1763123205,13275.98065772,355.57425933000195,54132.01127472 2025-11-14,12:26:47.000,318,11082673,-795,0,1763123206,13275.765095799994,355.5178662899998,54131.60602176001 2025-11-14,12:26:48.000,318,11082664,-795,0,1763123207,13275.85940414,355.5672102000026,54131.829609600005 2025-11-14,12:26:49.000,318,11082696,-795,0,1763123208,13275.866140449994,355.5813084600013,54131.96236488 2025-11-14,12:26:50.000,318,11082683,-795,0,1763123209,13275.866140449994,355.6165541099981,54132.22787544001 2025-11-14,12:26:51.000,318,11082662,-795,0,1763123210,13275.91329461999,355.5813084600013,54132.2488368 2025-11-14,12:26:52.000,318,11082669,-795,0,1763123211,13275.825722589994,355.5813084600013,54132.17197848 2025-11-14,12:26:53.000,318,11082720,-795,0,1763123212,13275.785304729994,355.5460628100045,54132.05319744 2025-11-14,12:26:54.000,318,11082657,-795,0,1763123213,13275.805513659994,355.5813084600013,54132.164991360005 2025-11-14,12:26:55.000,318,11082727,-795,0,1763123214,13275.83919521,355.51081716000044,54131.80166112001 2025-11-14,12:26:56.000,318,11082712,-795,0,1763123215,13275.805513659994,355.5037680300011,54131.829609600005 2025-11-14,12:26:57.000,318,11082703,-795,0,1763123216,13275.704469009994,355.47557151000365,54131.396408160006 2025-11-14,12:26:58.000,318,11082699,-795,0,1763123217,13275.77183210999,355.56016107000323,54132.03922320001 2025-11-14,12:26:59.000,318,11082703,-795,0,1763123218,13275.818986279999,355.58835759000067,54132.10909440001 2025-11-14,12:27:00.000,318,11082714,-795,0,1763123219,13275.785304729994,355.57425933000195,54132.116081520006 2025-11-14,12:27:01.000,318,11082703,-795,0,1763123220,13275.825722589994,355.5531119400039,54132.0741588 2025-11-14,12:27:02.000,318,11082618,-795,0,1763123221,13275.717941629999,355.5813084600013,54131.92044216001 2025-11-14,12:27:03.000,318,11082681,-795,0,1763123222,13275.731414249989,355.5390136799979,54131.66890584 2025-11-14,12:27:04.000,318,11082718,-795,0,1763123223,13275.670787459989,355.5390136799979,54131.68288008001 2025-11-14,12:27:05.000,318,11082691,-795,0,1763123224,13275.711205319989,355.5390136799979,54131.6898672 2025-11-14,12:27:06.000,318,11082688,-795,0,1763123225,13275.596688049998,355.5319645499985,54131.76672552 2025-11-14,12:27:07.000,318,11082682,-795,0,1763123226,13275.630369599989,355.52491541999916,54131.661918720005 2025-11-14,12:27:08.000,318,11082694,-795,0,1763123227,13275.637105909998,355.5319645499985,54131.878519440004 2025-11-14,12:27:09.000,318,11082705,-795,0,1763123228,13275.697732699999,355.5531119400039,54131.96935200001 2025-11-14,12:27:10.000,318,11082663,-795,0,1763123229,13275.650578529989,355.5531119400039,54131.997300480005 2025-11-14,12:27:11.000,318,11082673,-795,0,1763123230,13275.650578529989,355.51081716000044,54131.9344164 2025-11-14,12:27:12.000,318,11082676,-795,0,1763123231,13275.536061259998,355.482620640003,54131.43833088001 2025-11-14,12:27:13.000,318,11082682,-795,0,1763123232,13275.596688049998,355.4685223800043,54131.4103824 2025-11-14,12:27:14.000,318,11082726,-795,0,1763123233,13275.650578529989,355.47557151000365,54131.60602176001 2025-11-14,12:27:15.000,318,11082706,-795,0,1763123234,13275.697732699999,355.5037680300011,54131.96935200001 2025-11-14,12:27:16.000,318,11082710,-795,0,1763123235,13275.677523769999,355.51081716000044,54131.829609600005 2025-11-14,12:27:17.000,318,11082717,-795,0,1763123236,13275.623633289993,355.39098195000406,54131.4802536 2025-11-14,12:27:18.000,318,11082651,-795,0,1763123237,13275.677523769999,355.46147324999765,54131.68288008001 2025-11-14,12:27:19.000,318,11082685,-795,0,1763123238,13275.778568419999,355.4050802100028,54131.710828560004 2025-11-14,12:27:20.000,318,11082709,-795,0,1763123239,13275.711205319989,355.42622760000086,54131.35448544 2025-11-14,12:27:21.000,318,11082667,-795,0,1763123240,13275.825722589994,355.3698345599987,54131.33352408 2025-11-14,12:27:22.000,318,11082713,-795,0,1763123241,13275.758359489999,355.37688368999807,54131.26365288 2025-11-14,12:27:23.000,318,11082677,-795,0,1763123242,13275.81224996999,355.3345889100019,54131.36147256 2025-11-14,12:27:24.000,318,11082735,-795,0,1763123243,13275.96044879,355.3204906500032,54131.731789920006 2025-11-14,12:27:25.000,318,11082666,-795,0,1763123244,13276.00086665,355.3063923900045,54131.68288008001 2025-11-14,12:27:26.000,318,11082656,-795,0,1763123245,13275.98065772,355.2852449999991,54131.5501248 2025-11-14,12:27:27.000,318,11082673,-795,0,1763123246,13275.906558309995,355.2218028300049,54131.33352408 2025-11-14,12:27:28.000,318,11082711,-795,0,1763123247,13275.98065772,355.2359010900036,54131.40339528 2025-11-14,12:27:29.000,318,11082724,-795,0,1763123248,13276.02107558,355.2077045699989,54131.11692336 2025-11-14,12:27:30.000,318,11082748,-795,0,1763123249,13276.1019113,355.1936063100002,54131.3055756 2025-11-14,12:27:31.000,318,11082720,-795,0,1763123250,13276.209692259996,355.1583606600034,54131.375446800004 2025-11-14,12:27:32.000,318,11082684,-795,0,1763123251,13276.19621963999,355.137213269998,54131.63397024001 2025-11-14,12:27:33.000,318,11082695,-795,0,1763123252,13276.229901189996,355.0878693600025,54131.47326648 2025-11-14,12:27:34.000,318,11082664,-795,0,1763123253,13276.256846429991,355.06672197000444,54131.564099040006 2025-11-14,12:27:35.000,318,11082663,-795,0,1763123254,13276.310736909996,355.08082023000316,54131.57108616 2025-11-14,12:27:36.000,318,11082698,-795,0,1763123255,13276.310736909996,355.0949184900019,54131.564099040006 2025-11-14,12:27:37.000,318,11082691,-795,0,1763123256,13276.14232916,354.93278850000206,54130.921284000004 2025-11-14,12:27:38.000,318,11082730,-795,0,1763123257,13276.297264289991,355.00327980000293,54131.18679456 2025-11-14,12:27:39.000,318,11082704,-795,0,1763123258,13276.398308939992,354.9750832799982,54131.31954984001 2025-11-14,12:27:40.000,318,11082666,-795,0,1763123259,13276.445463110002,355.01737806000165,54131.43833088001 2025-11-14,12:27:41.000,318,11082702,-795,0,1763123260,13276.438726799992,355.0103289300023,54131.59903464 2025-11-14,12:27:42.000,318,11082670,-795,0,1763123261,13276.378100009992,354.9750832799982,54131.38942104001 2025-11-14,12:27:43.000,318,11082695,-795,0,1763123262,13276.438726799992,354.98213241000485,54131.50820208 2025-11-14,12:27:44.000,318,11082671,-795,0,1763123263,13276.458935729992,355.0103289300023,54131.57108616 2025-11-14,12:27:45.000,318,11082691,-795,0,1763123264,13276.499353589992,354.98213241000485,54131.43833088001 2025-11-14,12:27:46.000,318,11082719,-795,0,1763123265,13276.364627390001,354.93278850000206,54130.97718096 2025-11-14,12:27:47.000,318,11082679,-795,0,1763123266,13276.465672040002,354.91869024000334,54130.84442568001 2025-11-14,12:27:48.000,318,11082731,-795,0,1763123267,13276.607134550002,354.95393589000014,54131.228717280006 2025-11-14,12:27:49.000,318,11082667,-795,0,1763123268,13276.654288719998,355.0103289300023,54131.592047520004 2025-11-14,12:27:50.000,318,11082719,-795,0,1763123269,13276.694706579998,355.00327980000293,54131.58506040001 2025-11-14,12:27:51.000,318,11082676,-795,0,1763123270,13276.681233959993,354.9750832799982,54131.51518920001 2025-11-14,12:27:52.000,318,11082674,-795,0,1763123271,13276.694706579998,354.9609850199995,54131.41736952001 2025-11-14,12:27:53.000,318,11082700,-795,0,1763123272,13276.694706579998,354.9468867600008,54131.38942104001 2025-11-14,12:27:54.000,318,11082707,-795,0,1763123273,13276.809223849988,354.9045919800046,54131.19378168 2025-11-14,12:27:55.000,318,11082709,-795,0,1763123274,13276.856378019998,354.911641110004,54131.12391048 2025-11-14,12:27:56.000,318,11082675,-795,0,1763123275,13276.910268499989,354.8763954599999,54131.14487184 2025-11-14,12:27:57.000,318,11082695,-795,0,1763123276,13276.883323259994,354.80590415999905,54131.088974880004 2025-11-14,12:27:58.000,318,11082661,-795,0,1763123277,13276.910268499989,354.7777076400016,54131.207755920004 2025-11-14,12:27:59.000,318,11082673,-795,0,1763123278,13277.03152207999,354.7495111200042,54131.28461424 2025-11-14,12:28:00.000,318,11082661,-795,0,1763123279,13277.03152207999,354.7283637299988,54131.34749832001 2025-11-14,12:28:01.000,318,11082684,-795,0,1763123280,13276.957422669999,354.65787242999795,54131.04705216 2025-11-14,12:28:02.000,318,11082703,-795,0,1763123281,13277.17298458999,354.58738113000436,54131.07500064 2025-11-14,12:28:03.000,318,11082674,-795,0,1763123282,13277.24034769,354.50984070000413,54131.13089760001 2025-11-14,12:28:04.000,318,11082693,-795,0,1763123283,13277.22013876,354.4675459200007,54131.04705216 2025-11-14,12:28:05.000,318,11082716,-795,0,1763123284,13277.27402923999,354.43934940000327,54131.095962 2025-11-14,12:28:06.000,318,11082683,-795,0,1763123285,13277.31444709999,354.39705461999984,54131.19378168 2025-11-14,12:28:07.000,318,11082681,-795,0,1763123286,13277.29423816999,354.32656331999897,54131.109936240005 2025-11-14,12:28:08.000,318,11082735,-795,0,1763123287,13277.36160127,354.32656331999897,54131.21474304 2025-11-14,12:28:09.000,318,11082692,-795,0,1763123288,13277.35486495999,354.22787550000066,54131.11692336 2025-11-14,12:28:10.000,318,11082667,-795,0,1763123289,13277.48285485,354.1785315899979,54131.04705216 2025-11-14,12:28:11.000,318,11082701,-795,0,1763123290,13277.523272710001,354.12918768000236,54131.061026400006 2025-11-14,12:28:12.000,318,11082672,-795,0,1763123291,13277.530009019996,354.1080402900043,54131.0260908 2025-11-14,12:28:13.000,318,11082689,-795,0,1763123292,13277.46264592,354.07984376999957,54130.942245360005 2025-11-14,12:28:14.000,318,11082685,-795,0,1763123293,13277.550217949996,353.99525421,54130.991155200005 2025-11-14,12:28:15.000,318,11082775,-795,0,1763123294,13277.516536399991,354.05164725000213,54131.13089760001 2025-11-14,12:28:16.000,318,11082657,-795,0,1763123295,13277.563690570001,354.00230333999934,54131.31256272 2025-11-14,12:28:17.000,318,11082668,-795,0,1763123296,13277.428964369996,353.94591030000447,54131.06801352 2025-11-14,12:28:18.000,318,11082704,-795,0,1763123297,13277.503063780001,353.95295943000383,54131.13089760001 2025-11-14,12:28:19.000,318,11082704,-795,0,1763123298,13277.543481640001,353.94591030000447,54131.088974880004 2025-11-14,12:28:20.000,318,11082712,-795,0,1763123299,13277.543481640001,353.9106646500004,54131.109936240005 2025-11-14,12:28:21.000,318,11082665,-795,0,1763123300,13277.39528281999,353.9600085600032,54130.921284000004 2025-11-14,12:28:22.000,318,11082691,-795,0,1763123301,13277.39528281999,353.9318120399985,54131.256665760004 2025-11-14,12:28:23.000,318,11082724,-795,0,1763123302,13277.469382229996,353.93886116999784,54131.29858848001 2025-11-14,12:28:24.000,318,11082682,-795,0,1763123303,13277.42222806,353.9247629099991,54131.2357044 2025-11-14,12:28:25.000,318,11082692,-795,0,1763123304,13277.42222806,353.96705769000255,54131.38942104001 2025-11-14,12:28:26.000,318,11082710,-795,0,1763123305,13277.348128649995,353.99525421,54131.29160136 2025-11-14,12:28:27.000,318,11082701,-795,0,1763123306,13277.27402923999,353.91771377999976,54130.83743856 2025-11-14,12:28:28.000,318,11082697,-795,0,1763123307,13277.36160127,353.94591030000447,54131.17282032 2025-11-14,12:28:29.000,318,11082690,-795,0,1763123308,13277.33465602999,353.9741068200019,54131.13788472 2025-11-14,12:28:30.000,318,11082674,-795,0,1763123309,13277.33465602999,353.99525421,54131.424356640004 2025-11-14,12:28:31.000,318,11082748,-795,0,1763123310,13277.267292929995,353.9882050800006,54131.41736952001 2025-11-14,12:28:32.000,318,11082703,-795,0,1763123311,13277.24034769,353.9741068200019,54131.256665760004 2025-11-14,12:28:33.000,318,11082689,-795,0,1763123312,13277.226875069995,353.94591030000447,54131.26365288 2025-11-14,12:28:34.000,318,11082737,-795,0,1763123313,13277.28076555,353.91771377999976,54131.43134376 2025-11-14,12:28:35.000,318,11082700,-795,0,1763123314,13277.30097448,353.86836987000424,54131.20076880001 2025-11-14,12:28:36.000,318,11082712,-795,0,1763123315,13277.226875069995,353.8472224799989,54131.06801352 2025-11-14,12:28:37.000,318,11082614,-795,0,1763123316,13277.21340244999,353.75558378999995,54130.655773440005 2025-11-14,12:28:38.000,318,11082681,-795,0,1763123317,13277.25382030999,353.7978785700034,54131.12391048 2025-11-14,12:28:39.000,318,11082750,-795,0,1763123318,13277.26055662,353.7626329199993,54131.20076880001 2025-11-14,12:28:40.000,318,11082731,-795,0,1763123319,13277.31444709999,353.75558378999995,54131.18679456 2025-11-14,12:28:41.000,318,11082691,-795,0,1763123320,13277.37507388999,353.663945100001,54131.26365288 2025-11-14,12:28:42.000,318,11082714,-795,0,1763123321,13277.42222806,353.663945100001,54131.375446800004 2025-11-14,12:28:43.000,318,11082710,-795,0,1763123322,13277.455909609991,353.59345380000013,54131.19378168 2025-11-14,12:28:44.000,318,11082741,-795,0,1763123323,13277.428964369996,353.551159020004,54131.01910368 2025-11-14,12:28:45.000,318,11082702,-795,0,1763123324,13277.41549174999,353.4806677200031,54130.90730976 2025-11-14,12:28:46.000,318,11082656,-795,0,1763123325,13277.503063780001,353.4524711999984,54131.17282032 2025-11-14,12:28:47.000,318,11082631,-795,0,1763123326,13277.31444709999,353.4031272900029,54130.893335520006 2025-11-14,12:28:48.000,318,11082689,-795,0,1763123327,13277.41549174999,353.4383729399997,54131.24269152 2025-11-14,12:28:49.000,318,11082710,-795,0,1763123328,13277.44243699,353.4031272900029,54131.24269152 2025-11-14,12:28:50.000,318,11082714,-795,0,1763123329,13277.469382229996,353.42427468000096,54131.3405112 2025-11-14,12:28:51.000,318,11082691,-795,0,1763123330,13277.455909609991,353.3960781600035,54131.228717280006 2025-11-14,12:28:52.000,318,11082682,-795,0,1763123331,13277.40201913,353.36083250999945,54131.00512944 2025-11-14,12:28:53.000,318,11082704,-795,0,1763123332,13277.33465602999,353.3678816399988,54130.872374160004 2025-11-14,12:28:54.000,318,11082667,-795,0,1763123333,13277.3818102,353.38902903000417,54131.040065040004 2025-11-14,12:28:55.000,318,11082718,-795,0,1763123334,13277.35486495999,353.4031272900029,54131.36147256 2025-11-14,12:28:56.000,318,11082737,-795,0,1763123335,13277.30097448,353.4313238100003,54131.31954984001 2025-11-14,12:28:57.000,318,11082675,-795,0,1763123336,13277.186457209995,353.36083250999945,54131.04705216 2025-11-14,12:28:58.000,318,11082695,-795,0,1763123337,13277.19992983,353.42427468000096,54131.20076880001 2025-11-14,12:28:59.000,318,11082691,-795,0,1763123338,13277.25382030999,353.4313238100003,54131.38942104001 2025-11-14,12:29:00.000,318,11082691,-795,0,1763123339,13277.28076555,353.3678816399988,54131.109936240005 2025-11-14,12:29:01.000,318,11082682,-795,0,1763123340,13277.247083999995,353.3819799000048,54131.04705216 2025-11-14,12:29:02.000,318,11082697,-795,0,1763123341,13277.166248279995,353.2903412099986,54130.991155200005 2025-11-14,12:29:03.000,318,11082702,-795,0,1763123342,13277.166248279995,353.2832920799992,54131.26365288 2025-11-14,12:29:04.000,318,11082701,-795,0,1763123343,13277.21340244999,353.2550955600018,54131.3055756 2025-11-14,12:29:05.000,318,11082738,-795,0,1763123344,13277.21340244999,353.1916533900003,54131.31954984001 2025-11-14,12:29:06.000,318,11082672,-795,0,1763123345,13277.05846732,353.10001470000134,54131.040065040004 2025-11-14,12:29:07.000,318,11082698,-795,0,1763123346,13277.07867625,353.0083760100024,54131.15185896001 2025-11-14,12:29:08.000,318,11082744,-795,0,1763123347,13277.166248279995,352.9872286200043,54130.94923248 2025-11-14,12:29:09.000,318,11082678,-795,0,1763123348,13277.125830419995,352.90263906000473,54130.823464320005 2025-11-14,12:29:10.000,318,11082706,-795,0,1763123349,13277.19992983,352.8250986300045,54131.04705216 2025-11-14,12:29:11.000,318,11082667,-795,0,1763123350,13277.17298458999,352.80395123999915,54131.31256272 2025-11-14,12:29:12.000,318,11082658,-795,0,1763123351,13277.11909411,352.69116516000213,54131.29858848001 2025-11-14,12:29:13.000,318,11082722,-795,0,1763123352,13276.997840529999,352.65591950999806,54131.20076880001 2025-11-14,12:29:14.000,318,11082684,-795,0,1763123353,13276.964158979994,352.5924773400038,54131.20076880001 2025-11-14,12:29:15.000,318,11082704,-795,0,1763123354,13277.03825839,352.58542821000447,54131.4103824 2025-11-14,12:29:16.000,318,11082744,-795,0,1763123355,13276.964158979994,352.55723168999975,54131.20076880001 2025-11-14,12:29:17.000,318,11082648,-795,0,1763123356,13276.728388129988,352.54313343000103,54130.86538704001 2025-11-14,12:29:18.000,318,11082706,-795,0,1763123357,13276.748597059988,352.54313343000103,54130.96320672001 2025-11-14,12:29:19.000,318,11082693,-795,0,1763123358,13276.708179200003,352.5642808199991,54131.088974880004 2025-11-14,12:29:20.000,318,11082691,-795,0,1763123359,13276.627343480002,352.6136247300019,54131.38243392 2025-11-14,12:29:21.000,318,11082689,-795,0,1763123360,13276.499353589992,352.70526342000085,54131.3405112 2025-11-14,12:29:22.000,318,11082706,-795,0,1763123361,13276.290527979996,352.7757547200017,54131.21474304 2025-11-14,12:29:23.000,318,11082689,-795,0,1763123362,13276.277055359991,352.85329515000194,54131.21474304 2025-11-14,12:29:24.000,318,11082709,-795,0,1763123363,13276.256846429991,352.93083558000217,54131.46627936001 2025-11-14,12:29:25.000,318,11082709,-795,0,1763123364,13276.209692259996,353.00132688000303,54131.22173016001 2025-11-14,12:29:26.000,318,11082673,-795,0,1763123365,13276.068229749995,353.13526034999813,54131.19378168 2025-11-14,12:29:27.000,318,11082662,-795,0,1763123366,13275.81224996999,353.1564077400035,54130.83045144 2025-11-14,12:29:28.000,318,11082720,-795,0,1763123367,13275.818986279999,353.31148860000394,54131.31256272 2025-11-14,12:29:29.000,318,11082708,-795,0,1763123368,13275.77183210999,353.41017642000224,54131.375446800004 2025-11-14,12:29:30.000,318,11082681,-795,0,1763123369,13275.798777349999,353.49476598000183,54131.50820208 2025-11-14,12:29:31.000,318,11082724,-795,0,1763123370,13275.79204103999,353.5793555400014,54131.57807328 2025-11-14,12:29:32.000,318,11082727,-795,0,1763123371,13275.778568419999,353.59345380000013,54131.57108616 2025-11-14,12:29:33.000,318,11082678,-795,0,1763123372,13275.738150559999,353.62165032000485,54131.24967864001 2025-11-14,12:29:34.000,318,11082703,-795,0,1763123373,13275.637105909998,353.663945100001,54131.0260908 2025-11-14,12:29:35.000,318,11082628,-795,0,1763123374,13275.690996389989,353.7132890100038,54131.13089760001 2025-11-14,12:29:36.000,318,11082696,-795,0,1763123375,13275.690996389989,353.75558378999995,54131.43833088001 2025-11-14,12:29:37.000,318,11082715,-795,0,1763123376,13275.664051149994,353.73443640000187,54131.17282032 2025-11-14,12:29:38.000,318,11082675,-795,0,1763123377,13275.758359489999,353.73443640000187,54131.4103824 2025-11-14,12:29:39.000,318,11082718,-795,0,1763123378,13275.825722589994,353.70623988000443,54131.52217632 2025-11-14,12:29:40.000,318,11082752,-795,0,1763123379,13275.93350354999,353.67099423000036,54131.47326648 2025-11-14,12:29:41.000,318,11082714,-795,0,1763123380,13275.967185099995,353.60755205999885,54131.33352408 2025-11-14,12:29:42.000,318,11082677,-795,0,1763123381,13275.99413033999,353.52296249999927,54131.01910368 2025-11-14,12:29:43.000,318,11082756,-795,0,1763123382,13276.048020819995,353.4524711999984,54131.07500064 2025-11-14,12:29:44.000,318,11082672,-795,0,1763123383,13276.07496605999,353.4313238100003,54131.109936240005 2025-11-14,12:29:45.000,318,11082719,-795,0,1763123384,13276.088438679995,353.3960781600035,54131.326536960005 2025-11-14,12:29:46.000,318,11082738,-795,0,1763123385,13276.1019113,353.3185377300033,54131.24967864001 2025-11-14,12:29:47.000,318,11082708,-795,0,1763123386,13276.189483329996,353.2691938200005,54131.29858848001 2025-11-14,12:29:48.000,318,11082729,-795,0,1763123387,13276.270319049996,353.205751649999,54131.3055756 2025-11-14,12:29:49.000,318,11082737,-795,0,1763123388,13276.229901189996,353.1916533900003,54131.22173016001 2025-11-14,12:29:50.000,318,11082662,-795,0,1763123389,13276.304000600001,353.1282112199988,54131.01211656001 2025-11-14,12:29:51.000,318,11082715,-795,0,1763123390,13276.277055359991,353.1211620899994,54130.991155200005 2025-11-14,12:29:52.000,318,11082728,-795,0,1763123391,13276.324209530001,353.06476905000454,54131.00512944 2025-11-14,12:29:53.000,318,11082706,-795,0,1763123392,13276.24337381,353.10001470000134,54131.17980744001 2025-11-14,12:29:54.000,318,11082703,-795,0,1763123393,13276.22316488,353.1070638300007,54131.17980744001 2025-11-14,12:29:55.000,318,11082680,-795,0,1763123394,13276.270319049996,353.14230948000477,54131.375446800004 2025-11-14,12:29:56.000,318,11082699,-795,0,1763123395,13276.236637499991,353.14935861000413,54131.424356640004 2025-11-14,12:29:57.000,318,11082694,-795,0,1763123396,13276.05475712999,353.13526034999813,54131.06801352 2025-11-14,12:29:58.000,318,11082697,-795,0,1763123397,13276.088438679995,353.14230948000477,54130.921284000004 2025-11-14,12:29:59.000,318,11082639,-795,0,1763123398,13276.1019113,353.17755513000156,54130.94923248 2025-11-14,12:30:00.000,318,11082724,-795,0,1763123399,13276.088438679995,353.1916533900003,54130.98416808001 2025-11-14,12:30:01.000,318,11082711,-795,0,1763123400,13276.08170237,353.2691938200005,54131.326536960005 2025-11-14,12:30:02.000,318,11082706,-795,0,1763123401,13275.946976169995,353.2832920799992,54131.21474304 2025-11-14,12:30:03.000,318,11082694,-795,0,1763123402,13275.97392140999,353.3537833800001,54131.35448544 2025-11-14,12:30:04.000,318,11082698,-795,0,1763123403,13276.06149344,353.36083250999945,54131.445318000005 2025-11-14,12:30:05.000,318,11082718,-795,0,1763123404,13276.00086665,353.4172255500016,54131.45230512 2025-11-14,12:30:06.000,318,11082696,-795,0,1763123405,13275.987394029995,353.41017642000224,54131.15185896001 2025-11-14,12:30:07.000,318,11082685,-795,0,1763123406,13275.83245889999,353.3819799000048,54130.91429688001 2025-11-14,12:30:08.000,318,11082709,-795,0,1763123407,13275.946976169995,353.44542206999904,54130.921284000004 2025-11-14,12:30:09.000,318,11082719,-715,0,1763123408,13275.98065772,353.4665694600044,54131.10294912001 2025-11-14,12:30:10.000,318,11082699,-795,0,1763123409,13276.04128451,353.5159133699999,54131.24967864001 2025-11-14,12:30:11.000,318,11082696,-795,0,1763123410,13276.07496605999,353.52296249999927,54131.45929224 2025-11-14,12:30:12.000,318,11082713,-715,0,1763123411,13276.06149344,353.55820815000334,54131.40339528 2025-11-14,12:30:13.000,318,11082732,-795,0,1763123412,13276.06149344,353.5441098900046,54131.228717280006 2025-11-14,12:30:14.000,318,11082655,-795,0,1763123413,13276.19621963999,353.5441098900046,54131.207755920004 2025-11-14,12:30:15.000,318,11082728,-795,0,1763123414,13276.189483329996,353.52296249999927,54131.05403928001 2025-11-14,12:30:16.000,318,11082754,-795,0,1763123415,13276.26358274,353.5159133699999,54131.061026400006 2025-11-14,12:30:17.000,318,11082706,-795,0,1763123416,13276.149065469996,353.45952032999776,54130.80250296 2025-11-14,12:30:18.000,318,11082678,-795,0,1763123417,13276.270319049996,353.5300116299986,54131.277627120005 2025-11-14,12:30:19.000,318,11082719,-795,0,1763123418,13276.405045250001,353.52296249999927,54131.51518920001 2025-11-14,12:30:20.000,318,11082733,-795,0,1763123419,13276.479144659992,353.5300116299986,54131.45230512 2025-11-14,12:30:21.000,318,11082748,-795,0,1763123420,13276.465672040002,353.48771685000247,54131.36147256 2025-11-14,12:30:22.000,318,11082663,-795,0,1763123421,13276.533035139997,353.45952032999776,54131.27064000001 2025-11-14,12:30:23.000,318,11082662,-795,0,1763123422,13276.539771449992,353.4806677200031,54130.921284000004 2025-11-14,12:30:24.000,318,11082724,-795,0,1763123423,13276.533035139997,353.45952032999776,54130.87936128 2025-11-14,12:30:25.000,318,11082751,-795,0,1763123424,13276.674497649998,353.44542206999904,54130.98416808001 2025-11-14,12:30:26.000,318,11082699,-795,0,1763123425,13276.674497649998,353.47361859000375,54131.31954984001 2025-11-14,12:30:27.000,318,11082670,-795,0,1763123426,13276.681233959993,353.4524711999984,54131.11692336 2025-11-14,12:30:28.000,318,11082756,-795,0,1763123427,13276.762069679993,353.4806677200031,54131.38942104001 2025-11-14,12:30:29.000,318,11082698,-795,0,1763123428,13276.815960159998,353.50886424000055,54131.564099040006 2025-11-14,12:30:30.000,318,11082686,-795,0,1763123429,13276.876586949998,353.5018151100012,54131.564099040006 2025-11-14,12:30:31.000,318,11082694,-795,0,1763123430,13276.863114329994,353.45952032999776,54131.277627120005 2025-11-14,12:30:32.000,318,11082692,-795,0,1763123431,13276.849641709989,353.45952032999776,54131.095962 2025-11-14,12:30:33.000,318,11082722,-795,0,1763123432,13276.876586949998,353.42427468000096,54131.14487184 2025-11-14,12:30:34.000,318,11082720,-795,0,1763123433,13276.957422669999,353.5159133699999,54131.60602176001 2025-11-14,12:30:35.000,318,11082679,-795,0,1763123434,13277.01131314999,353.5300116299986,54131.731789920006 2025-11-14,12:30:36.000,318,11082754,-795,0,1763123435,13276.99110421999,353.5441098900046,54131.64095736 2025-11-14,12:30:37.000,318,11082683,-795,0,1763123436,13276.890059569989,353.44542206999904,54131.41736952001 2025-11-14,12:30:38.000,318,11082644,-795,0,1763123437,13276.984367909994,353.5018151100012,54131.543137680004 2025-11-14,12:30:39.000,318,11082651,-795,0,1763123438,13276.984367909994,353.5300116299986,54131.445318000005 2025-11-14,12:30:40.000,318,11082698,-795,0,1763123439,13277.03152207999,353.48771685000247,54131.45230512 2025-11-14,12:30:41.000,318,11082673,-795,0,1763123440,13277.044994699994,353.50886424000055,54131.45230512 2025-11-14,12:30:42.000,318,11082707,-795,0,1763123441,13276.957422669999,353.537060759998,54131.52916344 2025-11-14,12:30:43.000,318,11082771,-795,0,1763123442,13277.024785769994,353.5441098900046,54131.77371264001 2025-11-14,12:30:44.000,318,11082754,-795,0,1763123443,13277.07867625,353.60755205999885,54131.95537776 2025-11-14,12:30:45.000,318,11082671,-795,0,1763123444,13277.05173100999,353.59345380000013,54131.94140352001 2025-11-14,12:30:46.000,318,11082652,-795,0,1763123445,13277.018049459999,353.5652572800027,54131.89249368001 2025-11-14,12:30:47.000,318,11082693,-795,0,1763123446,13276.863114329994,353.5159133699999,54131.60602176001 2025-11-14,12:30:48.000,318,11082735,-795,0,1763123447,13276.869850639989,353.57230641000206,54131.494227840005 2025-11-14,12:30:49.000,318,11082679,-795,0,1763123448,13276.890059569989,353.5864046700008,54131.50121496 2025-11-14,12:30:50.000,318,11082716,-795,0,1763123449,13276.876586949998,353.5793555400014,54131.6898672 2025-11-14,12:30:51.000,318,11082727,-795,0,1763123450,13276.883323259994,353.60755205999885,54132.06018456001 2025-11-14,12:30:52.000,318,11082710,-795,0,1763123451,13276.721651819993,353.6146011899982,54131.899480800006 2025-11-14,12:30:53.000,318,11082692,-795,0,1763123452,13276.789014919988,353.60755205999885,54132.116081520006 2025-11-14,12:30:54.000,318,11082707,-795,0,1763123453,13276.620607169993,353.6286994500042,54131.997300480005 2025-11-14,12:30:55.000,318,11082665,-795,0,1763123454,13276.593661929997,353.59345380000013,54131.97633912 2025-11-14,12:30:56.000,318,11082658,-795,0,1763123455,13276.526298830002,353.6498468400023,54131.66890584 2025-11-14,12:30:57.000,318,11082710,-795,0,1763123456,13276.371363699996,353.5793555400014,54131.48724072001 2025-11-14,12:30:58.000,318,11082718,-795,0,1763123457,13276.418517869992,353.65689597000164,54131.72480280001 2025-11-14,12:30:59.000,318,11082715,-795,0,1763123458,13276.452199419997,353.67099423000036,54132.19992696 2025-11-14,12:31:00.000,318,11082713,-795,0,1763123459,13276.378100009992,353.7132890100038,54132.234862560006 2025-11-14,12:31:01.000,318,11082702,-795,0,1763123460,13276.290527979996,353.6780433599997,54132.1789656 2025-11-14,12:31:02.000,318,11082611,-795,0,1763123461,13276.17601070999,353.7414855300012,54131.98332624 2025-11-14,12:31:03.000,318,11082695,-795,0,1763123462,13276.14232916,353.7485346600006,54132.046210320004 2025-11-14,12:31:04.000,318,11082681,-795,0,1763123463,13276.05475712999,353.790829440004,54131.75275128001 2025-11-14,12:31:05.000,318,11082720,-795,0,1763123464,13276.048020819995,353.790829440004,54131.89249368001 2025-11-14,12:31:06.000,318,11082713,-795,0,1763123465,13275.98065772,353.84017334999953,54131.91345504 2025-11-14,12:31:07.000,318,11082728,-795,0,1763123466,13275.92003093,353.86836987000424,54132.18595272001 2025-11-14,12:31:08.000,318,11082761,-795,0,1763123467,13275.83919521,353.8895172600023,54132.095120160004 2025-11-14,12:31:09.000,318,11082701,-795,0,1763123468,13275.798777349999,353.9247629099991,54132.332682240005 2025-11-14,12:31:10.000,318,11082625,-795,0,1763123469,13275.724677939994,353.98115595000127,54132.318708 2025-11-14,12:31:11.000,318,11082700,-795,0,1763123470,13275.630369599989,353.94591030000447,54132.08114592 2025-11-14,12:31:12.000,318,11082671,-795,0,1763123471,13275.515852329998,353.99525421,54131.948390640006 2025-11-14,12:31:13.000,318,11082680,-795,0,1763123472,13275.468698160003,354.01640159999806,54131.8645452 2025-11-14,12:31:14.000,318,11082673,-795,0,1763123473,13275.428280300002,354.0586963800015,54132.01826184001 2025-11-14,12:31:15.000,318,11082742,-795,0,1763123474,13275.360917199992,354.122138550003,54132.05319744 2025-11-14,12:31:16.000,318,11082733,-795,0,1763123475,13275.273345169997,354.122138550003,54132.234862560006 2025-11-14,12:31:17.000,318,11082701,-795,0,1763123476,13275.104937420001,354.1362368100017,54131.95537776 2025-11-14,12:31:18.000,318,11082637,-795,0,1763123477,13275.077992179991,354.16443332999916,54132.08813304001 2025-11-14,12:31:19.000,318,11082657,-795,0,1763123478,13275.037574319991,354.1996789800032,54132.30473376001 2025-11-14,12:31:20.000,318,11082696,-795,0,1763123479,13274.96347491,354.2560720199981,54132.35364360001 2025-11-14,12:31:21.000,318,11082729,-795,0,1763123480,13274.88263919,354.27721941000345,54132.03223608 2025-11-14,12:31:22.000,318,11082681,-795,0,1763123481,13274.69402250999,354.29836680000153,54131.90646792 2025-11-14,12:31:23.000,318,11082692,-795,0,1763123482,13274.667077269994,354.31246506000025,54131.948390640006 2025-11-14,12:31:24.000,318,11082704,-795,0,1763123483,13274.579505239999,354.39705461999984,54132.283772400006 2025-11-14,12:31:25.000,318,11082656,-795,0,1763123484,13274.424570109994,354.4463985300026,54132.33966936 2025-11-14,12:31:26.000,318,11082705,-795,0,1763123485,13274.397624869998,354.43934940000327,54132.35364360001 2025-11-14,12:31:27.000,318,11082654,-795,0,1763123486,13274.141645089992,354.4323002700039,54132.15800424001 2025-11-14,12:31:28.000,318,11082683,-795,0,1763123487,13274.175326639997,354.52393896000285,54132.30473376001 2025-11-14,12:31:29.000,318,11082711,-795,0,1763123488,13274.087754610002,354.5309880900022,54131.94140352001 2025-11-14,12:31:30.000,318,11082702,-795,0,1763123489,13274.000182579992,354.57328286999837,54132.067171680006 2025-11-14,12:31:31.000,318,11082724,-795,0,1763123490,13273.919346859991,354.58738113000436,54132.14403 2025-11-14,12:31:32.000,318,11082705,-795,0,1763123491,13273.78462066,354.65787242999795,54132.39556632001 2025-11-14,12:31:34.000,318,11082703,-795,0,1763123493,13273.51516825999,354.6790198200033,54132.234862560006 2025-11-14,12:31:35.000,318,11082669,-795,0,1763123494,13273.468014089995,354.72131459999946,54132.234862560006 2025-11-14,12:31:36.000,318,11082712,-795,0,1763123495,13273.407387299994,354.78475677000097,54132.3885792 2025-11-14,12:31:37.000,318,11082698,-795,0,1763123496,13273.279397409999,354.82000241999776,54132.15101712 2025-11-14,12:31:38.000,318,11082693,-795,0,1763123497,13273.124462279993,354.75656025000353,54131.77371264001 2025-11-14,12:31:39.000,318,11082716,-795,0,1763123498,13273.097517039998,354.8481989400025,54131.95537776 2025-11-14,12:31:40.000,318,11082698,-795,0,1763123499,13273.057099179998,354.86934633000055,54132.0741588 2025-11-14,12:31:41.000,318,11082691,-795,0,1763123500,13272.962790839993,354.9468867600008,54132.29075952 2025-11-14,12:31:42.000,318,11082694,-795,0,1763123501,13272.848273570002,354.9398376300014,54132.2488368 2025-11-14,12:31:43.000,318,11082651,-795,0,1763123502,13272.733756299996,354.9750832799982,54132.0042876 2025-11-14,12:31:44.000,318,11082734,-795,0,1763123503,13272.632711649996,354.9891815400042,54132.08813304001 2025-11-14,12:31:45.000,318,11082697,-795,0,1763123504,13272.700074749991,355.0385254499997,54132.15800424001 2025-11-14,12:31:46.000,318,11082713,-795,0,1763123505,13272.58555748,355.01737806000165,54131.89249368001 2025-11-14,12:31:47.000,318,11082688,-795,0,1763123506,13272.49798544999,355.08082023000316,54131.78768688 2025-11-14,12:31:48.000,318,11082708,-795,0,1763123507,13272.36325925,355.06672197000444,54131.62698312 2025-11-14,12:31:49.000,318,11082669,-795,0,1763123508,13272.35652293999,355.1724589200021,54131.92044216001 2025-11-14,12:31:50.000,318,11082695,-795,0,1763123509,13272.35652293999,355.1724589200021,54132.08114592 2025-11-14,12:31:51.000,318,11082708,-795,0,1763123510,13272.289159839995,355.26409761000104,54132.095120160004 2025-11-14,12:31:52.000,318,11082719,-795,0,1763123511,13272.25547828999,355.2570484800017,54132.08114592 2025-11-14,12:31:53.000,318,11082716,-795,0,1763123512,13272.087070539994,355.3345889100019,54131.78768688 2025-11-14,12:31:54.000,318,11082723,-795,0,1763123513,13272.100543159999,355.34868717000063,54131.65493160001 2025-11-14,12:31:55.000,318,11082712,-795,0,1763123514,13272.161169949999,355.42622760000086,54131.731789920006 2025-11-14,12:31:56.000,318,11082691,-795,0,1763123515,13272.13422470999,355.4967189000017,54131.70384144001 2025-11-14,12:31:57.000,318,11082671,-795,0,1763123516,13272.120752089999,355.5813084600013,54131.88550656 2025-11-14,12:31:58.000,318,11082700,-795,0,1763123517,13271.864772309993,355.6024558499994,54131.70384144001 2025-11-14,12:31:59.000,318,11082673,-795,0,1763123518,13272.033180059989,355.7152419300037,54131.780699760006 2025-11-14,12:32:00.000,318,11082739,-795,0,1763123519,13272.033180059989,355.7645858399992,54131.72480280001 2025-11-14,12:32:01.000,318,11082713,-795,0,1763123520,13272.039916369999,355.8632736600048,54131.794674 2025-11-14,12:32:02.000,318,11082695,-795,0,1763123521,13272.046652679994,355.9549123500037,54131.73877704 2025-11-14,12:32:03.000,318,11082747,-795,0,1763123522,13272.053388989989,356.03245278000395,54131.43833088001 2025-11-14,12:32:04.000,318,11082757,-795,0,1763123523,13272.080334229999,356.03245278000395,54131.43833088001 2025-11-14,12:32:05.000,318,11082670,-795,0,1763123524,13272.100543159999,356.11704234000354,54131.494227840005 2025-11-14,12:32:06.000,318,11082671,-795,0,1763123525,13272.127488399994,356.1734353799984,54131.731789920006 2025-11-14,12:32:07.000,318,11082692,-795,0,1763123526,13272.18137888,356.22982842000056,54131.72480280001 2025-11-14,12:32:08.000,318,11082733,-795,0,1763123527,13272.100543159999,356.272123200004,54131.50820208 2025-11-14,12:32:09.000,318,11082728,-795,0,1763123528,13272.23526935999,356.3214671099995,54131.5501248 2025-11-14,12:32:10.000,318,11082691,-795,0,1763123529,13272.268950909995,356.37786015000165,54131.52217632 2025-11-14,12:32:11.000,318,11082700,-795,0,1763123530,13272.430622349995,356.3355653699982,54131.43134376 2025-11-14,12:32:12.000,318,11082752,-795,0,1763123531,13272.49798544999,356.34261450000486,54131.375446800004 2025-11-14,12:32:13.000,318,11082692,-795,0,1763123532,13272.531666999996,356.37786015000165,54131.27064000001 2025-11-14,12:32:14.000,318,11082676,-795,0,1763123533,13272.531666999996,356.37786015000165,54131.396408160006 2025-11-14,12:32:15.000,318,11082684,-795,0,1763123534,13272.612502719996,356.36376189000293,54131.3405112 2025-11-14,12:32:16.000,318,11082731,-795,0,1763123535,13272.639447959991,356.22982842000056,54131.13089760001 2025-11-14,12:32:17.000,318,11082698,-795,0,1763123536,13272.848273570002,356.3355653699982,54131.50121496 2025-11-14,12:32:18.000,318,11082691,-795,0,1763123537,13272.841537259992,356.3003197200014,54131.2357044 2025-11-14,12:32:19.000,318,11082702,-795,0,1763123538,13272.996472389998,356.272123200004,54131.12391048 2025-11-14,12:32:20.000,318,11082693,-795,0,1763123539,13273.151407519988,356.2439266799993,54131.109936240005 2025-11-14,12:32:21.000,318,11082682,-795,0,1763123540,13273.205297999993,356.2086810300025,54131.13089760001 2025-11-14,12:32:22.000,318,11082679,-795,0,1763123541,13273.259188479999,356.1734353799984,54131.228717280006 2025-11-14,12:32:23.000,318,11082696,-795,0,1763123542,13273.272661099989,356.16638624999905,54131.14487184 2025-11-14,12:32:24.000,318,11082699,-795,0,1763123543,13273.39391467999,356.1029440800048,54131.18679456 2025-11-14,12:32:25.000,318,11082711,-795,0,1763123544,13273.45454146999,356.1593371199997,54131.29858848001 2025-11-14,12:32:26.000,318,11082688,-795,0,1763123545,13273.45454146999,356.1381897300016,54131.18679456 2025-11-14,12:32:27.000,318,11082674,-795,0,1763123546,13273.61621290999,356.1029440800048,54131.22173016001 2025-11-14,12:32:28.000,318,11082735,-795,0,1763123547,13273.65663076999,355.9901580000005,54130.7116704 2025-11-14,12:32:29.000,318,11082687,-795,0,1763123548,13273.811565899996,356.0113053899986,54130.94923248 2025-11-14,12:32:30.000,318,11082741,-795,0,1763123549,13273.82503852,355.96901061000244,54130.79551584001 2025-11-14,12:32:31.000,318,11082710,-795,0,1763123550,13273.939555789992,355.9760597400018,54131.13089760001 2025-11-14,12:32:32.000,318,11082711,-795,0,1763123551,13274.040600439992,355.9549123500037,54131.19378168 2025-11-14,12:32:33.000,318,11082669,-795,0,1763123552,13274.161854019992,355.90556844000093,54131.2357044 2025-11-14,12:32:34.000,318,11082701,-795,0,1763123553,13274.168590330002,355.8280280100007,54131.03307792001 2025-11-14,12:32:35.000,318,11082738,-795,0,1763123554,13274.249426050003,355.7645858399992,54131.0260908 2025-11-14,12:32:36.000,318,11082651,-795,0,1763123555,13274.424570109994,355.6799962799996,54130.93525824001 2025-11-14,12:32:37.000,318,11082717,-795,0,1763123556,13274.458251659998,355.60950497999875,54130.655773440005 2025-11-14,12:32:38.000,318,11082629,-795,0,1763123557,13274.343734389993,355.4332767300002,54130.40423712 2025-11-14,12:32:39.000,318,11082690,-795,0,1763123558,13274.545823689994,355.47557151000365,54130.753593120004 2025-11-14,12:32:40.000,318,11082726,-795,0,1763123559,13274.61318678999,355.37688368999807,54130.97718096 2025-11-14,12:32:41.000,318,11082702,-795,0,1763123560,13274.71423143999,355.2852449999991,54130.97019384 2025-11-14,12:32:42.000,318,11082693,-795,0,1763123561,13274.74117668,355.2077045699989,54131.0260908 2025-11-14,12:32:43.000,318,11082727,-795,0,1763123562,13274.727704059995,355.0949184900019,54130.96320672001 2025-11-14,12:32:44.000,318,11082703,-795,0,1763123563,13274.76138561,354.9609850199995,54130.92827112 2025-11-14,12:32:45.000,318,11082685,-795,0,1763123564,13274.84222133,354.88344458999927,54130.69769616001 2025-11-14,12:32:46.000,318,11082686,-795,0,1763123565,13274.808539779995,354.80590415999905,54130.66974768 2025-11-14,12:32:47.000,318,11082680,-795,0,1763123566,13274.808539779995,354.7424619900048,54130.67673480001 2025-11-14,12:32:48.000,318,11082695,-795,0,1763123567,13274.646868339994,354.6649215600046,54130.83045144 2025-11-14,12:32:49.000,318,11082717,-795,0,1763123568,13274.646868339994,354.64377416999923,54130.90032264 2025-11-14,12:32:50.000,318,11082648,-795,0,1763123569,13274.559296309999,354.5944302600037,54130.90032264 2025-11-14,12:32:51.000,318,11082689,-795,0,1763123570,13274.370679629988,354.53803722000157,54130.76058024 2025-11-14,12:32:52.000,318,11082690,-795,0,1763123571,13274.491933209989,354.5521354800003,54131.01910368 2025-11-14,12:32:53.000,318,11082661,-795,0,1763123572,13274.451515349989,354.4886933099988,54130.991155200005 2025-11-14,12:32:54.000,318,11082734,-795,0,1763123573,13274.343734389993,354.4886933099988,54130.71865752001 2025-11-14,12:32:55.000,318,11082737,-795,0,1763123574,13274.141645089992,354.49574243999814,54130.57891512001 2025-11-14,12:32:56.000,318,11082686,-795,0,1763123575,13274.087754610002,354.54508635000093,54130.62782496001 2025-11-14,12:32:57.000,318,11082689,-795,0,1763123576,13273.993446269997,354.5944302600037,54130.99814232 2025-11-14,12:32:58.000,318,11082737,-795,0,1763123577,13273.80482959,354.6155776500018,54130.80250296 2025-11-14,12:32:59.000,318,11082705,-795,0,1763123578,13273.791356969996,354.6790198200033,54130.96320672001 2025-11-14,12:33:00.000,318,11082715,-795,0,1763123579,13273.750939109996,354.7424619900048,54131.07500064 2025-11-14,12:33:01.000,318,11082693,-795,0,1763123580,13273.61621290999,354.7988550299997,54131.061026400006 2025-11-14,12:33:02.000,318,11082704,-795,0,1763123581,13273.528640879995,354.8622972000012,54130.753593120004 2025-11-14,12:33:03.000,318,11082683,-795,0,1763123582,13273.407387299994,354.89049371999863,54130.439172720005 2025-11-14,12:33:04.000,318,11082719,-795,0,1763123583,13273.319815269999,354.96803414999886,54130.46013408001 2025-11-14,12:33:05.000,318,11082705,-795,0,1763123584,13273.306342649994,355.0878693600025,54130.7815416 2025-11-14,12:33:06.000,318,11082713,-795,0,1763123585,13273.245715859994,355.1936063100002,54130.921284000004 2025-11-14,12:33:07.000,318,11082682,-795,0,1763123586,13273.218770619998,355.2922941299985,54130.78852872 2025-11-14,12:33:08.000,318,11082716,-795,0,1763123587,13273.110989659988,355.3557363,54130.571928 2025-11-14,12:33:09.000,318,11082680,-795,0,1763123588,13273.245715859994,355.4685223800043,54130.80949008 2025-11-14,12:33:10.000,318,11082610,-795,0,1763123589,13273.238979549998,355.52491541999916,54130.7815416 2025-11-14,12:33:11.000,318,11082705,-795,0,1763123590,13273.225506929994,355.59540672,54130.50904392001 2025-11-14,12:33:12.000,318,11082737,-795,0,1763123591,13273.279397409999,355.67294715000025,54130.48109544001 2025-11-14,12:33:13.000,318,11082707,-795,0,1763123592,13273.252452169989,355.73638932000176,54130.2575076 2025-11-14,12:33:14.000,318,11082721,-795,0,1763123593,13273.35349681999,355.79983149000327,54130.58590224 2025-11-14,12:33:15.000,318,11082722,-795,0,1763123594,13273.488223019995,355.8491753999988,54130.76058024 2025-11-14,12:33:16.000,318,11082662,-795,0,1763123595,13273.569058739995,355.8773719200035,54130.7815416 2025-11-14,12:33:17.000,318,11082708,-795,0,1763123596,13273.65663076999,355.9126175700003,54130.753593120004 2025-11-14,12:33:18.000,318,11082617,-795,0,1763123597,13273.609476599995,355.88442105000286,54130.488082560005 2025-11-14,12:33:19.000,318,11082678,-795,0,1763123598,13273.777884349991,355.90556844000093,54130.390262880006 2025-11-14,12:33:20.000,318,11082704,-795,0,1763123599,13273.865456380001,355.85622452999814,54130.15968792 2025-11-14,12:33:21.000,318,11082688,-795,0,1763123600,13274.013655199997,355.79983149000327,54130.29943032 2025-11-14,12:33:22.000,318,11082715,-795,0,1763123601,13274.087754610002,355.7081928000043,54130.37628864 2025-11-14,12:33:23.000,318,11082715,-795,0,1763123602,13274.101227229992,355.6517997600022,54130.536992400004 2025-11-14,12:33:24.000,318,11082702,-795,0,1763123603,13274.161854019992,355.5319645499985,54130.47410832 2025-11-14,12:33:25.000,318,11082703,-795,0,1763123604,13274.370679629988,355.4332767300002,54130.62083784 2025-11-14,12:33:26.000,318,11082702,-795,0,1763123605,13274.357207009998,355.3204906500032,54130.45314696 2025-11-14,12:33:27.000,318,11082705,-795,0,1763123606,13274.330261769988,355.1583606600034,54130.334365919996 2025-11-14,12:33:28.000,318,11082713,-795,0,1763123607,13274.310052839988,354.9398376300014,54130.01994552 2025-11-14,12:33:29.000,318,11082727,-795,0,1763123608,13274.444779039994,354.80590415999905,54130.06885536 2025-11-14,12:33:30.000,318,11082702,-795,0,1763123609,13274.316789149998,354.62262678000116,54129.76142208001 2025-11-14,12:33:31.000,318,11082717,-795,0,1763123610,13274.532351069989,354.53803722000157,54130.47410832 2025-11-14,12:33:32.000,318,11082760,-755,0,1763123611,13274.566032619994,354.3547598400037,54130.557953760006 2025-11-14,12:33:33.000,318,11082681,-795,0,1763123612,13274.518878449999,354.1432859400011,54130.41821136 2025-11-14,12:33:34.000,318,11082705,-795,0,1763123613,13274.485196899994,353.96705769000255,54130.53000528001 2025-11-14,12:33:35.000,318,11082709,-795,0,1763123614,13274.357207009998,353.776731179998,54130.29943032 2025-11-14,12:33:36.000,318,11082663,-795,0,1763123615,13274.256162359998,353.6780433599997,54130.1876364 2025-11-14,12:33:37.000,318,11082732,-795,0,1763123616,13274.269634980003,353.5793555400014,54130.17366216001 2025-11-14,12:33:38.000,318,11082683,-795,0,1763123617,13274.006918890002,353.4031272900029,54129.89417736 2025-11-14,12:33:39.000,318,11082722,-795,0,1763123618,13273.953028409996,353.4031272900029,54130.09680384001 2025-11-14,12:33:40.000,318,11082684,-795,0,1763123619,13273.892401619996,353.3396851200014,54130.536992400004 2025-11-14,12:33:41.000,318,11082713,-755,0,1763123620,13273.750939109996,353.31148860000394,54130.45314696 2025-11-14,12:33:42.000,318,11082663,-795,0,1763123621,13273.55558611999,353.2691938200005,54130.51603104 2025-11-14,12:33:43.000,318,11082705,-795,0,1763123622,13273.326551579994,353.2550955600018,54130.30641744 2025-11-14,12:33:44.000,318,11082676,-795,0,1763123623,13273.185089069993,353.2903412099986,54130.320391680005 2025-11-14,12:33:45.000,318,11082672,-795,0,1763123624,13273.050362870003,353.3537833800001,54130.201610640004 2025-11-14,12:33:46.000,318,11082708,-795,0,1763123625,13272.841537259992,353.4031272900029,54130.15968792 2025-11-14,12:33:47.000,318,11082715,-795,0,1763123626,13272.659656889991,353.48771685000247,54130.1177652 2025-11-14,12:33:48.000,318,11082755,-795,0,1763123627,13272.36325925,353.5793555400014,54130.28545608 2025-11-14,12:33:49.000,318,11082723,-795,0,1763123628,13272.28242353,353.7132890100038,54130.320391680005 2025-11-14,12:33:50.000,318,11082670,-795,0,1763123629,13272.17464256999,353.7978785700034,54130.47410832 2025-11-14,12:33:51.000,318,11082666,-795,0,1763123630,13272.053388989989,353.95295943000383,54130.47410832 2025-11-14,12:33:52.000,318,11082723,-795,0,1763123631,13271.911926479988,354.08689289999893,54130.46013408001 2025-11-14,12:33:53.000,318,11082710,-795,0,1763123632,13271.716573489997,354.15033507000044,54130.17366216001 2025-11-14,12:33:54.000,318,11082708,-795,0,1763123633,13271.541429429992,354.2208263700013,54129.92212584 2025-11-14,12:33:55.000,318,11082711,-795,0,1763123634,13271.507747880001,354.36180897000304,54129.95706144001 2025-11-14,12:33:56.000,318,11082754,-795,0,1763123635,13271.554902049997,354.42525114000455,54130.166675039996 2025-11-14,12:33:57.000,318,11082727,-795,0,1763123636,13271.426912160001,354.57328286999837,54130.36231440001 2025-11-14,12:33:58.000,318,11082637,-795,0,1763123637,13271.211350239995,354.6508232999986,54130.033919760004 2025-11-14,12:33:59.000,318,11082723,-795,0,1763123638,13271.29892226999,354.7283637299988,54130.15968792 2025-11-14,12:34:00.000,318,11082687,-795,0,1763123639,13271.27871333999,354.7777076400016,54130.18064928 2025-11-14,12:34:01.000,318,11082672,-795,0,1763123640,13271.359549059991,354.75656025000353,54130.23654624 2025-11-14,12:34:02.000,318,11082723,-795,0,1763123641,13271.33934012999,354.80590415999905,54129.9430872 2025-11-14,12:34:03.000,318,11082737,-795,0,1763123642,13271.312394889996,354.8129532899984,54129.81033192001 2025-11-14,12:34:04.000,318,11082756,-795,0,1763123643,13271.29892226999,354.72131459999946,54129.76142208001 2025-11-14,12:34:05.000,318,11082707,-795,0,1763123644,13271.413439539996,354.68606895000266,54130.1177652 2025-11-14,12:34:06.000,318,11082645,-795,0,1763123645,13271.467330020001,354.64377416999923,54129.998984159996 2025-11-14,12:34:07.000,318,11082678,-795,0,1763123646,13271.575110979997,354.62262678000116,54129.95706144001 2025-11-14,12:34:08.000,318,11082712,-795,0,1763123647,13271.541429429992,354.5944302600037,54129.74744784 2025-11-14,12:34:09.000,318,11082707,-795,0,1763123648,13271.629001460002,354.6367250399999,54129.768409200005 2025-11-14,12:34:10.000,318,11082688,-795,0,1763123649,13271.649210390002,354.65787242999795,54129.69155088001 2025-11-14,12:34:11.000,318,11082674,-795,0,1763123650,13271.649210390002,354.60852852000244,54129.44700168 2025-11-14,12:34:12.000,318,11082690,-795,0,1763123651,13271.756991349997,354.57328286999837,54129.6286668 2025-11-14,12:34:13.000,318,11082737,-795,0,1763123652,13271.743518729993,354.5521354800003,54129.56578272 2025-11-14,12:34:14.000,318,11082718,-795,0,1763123653,13271.703100869992,354.4675459200007,54129.663602399996 2025-11-14,12:34:15.000,318,11082682,-795,0,1763123654,13271.770463970002,354.453447660002,54129.69155088001 2025-11-14,12:34:16.000,318,11082695,-795,0,1763123655,13271.783936589993,354.4041037499992,54129.75443496 2025-11-14,12:34:17.000,318,11082738,-795,0,1763123656,13271.790672900002,354.3477107100043,54129.70552512 2025-11-14,12:34:18.000,318,11082700,-795,0,1763123657,13271.669419320002,354.29836680000153,54129.4889244 2025-11-14,12:34:19.000,318,11082676,-795,0,1763123658,13271.750255040002,354.2560720199981,54129.314246400005 2025-11-14,12:34:20.000,318,11082691,-795,0,1763123659,13271.736782419997,354.21377724000195,54129.25136232 2025-11-14,12:34:21.000,318,11082722,-795,0,1763123660,13271.837827069998,354.23492463,54129.384117600006 2025-11-14,12:34:22.000,318,11082713,-795,0,1763123661,13271.831090760003,354.2419737599994,54129.60770544 2025-11-14,12:34:23.000,318,11082671,-795,0,1763123662,13271.743518729993,354.1996789800032,54129.42604032001 2025-11-14,12:34:24.000,318,11082758,-795,0,1763123663,13271.783936589993,354.1432859400011,54129.39809184 2025-11-14,12:34:25.000,318,11082708,-795,0,1763123664,13271.844563379993,354.16443332999916,54129.56578272 2025-11-14,12:34:26.000,318,11082688,-795,0,1763123665,13271.824354449993,354.1432859400011,54129.56578272 2025-11-14,12:34:27.000,318,11082669,-795,0,1763123666,13271.810881830002,354.122138550003,54129.41206608 2025-11-14,12:34:28.000,318,11082695,-795,0,1763123667,13271.602056219992,354.05164725000213,54128.85309648001 2025-11-14,12:34:29.000,318,11082704,-795,0,1763123668,13271.797409209998,354.08689289999893,54129.11860704001 2025-11-14,12:34:30.000,318,11082737,-795,0,1763123669,13271.804145519993,354.0375489900034,54129.18149112 2025-11-14,12:34:31.000,318,11082696,-795,0,1763123670,13271.783936589993,354.0727946400002,54129.40507896001 2025-11-14,12:34:32.000,318,11082703,-795,0,1763123671,13271.817618139998,354.0375489900034,54129.39110472 2025-11-14,12:34:33.000,318,11082681,-795,0,1763123672,13271.783936589993,354.0234507300047,54129.20943960001 2025-11-14,12:34:34.000,318,11082750,-795,0,1763123673,13271.797409209998,353.98115595000127,54129.2793108 2025-11-14,12:34:35.000,318,11082723,-795,0,1763123674,13271.911926479988,353.99525421,54129.4190532 2025-11-14,12:34:36.000,318,11082754,-795,0,1763123675,13271.918662789998,353.9247629099991,54129.11161992 2025-11-14,12:34:37.000,318,11082684,-795,0,1763123676,13271.884981239993,353.94591030000447,54129.06271008 2025-11-14,12:34:38.000,318,11082688,-795,0,1763123677,13271.777200279997,353.8754190000036,54128.70636696001 2025-11-14,12:34:39.000,318,11082712,-795,0,1763123678,13271.871508619988,353.8754190000036,54129.12559416 2025-11-14,12:34:40.000,318,11082708,-795,0,1763123679,13271.905190169993,353.8613207400049,54129.11860704001 2025-11-14,12:34:41.000,318,11082720,-795,0,1763123680,13271.932135409988,353.85427160999825,54129.216426720006 2025-11-14,12:34:42.000,318,11082660,-795,0,1763123681,13271.884981239993,353.86836987000424,54129.13258128 2025-11-14,12:34:43.000,318,11082671,-795,0,1763123682,13271.938871719998,353.8331242200002,54129.09065856001 2025-11-14,12:34:44.000,318,11082677,-795,0,1763123683,13271.932135409988,353.7978785700034,54129.00681312 2025-11-14,12:34:45.000,318,11082728,-795,0,1763123684,13271.986025889993,353.78378031000466,54128.90200632001 2025-11-14,12:34:46.000,318,11082695,-795,0,1763123685,13272.006234819994,353.78378031000466,54128.881044960006 2025-11-14,12:34:47.000,318,11082695,-795,0,1763123686,13271.992762199989,353.790829440004,54128.825147999996 2025-11-14,12:34:48.000,318,11082655,-795,0,1763123687,13271.824354449993,353.76968204999866,54128.79719952 2025-11-14,12:34:49.000,318,11082691,-795,0,1763123688,13272.026443749994,353.8331242200002,54128.95091616001 2025-11-14,12:34:50.000,318,11082692,-795,0,1763123689,13272.046652679994,353.80492770000274,54129.01380024 2025-11-14,12:34:51.000,318,11082677,-795,0,1763123690,13272.140961019999,353.8895172600023,54129.146555520005 2025-11-14,12:34:52.000,318,11082732,-795,0,1763123691,13272.18137888,353.8895172600023,54129.13956840001 2025-11-14,12:34:53.000,318,11082714,-795,0,1763123692,13272.161169949999,353.93886116999784,54128.77623816 2025-11-14,12:34:54.000,318,11082689,-715,0,1763123693,13272.17464256999,353.91771377999976,54128.53867608001 2025-11-14,12:34:55.000,318,11082741,-795,0,1763123694,13272.228533049994,353.9741068200019,54128.643482880005 2025-11-14,12:34:56.000,318,11082699,-795,0,1763123695,13272.289159839995,354.06574551000085,54128.978864640005 2025-11-14,12:34:57.000,318,11082714,-795,0,1763123696,13272.34305032,354.11508942000364,54129.07668432 2025-11-14,12:34:58.000,318,11082711,-795,0,1763123697,13272.25547828999,354.1432859400011,54128.90899344 2025-11-14,12:34:59.000,318,11082703,-795,0,1763123698,13272.32284139,354.21377724000195,54129.00681312 2025-11-14,12:35:00.000,318,11082697,-795,0,1763123699,13272.471040209995,354.2842685400028,54129.174504 2025-11-14,12:35:01.000,318,11082690,-795,0,1763123700,13272.53840330999,354.3195141899996,54129.146555520005 2025-11-14,12:35:02.000,318,11082669,-795,0,1763123701,13272.56534855,354.3477107100043,54128.86707072 2025-11-14,12:35:03.000,318,11082726,-795,0,1763123702,13272.56534855,354.4041037499992,54128.61553440001 2025-11-14,12:35:04.000,318,11082686,-795,0,1763123703,13272.646184270001,354.4323002700039,54128.63649576001 2025-11-14,12:35:05.000,318,11082718,-795,0,1763123704,13272.713547369996,354.5521354800003,54129.146555520005 2025-11-14,12:35:06.000,318,11082674,-795,0,1763123705,13272.767437850001,354.6155776500018,54129.15354264 2025-11-14,12:35:07.000,318,11082723,-795,0,1763123706,13272.821328329992,354.6790198200033,54129.06271008 2025-11-14,12:35:08.000,318,11082746,-795,0,1763123707,13272.753965229997,354.6790198200033,54129.01380024 2025-11-14,12:35:09.000,318,11082712,-795,0,1763123708,13272.976263459997,354.7777076400016,54129.06969720001 2025-11-14,12:35:10.000,318,11082673,-795,0,1763123709,13273.036890249998,354.8129532899984,54128.92296768001 2025-11-14,12:35:11.000,318,11082708,-795,0,1763123710,13273.084044419993,354.8270515500044,54128.91598056 2025-11-14,12:35:12.000,318,11082674,-795,0,1763123711,13273.137934899998,354.9045919800046,54128.86707072 2025-11-14,12:35:13.000,318,11082703,-795,0,1763123712,13273.158143829998,354.9468867600008,54128.90200632001 2025-11-14,12:35:14.000,318,11082707,-795,0,1763123713,13273.232243239989,354.9891815400042,54129.08367144 2025-11-14,12:35:15.000,318,11082705,-795,0,1763123714,13273.447805159994,354.99623067000357,54129.29328504 2025-11-14,12:35:16.000,318,11082721,-795,0,1763123715,13273.50169564,355.01737806000165,54129.30725928001 2025-11-14,12:35:17.000,318,11082708,-795,0,1763123716,13273.528640879995,355.0455745799991,54129.30725928001 2025-11-14,12:35:18.000,318,11082711,-795,0,1763123717,13273.49495932999,354.96803414999886,54128.97187752001 2025-11-14,12:35:19.000,318,11082687,-795,0,1763123718,13273.63642183999,355.024427190001,54128.83912224 2025-11-14,12:35:20.000,318,11082716,-795,0,1763123719,13273.65663076999,355.01737806000165,54128.881044960006 2025-11-14,12:35:21.000,318,11082675,-795,0,1763123720,13273.7442028,355.0455745799991,54128.84610936 2025-11-14,12:35:22.000,318,11082727,-795,0,1763123721,13273.892401619996,355.0596728399978,54129.30027216 2025-11-14,12:35:23.000,318,11082691,-795,0,1763123722,13273.973237339997,355.0455745799991,54129.4190532 2025-11-14,12:35:24.000,318,11082673,-795,0,1763123723,13273.986709960001,355.0596728399978,54129.37713048001 2025-11-14,12:35:25.000,318,11082735,-795,0,1763123724,13274.033864129997,354.9891815400042,54129.18847824001 2025-11-14,12:35:26.000,318,11082684,-795,0,1763123725,13274.107963540002,355.0103289300023,54129.2793108 2025-11-14,12:35:27.000,318,11082698,-795,0,1763123726,13274.161854019992,354.98213241000485,54129.1046328 2025-11-14,12:35:28.000,318,11082725,-795,0,1763123727,13274.134908779997,354.897542849998,54128.825147999996 2025-11-14,12:35:29.000,318,11082695,-795,0,1763123728,13274.168590330002,354.9750832799982,54128.93694192 2025-11-14,12:35:30.000,318,11082748,-795,0,1763123729,13274.269634980003,354.98213241000485,54129.02078736001 2025-11-14,12:35:31.000,318,11082727,-795,0,1763123730,13274.377415939998,355.0103289300023,54129.50289864001 2025-11-14,12:35:32.000,318,11082697,-795,0,1763123731,13274.417833799998,354.96803414999886,54129.551808480006 2025-11-14,12:35:33.000,318,11082698,-795,0,1763123732,13274.451515349989,354.96803414999886,54129.59373120001 2025-11-14,12:35:34.000,318,11082720,-795,0,1763123733,13274.438042729998,354.98213241000485,54129.44700168 2025-11-14,12:35:35.000,318,11082676,-795,0,1763123734,13274.518878449999,354.91869024000334,54129.57975696 2025-11-14,12:35:36.000,318,11082690,-795,0,1763123735,13274.606450479994,354.9257393700027,54129.25136232 2025-11-14,12:35:37.000,318,11082694,-795,0,1763123736,13274.559296309999,354.91869024000334,54129.28629792001 2025-11-14,12:35:38.000,318,11082707,-795,0,1763123737,13274.539087379999,354.8622972000012,54129.13258128 2025-11-14,12:35:39.000,318,11082715,-795,0,1763123738,13274.6199231,354.95393589000014,54129.51687288 2025-11-14,12:35:40.000,318,11082728,-795,0,1763123739,13274.70075882,354.9891815400042,54129.65661528 2025-11-14,12:35:41.000,318,11082705,-795,0,1763123740,13274.747912989995,354.98213241000485,54129.77539632 2025-11-14,12:35:42.000,318,11082647,-795,0,1763123741,13274.768121919995,355.00327980000293,54129.78238344 2025-11-14,12:35:43.000,318,11082743,-795,0,1763123742,13274.808539779995,355.03147632000037,54129.76142208001 2025-11-14,12:35:44.000,318,11082700,-795,0,1763123743,13274.79506715999,355.0385254499997,54129.71251224001 2025-11-14,12:35:45.000,318,11082742,-795,0,1763123744,13274.768121919995,355.024427190001,54129.314246400005 2025-11-14,12:35:46.000,318,11082693,-795,0,1763123745,13274.79506715999,355.0385254499997,54129.46796304 2025-11-14,12:35:47.000,318,11082727,-795,0,1763123746,13274.89611180999,355.0878693600025,54129.530847120004 2025-11-14,12:35:48.000,318,11082737,-795,0,1763123747,13274.90284812,355.10196762000123,54129.7334736 2025-11-14,12:35:49.000,318,11082681,-795,0,1763123748,13275.00389277,355.1231150099993,54129.92212584 2025-11-14,12:35:50.000,318,11082683,-795,0,1763123749,13274.95673859999,355.16540979000274,54129.97802280001 2025-11-14,12:35:51.000,318,11082689,-795,0,1763123750,13274.997156459991,355.17950805000146,54130.04090688 2025-11-14,12:35:52.000,318,11082695,-795,0,1763123751,13275.064519560001,355.22885196000425,54130.033919760004 2025-11-14,12:35:53.000,318,11082725,-795,0,1763123752,13274.970211219996,355.21475369999825,54129.46097592 2025-11-14,12:35:54.000,318,11082727,-795,0,1763123753,13275.165564210001,355.2711467400004,54129.719499360006 2025-11-14,12:35:55.000,318,11082725,-795,0,1763123754,13275.286817790002,355.2359010900036,54129.866228880004 2025-11-14,12:35:56.000,318,11082682,-795,0,1763123755,13275.286817790002,355.31344152000383,54129.78238344 2025-11-14,12:35:57.000,318,11082689,-795,0,1763123756,13275.435016609998,355.31344152000383,54130.27846896 2025-11-14,12:35:58.000,318,11082683,-795,0,1763123757,13275.280081479992,355.3063923900045,54130.08981672 2025-11-14,12:35:59.000,318,11082704,-795,0,1763123758,13275.435016609998,355.3698345599987,54130.15968792 2025-11-14,12:36:00.000,318,11082649,-795,0,1763123759,13275.448489230002,355.3698345599987,54130.201610640004 2025-11-14,12:36:01.000,318,11082728,-795,0,1763123760,13275.583215429993,355.4050802100028,54130.29943032 2025-11-14,12:36:02.000,318,11082714,-795,0,1763123761,13275.623633289993,355.41212934000214,54130.15968792 2025-11-14,12:36:03.000,318,11082681,-795,0,1763123762,13275.643842219994,355.4050802100028,54130.09680384001 2025-11-14,12:36:04.000,318,11082714,-795,0,1763123763,13275.677523769999,355.4191784700015,54130.0828296 2025-11-14,12:36:05.000,318,11082705,-795,0,1763123764,13275.81224996999,355.46147324999765,54130.43218560001 2025-11-14,12:36:06.000,318,11082677,-795,0,1763123765,13275.825722589994,355.482620640003,54130.55096664001 2025-11-14,12:36:07.000,318,11082715,-795,0,1763123766,13275.87287675999,355.4967189000017,54130.606863600005 2025-11-14,12:36:08.000,318,11082734,-795,0,1763123767,13275.79204103999,355.51081716000044,54130.42519848 2025-11-14,12:36:09.000,318,11082676,-795,0,1763123768,13275.886349379994,355.5178662899998,54130.59288936 2025-11-14,12:36:10.000,318,11082676,-795,0,1763123769,13275.94023986,355.51081716000044,54130.56494088 2025-11-14,12:36:11.000,318,11082720,-795,0,1763123770,13275.97392140999,355.5178662899998,54130.166675039996 2025-11-14,12:36:12.000,318,11082714,-795,0,1763123771,13276.108647609995,355.5319645499985,54130.55096664001 2025-11-14,12:36:13.000,318,11082693,-795,0,1763123772,13276.16253809,355.5531119400039,54130.56494088 2025-11-14,12:36:14.000,318,11082696,-795,0,1763123773,13276.20295595,355.5390136799979,54130.92827112 2025-11-14,12:36:15.000,318,11082699,-795,0,1763123774,13276.22316488,355.5460628100045,54130.823464320005 2025-11-14,12:36:16.000,318,11082669,-795,0,1763123775,13276.209692259996,355.52491541999916,54130.85839992 2025-11-14,12:36:17.000,318,11082660,-795,0,1763123776,13276.330945839996,355.5319645499985,54130.99814232 2025-11-14,12:36:18.000,318,11082715,-795,0,1763123777,13276.236637499991,355.4967189000017,54130.86538704001 2025-11-14,12:36:19.000,318,11082715,-795,0,1763123778,13276.371363699996,355.5390136799979,54131.00512944 2025-11-14,12:36:20.000,318,11082705,-795,0,1763123779,13276.506089900002,355.5178662899998,54130.93525824001 2025-11-14,12:36:21.000,318,11082709,-795,0,1763123780,13276.512826209997,355.5178662899998,54130.92827112 2025-11-14,12:36:22.000,318,11082687,-795,0,1763123781,13276.479144659992,355.5037680300011,54130.921284000004 2025-11-14,12:36:23.000,318,11082700,-795,0,1763123782,13276.452199419997,355.56016107000323,54131.12391048 2025-11-14,12:36:24.000,318,11082689,-795,0,1763123783,13276.499353589992,355.5531119400039,54131.17980744001 2025-11-14,12:36:25.000,318,11082721,-795,0,1763123784,13276.586925620002,355.60950497999875,54131.34749832001 2025-11-14,12:36:26.000,318,11082757,-795,0,1763123785,13276.573452999997,355.57425933000195,54131.424356640004 2025-11-14,12:36:27.000,318,11082706,-795,0,1763123786,13276.586925620002,355.58835759000067,54131.45230512 2025-11-14,12:36:28.000,318,11082727,-795,0,1763123787,13276.539771449992,355.60950497999875,54131.14487184 2025-11-14,12:36:29.000,318,11082701,-795,0,1763123788,13276.526298830002,355.6306523700041,54131.095962 2025-11-14,12:36:30.000,318,11082713,-795,0,1763123789,13276.506089900002,355.60950497999875,54131.00512944 2025-11-14,12:36:31.000,318,11082719,-795,0,1763123790,13276.566716690002,355.6447506300028,54131.31954984001 2025-11-14,12:36:32.000,318,11082732,-795,0,1763123791,13276.553244069997,355.7011436699977,54131.83659672 2025-11-14,12:36:33.000,318,11082689,-795,0,1763123792,13276.485880970002,355.7293401900024,54131.66890584 2025-11-14,12:36:34.000,318,11082737,-795,0,1763123793,13276.479144659992,355.80688062000263,54131.70384144001 2025-11-14,12:36:35.000,318,11082720,-795,0,1763123794,13276.553244069997,355.78573323000455,54131.96935200001 2025-11-14,12:36:36.000,318,11082691,-795,0,1763123795,13276.573452999997,355.8280280100007,54131.98332624 2025-11-14,12:36:37.000,318,11082735,-795,0,1763123796,13276.580189309992,355.80688062000263,54131.76672552 2025-11-14,12:36:38.000,318,11082698,-795,0,1763123797,13276.371363699996,355.77163496999856,54131.4103824 2025-11-14,12:36:39.000,318,11082714,-795,0,1763123798,13276.452199419997,355.8421262699994,54131.65493160001 2025-11-14,12:36:40.000,318,11082723,-795,0,1763123799,13276.438726799992,355.8491753999988,54131.899480800006 2025-11-14,12:36:41.000,318,11082705,-795,0,1763123800,13276.479144659992,355.9549123500037,54132.213901200004 2025-11-14,12:36:42.000,318,11082713,-795,0,1763123801,13276.425254180002,356.0113053899986,54132.213901200004 2025-11-14,12:36:43.000,318,11082680,-795,0,1763123802,13276.411781559997,356.00425625999924,54132.1789656 2025-11-14,12:36:44.000,318,11082646,-795,0,1763123803,13276.371363699996,356.01835451999796,54132.12306864 2025-11-14,12:36:45.000,318,11082718,-795,0,1763123804,13276.411781559997,356.053600170002,54132.41652768 2025-11-14,12:36:46.000,318,11082718,-795,0,1763123805,13276.405045250001,356.01835451999796,54132.15101712 2025-11-14,12:36:47.000,318,11082696,-795,0,1763123806,13276.364627390001,356.0395019100033,54132.14403 2025-11-14,12:36:48.000,318,11082729,-795,0,1763123807,13276.256846429991,356.00425625999924,54131.81563536 2025-11-14,12:36:49.000,318,11082732,-795,0,1763123808,13276.283791670001,356.11704234000354,54132.31172088 2025-11-14,12:36:50.000,318,11082769,-795,0,1763123809,13276.297264289991,356.1099932100042,54132.500373120005 2025-11-14,12:36:51.000,318,11082737,-795,0,1763123810,13276.317473219991,356.1029440800048,54132.70998672001 2025-11-14,12:36:52.000,318,11082679,-795,0,1763123811,13276.290527979996,356.13114060000225,54132.74492232 2025-11-14,12:36:53.000,318,11082688,-795,0,1763123812,13276.283791670001,356.16638624999905,54132.74492232 2025-11-14,12:36:54.000,318,11082672,-795,0,1763123813,13276.229901189996,356.15228799000033,54132.41652768 2025-11-14,12:36:55.000,318,11082662,-795,0,1763123814,13276.13559284999,356.1381897300016,54132.37460496001 2025-11-14,12:36:56.000,318,11082724,-795,0,1763123815,13276.1019113,356.2227792900012,54132.48639888 2025-11-14,12:36:57.000,318,11082712,-795,0,1763123816,13276.108647609995,356.21573016000184,54132.40954056 2025-11-14,12:36:58.000,318,11082655,-795,0,1763123817,13276.007602959995,356.2227792900012,54132.72396096 2025-11-14,12:36:59.000,318,11082704,-795,0,1763123818,13276.05475712999,356.3003197200014,54132.786845040006 2025-11-14,12:37:00.000,318,11082692,-795,0,1763123819,13276.11538391999,356.3214671099995,54132.933574560004 2025-11-14,12:37:01.000,318,11082696,-795,0,1763123820,13276.08170237,356.32851623999886,54132.99645864001 2025-11-14,12:37:02.000,318,11082711,-795,0,1763123821,13276.01433926999,356.36376189000293,54133.003445760005 2025-11-14,12:37:03.000,318,11082711,-795,0,1763123822,13276.007602959995,356.3567127600036,54132.69601248 2025-11-14,12:37:04.000,318,11082662,-795,0,1763123823,13275.906558309995,356.3355653699982,54132.549282960004 2025-11-14,12:37:05.000,318,11082736,-795,0,1763123824,13275.866140449994,356.39900753999973,54132.61216704001 2025-11-14,12:37:06.000,318,11082709,-795,0,1763123825,13275.886349379994,356.4554005800019,54132.89165184 2025-11-14,12:37:07.000,318,11082710,-795,0,1763123826,13275.85266782999,356.4835970999993,54133.02440712001 2025-11-14,12:37:08.000,318,11082724,-795,0,1763123827,13275.704469009994,356.4694988400006,54132.91960032 2025-11-14,12:37:09.000,318,11082707,-795,0,1763123828,13275.81224996999,356.52589188000275,54133.09427832001 2025-11-14,12:37:10.000,318,11082666,-795,0,1763123829,13275.825722589994,356.56113752999954,54133.15017528 2025-11-14,12:37:11.000,318,11082680,-795,0,1763123830,13275.845931519994,356.5681866599989,54133.13620104 2025-11-14,12:37:12.000,318,11082717,-795,0,1763123831,13275.79204103999,356.6175305700017,54132.85671624001 2025-11-14,12:37:13.000,318,11082731,-795,0,1763123832,13275.758359489999,356.603432310003,54132.75190944 2025-11-14,12:37:14.000,318,11082676,-795,0,1763123833,13275.744886869994,356.6457270899991,54132.77985792001 2025-11-14,12:37:15.000,318,11082735,-795,0,1763123834,13275.85940414,356.68802187000256,54133.220046480004 2025-11-14,12:37:16.000,318,11082705,-795,0,1763123835,13275.845931519994,356.72326751999935,54133.24799496 2025-11-14,12:37:17.000,318,11082702,-795,0,1763123836,13275.89308568999,356.7444149100047,54133.20607224 2025-11-14,12:37:18.000,318,11082704,-795,0,1763123837,13275.738150559999,356.77261143000214,54133.01742 2025-11-14,12:37:19.000,318,11082676,-795,0,1763123838,13275.866140449994,356.77261143000214,54133.09427832001 2025-11-14,12:37:20.000,318,11082707,-795,0,1763123839,13275.818986279999,356.78670969000086,54132.842742 2025-11-14,12:37:21.000,318,11082714,-795,0,1763123840,13275.92003093,356.7796605600015,54132.98947152 2025-11-14,12:37:22.000,318,11082673,-795,0,1763123841,13275.886349379994,356.85720099000173,54132.96152304 2025-11-14,12:37:23.000,318,11082688,-795,0,1763123842,13275.92003093,356.9135940300039,54133.073316960006 2025-11-14,12:37:24.000,318,11082729,-795,0,1763123843,13275.967185099995,356.8924466399985,54133.2270336 2025-11-14,12:37:25.000,318,11082713,-795,0,1763123844,13276.07496605999,356.9276922900026,54133.338827520005 2025-11-14,12:37:26.000,318,11082668,-795,0,1763123845,13276.05475712999,356.98408533000475,54133.34581464 2025-11-14,12:37:27.000,318,11082668,-795,0,1763123846,13276.108647609995,356.9770361999981,54133.2969048 2025-11-14,12:37:28.000,318,11082722,-795,0,1763123847,13276.068229749995,356.9488396800007,54133.03838136 2025-11-14,12:37:29.000,318,11082691,-795,0,1763123848,13276.14232916,356.99818359000346,54132.91960032 2025-11-14,12:37:30.000,318,11082661,-795,0,1763123849,13276.08170237,356.93474142000196,54132.74492232 2025-11-14,12:37:31.000,318,11082671,-795,0,1763123850,13276.24337381,356.98408533000475,54132.77985792001 2025-11-14,12:37:32.000,318,11082711,-795,0,1763123851,13276.378100009992,357.047527499999,54133.32485328 2025-11-14,12:37:33.000,318,11082748,-795,0,1763123852,13276.445463110002,357.0757240200037,54133.33184040001 2025-11-14,12:37:34.000,318,11082675,-795,0,1763123853,13276.445463110002,357.1039205400011,54133.15017528 2025-11-14,12:37:35.000,318,11082636,-795,0,1763123854,13276.586925620002,357.1109696700005,54133.28293056001 2025-11-14,12:37:36.000,318,11082733,-795,0,1763123855,13276.559980379992,357.11801879999985,54133.30389192 2025-11-14,12:37:37.000,318,11082721,-795,0,1763123856,13276.647552410002,357.0757240200037,54133.12921392 2025-11-14,12:37:38.000,318,11082666,-795,0,1763123857,13276.620607169993,357.0052327200028,54132.70998672001 2025-11-14,12:37:39.000,318,11082738,-795,0,1763123858,13276.755333369998,357.0616257599977,54133.003445760005 2025-11-14,12:37:40.000,318,11082682,-795,0,1763123859,13276.890059569989,357.0757240200037,54133.073316960006 2025-11-14,12:37:41.000,318,11082721,-795,0,1763123860,13276.937213739999,357.09687141000177,54133.42267296 2025-11-14,12:37:42.000,318,11082675,-795,0,1763123861,13276.99110421999,357.09687141000177,54133.31786616 2025-11-14,12:37:43.000,318,11082672,-795,0,1763123862,13276.964158979994,357.11801879999985,54133.19209800001 2025-11-14,12:37:44.000,318,11082670,-795,0,1763123863,13277.065203629994,357.1039205400011,54133.220046480004 2025-11-14,12:37:45.000,318,11082723,-795,0,1763123864,13277.186457209995,357.0757240200037,54133.35280176 2025-11-14,12:37:46.000,318,11082703,-795,0,1763123865,13277.206666139995,357.06867489000433,54132.97549728001 2025-11-14,12:37:47.000,318,11082710,-795,0,1763123866,13277.307710789995,357.06867489000433,54133.02440712001 2025-11-14,12:37:48.000,318,11082726,-795,0,1763123867,13277.30097448,357.047527499999,54132.80081928 2025-11-14,12:37:49.000,318,11082719,-795,0,1763123868,13277.41549174999,357.0616257599977,54133.14318816001 2025-11-14,12:37:50.000,318,11082633,-795,0,1763123869,13277.469382229996,357.0757240200037,54133.073316960006 2025-11-14,12:37:51.000,318,11082669,-795,0,1763123870,13277.563690570001,357.06867489000433,54133.37376312 2025-11-14,12:37:52.000,318,11082710,-795,0,1763123871,13277.657998909992,357.0757240200037,54133.366776 2025-11-14,12:37:53.000,318,11082731,-795,0,1763123872,13277.671471529997,357.0404783699996,54133.23402072001 2025-11-14,12:37:54.000,318,11082792,-795,0,1763123873,13277.718625699992,357.0757240200037,54133.24799496 2025-11-14,12:37:55.000,318,11082680,-795,0,1763123874,13277.900506069993,357.01933098000154,54133.171136640005 2025-11-14,12:37:56.000,318,11082678,-795,0,1763123875,13277.981341789993,357.047527499999,54133.19908512 2025-11-14,12:37:57.000,318,11082689,-795,0,1763123876,13278.055441199998,357.047527499999,54133.18511088 2025-11-14,12:37:58.000,318,11082669,-795,0,1763123877,13277.839879279993,356.9488396800007,54132.98947152 2025-11-14,12:37:59.000,318,11082650,-795,0,1763123878,13278.109331679989,357.0404783699996,54133.37376312 2025-11-14,12:38:00.000,318,11082639,-795,0,1763123879,13278.149749539989,357.01933098000154,54133.408698720006 2025-11-14,12:38:01.000,318,11082706,-795,0,1763123880,13278.237321569999,357.0052327200028,54133.436647200004 2025-11-14,12:38:02.000,318,11082710,-795,0,1763123881,13278.156485849999,356.9911344600041,54133.27594344 2025-11-14,12:38:03.000,318,11082720,-795,0,1763123882,13278.223848949994,356.9911344600041,54133.27594344 2025-11-14,12:38:04.000,318,11082674,-795,0,1763123883,13278.27100311999,357.01933098000154,54133.04536848001 2025-11-14,12:38:05.000,318,11082687,-795,0,1763123884,13278.35183883999,357.03342924000026,54133.101265440004 2025-11-14,12:38:06.000,318,11082645,-795,0,1763123885,13278.41246562999,357.0263801100009,54133.14318816001 2025-11-14,12:38:07.000,318,11082671,-795,0,1763123886,13278.41920194,357.0616257599977,54133.45062144001 2025-11-14,12:38:08.000,318,11082731,-795,0,1763123887,13278.365311459995,357.0404783699996,54133.19908512 2025-11-14,12:38:09.000,318,11082737,-795,0,1763123888,13278.425938249995,357.09687141000177,54133.338827520005 2025-11-14,12:38:10.000,318,11082708,-795,0,1763123889,13278.47982873,357.13211705999856,54133.33184040001 2025-11-14,12:38:11.000,318,11082759,-795,0,1763123890,13278.587609689996,357.16736271000264,54133.56241536 2025-11-14,12:38:12.000,318,11082707,-795,0,1763123891,13278.57413706999,357.2096574899988,54133.241007840006 2025-11-14,12:38:13.000,318,11082680,-795,0,1763123892,13278.64150017,357.21670661999815,54133.28293056001 2025-11-14,12:38:14.000,318,11082641,-795,0,1763123893,13278.60108231,357.287197919999,54132.94056168 2025-11-14,12:38:15.000,318,11082682,-795,0,1763123894,13278.654972789991,357.3576892199999,54133.220046480004 2025-11-14,12:38:16.000,318,11082717,-795,0,1763123895,13278.742544820001,357.4070331300027,54133.40171160001 2025-11-14,12:38:17.000,318,11082707,-795,0,1763123896,13278.742544820001,357.4563770399982,54133.387737360004 2025-11-14,12:38:18.000,318,11082707,-795,0,1763123897,13278.850325779997,357.52686833999906,54133.31786616 2025-11-14,12:38:19.000,318,11082730,-795,0,1763123898,13278.931161499997,357.5480157300044,54133.53446688 2025-11-14,12:38:20.000,318,11082703,-795,0,1763123899,13279.038942459993,357.61145789999864,54133.6113252 2025-11-14,12:38:21.000,318,11082663,-795,0,1763123900,13279.133250799998,357.68899832999887,54133.28293056001 2025-11-14,12:38:22.000,318,11082635,-795,0,1763123901,13279.193877589998,357.6960474599982,54133.21305936001 2025-11-14,12:38:23.000,318,11082692,-795,0,1763123902,13279.241031759993,357.7171948500036,54133.13620104 2025-11-14,12:38:24.000,318,11082634,-795,0,1763123903,13279.335340099999,357.7806370199978,54133.41568584 2025-11-14,12:38:25.000,318,11082676,-795,0,1763123904,13279.47006629999,357.85817744999804,54133.541454 2025-11-14,12:38:26.000,318,11082720,-795,0,1763123905,13279.51722047,357.88637397000275,54133.44363432 2025-11-14,12:38:27.000,318,11082750,-795,0,1763123906,13279.685628219995,357.93571787999826,54133.6811964 2025-11-14,12:38:28.000,318,11082734,-795,0,1763123907,13279.726046079995,357.9427670100049,54133.34581464 2025-11-14,12:38:29.000,318,11082745,-755,0,1763123908,13279.887717519996,357.98506179000105,54133.25498208 2025-11-14,12:38:30.000,318,11082639,-795,0,1763123909,13279.961816930001,357.97096353000234,54133.073316960006 2025-11-14,12:38:31.000,318,11082714,-795,0,1763123910,13280.103279440002,358.0132583099985,54133.241007840006 2025-11-14,12:38:32.000,318,11082754,-795,0,1763123911,13280.170642539997,357.97096353000234,54133.03838136 2025-11-14,12:38:33.000,318,11082725,-715,0,1763123912,13280.345786600003,358.0555530900019,54133.49254416 2025-11-14,12:38:34.000,318,11082724,-795,0,1763123913,13280.574821139999,358.0626022200013,54133.674209280005 2025-11-14,12:38:35.000,318,11082694,-795,0,1763123914,13280.662393169994,358.07670048,54133.78600320001 2025-11-14,12:38:36.000,318,11082695,-795,0,1763123915,13280.77691044,358.0414548300032,54133.75805472 2025-11-14,12:38:37.000,318,11082689,-795,0,1763123916,13280.884691399995,358.0907987399987,54133.63927368 2025-11-14,12:38:38.000,318,11082657,-795,0,1763123917,13280.97226342999,358.11194613000407,54133.24799496 2025-11-14,12:38:39.000,318,11082679,-795,0,1763123918,13281.113725939991,358.0907987399987,54133.38075024001 2025-11-14,12:38:40.000,318,11082647,-795,0,1763123919,13281.181089040001,358.11899526000343,54133.338827520005 2025-11-14,12:38:41.000,318,11082673,-795,0,1763123920,13281.369705719997,358.1401426500015,54133.83491304001 2025-11-14,12:38:42.000,318,11082731,-795,0,1763123921,13281.464014060002,358.23178134000045,54133.86984864 2025-11-14,12:38:43.000,318,11082673,-795,0,1763123922,13281.571795019998,358.23178134000045,54133.77901608 2025-11-14,12:38:44.000,318,11082684,-795,0,1763123923,13281.659367049993,358.2670269900045,54133.792990320006 2025-11-14,12:38:45.000,318,11082731,-795,0,1763123924,13281.726730149989,358.3234200299994,54133.94670696 2025-11-14,12:38:46.000,318,11082711,-795,0,1763123925,13281.814302179999,358.29522351000196,54133.86984864 2025-11-14,12:38:47.000,318,11082687,-795,0,1763123926,13281.86819265999,358.3657148100028,54133.63228656 2025-11-14,12:38:48.000,318,11082727,-795,0,1763123927,13281.90861051999,358.37981307000155,54133.53446688 2025-11-14,12:38:49.000,318,11082759,-795,0,1763123928,13282.03660041,358.4221078499977,54133.58337672 2025-11-14,12:38:50.000,318,11082717,-795,0,1763123929,13282.07701827,358.534893930002,54133.95369408001 2025-11-14,12:38:51.000,318,11082710,-795,0,1763123930,13282.23195339999,358.57718870999815,54134.08644936 2025-11-14,12:38:52.000,318,11082676,-795,0,1763123931,13282.326261739996,358.66177826999774,54134.177281920005 2025-11-14,12:38:53.000,318,11082701,-795,0,1763123932,13282.346470669996,358.73931869999797,54134.1353592 2025-11-14,12:38:54.000,318,11082691,-795,0,1763123933,13282.440779010001,358.78866261000076,54134.14234632 2025-11-14,12:38:55.000,318,11082709,-795,0,1763123934,13282.514878419992,358.78866261000076,54133.82792592 2025-11-14,12:38:56.000,318,11082704,-795,0,1763123935,13282.636131999992,358.8309573900042,54133.82792592 2025-11-14,12:38:57.000,318,11082736,-795,0,1763123936,13282.743912960002,358.93669434000185,54133.9257456 2025-11-14,12:38:58.000,318,11082724,-795,0,1763123937,13282.804539749988,359.00013651000336,54133.88382288001 2025-11-14,12:38:59.000,318,11082701,-795,0,1763123938,13282.979683809994,359.0424312899995,54134.26112736 2025-11-14,12:39:00.000,318,11082728,-795,0,1763123939,13283.15482787,359.09882433000166,54134.35894704 2025-11-14,12:39:01.000,318,11082714,-795,0,1763123940,13283.31649931,359.13406997999846,54134.35195992 2025-11-14,12:39:02.000,318,11082678,-795,0,1763123941,13283.43775289,359.16931563000253,54134.35894704 2025-11-14,12:39:03.000,318,11082740,-795,0,1763123942,13283.55900647,359.18341389000125,54134.26811448001 2025-11-14,12:39:04.000,318,11082635,-795,0,1763123943,13283.734150529992,359.19751214999997,54133.939719840004 2025-11-14,12:39:05.000,318,11082678,-795,0,1763123944,13283.969921379998,359.21865953999804,54134.09343648 2025-11-14,12:39:06.000,318,11082696,-795,0,1763123945,13284.138329129994,359.2539051900021,54134.12138496001 2025-11-14,12:39:07.000,318,11082692,-795,0,1763123946,13284.293264259999,359.24685606000276,54134.3100372 2025-11-14,12:39:08.000,318,11082698,-795,0,1763123947,13284.4549357,359.2539051900021,54134.393882640004 2025-11-14,12:39:09.000,318,11082673,-795,0,1763123948,13284.683970239996,359.2045612799993,54134.45676672001 2025-11-14,12:39:10.000,318,11082676,-795,0,1763123949,13284.926477399997,359.16226650000317,54134.54061216 2025-11-14,12:39:11.000,318,11082694,-795,0,1763123950,13285.121830390002,359.1270208499991,54134.589522 2025-11-14,12:39:12.000,318,11082719,-635,0,1763123951,13285.330655999998,359.1270208499991,54134.54759928 2025-11-14,12:39:13.000,318,11082714,-795,0,1763123952,13285.50580005999,359.0494804199989,54134.26112736 2025-11-14,12:39:14.000,318,11082670,-795,0,1763123953,13285.67420781,359.0071856400027,54134.21221752 2025-11-14,12:39:15.000,318,11082731,-795,0,1763123954,13285.963869139996,358.9296452100025,54134.53362504001 2025-11-14,12:39:16.000,318,11082716,-795,0,1763123955,13286.179431060002,358.93669434000185,54134.8340712 2025-11-14,12:39:17.000,318,11082720,-795,0,1763123956,13286.320893570002,358.9014486899978,54134.86201968 2025-11-14,12:39:18.000,318,11082695,-795,0,1763123957,13286.361311430002,358.85210478000226,54134.65240608001 2025-11-14,12:39:19.000,318,11082699,-795,0,1763123958,13286.563400729989,358.7816134800014,54134.73625152 2025-11-14,12:39:20.000,318,11082678,-795,0,1763123959,13286.77222634,358.7322695699986,54134.9039424 2025-11-14,12:39:21.000,318,11082671,-795,0,1763123960,13286.99452457,358.5842378400048,54134.896955280004 2025-11-14,12:39:22.000,318,11082752,-795,0,1763123961,13287.13598708,358.5489921900007,54134.77118712001 2025-11-14,12:39:23.000,318,11082751,-795,0,1763123962,13287.297658520001,358.408009589999,54134.778174240004 2025-11-14,12:39:24.000,318,11082764,-795,0,1763123963,13287.418912100002,358.3375182899981,54134.799135600006 2025-11-14,12:39:25.000,318,11082720,-795,0,1763123964,13287.600792470002,358.25292872999853,54135.29522112001 2025-11-14,12:39:26.000,318,11082662,-795,0,1763123965,13287.735518669993,358.1542409100002,54135.32316960001 2025-11-14,12:39:27.000,318,11082717,-795,0,1763123966,13287.809618079998,358.0555530900019,54135.33714384 2025-11-14,12:39:28.000,318,11082733,-795,0,1763123967,13287.856772249994,357.94981614000426,54135.19041432 2025-11-14,12:39:29.000,318,11082733,-795,0,1763123968,13287.978025829994,357.8440791899993,54135.26028552 2025-11-14,12:39:30.000,318,11082691,-795,0,1763123969,13288.08580678999,357.75948962999973,54135.015736320005 2025-11-14,12:39:31.000,318,11082703,-795,0,1763123970,13288.23400561,357.61145789999864,54135.31618248 2025-11-14,12:39:32.000,318,11082690,-795,0,1763123971,13288.33505026,357.505720950001,54135.351118080005 2025-11-14,12:39:33.000,318,11082697,-795,0,1763123972,13288.348522879991,357.4070331300027,54135.37207944001 2025-11-14,12:39:34.000,318,11082734,-795,0,1763123973,13288.341786569996,357.3224435700031,54135.38605368 2025-11-14,12:39:35.000,318,11082647,-755,0,1763123974,13288.537139560001,357.23080488000414,54135.76335816 2025-11-14,12:39:36.000,318,11082704,-795,0,1763123975,13288.577557420002,357.174411840002,54135.71444832 2025-11-14,12:39:37.000,318,11082659,-795,0,1763123976,13288.665129449997,357.0404783699996,54135.784319520004 2025-11-14,12:39:38.000,318,11082703,-795,0,1763123977,13288.658393140002,356.9065449000045,54135.65156424 2025-11-14,12:39:39.000,318,11082735,-795,0,1763123978,13288.719019930002,356.843102730003,54135.57470592 2025-11-14,12:39:40.000,318,11082715,-795,0,1763123979,13288.766174099997,356.7303166499987,54135.70047408 2025-11-14,12:39:41.000,318,11082719,-795,0,1763123980,13288.772910409993,356.65982534999785,54135.81925512 2025-11-14,12:39:42.000,318,11082680,-795,0,1763123981,13288.732492549992,356.61048144000233,54136.07777856 2025-11-14,12:39:43.000,318,11082684,-795,0,1763123982,13288.685338379997,356.50474449000467,54136.01489448001 2025-11-14,12:39:44.000,318,11082655,-795,0,1763123983,13288.678602070002,356.4342531900038,54136.07777856 2025-11-14,12:39:45.000,318,11082721,-795,0,1763123984,13288.692074689992,356.34261450000486,54136.16162400001 2025-11-14,12:39:46.000,318,11082693,-795,0,1763123985,13288.685338379997,356.27917233000335,54136.25245656001 2025-11-14,12:39:47.000,318,11082699,-795,0,1763123986,13288.617975280002,356.1875336400044,54136.16861112 2025-11-14,12:39:48.000,318,11082695,-795,0,1763123987,13288.483249079996,356.053600170002,54135.74938392001 2025-11-14,12:39:49.000,318,11082721,-795,0,1763123988,13288.463040149996,355.9901580000005,54135.924061920006 2025-11-14,12:39:50.000,318,11082703,-795,0,1763123989,13288.429358599991,355.94786322000436,54136.091752800006 2025-11-14,12:39:51.000,318,11082677,-795,0,1763123990,13288.361995499996,355.8914701800022,54136.44809592001 2025-11-14,12:39:52.000,318,11082718,-795,0,1763123991,13288.26768715999,355.813929750002,54136.46207016 2025-11-14,12:39:53.000,318,11082767,-795,0,1763123992,13288.12622464999,355.7081928000043,54136.36425048 2025-11-14,12:39:54.000,318,11082767,-795,0,1763123993,13287.98476213999,355.6517997600022,54136.308353520006 2025-11-14,12:39:55.000,318,11082734,-795,0,1763123994,13288.03191631,355.5531119400039,54136.60181256 2025-11-14,12:39:56.000,318,11082737,-795,0,1763123995,13287.90392641999,355.4544241199983,54136.357263360005 2025-11-14,12:39:57.000,318,11082658,-795,0,1763123996,13287.789409149998,355.3557363,54136.30136640001 2025-11-14,12:39:58.000,318,11082669,-795,0,1763123997,13287.526693059997,355.2218028300049,54135.986946 2025-11-14,12:39:59.000,318,11082709,-795,0,1763123998,13287.479538890002,355.13016413999867,54136.140662640006 2025-11-14,12:40:00.000,318,11082676,-795,0,1763123999,13287.371757929992,355.08082023000316,54136.476044400006 2025-11-14,12:40:01.000,318,11082730,-795,0,1763124000,13287.304394829996,354.9257393700027,54136.49700576001 2025-11-14,12:40:02.000,318,11082678,-795,0,1763124001,13287.230295419991,354.86934633000055,54136.51796712001 2025-11-14,12:40:04.000,318,11082721,-795,0,1763124003,13287.021469809995,354.57328286999837,54136.38521184 2025-11-14,12:40:05.000,318,11082667,-795,0,1763124004,13286.96757932999,354.4323002700039,54136.22450808 2025-11-14,12:40:06.000,318,11082631,-795,0,1763124005,13286.80590788999,354.2842685400028,54136.16861112 2025-11-14,12:40:07.000,318,11082739,-795,0,1763124006,13286.691390619999,354.122138550003,54136.14764976 2025-11-14,12:40:08.000,318,11082706,-795,0,1763124007,13286.462356079988,353.98115595000127,54136.34328912 2025-11-14,12:40:09.000,318,11082735,-795,0,1763124008,13286.280475710002,353.8119768300021,54136.2664308 2025-11-14,12:40:10.000,318,11082699,-795,0,1763124009,13286.159222130002,353.663945100001,54136.32931488001 2025-11-14,12:40:11.000,318,11082736,-795,0,1763124010,13286.165958439997,353.49476598000183,54136.50399288 2025-11-14,12:40:12.000,318,11082696,-795,0,1763124011,13286.031232239991,353.3185377300033,54136.42014744001 2025-11-14,12:40:13.000,318,11082730,-795,0,1763124012,13285.87629711,353.13526034999813,54136.16162400001 2025-11-14,12:40:14.000,318,11082662,-795,0,1763124013,13285.59337209,352.8814916699994,54135.86117784 2025-11-14,12:40:15.000,318,11082689,-795,0,1763124014,13285.48559112999,352.67001777000405,54135.86816496 2025-11-14,12:40:16.000,318,11082721,-795,0,1763124015,13285.270029209998,352.52198604000296,54136.0568172 2025-11-14,12:40:17.000,318,11082720,-795,0,1763124016,13285.115094079993,352.31051214000036,54136.16861112 2025-11-14,12:40:18.000,318,11082678,-795,0,1763124017,13284.805223819996,352.0919891099984,54135.95899752 2025-11-14,12:40:19.000,318,11082743,-795,0,1763124018,13284.55598035,351.8311713000003,54135.77733240001 2025-11-14,12:40:20.000,318,11082707,-795,0,1763124019,13284.481880939995,351.6760904399998,54135.972971760006 2025-11-14,12:40:21.000,318,11082655,-795,0,1763124020,13284.313473189999,351.4646165400045,54136.021881600005 2025-11-14,12:40:22.000,318,11082688,-795,0,1763124021,13284.023811859988,351.2531426400019,54135.65855136001 2025-11-14,12:40:23.000,318,11082692,-795,0,1763124022,13283.808249939997,351.0205213500012,54135.4978476 2025-11-14,12:40:24.000,318,11082720,-795,0,1763124023,13283.552270159991,350.80199831999926,54135.52579608 2025-11-14,12:40:25.000,318,11082699,-795,0,1763124024,13283.282817759995,350.611671810002,54135.70047408 2025-11-14,12:40:26.000,318,11082750,-795,0,1763124025,13282.932529639998,350.4001979099994,54135.64457712 2025-11-14,12:40:27.000,318,11082716,-795,0,1763124026,13282.703495100002,350.1746257499981,54135.60964152001 2025-11-14,12:40:28.000,318,11082698,-795,0,1763124027,13282.514878419992,349.9772501100015,54135.72842256001 2025-11-14,12:40:29.000,318,11082689,-795,0,1763124028,13282.07028195999,349.75167795000016,54135.31618248 2025-11-14,12:40:30.000,318,11082666,-795,0,1763124029,13281.834511109999,349.56840057000227,54135.12753024001 2025-11-14,12:40:31.000,318,11082690,-795,0,1763124030,13281.396650959992,349.3005336300048,54134.72227728001 2025-11-14,12:40:32.000,318,11082623,-795,0,1763124031,13281.147407489996,349.19479667999985,54134.88298104 2025-11-14,12:40:33.000,318,11082723,-795,0,1763124032,13280.844273539995,349.0044701700026,54135.16246584 2025-11-14,12:40:34.000,318,11082663,-795,0,1763124033,13280.446831249988,348.8211927900047,54135.015736320005 2025-11-14,12:40:35.000,318,11082675,-795,0,1763124034,13279.988762169996,348.63791540999955,54134.896955280004 2025-11-14,12:40:36.000,318,11082751,-795,0,1763124035,13279.65194666999,348.4334906400036,54134.81310984 2025-11-14,12:40:37.000,318,11082729,-795,0,1763124036,13279.335340099999,348.30660630000057,54134.9738136 2025-11-14,12:40:38.000,318,11082695,-795,0,1763124037,13278.910952569997,348.1162797900033,54134.561573520004 2025-11-14,12:40:39.000,318,11082723,-795,0,1763124038,13278.41920194,347.88365850000264,54134.03753952 2025-11-14,12:40:40.000,318,11082677,-795,0,1763124039,13278.028495959989,347.8272654600005,54134.21920464001 2025-11-14,12:40:41.000,318,11082711,-795,0,1763124040,13277.624317360001,347.7285776400022,54134.275101600004 2025-11-14,12:40:42.000,318,11082715,-795,0,1763124041,13277.267292929995,347.5946441699998,54134.4497796 2025-11-14,12:40:43.000,318,11082693,-795,0,1763124042,13276.863114329994,347.50300548000087,54134.3799084 2025-11-14,12:40:44.000,318,11082659,-795,0,1763124043,13276.445463110002,347.4113667900019,54134.26112736 2025-11-14,12:40:45.000,318,11082731,-795,0,1763124044,13276.03454819999,347.2703841900002,54133.96766832 2025-11-14,12:40:46.000,318,11082693,-795,0,1763124045,13275.684260079994,347.15759811000316,54133.8558744 2025-11-14,12:40:47.000,318,11082726,-795,0,1763124046,13275.327235650002,347.0518611599982,54133.576389600006 2025-11-14,12:40:48.000,318,11082754,-795,0,1763124047,13274.95673859999,346.98136986000463,54133.47856992001 2025-11-14,12:40:49.000,318,11082678,-795,0,1763124048,13274.485196899994,346.84743639000226,54133.11523968001 2025-11-14,12:40:50.000,318,11082725,-795,0,1763124049,13274.195535569997,346.88268203999905,54133.44363432 2025-11-14,12:40:51.000,318,11082748,-795,0,1763124050,13273.973237339997,346.8262890000042,54133.49953128001 2025-11-14,12:40:52.000,318,11082721,-795,0,1763124051,13273.670103389995,346.7557977000033,54133.338827520005 2025-11-14,12:40:53.000,318,11082720,-795,0,1763124052,13273.340024199999,346.7135029199999,54133.25498208 2025-11-14,12:40:54.000,318,11082757,-795,0,1763124053,13272.996472389998,346.63596248999966,54132.905626080006 2025-11-14,12:40:55.000,318,11082700,-795,0,1763124054,13272.700074749991,346.57252031999815,54132.56325720001 2025-11-14,12:40:56.000,318,11082739,-795,0,1763124055,13272.410413419995,346.52317641000263,54132.58421856 2025-11-14,12:40:57.000,318,11082719,-795,0,1763124056,13272.18137888,346.4949798899979,54132.41652768 2025-11-14,12:40:58.000,318,11082720,-795,0,1763124057,13271.810881830002,346.403341199999,54132.5283216 2025-11-14,12:40:59.000,318,11082700,-795,0,1763124058,13271.541429429992,346.29055512000195,54132.10909440001 2025-11-14,12:41:00.000,318,11082692,-795,0,1763124059,13271.34607644,346.3610464200028,54132.381592080004 2025-11-14,12:41:01.000,318,11082746,-795,0,1763124060,13271.15745975999,346.33989903000474,54132.36761784 2025-11-14,12:41:02.000,318,11082705,-795,0,1763124061,13270.881271049999,346.2835059900026,54132.1789656 2025-11-14,12:41:03.000,318,11082657,-795,0,1763124062,13270.638763889998,346.2341620799998,54131.72480280001 2025-11-14,12:41:04.000,318,11082750,-795,0,1763124063,13270.369311490002,346.16367077999894,54131.5501248 2025-11-14,12:41:05.000,318,11082713,-795,0,1763124064,13270.093122779996,346.17776903999766,54131.43833088001 2025-11-14,12:41:06.000,318,11082709,-795,0,1763124065,13269.88429717,346.1707199099983,54131.710828560004 2025-11-14,12:41:07.000,318,11082740,-795,0,1763124066,13269.67547155999,346.12842513000214,54131.731789920006 2025-11-14,12:41:08.000,318,11082685,-795,0,1763124067,13269.392546540003,346.1354742600015,54131.564099040006 2025-11-14,12:41:09.000,318,11082647,-795,0,1763124068,13269.035522109996,346.0508847000019,54131.13089760001 2025-11-14,12:41:10.000,318,11082708,-795,0,1763124069,13268.88732329,346.10727774000406,54131.277627120005 2025-11-14,12:41:11.000,318,11082720,-795,0,1763124070,13268.56398041,346.10727774000406,54130.83743856 2025-11-14,12:41:12.000,318,11082749,-795,0,1763124071,13268.328209559993,346.12842513000214,54130.86538704001 2025-11-14,12:41:13.000,318,11082670,-795,0,1763124072,13268.031811920002,346.14252339000086,54130.774554480005 2025-11-14,12:41:14.000,318,11082749,-795,0,1763124073,13267.654578559996,346.17776903999766,54130.80949008 2025-11-14,12:41:15.000,318,11082738,-795,0,1763124074,13267.36491723,346.24121120999916,54130.872374160004 2025-11-14,12:41:16.000,318,11082693,-795,0,1763124075,13267.230191029994,346.29055512000195,54130.85839992 2025-11-14,12:41:17.000,318,11082687,-795,0,1763124076,13266.900111839997,346.4174394599977,54130.76058024 2025-11-14,12:41:18.000,318,11082727,-795,0,1763124077,13266.650868370001,346.4667833700005,54130.64878632001 2025-11-14,12:41:19.000,318,11082712,-795,0,1763124078,13266.24668977,346.48793075999856,54129.97802280001 2025-11-14,12:41:20.000,318,11082748,-795,0,1763124079,13266.017655229989,346.5936677100035,54129.95007432 2025-11-14,12:41:21.000,318,11082712,-795,0,1763124080,13265.694312350002,346.7135029199999,54129.90815160001 2025-11-14,12:41:22.000,318,11082703,-795,0,1763124081,13265.552849840002,346.8756329099997,54130.04090688 2025-11-14,12:41:23.000,318,11082693,-795,0,1763124082,13265.236243269996,347.0025172500027,54130.30641744 2025-11-14,12:41:24.000,318,11082756,-795,0,1763124083,13264.993736109995,347.11530332999973,54130.13872656 2025-11-14,12:41:25.000,318,11082713,-795,0,1763124084,13264.737756329989,347.24218767000275,54129.95706144001 2025-11-14,12:41:26.000,318,11082628,-795,0,1763124085,13264.528930719993,347.319728100003,54129.95706144001 2025-11-14,12:41:27.000,318,11082751,-795,0,1763124086,13264.286423559992,347.48890722000215,54129.887190240006 2025-11-14,12:41:28.000,318,11082735,-795,0,1763124087,13264.09107057,347.55234939000366,54129.53783424 2025-11-14,12:41:29.000,318,11082709,-795,0,1763124088,13263.78120030999,347.6580863400013,54129.13258128 2025-11-14,12:41:30.000,318,11082684,-795,0,1763124089,13263.633001489994,347.8554619799979,54129.32123352 2025-11-14,12:41:31.000,318,11082688,-795,0,1763124090,13263.511747909994,347.99644457999966,54129.67058952001 2025-11-14,12:41:32.000,318,11082706,-795,0,1763124091,13263.296185990002,348.1374271800014,54129.59373120001 2025-11-14,12:41:33.000,318,11082723,-795,0,1763124092,13263.107569309992,348.2502132599984,54129.481937280005 2025-11-14,12:41:34.000,318,11082734,-795,0,1763124093,13262.898743699996,348.3982449899995,54129.15354264 2025-11-14,12:41:35.000,318,11082631,-795,0,1763124094,13262.595609749995,348.5674241099987,54129.25136232 2025-11-14,12:41:36.000,318,11082767,-795,0,1763124095,13262.494565099994,348.6731610600036,54129.06271008 2025-11-14,12:41:37.000,318,11082713,-795,0,1763124096,13262.42046568999,348.80004539999936,54128.81816088 2025-11-14,12:41:38.000,318,11082664,-795,0,1763124097,13262.124068049998,348.9269297400024,54128.65047 2025-11-14,12:41:39.000,318,11082702,-795,0,1763124098,13261.948923989992,349.01151930000196,54128.37098520001 2025-11-14,12:41:40.000,318,11082734,-795,0,1763124099,13261.895033510002,349.251189720002,54128.97187752001 2025-11-14,12:41:41.000,318,11082695,-795,0,1763124100,13261.787252549992,349.42741797000053,54128.95091616001 2025-11-14,12:41:42.000,318,11082685,-795,0,1763124101,13261.62558110999,349.54020405000483,54128.8950192 2025-11-14,12:41:43.000,318,11082735,-795,0,1763124102,13261.48411859999,349.695284909998,54128.85309648001 2025-11-14,12:41:44.000,318,11082730,-795,0,1763124103,13261.3493924,349.83626750999974,54128.68540560001 2025-11-14,12:41:45.000,318,11082699,-795,0,1763124104,13261.174248339994,349.94905359000404,54128.28015264001 2025-11-14,12:41:46.000,318,11082703,-795,0,1763124105,13261.160775719989,350.11118358000385,54128.34303672 2025-11-14,12:41:47.000,318,11082699,-795,0,1763124106,13261.005840589998,350.29446096000174,54128.32207536001 2025-11-14,12:41:48.000,318,11082708,-795,0,1763124107,13260.938477489988,350.49183659999835,54128.45483064 2025-11-14,12:41:49.000,318,11082681,-795,0,1763124108,13260.682497709997,350.57642615999794,54128.23822992 2025-11-14,12:41:50.000,318,11082693,-795,0,1763124109,13260.642079849997,350.8090474499986,54128.189320080004 2025-11-14,12:41:51.000,318,11082677,-795,0,1763124110,13260.588189369992,350.9711774399984,54128.28015264001 2025-11-14,12:41:52.000,318,11082689,-795,0,1763124111,13260.547771509991,351.1403565600049,54128.30111400001 2025-11-14,12:41:53.000,318,11082692,-795,0,1763124112,13260.419781619996,351.3165848100034,54128.28015264001 2025-11-14,12:41:54.000,318,11082699,-795,0,1763124113,13260.278319109995,351.45756740999786,54127.79804136001 2025-11-14,12:41:55.000,318,11082766,-795,0,1763124114,13260.25137387,351.6478939200024,54127.84695120001 2025-11-14,12:41:56.000,318,11082654,-795,0,1763124115,13260.318736969995,351.85231868999836,54127.951758 2025-11-14,12:41:57.000,318,11082715,-795,0,1763124116,13260.23116494,352.0708417200003,54128.16835872 2025-11-14,12:41:58.000,318,11082653,-795,0,1763124117,13260.237901249995,352.22592258000077,54128.08451328001 2025-11-14,12:41:59.000,318,11082743,-795,0,1763124118,13260.116647669995,352.3810034400012,54127.72118304 2025-11-14,12:42:00.000,318,11082714,-795,0,1763124119,13260.08970243,352.57837907999783,54127.86791256001 2025-11-14,12:42:01.000,318,11082706,-795,0,1763124120,13260.10317504999,352.80395123999915,54127.79105424 2025-11-14,12:42:02.000,318,11082696,-795,0,1763124121,13260.13012029,352.9590320999996,54127.5674664 2025-11-14,12:42:03.000,318,11082730,-795,0,1763124122,13260.25137387,353.14935861000413,54127.65131184001 2025-11-14,12:42:04.000,318,11082749,-795,0,1763124123,13260.30526434999,353.3749307699982,54127.5674664 2025-11-14,12:42:05.000,318,11082734,-795,0,1763124124,13260.318736969995,353.5652572800027,54127.420736880005 2025-11-14,12:42:06.000,318,11082676,-795,0,1763124125,13260.45346317,353.75558378999995,54127.79105424 2025-11-14,12:42:07.000,318,11082711,-795,0,1763124126,13260.514089960001,354.00230333999934,54127.756118640005 2025-11-14,12:42:08.000,318,11082732,-795,0,1763124127,13260.588189369992,354.1785315899979,54127.7421444 2025-11-14,12:42:09.000,318,11082701,-795,0,1763124128,13260.561244129996,354.2913176700022,54127.427724 2025-11-14,12:42:10.000,318,11082708,-795,0,1763124129,13260.770069739992,354.58738113000436,54127.55349216 2025-11-14,12:42:11.000,318,11082714,-795,0,1763124130,13261.005840589998,354.7001672100014,54127.43471112 2025-11-14,12:42:12.000,318,11082709,-795,0,1763124131,13261.147303099999,354.9045919800046,54127.37881416 2025-11-14,12:42:13.000,318,11082715,-795,0,1763124132,13261.26855668,355.14426240000466,54127.41374976001 2025-11-14,12:42:14.000,318,11082650,-795,0,1763124133,13261.36960133,355.32753978000255,54127.33689144 2025-11-14,12:42:15.000,318,11082643,-795,0,1763124134,13261.56495431999,355.4967189000017,54127.43471112 2025-11-14,12:42:16.000,318,11082753,-795,0,1763124135,13261.740098379996,355.7011436699977,54127.5674664 2025-11-14,12:42:17.000,318,11082748,-795,0,1763124136,13261.921978749997,355.8773719200035,54127.5674664 2025-11-14,12:42:18.000,318,11082720,-795,0,1763124137,13262.049968639993,356.0606493000014,54127.44868536 2025-11-14,12:42:19.000,318,11082744,-795,0,1763124138,13262.265530559998,356.16638624999905,54127.24605888001 2025-11-14,12:42:20.000,318,11082705,-795,0,1763124139,13262.50803772,356.36376189000293,54127.15522632001 2025-11-14,12:42:21.000,318,11082675,-795,0,1763124140,13262.838116909996,356.511793620004,54127.30894296 2025-11-14,12:42:22.000,318,11082683,-795,0,1763124141,13263.046942519992,356.6950710000019,54127.27400736001 2025-11-14,12:42:23.000,318,11082714,-795,0,1763124142,13263.275977060002,356.8642501200011,54127.62336336 2025-11-14,12:42:24.000,318,11082743,-795,0,1763124143,13263.457857429989,356.9629379399994,54127.43471112 2025-11-14,12:42:25.000,318,11082714,-795,0,1763124144,13263.734046139994,357.09687141000177,54127.49060808001 2025-11-14,12:42:26.000,318,11082698,-795,0,1763124145,13264.016971159996,357.24490314000286,54127.60938912001 2025-11-14,12:42:27.000,318,11082695,-795,0,1763124146,13264.313368800002,357.36473834999924,54127.6722732 2025-11-14,12:42:28.000,318,11082712,-795,0,1763124147,13264.542403339998,357.47752443000354,54127.41374976001 2025-11-14,12:42:29.000,318,11082707,-795,0,1763124148,13264.663656919998,357.52686833999906,54127.05041952 2025-11-14,12:42:30.000,318,11082656,-795,0,1763124149,13265.04089027999,357.67490007000015,54127.30894296 2025-11-14,12:42:31.000,318,11082647,-795,0,1763124150,13265.350760540001,357.745391370001,54127.51156944001 2025-11-14,12:42:32.000,318,11082711,-795,0,1763124151,13265.653894490002,357.87227571000403,54127.78406712 2025-11-14,12:42:33.000,318,11082725,-795,0,1763124152,13265.943555819998,357.92161961999955,54127.82598984001 2025-11-14,12:42:34.000,318,11082684,-795,0,1763124153,13266.14564512,358.03440570000384,54127.756118640005 2025-11-14,12:42:35.000,318,11082728,-795,0,1763124154,13266.48246061999,358.0555530900019,54127.86791256001 2025-11-14,12:42:36.000,318,11082730,-795,0,1763124155,13266.826012429992,358.1260443900028,54127.90983528 2025-11-14,12:42:37.000,318,11082707,-795,0,1763124156,13267.081992209998,358.1612900399996,54127.48362096001 2025-11-14,12:42:38.000,318,11082633,-795,0,1763124157,13267.472698189995,358.2247322100011,54127.82598984001 2025-11-14,12:42:39.000,318,11082635,-795,0,1763124158,13267.58721546,358.2247322100011,54127.32990432 2025-11-14,12:42:40.000,318,11082725,-795,0,1763124159,13267.964448819992,358.33046915999876,54128.02861632 2025-11-14,12:42:41.000,318,11082727,-795,0,1763124160,13268.301264319998,358.3727639400022,54128.042590560006 2025-11-14,12:42:42.000,318,11082714,-795,0,1763124161,13268.651552439995,358.4221078499977,54128.259191280005 2025-11-14,12:42:43.000,318,11082748,-795,0,1763124162,13268.934477459996,358.4362061100037,54128.24521704 2025-11-14,12:42:44.000,318,11082723,-795,0,1763124163,13269.278029269997,358.4503043700024,54128.377972320006 2025-11-14,12:42:45.000,318,11082698,-795,0,1763124164,13269.547481669993,358.44325524000305,54128.210281440006 2025-11-14,12:42:46.000,318,11082639,-795,0,1763124165,13269.850615619995,358.46440263000113,54128.15438448001 2025-11-14,12:42:47.000,318,11082710,-795,0,1763124166,13270.173958499996,358.4362061100037,54128.1963072 2025-11-14,12:42:48.000,318,11082722,-795,0,1763124167,13270.463619829992,358.44325524000305,54128.28015264001 2025-11-14,12:42:49.000,318,11082732,-795,0,1763124168,13270.645500199993,358.408009589999,54128.39194656 2025-11-14,12:42:50.000,318,11082769,-795,0,1763124169,13271.01599724999,358.4362061100037,54128.60156016 2025-11-14,12:42:51.000,318,11082677,-795,0,1763124170,13271.34607644,358.4573535000018,54128.87405784001 2025-11-14,12:42:52.000,318,11082736,-795,0,1763124171,13271.662683009992,358.41505871999834,54128.92296768001 2025-11-14,12:42:53.000,318,11082679,-795,0,1763124172,13271.938871719998,358.4009604599996,54128.95091616001 2025-11-14,12:42:54.000,318,11082627,-795,0,1763124173,13272.100543159999,358.31637090000004,54128.46181776 2025-11-14,12:42:55.000,318,11082588,-795,0,1763124174,13272.43735865999,358.2881743800026,54128.51771472001 2025-11-14,12:42:56.000,318,11082677,-795,0,1763124175,13272.740492609992,358.2740761200039,54128.70636696001 2025-11-14,12:42:57.000,318,11082710,-795,0,1763124176,13273.036890249998,358.2247322100011,54129.0347616 2025-11-14,12:42:58.000,318,11082731,-795,0,1763124177,13273.245715859994,358.1753882999983,54129.048735840006 2025-11-14,12:42:59.000,318,11082708,-795,0,1763124178,13273.447805159994,358.14719178000087,54128.929954800005 2025-11-14,12:43:00.000,318,11082694,-795,0,1763124179,13273.831774829996,358.14719178000087,54129.23040096 2025-11-14,12:43:01.000,318,11082710,-795,0,1763124180,13274.182062949993,358.0907987399987,54129.39809184 2025-11-14,12:43:02.000,318,11082671,-795,0,1763124181,13274.411097489989,358.08374960999936,54129.46097592 2025-11-14,12:43:03.000,318,11082692,-795,0,1763124182,13274.68054989,358.00620917999913,54129.195465360004 2025-11-14,12:43:04.000,318,11082753,-795,0,1763124183,13274.848957639995,357.9568652700036,54129.13956840001 2025-11-14,12:43:05.000,318,11082683,-795,0,1763124184,13275.179036829992,357.90047223000147,54129.23040096 2025-11-14,12:43:06.000,318,11082696,-795,0,1763124185,13275.293554099997,357.90047223000147,54129.47495016001 2025-11-14,12:43:07.000,318,11082658,-795,0,1763124186,13275.711205319989,357.9427670100049,54129.92212584 2025-11-14,12:43:08.000,318,11082715,-795,0,1763124187,13275.92003093,357.92161961999955,54130.054881120006 2025-11-14,12:43:09.000,318,11082668,-795,0,1763124188,13276.02107558,357.85817744999804,54129.8033448 2025-11-14,12:43:10.000,318,11082644,-795,0,1763124189,13276.324209530001,357.92161961999955,54130.12475232001 2025-11-14,12:43:11.000,318,11082735,-795,0,1763124190,13276.526298830002,357.85817744999804,54130.19462352001 2025-11-14,12:43:12.000,318,11082727,-795,0,1763124191,13276.681233959993,357.87227571000403,54130.0129584 2025-11-14,12:43:13.000,318,11082743,-795,0,1763124192,13276.883323259994,357.8652265800047,54130.18064928 2025-11-14,12:43:14.000,318,11082699,-795,0,1763124193,13276.997840529999,357.90047223000147,54130.2575076 2025-11-14,12:43:15.000,318,11082713,-795,0,1763124194,13277.146039349995,357.9145704900002,54130.69070904 2025-11-14,12:43:16.000,318,11082720,-795,0,1763124195,13277.388546509996,357.9286687499989,54130.97019384 2025-11-14,12:43:17.000,318,11082744,-795,0,1763124196,13277.523272710001,357.9991600499998,54131.11692336 2025-11-14,12:43:18.000,318,11082698,-795,0,1763124197,13277.617581049992,357.9568652700036,54131.14487184 2025-11-14,12:43:19.000,318,11082704,-795,0,1763124198,13277.684944150002,358.03440570000384,54130.942245360005 2025-11-14,12:43:20.000,318,11082724,-795,0,1763124199,13277.799461419992,358.0132583099985,54130.86538704001 2025-11-14,12:43:21.000,318,11082740,-795,0,1763124200,13277.947660239988,358.04850396000256,54130.99814232 2025-11-14,12:43:22.000,318,11082726,-795,0,1763124201,13278.116067989999,358.13309352000215,54131.277627120005 2025-11-14,12:43:23.000,318,11082670,-795,0,1763124202,13278.2575305,358.2247322100011,54131.67589296 2025-11-14,12:43:24.000,318,11082736,-795,0,1763124203,13278.39899301,358.2670269900045,54131.91345504 2025-11-14,12:43:25.000,318,11082721,-795,0,1763124204,13278.52024659,358.34456742000475,54131.99031336001 2025-11-14,12:43:26.000,318,11082735,-795,0,1763124205,13278.59434599999,358.3727639400022,54132.02524896 2025-11-14,12:43:27.000,318,11082749,-795,0,1763124206,13278.68191803,358.4362061100037,54132.05319744 2025-11-14,12:43:28.000,318,11082669,-795,0,1763124207,13278.843589470001,358.46440263000113,54132.19293984 2025-11-14,12:43:29.000,318,11082707,-795,0,1763124208,13278.890743639997,358.49259914999857,54131.997300480005 2025-11-14,12:43:30.000,318,11082721,-795,0,1763124209,13279.099569249993,358.4996482799979,54132.22088832 2025-11-14,12:43:31.000,318,11082685,-795,0,1763124210,13279.180404969993,358.5701395799988,54132.13005576 2025-11-14,12:43:32.000,318,11082720,-795,0,1763124211,13279.44985736999,358.5983361000035,54132.94754880001 2025-11-14,12:43:33.000,318,11082737,-795,0,1763124212,13279.57784726,358.6970239200018,54133.01742 2025-11-14,12:43:34.000,318,11082736,-795,0,1763124213,13279.65868298,358.75341696000396,54133.08030408 2025-11-14,12:43:35.000,318,11082718,-795,0,1763124214,13279.7395187,358.7604660900033,54133.003445760005 2025-11-14,12:43:36.000,318,11082667,-795,0,1763124215,13279.914662759991,358.8943995599984,54133.17812376 2025-11-14,12:43:37.000,318,11082717,-795,0,1763124216,13280.123488370002,358.8803012999997,54133.32485328 2025-11-14,12:43:38.000,318,11082709,-795,0,1763124217,13280.136960989992,358.97193998999865,54133.0872912 2025-11-14,12:43:39.000,318,11082725,-795,0,1763124218,13280.244741950002,358.97193998999865,54133.19209800001 2025-11-14,12:43:40.000,318,11082707,-795,0,1763124219,13280.413149699998,358.993087380004,54133.35978888001 2025-11-14,12:43:41.000,318,11082718,-795,0,1763124220,13280.60850268999,359.08472607000294,54133.96766832 2025-11-14,12:43:42.000,318,11082737,-795,0,1763124221,13280.702811029994,359.08472607000294,54134.10042360001 2025-11-14,12:43:43.000,318,11082705,-795,0,1763124222,13280.783646749995,359.0917752000023,54134.02356528 2025-11-14,12:43:44.000,318,11082729,-795,0,1763124223,13280.87121877999,359.18341389000125,54134.25414024 2025-11-14,12:43:45.000,318,11082696,-795,0,1763124224,13281.01268128999,359.16931563000253,54134.38689552001 2025-11-14,12:43:46.000,318,11082733,-795,0,1763124225,13280.864482469995,359.13406997999846,54133.95369408001 2025-11-14,12:43:47.000,318,11082714,-795,0,1763124226,13281.133934869991,359.1552173700038,54134.28208872 2025-11-14,12:43:48.000,318,11082741,-795,0,1763124227,13281.181089040001,359.19751214999997,54134.5196508 2025-11-14,12:43:49.000,318,11082633,-795,0,1763124228,13281.10025332,359.2257086700047,54134.344972800005 2025-11-14,12:43:50.000,318,11082620,-795,0,1763124229,13281.255188449992,359.2539051900021,54134.93189088 2025-11-14,12:43:51.000,318,11082680,-795,0,1763124230,13281.302342620002,359.2398069300034,54135.07163328 2025-11-14,12:43:52.000,318,11082699,-795,0,1763124231,13281.349496789997,359.26800345000083,54135.23932416 2025-11-14,12:43:53.000,318,11082719,-795,0,1763124232,13281.389914649997,359.2609543200015,54135.351118080005 2025-11-14,12:43:54.000,318,11082678,-795,0,1763124233,13281.369705719997,359.28210170999955,54135.39304080001 2025-11-14,12:43:55.000,318,11082696,-795,0,1763124234,13281.464014060002,359.21865953999804,54135.302208240006 2025-11-14,12:43:56.000,318,11082704,-795,0,1763124235,13281.497695609993,359.24685606000276,54135.48387336 2025-11-14,12:43:57.000,318,11082712,-795,0,1763124236,13281.484222990002,359.21865953999804,54135.60964152001 2025-11-14,12:43:58.000,318,11082636,-795,0,1763124237,13281.538113469993,359.2539051900021,54135.86117784 2025-11-14,12:43:59.000,318,11082686,-795,0,1763124238,13281.389914649997,359.1904630200006,54135.79829376001 2025-11-14,12:44:00.000,318,11082722,-795,0,1763124239,13281.443805130002,359.23275780000404,54136.04983008 2025-11-14,12:44:01.000,318,11082659,-795,0,1763124240,13281.504431920002,359.1763647600019,54136.14764976 2025-11-14,12:44:02.000,318,11082694,-795,0,1763124241,13281.538113469993,359.2045612799993,54136.336302 2025-11-14,12:44:03.000,318,11082714,-795,0,1763124242,13281.551586089998,359.13406997999846,54136.55290272 2025-11-14,12:44:04.000,318,11082721,-795,0,1763124243,13281.490959299997,359.16931563000253,54136.28040504001 2025-11-14,12:44:05.000,318,11082672,-795,0,1763124244,13281.457277749992,359.0917752000023,54136.23149520001 2025-11-14,12:44:06.000,318,11082656,-795,0,1763124245,13281.477486679993,359.0706278100042,54136.49001864 2025-11-14,12:44:07.000,318,11082743,-795,0,1763124246,13281.437068819992,359.06357868000487,54136.87431024 2025-11-14,12:44:08.000,318,11082717,-795,0,1763124247,13281.315815239992,359.08472607000294,54136.85334888001 2025-11-14,12:44:09.000,318,11082747,-795,0,1763124248,13281.282133690002,358.97193998999865,54136.76950344 2025-11-14,12:44:10.000,318,11082675,-795,0,1763124249,13281.228243209996,359.00013651000336,54136.9651428 2025-11-14,12:44:11.000,318,11082715,-795,0,1763124250,13281.336024169992,358.978989119998,54137.30052456 2025-11-14,12:44:12.000,318,11082667,-795,0,1763124251,13281.234979519992,358.97193998999865,54137.314498800006 2025-11-14,12:44:13.000,318,11082713,-795,0,1763124252,13281.221506900001,358.88735042999906,54137.04200112 2025-11-14,12:44:14.000,318,11082703,-795,0,1763124253,13281.133934869991,358.9155469500038,54137.18174352 2025-11-14,12:44:15.000,318,11082651,-795,0,1763124254,13281.05309914999,358.8309573900042,54137.06296248 2025-11-14,12:44:16.000,318,11082652,-795,0,1763124255,13280.97226342999,358.8591539100016,54137.461228320004 2025-11-14,12:44:17.000,318,11082679,-795,0,1763124256,13280.95205449999,358.85210478000226,54137.559048 2025-11-14,12:44:18.000,318,11082704,-795,0,1763124257,13280.864482469995,358.866203040001,54137.61494496 2025-11-14,12:44:19.000,318,11082710,-795,0,1763124258,13280.763437819995,358.80980999999883,54137.44725408 2025-11-14,12:44:20.000,318,11082692,-795,0,1763124259,13280.77691044,358.78866261000076,54137.70577752 2025-11-14,12:44:21.000,318,11082711,-795,0,1763124260,13280.8173283,358.7604660900033,54137.60795784 2025-11-14,12:44:22.000,318,11082647,-795,0,1763124261,13280.702811029994,358.7604660900033,54137.56603512 2025-11-14,12:44:23.000,318,11082729,-795,0,1763124262,13280.662393169994,358.7463678300046,54137.58699648 2025-11-14,12:44:24.000,318,11082687,-795,0,1763124263,13280.635447929999,358.7322695699986,54137.81058432001 2025-11-14,12:44:25.000,318,11082687,-795,0,1763124264,13280.487249109989,358.68997479000245,54137.81058432001 2025-11-14,12:44:26.000,318,11082682,-795,0,1763124265,13280.446831249988,358.66177826999774,54137.88045552 2025-11-14,12:44:27.000,318,11082728,-795,0,1763124266,13280.534403279999,358.6547291399984,54138.07609488001 2025-11-14,12:44:28.000,318,11082782,-795,0,1763124267,13280.500721729994,358.66177826999774,54138.11103048 2025-11-14,12:44:29.000,318,11082655,-795,0,1763124268,13280.271687189997,358.534893930002,54137.69180328001 2025-11-14,12:44:30.000,318,11082670,-795,0,1763124269,13280.372731839998,358.59128697000415,54137.67084192001 2025-11-14,12:44:31.000,318,11082617,-795,0,1763124270,13280.379468149993,358.52784480000264,54137.70577752 2025-11-14,12:44:32.000,318,11082729,-795,0,1763124271,13280.345786600003,358.5207956700033,54137.81058432001 2025-11-14,12:44:33.000,318,11082757,-795,0,1763124272,13280.365995529988,358.49259914999857,54138.131991840004 2025-11-14,12:44:34.000,318,11082712,-795,0,1763124273,13280.251478259997,358.49259914999857,54138.06910776 2025-11-14,12:44:35.000,318,11082709,-795,0,1763124274,13280.204324090002,358.41505871999834,54138.034172160005 2025-11-14,12:44:36.000,318,11082703,-795,0,1763124275,13280.278423499993,358.3868622000009,54138.20885016 2025-11-14,12:44:37.000,318,11082763,-795,0,1763124276,13280.170642539997,358.3375182899981,54138.00622368001 2025-11-14,12:44:38.000,318,11082642,-795,0,1763124277,13280.116752059992,358.3093217700007,54137.97827520001 2025-11-14,12:44:39.000,318,11082686,-795,0,1763124278,13279.988762169996,358.2106339500024,54137.32148592 2025-11-14,12:44:40.000,318,11082741,-795,0,1763124279,13280.015707409992,358.1612900399996,54137.70577752 2025-11-14,12:44:41.000,318,11082731,-795,0,1763124280,13280.042652650001,358.1048970000047,54137.76866160001 2025-11-14,12:44:42.000,318,11082698,-795,0,1763124281,13280.035916339992,358.11194613000407,54138.12500472001 2025-11-14,12:44:43.000,318,11082737,-795,0,1763124282,13280.022443720001,358.0414548300032,54138.1180176 2025-11-14,12:44:44.000,318,11082728,-795,0,1763124283,13279.941608000001,358.0132583099985,54137.9433396 2025-11-14,12:44:45.000,318,11082694,-795,0,1763124284,13279.941608000001,357.88637397000275,54138.02718504001 2025-11-14,12:44:46.000,318,11082687,-795,0,1763124285,13279.847299659996,357.85817744999804,54138.00622368001 2025-11-14,12:44:47.000,318,11082738,-795,0,1763124286,13279.827090729996,357.7806370199978,54137.71276464 2025-11-14,12:44:48.000,318,11082704,-795,0,1763124287,13279.75299131999,357.7171948500036,54137.71276464 2025-11-14,12:44:49.000,318,11082695,-795,0,1763124288,13279.59131987999,357.57621225000184,54137.412318480005 2025-11-14,12:44:50.000,318,11082705,-795,0,1763124289,13279.63847405,357.618507029998,54137.866481280005 2025-11-14,12:44:51.000,318,11082708,-795,0,1763124290,13279.665419289995,357.5621139900031,54137.97128808 2025-11-14,12:44:52.000,318,11082709,-795,0,1763124291,13279.61826512,357.5198192099997,54138.00622368001 2025-11-14,12:44:53.000,318,11082716,-795,0,1763124292,13279.544165709995,357.44932790999883,54137.95032672 2025-11-14,12:44:54.000,318,11082667,-795,0,1763124293,13279.422912129994,357.34359096000117,54137.68481616 2025-11-14,12:44:55.000,318,11082678,-795,0,1763124294,13279.362285339994,357.1955592300001,54137.244627600005 2025-11-14,12:44:56.000,318,11082678,-795,0,1763124295,13279.308394859989,357.18146097000135,54137.32847304 2025-11-14,12:44:57.000,318,11082724,-795,0,1763124296,13279.355549029999,357.08277315000305,54137.37738288 2025-11-14,12:44:58.000,318,11082707,-795,0,1763124297,13279.321867479994,357.0263801100009,54137.55206088001 2025-11-14,12:44:59.000,318,11082711,-795,0,1763124298,13279.288185929989,356.9629379399994,54137.65686768 2025-11-14,12:45:00.000,318,11082721,-795,0,1763124299,13279.092832939998,356.85015186000237,54137.21667912001 2025-11-14,12:45:01.000,318,11082684,-795,0,1763124300,13279.261240689993,356.7373657799981,54137.57302224001 2025-11-14,12:45:02.000,318,11082658,-795,0,1763124301,13279.187141279988,356.6668744800045,54137.51013816 2025-11-14,12:45:03.000,318,11082729,-795,0,1763124302,13279.160196039993,356.56113752999954,54137.3494344 2025-11-14,12:45:04.000,318,11082696,-795,0,1763124303,13279.059151389993,356.42720406000444,54137.00007840001 2025-11-14,12:45:05.000,318,11082671,-795,0,1763124304,13279.011997219997,356.31441798000014,54136.8952716 2025-11-14,12:45:06.000,318,11082686,-795,0,1763124305,13279.005260910002,356.2439266799993,54136.958155680004 2025-11-14,12:45:07.000,318,11082684,-795,0,1763124306,13279.045678770002,356.1734353799984,54137.32847304 2025-11-14,12:45:08.000,318,11082703,-795,0,1763124307,13278.951370429997,356.06769843000075,54137.195717760005 2025-11-14,12:45:09.000,318,11082657,-795,0,1763124308,13278.843589470001,355.8985193100016,54136.811426160006 2025-11-14,12:45:10.000,318,11082722,-795,0,1763124309,13278.823380540001,355.813929750002,54136.93020720001 2025-11-14,12:45:11.000,318,11082684,-795,0,1763124310,13278.809907919996,355.7081928000043,54136.909245840005 2025-11-14,12:45:12.000,318,11082695,-795,0,1763124311,13278.816644229992,355.58835759000067,54136.622773920004 2025-11-14,12:45:13.000,318,11082760,-795,0,1763124312,13278.735808509991,355.47557151000365,54136.55290272 2025-11-14,12:45:14.000,318,11082673,-795,0,1763124313,13278.57413706999,355.32753978000255,54136.46207016 2025-11-14,12:45:15.000,318,11082692,-795,0,1763124314,13278.628027549996,355.2852449999991,54136.67168376 2025-11-14,12:45:16.000,318,11082726,-795,0,1763124315,13278.58087338,355.16540979000274,54136.78347768001 2025-11-14,12:45:17.000,318,11082747,-795,0,1763124316,13278.506773969995,355.0455745799991,54136.75552920001 2025-11-14,12:45:18.000,318,11082721,-795,0,1763124317,13278.39899301,354.911641110004,54136.643735280006 2025-11-14,12:45:19.000,318,11082690,-795,0,1763124318,13278.244057879994,354.7283637299988,54136.10572704 2025-11-14,12:45:20.000,318,11082704,-795,0,1763124319,13278.19016739999,354.6649215600046,54136.09873992 2025-11-14,12:45:21.000,318,11082682,-795,0,1763124320,13278.156485849999,354.54508635000093,54135.94502328001 2025-11-14,12:45:22.000,318,11082699,-795,0,1763124321,13278.089122749989,354.4463985300026,54135.952010400004 2025-11-14,12:45:23.000,318,11082691,-795,0,1763124322,13278.041968579993,354.3547598400037,54136.03585584 2025-11-14,12:45:24.000,318,11082712,-795,0,1763124323,13277.927451309988,354.2842685400028,54136.18258536001 2025-11-14,12:45:25.000,318,11082687,-795,0,1763124324,13277.833142969997,354.1855807200045,54135.86117784 2025-11-14,12:45:26.000,318,11082670,-795,0,1763124325,13277.765779870002,354.0445981200028,54135.903100560005 2025-11-14,12:45:27.000,318,11082723,-795,0,1763124326,13277.678207839992,353.9882050800006,54135.8821392 2025-11-14,12:45:28.000,318,11082709,-795,0,1763124327,13277.556954259991,353.86836987000424,54135.82624224001 2025-11-14,12:45:29.000,318,11082708,-795,0,1763124328,13277.39528281999,353.6991907499978,54135.064646160004 2025-11-14,12:45:30.000,318,11082694,-795,0,1763124329,13277.368337579996,353.6498468400023,54135.27425976001 2025-11-14,12:45:31.000,318,11082679,-795,0,1763124330,13277.32118341,353.5441098900046,54135.38605368 2025-11-14,12:45:32.000,318,11082710,-795,0,1763124331,13277.26055662,353.4806677200031,54135.54675744 2025-11-14,12:45:33.000,318,11082702,-795,0,1763124332,13277.19319351999,353.3749307699982,54135.4279764 2025-11-14,12:45:34.000,318,11082713,-795,0,1763124333,13277.01131314999,353.2339481700037,54135.085607520006 2025-11-14,12:45:35.000,318,11082680,-795,0,1763124334,13276.957422669999,353.1705060000022,54135.09259464 2025-11-14,12:45:36.000,318,11082659,-795,0,1763124335,13276.809223849988,353.06476905000454,54134.98778784001 2025-11-14,12:45:37.000,318,11082731,-795,0,1763124336,13276.789014919988,352.9801794899977,54134.778174240004 2025-11-14,12:45:38.000,318,11082698,-795,0,1763124337,13276.721651819993,352.8955899299981,54134.64541896 2025-11-14,12:45:39.000,318,11082715,-795,0,1763124338,13276.586925620002,352.8110003699985,54134.52663792 2025-11-14,12:45:40.000,318,11082732,-795,0,1763124339,13276.526298830002,352.75460733000364,54134.30305008 2025-11-14,12:45:41.000,318,11082704,-795,0,1763124340,13276.512826209997,352.6488703799987,54134.64541896 2025-11-14,12:45:42.000,318,11082703,-795,0,1763124341,13276.438726799992,352.55723168999975,54134.582534880006 2025-11-14,12:45:43.000,318,11082725,-795,0,1763124342,13276.344418460001,352.4867403899989,54134.37292128 2025-11-14,12:45:44.000,318,11082692,-795,0,1763124343,13276.24337381,352.3880525700006,54134.15632056 2025-11-14,12:45:45.000,318,11082731,-795,0,1763124344,13276.16253809,352.27526649000356,54134.03753952 2025-11-14,12:45:46.000,318,11082718,-795,0,1763124345,13276.128856539995,352.22592258000077,54133.77901608 2025-11-14,12:45:47.000,318,11082712,-795,0,1763124346,13276.08170237,352.19772606000333,54133.744080480006 2025-11-14,12:45:48.000,318,11082735,-795,0,1763124347,13276.027811889995,352.04969433000224,54133.63228656 2025-11-14,12:45:49.000,318,11082668,-795,0,1763124348,13275.83919521,352.01444867999817,54133.58337672 2025-11-14,12:45:50.000,318,11082732,-795,0,1763124349,13275.81224996999,351.9439573800046,54133.555428240004 2025-11-14,12:45:51.000,318,11082697,-795,0,1763124350,13275.75162317999,351.88051521000307,54133.54844112001 2025-11-14,12:45:52.000,318,11082696,-795,0,1763124351,13275.684260079994,351.7888765200041,54133.48555704 2025-11-14,12:45:53.000,318,11082691,-795,0,1763124352,13275.576479119998,351.70428696000454,54133.38075024001 2025-11-14,12:45:54.000,318,11082695,-795,0,1763124353,13275.468698160003,351.60559913999896,54132.94056168 2025-11-14,12:45:55.000,318,11082682,-795,0,1763124354,13275.394598749997,351.55625523000344,54132.85671624001 2025-11-14,12:45:56.000,318,11082717,-795,0,1763124355,13275.367653510002,351.4646165400045,54132.94056168 2025-11-14,12:45:57.000,318,11082706,-795,0,1763124356,13275.300290409992,351.4646165400045,54133.09427832001 2025-11-14,12:45:58.000,318,11082694,-795,0,1763124357,13275.185773140001,351.3518304600002,54132.96851016 2025-11-14,12:45:59.000,318,11082700,-795,0,1763124358,13275.037574319991,351.24609351000254,54132.6331284 2025-11-14,12:46:00.000,318,11082671,-795,0,1763124359,13274.91632073999,351.2531426400019,54132.570244320006 2025-11-14,12:46:01.000,318,11082672,-795,0,1763124360,13274.85569394999,351.2390443800032,54132.549282960004 2025-11-14,12:46:02.000,318,11082778,-795,0,1763124361,13274.828748709995,351.1685530800023,54132.381592080004 2025-11-14,12:46:03.000,318,11082681,-795,0,1763124362,13274.76138561,351.1192091699995,54132.24184968 2025-11-14,12:46:04.000,318,11082664,-795,0,1763124363,13274.626659409994,351.0416687399993,54132.03223608 2025-11-14,12:46:05.000,318,11082714,-795,0,1763124364,13274.532351069989,351.0275704800006,54131.99031336001 2025-11-14,12:46:06.000,318,11082689,-795,0,1763124365,13274.458251659998,350.9923248300038,54132.1789656 2025-11-14,12:46:07.000,318,11082721,-795,0,1763124366,13274.350470699988,350.9711774399984,54132.095120160004 2025-11-14,12:46:08.000,318,11082742,-795,0,1763124367,13274.276371289998,350.91478440000355,54131.99031336001 2025-11-14,12:46:09.000,318,11082671,-795,0,1763124368,13274.074281989997,350.88658787999884,54131.619996 2025-11-14,12:46:10.000,318,11082690,-795,0,1763124369,13274.074281989997,350.8583913600014,54131.780699760006 2025-11-14,12:46:11.000,318,11082745,-795,0,1763124370,13274.060809369992,350.80199831999926,54131.55711192001 2025-11-14,12:46:12.000,318,11082743,-795,0,1763124371,13273.993446269997,350.7315070199984,54131.43134376 2025-11-14,12:46:13.000,318,11082680,-795,0,1763124372,13273.899137929991,350.72445788999903,54131.3405112 2025-11-14,12:46:14.000,318,11082689,-795,0,1763124373,13273.771148039996,350.66806485000416,54131.35448544 2025-11-14,12:46:15.000,318,11082676,-795,0,1763124374,13273.68357601,350.6328192000001,54131.2357044 2025-11-14,12:46:16.000,318,11082733,-795,0,1763124375,13273.64315815,350.60462268000265,54131.3405112 2025-11-14,12:46:17.000,318,11082704,-795,0,1763124376,13273.47475039999,350.5693770299986,54130.96320672001 2025-11-14,12:46:18.000,318,11082695,-795,0,1763124377,13273.5421135,350.5270822500024,54131.061026400006 2025-11-14,12:46:19.000,318,11082719,-795,0,1763124378,13273.427596229994,350.45659095000156,54130.571928 2025-11-14,12:46:20.000,318,11082689,-795,0,1763124379,13273.447805159994,350.4142961699981,54130.68372192 2025-11-14,12:46:21.000,318,11082724,-795,0,1763124380,13273.427596229994,350.3649522600026,54130.68372192 2025-11-14,12:46:22.000,318,11082729,-795,0,1763124381,13273.407387299994,350.32970660999854,54130.81647720001 2025-11-14,12:46:23.000,318,11082714,-795,0,1763124382,13273.306342649994,350.29446096000174,54130.81647720001 2025-11-14,12:46:24.000,318,11082655,-795,0,1763124383,13273.272661099989,350.2169205300015,54130.64878632001 2025-11-14,12:46:25.000,318,11082706,-795,0,1763124384,13273.131198589988,350.15347836,54130.55096664001 2025-11-14,12:46:26.000,318,11082690,-795,0,1763124385,13273.144671209993,350.1393801000013,54130.62083784 2025-11-14,12:46:27.000,318,11082756,-795,0,1763124386,13273.063835489993,350.0547905400017,54130.44615984 2025-11-14,12:46:28.000,318,11082698,-795,0,1763124387,13273.030153940002,350.0054466299989,54130.26449472001 2025-11-14,12:46:29.000,318,11082637,-795,0,1763124388,13272.922372979992,349.94905359000404,54130.08981672 2025-11-14,12:46:30.000,318,11082732,-795,0,1763124389,13272.888691430002,349.88561142000253,54129.95706144001 2025-11-14,12:46:31.000,318,11082691,-795,0,1763124390,13272.834800949997,349.8433166399991,54130.2575076 2025-11-14,12:46:32.000,318,11082730,-795,0,1763124391,13272.727019990001,349.78692360000423,54130.166675039996 2025-11-14,12:46:33.000,318,11082626,-795,0,1763124392,13272.679865819991,349.77987447000487,54130.21558488001 2025-11-14,12:46:34.000,318,11082695,-795,0,1763124393,13272.53840330999,349.73757969000144,54130.06885536 2025-11-14,12:46:35.000,318,11082720,-795,0,1763124394,13272.43735865999,349.7305305600021,54129.96404856 2025-11-14,12:46:36.000,318,11082743,-795,0,1763124395,13272.369995559995,349.6459410000025,54129.64264104001 2025-11-14,12:46:37.000,318,11082711,-795,0,1763124396,13272.349786629995,349.67413751999993,54129.72648648 2025-11-14,12:46:38.000,318,11082709,-795,0,1763124397,13272.25547828999,349.6459410000025,54129.65661528 2025-11-14,12:46:39.000,318,11082729,-795,0,1763124398,13272.093806849989,349.582498830001,54129.50988576 2025-11-14,12:46:40.000,318,11082653,-795,0,1763124399,13272.053388989989,349.6600392600012,54129.74046072001 2025-11-14,12:46:41.000,318,11082748,-795,0,1763124400,13271.871508619988,349.6459410000025,54129.61469256 2025-11-14,12:46:42.000,318,11082716,-795,0,1763124401,13271.898453859998,349.63889187000314,54129.67757664 2025-11-14,12:46:43.000,318,11082706,-795,0,1763124402,13271.891717549988,349.6247936100044,54129.768409200005 2025-11-14,12:46:44.000,318,11082676,-795,0,1763124403,13271.783936589993,349.6177444799978,54129.62167968001 2025-11-14,12:46:45.000,318,11082710,-795,0,1763124404,13271.750255040002,349.56840057000227,54129.25136232 2025-11-14,12:46:46.000,318,11082637,-795,0,1763124405,13271.716573489997,349.56840057000227,54129.265336560005 2025-11-14,12:46:47.000,318,11082719,-795,0,1763124406,13271.615528839997,349.582498830001,54129.18847824001 2025-11-14,12:46:48.000,318,11082708,-795,0,1763124407,13271.561638359992,349.56840057000227,54129.37713048001 2025-11-14,12:46:49.000,318,11082734,-795,0,1763124408,13271.40670323,349.5190566599995,54129.05572296 2025-11-14,12:46:50.000,318,11082672,-795,0,1763124409,13271.426912160001,349.5190566599995,54129.11860704001 2025-11-14,12:46:51.000,318,11082684,-795,0,1763124410,13271.487538950001,349.50495840000076,54129.40507896001 2025-11-14,12:46:52.000,318,11082671,-795,0,1763124411,13271.487538950001,349.49086014000204,54129.27232368 2025-11-14,12:46:53.000,318,11082695,-795,0,1763124412,13271.453857399996,349.45561448999797,54128.99982600001 2025-11-14,12:46:54.000,318,11082616,-795,0,1763124413,13271.373021679996,349.4485653599986,54128.62252152 2025-11-14,12:46:55.000,318,11082623,-795,0,1763124414,13271.36628537,349.44151622999925,54128.643482880005 2025-11-14,12:46:56.000,318,11082690,-795,0,1763124415,13271.373021679996,349.4203688400012,54128.88803208 2025-11-14,12:46:57.000,318,11082702,-795,0,1763124416,13271.34607644,349.4133197100018,54128.978864640005 2025-11-14,12:46:58.000,318,11082730,-795,0,1763124417,13271.211350239995,349.40627058000246,54128.78322528001 2025-11-14,12:46:59.000,318,11082734,-795,0,1763124418,13271.20461393,349.3146318900035,54128.50374048 2025-11-14,12:47:00.000,318,11082732,-795,0,1763124419,13271.29892226999,349.35692666999967,54128.7203412 2025-11-14,12:47:01.000,318,11082729,-795,0,1763124420,13271.32586751,349.34282841000095,54128.88803208 2025-11-14,12:47:02.000,318,11082622,-795,0,1763124421,13271.352812749996,349.2864353699988,54128.41989504001 2025-11-14,12:47:03.000,318,11082724,-795,0,1763124422,13271.34607644,349.2723371100001,54128.36399808 2025-11-14,12:47:04.000,318,11082698,-795,0,1763124423,13271.271977029995,349.2370914600033,54128.25220416001 2025-11-14,12:47:05.000,318,11082673,-795,0,1763124424,13271.24503179,349.1877475500005,54128.48976624001 2025-11-14,12:47:06.000,318,11082708,-795,0,1763124425,13271.32586751,349.2088949399986,54128.60156016 2025-11-14,12:47:07.000,318,11082715,-795,0,1763124426,13271.30565858,349.1736492900018,54128.55963744 2025-11-14,12:47:08.000,318,11082685,-795,0,1763124427,13271.34607644,349.1736492900018,54128.55265032 2025-11-14,12:47:09.000,318,11082723,-795,0,1763124428,13271.17766868999,349.0749614700035,54128.21726856 2025-11-14,12:47:10.000,318,11082655,-795,0,1763124429,13271.28544965,349.0538140799981,54128.07053904 2025-11-14,12:47:11.000,318,11082621,-795,0,1763124430,13271.30565858,349.03266669000004,54128.00066784 2025-11-14,12:47:12.000,318,11082755,-795,0,1763124431,13271.32586751,349.0256175600007,54128.00765496 2025-11-14,12:47:13.000,318,11082677,-795,0,1763124432,13271.352812749996,348.9833227800045,54128.28713976 2025-11-14,12:47:14.000,318,11082676,-795,0,1763124433,13271.21808654999,349.01151930000196,54128.16835872 2025-11-14,12:47:15.000,318,11082740,-795,0,1763124434,13271.271977029995,348.9551262599998,54128.32207536001 2025-11-14,12:47:16.000,318,11082688,-795,0,1763124435,13271.373021679996,348.9551262599998,54128.41989504001 2025-11-14,12:47:17.000,318,11082693,-795,0,1763124436,13271.34607644,348.9903719100039,54128.39194656 2025-11-14,12:47:18.000,318,11082672,-795,0,1763124437,13271.31913119999,348.96922451999853,54128.28713976 2025-11-14,12:47:19.000,318,11082687,-795,0,1763124438,13271.170932379995,348.8564384400015,54127.707208800006 2025-11-14,12:47:20.000,318,11082686,-795,0,1763124439,13271.211350239995,348.9551262599998,54127.77708000001 2025-11-14,12:47:21.000,318,11082719,-795,0,1763124440,13271.231559169995,348.9410280000011,54127.84695120001 2025-11-14,12:47:22.000,318,11082723,-795,0,1763124441,13271.28544965,348.99742104000325,54128.308101120005 2025-11-14,12:47:23.000,318,11082700,-795,0,1763124442,13271.26524072,349.0256175600007,54128.36399808 2025-11-14,12:47:24.000,318,11082706,-795,0,1763124443,13271.23829547999,349.08201060000283,54128.27316552 2025-11-14,12:47:25.000,318,11082731,-795,0,1763124444,13271.211350239995,349.124305379999,54128.22425568 2025-11-14,12:47:26.000,318,11082645,-795,0,1763124445,13271.22482286,349.124305379999,54128.16835872 2025-11-14,12:47:27.000,318,11082704,-795,0,1763124446,13271.17766868999,349.14545277000434,54127.90284816 2025-11-14,12:47:28.000,318,11082703,-795,0,1763124447,13271.231559169995,349.19479667999985,54128.00066784 2025-11-14,12:47:29.000,318,11082731,-795,0,1763124448,13271.110305589995,349.2088949399986,54127.6722732 2025-11-14,12:47:30.000,318,11082719,-795,0,1763124449,13271.21808654999,349.29348449999816,54128.1963072 2025-11-14,12:47:31.000,318,11082712,-795,0,1763124450,13271.31913119999,349.3146318900035,54128.41989504001 2025-11-14,12:47:32.000,318,11082711,-795,0,1763124451,13271.34607644,349.363975799999,54128.4408564 2025-11-14,12:47:33.000,318,11082673,-795,0,1763124452,13271.332603819996,349.37807405999774,54128.45483064 2025-11-14,12:47:34.000,318,11082648,-795,0,1763124453,13271.25850440999,349.4344670999999,54128.23124280001 2025-11-14,12:47:35.000,318,11082640,-795,0,1763124454,13271.32586751,349.42741797000053,54128.308101120005 2025-11-14,12:47:36.000,318,11082714,-795,0,1763124455,13271.3864943,349.3992214500031,54128.16835872 2025-11-14,12:47:37.000,318,11082746,-795,0,1763124456,13271.399966919991,349.44151622999925,54128.17534584 2025-11-14,12:47:38.000,318,11082693,-795,0,1763124457,13271.352812749996,349.49086014000204,54128.09848752 2025-11-14,12:47:39.000,318,11082691,-795,0,1763124458,13271.352812749996,349.49086014000204,54128.28713976 2025-11-14,12:47:40.000,318,11082682,-795,0,1763124459,13271.447121090001,349.54020405000483,54128.46181776 2025-11-14,12:47:41.000,318,11082731,-795,0,1763124460,13271.527956810001,349.5331549199982,54128.61553440001 2025-11-14,12:47:42.000,318,11082716,-795,0,1763124461,13271.433648469996,349.5190566599995,54128.189320080004 2025-11-14,12:47:43.000,318,11082726,-795,0,1763124462,13271.467330020001,349.582498830001,54128.475792000005 2025-11-14,12:47:44.000,318,11082739,-795,0,1763124463,13271.460593709991,349.5613514400029,54128.14739736 2025-11-14,12:47:45.000,318,11082636,-795,0,1763124464,13271.460593709991,349.56840057000227,54128.11246176001 2025-11-14,12:47:46.000,318,11082750,-795,0,1763124465,13271.514484189996,349.6247936100044,54128.308101120005 2025-11-14,12:47:47.000,318,11082743,-795,0,1763124466,13271.507747880001,349.6600392600012,54128.60854728 2025-11-14,12:47:48.000,318,11082709,-795,0,1763124467,13271.521220499992,349.6670883900006,54128.69937984 2025-11-14,12:47:49.000,318,11082689,-795,0,1763124468,13271.447121090001,349.6459410000025,54128.36399808 2025-11-14,12:47:50.000,318,11082678,-795,0,1763124469,13271.507747880001,349.7234814300027,54128.60854728 2025-11-14,12:47:51.000,318,11082654,-795,0,1763124470,13271.507747880001,349.7587270799995,54128.67841848 2025-11-14,12:47:52.000,318,11082724,-795,0,1763124471,13271.507747880001,349.75167795000016,54128.4059208 2025-11-14,12:47:53.000,318,11082699,-795,0,1763124472,13271.514484189996,349.77282533999823,54128.49675336001 2025-11-14,12:47:54.000,318,11082740,-795,0,1763124473,13271.3864943,349.8292183800004,54128.46880488001 2025-11-14,12:47:55.000,318,11082737,-795,0,1763124474,13271.467330020001,349.8926605500019,54128.73431544001 2025-11-14,12:47:56.000,318,11082676,-795,0,1763124475,13271.527956810001,349.94905359000404,54128.978864640005 2025-11-14,12:47:57.000,318,11082699,-795,0,1763124476,13271.494275259996,349.9772501100015,54129.01380024 2025-11-14,12:47:58.000,318,11082641,-795,0,1763124477,13271.420175849991,350.02659402000427,54129.00681312 2025-11-14,12:47:59.000,318,11082661,-795,0,1763124478,13271.27871333999,349.99839749999956,54128.762263920005 2025-11-14,12:48:00.000,318,11082710,-795,0,1763124479,13271.32586751,350.0688888000004,54128.86707072 2025-11-14,12:48:01.000,318,11082627,-795,0,1763124480,13271.271977029995,350.1041344500045,54128.60156016 2025-11-14,12:48:02.000,318,11082688,-795,0,1763124481,13271.32586751,350.16052748999937,54128.85309648001 2025-11-14,12:48:03.000,318,11082674,-795,0,1763124482,13271.30565858,350.2028222700028,54128.98585176 2025-11-14,12:48:04.000,318,11082713,-795,0,1763124483,13271.21808654999,350.2874118300024,54129.18847824001 2025-11-14,12:48:05.000,318,11082695,-795,0,1763124484,13271.184405,350.3226574799992,54129.160529759996 2025-11-14,12:48:06.000,318,11082644,-795,0,1763124485,13271.184405,350.4142961699981,54129.32123352 2025-11-14,12:48:07.000,318,11082723,-795,0,1763124486,13271.09683296999,350.4636400800009,54129.32123352 2025-11-14,12:48:08.000,318,11082682,-795,0,1763124487,13271.03620617999,350.5482296400005,54129.42604032001 2025-11-14,12:48:09.000,318,11082690,-795,0,1763124488,13270.91495259999,350.50593486000434,54128.86707072 2025-11-14,12:48:10.000,318,11082714,-795,0,1763124489,13270.89474366999,350.6751139800035,54129.048735840006 2025-11-14,12:48:11.000,318,11082740,-795,0,1763124490,13270.93516152999,350.70331050000095,54129.30725928001 2025-11-14,12:48:12.000,318,11082680,-795,0,1763124491,13270.89474366999,350.816096579998,54129.4889244 2025-11-14,12:48:13.000,318,11082741,-795,0,1763124492,13270.861062119999,350.9218335300029,54129.65661528 2025-11-14,12:48:14.000,318,11082678,-795,0,1763124493,13270.719599609998,351.03461960999994,54129.56578272 2025-11-14,12:48:15.000,318,11082652,-795,0,1763124494,13270.712863299988,351.07691439000337,54129.61469256 2025-11-14,12:48:16.000,318,11082717,-795,0,1763124495,13270.719599609998,351.22494612000446,54129.74046072001 2025-11-14,12:48:17.000,318,11082683,-795,0,1763124496,13270.733072229988,351.2531426400019,54129.69155088001 2025-11-14,12:48:18.000,318,11082718,-795,0,1763124497,13270.564664479993,351.3659287199989,54129.39110472 2025-11-14,12:48:19.000,318,11082744,-795,0,1763124498,13270.510774000002,351.35887958999956,54129.13956840001 2025-11-14,12:48:20.000,318,11082698,-795,0,1763124499,13270.564664479993,351.51396045,54129.495911519996 2025-11-14,12:48:21.000,318,11082679,-795,0,1763124500,13270.544455549993,351.60559913999896,54129.77539632 2025-11-14,12:48:22.000,318,11082707,-795,0,1763124501,13270.537719239997,351.75363087000005,54129.936100080005 2025-11-14,12:48:23.000,318,11082717,-795,0,1763124502,13270.517510309997,351.81707304000156,54129.96404856 2025-11-14,12:48:24.000,318,11082710,-795,0,1763124503,13270.477092449997,351.9580556400033,54130.06885536 2025-11-14,12:48:25.000,318,11082722,-795,0,1763124504,13270.436674589997,351.98625216000073,54129.88020312001 2025-11-14,12:48:26.000,318,11082706,-795,0,1763124505,13270.396256729997,352.06379259000096,54129.61469256 2025-11-14,12:48:27.000,318,11082691,-795,0,1763124506,13270.551191860002,352.176578669998,54129.95706144001 2025-11-14,12:48:28.000,318,11082736,-795,0,1763124507,13270.504037689992,352.26116823000484,54129.92212584 2025-11-14,12:48:29.000,318,11082699,-795,0,1763124508,13270.376047799997,352.33165952999843,54129.83828040001 2025-11-14,12:48:30.000,318,11082655,-795,0,1763124509,13270.416465659997,352.49378951999824,54130.15968792 2025-11-14,12:48:31.000,318,11082661,-795,0,1763124510,13270.470356140002,352.57132994999847,54130.27846896 2025-11-14,12:48:32.000,318,11082732,-795,0,1763124511,13270.490565070002,352.6488703799987,54130.29244320001 2025-11-14,12:48:34.000,318,11082741,-795,0,1763124513,13270.389520420002,352.8391968900032,54130.25052048 2025-11-14,12:48:35.000,318,11082679,-795,0,1763124514,13270.470356140002,352.9378847100015,54130.06885536 2025-11-14,12:48:36.000,318,11082708,-795,0,1763124515,13270.497301379997,353.0224742700011,54130.02693264001 2025-11-14,12:48:37.000,318,11082710,-795,0,1763124516,13270.611818650003,353.0859164400026,54130.24353336001 2025-11-14,12:48:38.000,318,11082672,-795,0,1763124517,13270.557928169997,353.22689904000435,54130.51603104 2025-11-14,12:48:39.000,318,11082719,-795,0,1763124518,13270.537719239997,353.2832920799992,54130.38327576001 2025-11-14,12:48:40.000,318,11082693,-795,0,1763124519,13270.632027580003,353.3678816399988,54130.38327576001 2025-11-14,12:48:41.000,318,11082703,-795,0,1763124520,13270.665709129993,353.47361859000375,54130.55096664001 2025-11-14,12:48:42.000,318,11082689,-795,0,1763124521,13270.699390679998,353.5793555400014,54130.56494088 2025-11-14,12:48:43.000,318,11082711,-795,0,1763124522,13270.753281159989,353.5793555400014,54130.23654624 2025-11-14,12:48:44.000,318,11082710,-795,0,1763124523,13270.854325809989,353.7485346600006,54130.439172720005 2025-11-14,12:48:45.000,318,11082702,-795,0,1763124524,13270.91495259999,353.790829440004,54130.334365919996 2025-11-14,12:48:46.000,318,11082651,-795,0,1763124525,13270.99578831999,353.9106646500004,54130.6417992 2025-11-14,12:48:47.000,318,11082747,-795,0,1763124526,13271.04294249,354.00230333999934,54130.85839992 2025-11-14,12:48:48.000,318,11082745,-795,0,1763124527,13271.12377821,354.0727946400002,54130.921284000004 2025-11-14,12:48:49.000,318,11082711,-795,0,1763124528,13271.13725082999,354.1432859400011,54130.774554480005 2025-11-14,12:48:50.000,318,11082706,-795,0,1763124529,13271.184405,354.12918768000236,54130.66974768 2025-11-14,12:48:51.000,318,11082717,-795,0,1763124530,13271.352812749996,354.2842685400028,54130.99814232 2025-11-14,12:48:52.000,318,11082713,-795,0,1763124531,13271.460593709991,354.3547598400037,54130.872374160004 2025-11-14,12:48:53.000,318,11082694,-795,0,1763124532,13271.548165740001,354.3900054900005,54130.87936128 2025-11-14,12:48:54.000,318,11082722,-795,0,1763124533,13271.548165740001,354.49574243999814,54130.92827112 2025-11-14,12:48:55.000,318,11082745,-795,0,1763124534,13271.629001460002,354.60852852000244,54131.109936240005 2025-11-14,12:48:56.000,318,11082699,-795,0,1763124535,13271.682891939992,354.67197069000395,54131.13089760001 2025-11-14,12:48:57.000,318,11082688,-795,0,1763124536,13271.817618139998,354.7424619900048,54131.29858848001 2025-11-14,12:48:58.000,318,11082714,-795,0,1763124537,13271.878244929998,354.80590415999905,54131.38942104001 2025-11-14,12:48:59.000,318,11082716,-795,0,1763124538,13271.938871719998,354.8763954599999,54131.326536960005 2025-11-14,12:49:00.000,318,11082703,-795,0,1763124539,13271.945608029993,354.8622972000012,54130.83743856 2025-11-14,12:49:01.000,318,11082710,-795,0,1763124540,13272.080334229999,355.0103289300023,54131.03307792001 2025-11-14,12:49:02.000,318,11082712,-795,0,1763124541,13272.161169949999,355.1231150099993,54131.19378168 2025-11-14,12:49:03.000,318,11082725,-795,0,1763124542,13272.24200567,355.17950805000146,54131.36147256 2025-11-14,12:49:04.000,318,11082735,-795,0,1763124543,13272.31610507999,355.2570484800017,54131.62698312 2025-11-14,12:49:05.000,318,11082706,-795,0,1763124544,13272.2622146,355.34163804000127,54131.396408160006 2025-11-14,12:49:06.000,318,11082745,-795,0,1763124545,13272.31610507999,355.4191784700015,54131.57807328 2025-11-14,12:49:07.000,318,11082692,-795,0,1763124546,13272.50472176,355.5460628100045,54131.78768688 2025-11-14,12:49:08.000,318,11082779,-795,0,1763124547,13272.47777651999,355.58835759000067,54131.710828560004 2025-11-14,12:49:09.000,318,11082758,-795,0,1763124548,13272.592293789996,355.60950497999875,54131.592047520004 2025-11-14,12:49:10.000,318,11082654,-795,0,1763124549,13272.50472176,355.6447506300028,54131.19378168 2025-11-14,12:49:11.000,318,11082746,-795,0,1763124550,13272.666393200001,355.7504875800005,54131.47326648 2025-11-14,12:49:12.000,318,11082724,-795,0,1763124551,13272.713547369996,355.79983149000327,54131.82262248001 2025-11-14,12:49:13.000,318,11082724,-795,0,1763124552,13272.760701539992,355.82097888000135,54131.77371264001 2025-11-14,12:49:14.000,318,11082704,-795,0,1763124553,13272.902164049992,355.90556844000093,54132.01127472 2025-11-14,12:49:15.000,318,11082710,-795,0,1763124554,13272.969527150002,355.926715829999,54132.01127472 2025-11-14,12:49:16.000,318,11082751,-795,0,1763124555,13273.057099179998,355.94081408999773,54132.03922320001 2025-11-14,12:49:17.000,318,11082690,-795,0,1763124556,13273.151407519988,356.00425625999924,54131.948390640006 2025-11-14,12:49:18.000,318,11082702,-795,0,1763124557,13273.232243239989,355.9760597400018,54131.78768688 2025-11-14,12:49:19.000,318,11082714,-795,0,1763124558,13273.326551579994,356.00425625999924,54131.90646792 2025-11-14,12:49:20.000,318,11082713,-795,0,1763124559,13273.279397409999,355.9619614800031,54131.67589296 2025-11-14,12:49:21.000,318,11082704,-795,0,1763124560,13273.40065099,356.0254036500046,54132.10210728 2025-11-14,12:49:22.000,318,11082698,-795,0,1763124561,13273.39391467999,356.0395019100033,54132.15101712 2025-11-14,12:49:23.000,318,11082704,-795,0,1763124562,13273.548849809995,356.04655104000267,54132.30473376001 2025-11-14,12:49:24.000,318,11082702,-795,0,1763124563,13273.55558611999,356.03245278000395,54132.34665648 2025-11-14,12:49:25.000,318,11082703,-795,0,1763124564,13273.64315815,356.0606493000014,54132.40954056 2025-11-14,12:49:26.000,318,11082690,-795,0,1763124565,13273.57579504999,356.04655104000267,54132.0042876 2025-11-14,12:49:27.000,318,11082714,-795,0,1763124566,13273.609476599995,356.03245278000395,54132.05319744 2025-11-14,12:49:28.000,318,11082711,-795,0,1763124567,13273.64315815,356.0747475600001,54132.18595272001 2025-11-14,12:49:29.000,318,11082675,-795,0,1763124568,13273.70378494,356.145238860001,54132.451463280006 2025-11-14,12:49:30.000,318,11082735,-795,0,1763124569,13273.56232243,356.145238860001,54132.24184968 2025-11-14,12:49:31.000,318,11082705,-795,0,1763124570,13273.63642183999,356.22982842000056,54132.381592080004 2025-11-14,12:49:32.000,318,11082714,-795,0,1763124571,13273.670103389995,356.2439266799993,54132.549282960004 2025-11-14,12:49:33.000,318,11082667,-795,0,1763124572,13273.730730179996,356.32851623999886,54132.72396096 2025-11-14,12:49:34.000,318,11082719,-795,0,1763124573,13273.690312319995,356.3567127600036,54132.41652768 2025-11-14,12:49:35.000,318,11082711,-795,0,1763124574,13273.690312319995,356.4342531900038,54132.42351480001 2025-11-14,12:49:36.000,318,11082737,-795,0,1763124575,13273.609476599995,356.47654796999996,54132.381592080004 2025-11-14,12:49:37.000,318,11082672,-795,0,1763124576,13273.548849809995,356.5822849200049,54132.55627008 2025-11-14,12:49:38.000,318,11082707,-795,0,1763124577,13273.58253136,356.6668744800045,54132.842742 2025-11-14,12:49:39.000,318,11082731,-795,0,1763124578,13273.609476599995,356.7937588200002,54132.94056168 2025-11-14,12:49:40.000,318,11082765,-795,0,1763124579,13273.51516825999,356.8290044700043,54132.619154160006 2025-11-14,12:49:41.000,318,11082746,-795,0,1763124580,13273.5421135,356.9911344600041,54132.9126132 2025-11-14,12:49:42.000,318,11082626,-795,0,1763124581,13273.55558611999,356.98408533000475,54132.86370336 2025-11-14,12:49:43.000,318,11082724,-795,0,1763124582,13273.51516825999,357.08277315000305,54132.716973840004 2025-11-14,12:49:44.000,318,11082721,-795,0,1763124583,13273.39391467999,357.18146097000135,54132.54229584001 2025-11-14,12:49:45.000,318,11082744,-795,0,1763124584,13273.313078959989,357.24490314000286,54132.4584504 2025-11-14,12:49:46.000,318,11082703,-795,0,1763124585,13273.319815269999,357.3717874799986,54133.052355600004 2025-11-14,12:49:47.000,318,11082747,-795,0,1763124586,13273.40065099,357.4704753000042,54133.26196920001 2025-11-14,12:49:48.000,318,11082728,-795,0,1763124587,13273.40065099,357.4986718200016,54133.28293056001 2025-11-14,12:49:49.000,318,11082712,-795,0,1763124588,13273.39391467999,357.61145789999864,54133.30389192 2025-11-14,12:49:50.000,318,11082733,-795,0,1763124589,13273.232243239989,357.61145789999864,54132.91960032 2025-11-14,12:49:51.000,318,11082741,-795,0,1763124590,13273.326551579994,357.7101457200042,54132.75190944 2025-11-14,12:49:52.000,318,11082711,-795,0,1763124591,13273.346760509994,357.68899832999887,54132.835754880005 2025-11-14,12:49:53.000,318,11082725,-795,0,1763124592,13273.39391467999,357.7665387599991,54132.954535920006 2025-11-14,12:49:54.000,318,11082662,-795,0,1763124593,13273.42085992,357.80178441000317,54133.32485328 2025-11-14,12:49:55.000,318,11082698,-795,0,1763124594,13273.380442059999,357.8511283199987,54133.20607224 2025-11-14,12:49:56.000,318,11082736,-795,0,1763124595,13273.44106885,357.8299809300006,54133.19209800001 2025-11-14,12:49:57.000,318,11082737,-795,0,1763124596,13273.43433253999,357.8088335400025,54133.11523968001 2025-11-14,12:49:58.000,318,11082734,-795,0,1763124597,13273.58253136,357.8511283199987,54133.338827520005 2025-11-14,12:49:59.000,318,11082729,-795,0,1763124598,13273.569058739995,357.8652265800047,54133.05934272 2025-11-14,12:50:00.000,318,11082686,-795,0,1763124599,13273.488223019995,357.8088335400025,54132.82178064 2025-11-14,12:50:01.000,318,11082707,-795,0,1763124600,13273.548849809995,357.8793248400034,54132.91960032 2025-11-14,12:50:02.000,318,11082750,-795,0,1763124601,13273.589267669995,357.9286687499989,54133.10825256 2025-11-14,12:50:03.000,318,11082746,-795,0,1763124602,13273.69704862999,357.9286687499989,54133.436647200004 2025-11-14,12:50:04.000,318,11082696,-795,0,1763124603,13273.777884349991,357.9145704900002,54133.45062144001 2025-11-14,12:50:05.000,318,11082746,-795,0,1763124604,13273.72399387,357.90047223000147,54133.45062144001 2025-11-14,12:50:06.000,318,11082675,-795,0,1763124605,13273.72399387,357.87227571000403,54133.20607224 2025-11-14,12:50:07.000,318,11082698,-795,0,1763124606,13273.71725755999,357.8793248400034,54133.08030408 2025-11-14,12:50:08.000,318,11082709,-795,0,1763124607,13273.771148039996,357.9075213600008,54133.06632984001 2025-11-14,12:50:09.000,318,11082751,-795,0,1763124608,13273.818302209991,357.9427670100049,54133.12921392 2025-11-14,12:50:10.000,318,11082708,-795,0,1763124609,13273.73746648999,357.93571787999826,54132.905626080006 2025-11-14,12:50:11.000,318,11082736,-795,0,1763124610,13273.858720069991,357.9780126600017,54133.35978888001 2025-11-14,12:50:12.000,318,11082725,-795,0,1763124611,13273.926083170001,358.00620917999913,54133.46459568 2025-11-14,12:50:13.000,318,11082737,-795,0,1763124612,13273.966501030001,358.0414548300032,54133.49254416 2025-11-14,12:50:14.000,318,11082668,-795,0,1763124613,13273.899137929991,358.08374960999936,54133.42966008001 2025-11-14,12:50:15.000,318,11082725,-795,0,1763124614,13273.932819479996,358.0978478699981,54133.34581464 2025-11-14,12:50:16.000,318,11082730,-795,0,1763124615,13273.878928999991,358.0555530900019,54132.94056168 2025-11-14,12:50:17.000,318,11082747,-795,0,1763124616,13273.878928999991,358.0978478699981,54132.94056168 2025-11-14,12:50:18.000,318,11082754,-795,0,1763124617,13274.020391509992,358.16833916999894,54133.19209800001 2025-11-14,12:50:19.000,318,11082716,-795,0,1763124618,13274.107963540002,358.19653569000366,54133.56940248001 2025-11-14,12:50:20.000,318,11082748,-795,0,1763124619,13274.013655199997,358.14719178000087,54133.25498208 2025-11-14,12:50:21.000,318,11082723,-795,0,1763124620,13274.121436159992,358.2106339500024,54133.387737360004 2025-11-14,12:50:22.000,318,11082657,-795,0,1763124621,13274.202271879993,358.2670269900045,54133.53446688 2025-11-14,12:50:23.000,318,11082761,-795,0,1763124622,13274.249426050003,358.23178134000045,54133.51350552 2025-11-14,12:50:24.000,318,11082740,-795,0,1763124623,13274.242689739993,358.24587959999917,54133.23402072001 2025-11-14,12:50:25.000,318,11082707,-795,0,1763124624,13274.323525459993,358.19653569000366,54133.14318816001 2025-11-14,12:50:26.000,318,11082723,-795,0,1763124625,13274.357207009998,358.2106339500024,54133.10825256 2025-11-14,12:50:27.000,318,11082712,-795,0,1763124626,13274.586241549994,358.23178134000045,54133.674209280005 2025-11-14,12:50:28.000,318,11082704,-795,0,1763124627,13274.687286199995,358.25292872999853,54133.68818352 2025-11-14,12:50:29.000,318,11082756,-795,0,1763124628,13274.71423143999,358.203584820003,54133.625299440006 2025-11-14,12:50:30.000,318,11082704,-795,0,1763124629,13274.646868339994,358.1753882999983,54133.23402072001 2025-11-14,12:50:31.000,318,11082765,-795,0,1763124630,13274.828748709995,358.14719178000087,54133.45062144001 2025-11-14,12:50:32.000,318,11082645,-795,0,1763124631,13274.87590287999,358.11194613000407,54133.122226800006 2025-11-14,12:50:33.000,318,11082717,-795,0,1763124632,13275.010629079996,358.0978478699981,54133.28293056001 2025-11-14,12:50:34.000,318,11082707,-795,0,1763124633,13275.091464799996,358.07670048,54133.33184040001 2025-11-14,12:50:35.000,318,11082693,-795,0,1763124634,13275.185773140001,358.06965135000064,54133.47856992001 2025-11-14,12:50:36.000,318,11082723,-795,0,1763124635,13275.286817790002,358.0132583099985,54133.48555704 2025-11-14,12:50:37.000,318,11082710,-795,0,1763124636,13275.428280300002,358.02030743999785,54133.63927368 2025-11-14,12:50:38.000,318,11082705,-795,0,1763124637,13275.394598749997,357.9921109200004,54133.604338080004 2025-11-14,12:50:39.000,318,11082662,-795,0,1763124638,13275.515852329998,357.9780126600017,54133.54844112001 2025-11-14,12:50:40.000,318,11082740,-795,0,1763124639,13275.387862440002,357.8793248400034,54133.27594344 2025-11-14,12:50:41.000,318,11082703,-795,0,1763124640,13275.549533879988,357.88637397000275,54133.21305936001 2025-11-14,12:50:42.000,318,11082746,-795,0,1763124641,13275.610160669989,357.94981614000426,54133.21305936001 2025-11-14,12:50:43.000,318,11082731,-795,0,1763124642,13275.75162317999,357.9145704900002,54133.408698720006 2025-11-14,12:50:44.000,318,11082755,-795,0,1763124643,13275.758359489999,357.963914400003,54133.66023504 2025-11-14,12:50:45.000,318,11082660,-795,0,1763124644,13275.717941629999,357.9145704900002,54133.2969048 2025-11-14,12:50:46.000,318,11082650,-795,0,1763124645,13275.805513659994,357.9780126600017,54133.46459568 2025-11-14,12:50:47.000,318,11082719,-795,0,1763124646,13275.99413033999,357.9780126600017,54133.73010624 2025-11-14,12:50:48.000,318,11082748,-795,0,1763124647,13275.987394029995,358.0132583099985,54133.73709336001 2025-11-14,12:50:49.000,318,11082710,-795,0,1763124648,13275.95371247999,357.97096353000234,54133.31786616 2025-11-14,12:50:50.000,318,11082713,-795,0,1763124649,13276.01433926999,357.963914400003,54133.23402072001 2025-11-14,12:50:51.000,318,11082723,-795,0,1763124650,13276.14232916,358.0273565700045,54133.40171160001 2025-11-14,12:50:52.000,318,11082700,-795,0,1763124651,13276.250110119996,358.0907987399987,54133.84888728 2025-11-14,12:50:53.000,318,11082718,-795,0,1763124652,13276.304000600001,358.0978478699981,54133.890810000004 2025-11-14,12:50:54.000,318,11082662,-795,0,1763124653,13276.310736909996,358.1612900399996,54133.792990320006 2025-11-14,12:50:55.000,318,11082721,-795,0,1763124654,13276.324209530001,358.06965135000064,54133.604338080004 2025-11-14,12:50:56.000,318,11082684,-795,0,1763124655,13276.344418460001,358.1401426500015,54133.723119120004 2025-11-14,12:50:57.000,318,11082717,-795,0,1763124656,13276.458935729992,358.1260443900028,54133.58337672 2025-11-14,12:50:58.000,318,11082706,-795,0,1763124657,13276.526298830002,358.1401426500015,54133.52747976001 2025-11-14,12:50:59.000,318,11082724,-795,0,1763124658,13276.640816099993,358.16833916999894,54133.576389600006 2025-11-14,12:51:00.000,318,11082691,-795,0,1763124659,13276.566716690002,358.0978478699981,54133.457608560006 2025-11-14,12:51:01.000,318,11082781,-795,0,1763124660,13276.748597059988,358.1542409100002,54133.772028960004 2025-11-14,12:51:02.000,318,11082685,-795,0,1763124661,13276.822696469993,358.1542409100002,54133.9257456 2025-11-14,12:51:03.000,318,11082701,-795,0,1763124662,13276.910268499989,358.13309352000215,54133.89779712 2025-11-14,12:51:04.000,318,11082724,-795,0,1763124663,13276.930477429989,358.1260443900028,54133.91875848 2025-11-14,12:51:05.000,318,11082721,-795,0,1763124664,13277.004576839994,358.08374960999936,54133.70215776 2025-11-14,12:51:06.000,318,11082706,-795,0,1763124665,13277.024785769994,358.0273565700045,54133.51350552 2025-11-14,12:51:07.000,318,11082705,-795,0,1763124666,13277.226875069995,357.9991600499998,54133.674209280005 2025-11-14,12:51:08.000,318,11082736,-795,0,1763124667,13277.28076555,357.963914400003,54133.70215776 2025-11-14,12:51:09.000,318,11082751,-795,0,1763124668,13277.36160127,357.9427670100049,54133.960681200006 2025-11-14,12:51:10.000,318,11082726,-795,0,1763124669,13277.29423816999,357.77358788999845,54133.40171160001 2025-11-14,12:51:11.000,318,11082683,-795,0,1763124670,13277.435700679991,357.7947352800038,54133.674209280005 2025-11-14,12:51:12.000,318,11082699,-795,0,1763124671,13277.496327469991,357.8158826700019,54133.75805472 2025-11-14,12:51:13.000,318,11082701,-795,0,1763124672,13277.590635809996,357.78768615000445,54133.81395168001 2025-11-14,12:51:14.000,318,11082726,-795,0,1763124673,13277.637789979992,357.70309659000486,54133.59036384 2025-11-14,12:51:15.000,318,11082701,-795,0,1763124674,13277.725362010002,357.63965442000335,54133.53446688 2025-11-14,12:51:16.000,318,11082724,-795,0,1763124675,13277.752307249997,357.57621225000184,54133.44363432 2025-11-14,12:51:17.000,318,11082729,-795,0,1763124676,13277.866824520002,357.57621225000184,54133.80696456 2025-11-14,12:51:18.000,318,11082709,-795,0,1763124677,13277.873560829998,357.57621225000184,54133.90478424001 2025-11-14,12:51:19.000,318,11082720,-795,0,1763124678,13277.866824520002,357.4986718200016,54133.66722216001 2025-11-14,12:51:20.000,318,11082705,-795,0,1763124679,13277.846615590002,357.4211313900014,54133.58337672 2025-11-14,12:51:21.000,318,11082742,-795,0,1763124680,13277.860088209993,357.4563770399982,54133.70215776 2025-11-14,12:51:22.000,318,11082746,-795,0,1763124681,13277.887033450002,357.4352296500001,54133.772028960004 2025-11-14,12:51:23.000,318,11082745,-795,0,1763124682,13278.035232269998,357.3999840000033,54133.66023504 2025-11-14,12:51:24.000,318,11082707,-795,0,1763124683,13278.041968579993,357.36473834999924,54133.66722216001 2025-11-14,12:51:25.000,318,11082693,-795,0,1763124684,13278.055441199998,357.34359096000117,54133.625299440006 2025-11-14,12:51:26.000,318,11082693,-795,0,1763124685,13277.974605479998,357.34359096000117,54133.674209280005 2025-11-14,12:51:27.000,318,11082685,-795,0,1763124686,13278.008287029988,357.3224435700031,54133.80696456 2025-11-14,12:51:28.000,318,11082708,-795,0,1763124687,13278.015023339998,357.3224435700031,54133.90478424001 2025-11-14,12:51:29.000,318,11082721,-795,0,1763124688,13277.994814409998,357.2942470499984,54133.93273272001 2025-11-14,12:51:30.000,318,11082675,-795,0,1763124689,13277.873560829998,357.23080488000414,54133.68818352 2025-11-14,12:51:31.000,318,11082734,-795,0,1763124690,13277.981341789993,357.2237557500048,54133.555428240004 2025-11-14,12:51:32.000,318,11082744,-795,0,1763124691,13278.021759649993,357.1955592300001,54133.674209280005 2025-11-14,12:51:33.000,318,11082718,-795,0,1763124692,13278.041968579993,357.1603135800033,54133.61831232001 2025-11-14,12:51:34.000,318,11082725,-795,0,1763124693,13278.021759649993,357.18146097000135,54133.90478424001 2025-11-14,12:51:35.000,318,11082736,-795,0,1763124694,13278.001550719993,357.1532644500039,54133.792990320006 2025-11-14,12:51:36.000,318,11082737,-795,0,1763124695,13277.940923929993,357.1039205400011,54133.792990320006 2025-11-14,12:51:37.000,318,11082689,-795,0,1763124696,13278.021759649993,357.09687141000177,54133.9257456 2025-11-14,12:51:38.000,318,11082718,-795,0,1763124697,13278.028495959989,357.09687141000177,54133.939719840004 2025-11-14,12:51:39.000,318,11082722,-795,0,1763124698,13278.068913819989,357.0757240200037,54133.70215776 2025-11-14,12:51:40.000,318,11082739,-795,0,1763124699,13277.981341789993,356.9629379399994,54133.32485328 2025-11-14,12:51:41.000,318,11082731,-795,0,1763124700,13278.015023339998,356.9629379399994,54133.436647200004 2025-11-14,12:51:42.000,318,11082673,-795,0,1763124701,13278.102595369994,356.95588881000003,54133.48555704 2025-11-14,12:51:43.000,318,11082672,-795,0,1763124702,13278.062177509993,356.9276922900026,54133.772028960004 2025-11-14,12:51:44.000,318,11082704,-795,0,1763124703,13278.102595369994,356.8994957699979,54133.79997744 2025-11-14,12:51:45.000,318,11082751,-795,0,1763124704,13278.169958469989,356.8924466399985,54133.792990320006 2025-11-14,12:51:46.000,318,11082695,-795,0,1763124705,13277.974605479998,356.83605360000365,54133.66023504 2025-11-14,12:51:47.000,318,11082663,-795,0,1763124706,13278.028495959989,356.8149062099983,54133.63228656 2025-11-14,12:51:48.000,318,11082758,-795,0,1763124707,13278.062177509993,356.71621839,54133.24799496 2025-11-14,12:51:49.000,318,11082722,-795,0,1763124708,13278.041968579993,356.7303166499987,54133.21305936001 2025-11-14,12:51:50.000,318,11082707,-795,0,1763124709,13277.994814409998,356.6316288300004,54133.122226800006 2025-11-14,12:51:51.000,318,11082735,-795,0,1763124710,13278.048704889989,356.68802187000256,54133.54844112001 2025-11-14,12:51:52.000,318,11082711,-795,0,1763124711,13278.048704889989,356.61048144000233,54133.53446688 2025-11-14,12:51:53.000,318,11082710,-795,0,1763124712,13278.041968579993,356.58933405000425,54133.53446688 2025-11-14,12:51:54.000,318,11082681,-795,0,1763124713,13277.974605479998,356.4835970999993,54133.52049264 2025-11-14,12:51:55.000,318,11082702,-795,0,1763124714,13277.934187619998,356.2862214600027,54133.37376312 2025-11-14,12:51:56.000,318,11082739,-795,0,1763124715,13278.028495959989,356.053600170002,54133.03838136 2025-11-14,12:51:57.000,318,11082783,-795,0,1763124716,13278.324893599995,355.9972071299999,54133.101265440004 2025-11-14,12:51:58.000,318,11082738,-795,0,1763124717,13278.446147179995,356.0113053899986,54133.11523968001 2025-11-14,12:51:59.000,318,11082727,-795,0,1763124718,13278.39225669999,356.1240914700029,54133.33184040001 2025-11-14,12:52:00.000,318,11082736,-795,0,1763124719,13278.223848949994,356.1381897300016,54133.25498208 2025-11-14,12:52:01.000,318,11082724,-795,0,1763124720,13278.217112639999,356.145238860001,54133.25498208 2025-11-14,12:52:02.000,318,11082715,-795,0,1763124721,13278.203640019994,356.15228799000033,54133.32485328 2025-11-14,12:52:03.000,318,11082753,-795,0,1763124722,13278.21037632999,356.145238860001,54133.555428240004 2025-11-14,12:52:04.000,318,11082758,-795,0,1763124723,13278.196903709999,356.08179668999946,54133.26196920001 2025-11-14,12:52:05.000,318,11082716,-795,0,1763124724,13278.183431089994,356.04655104000267,54133.2270336 2025-11-14,12:52:06.000,318,11082705,-795,0,1763124725,13278.122804299994,355.9549123500037,54132.96152304 2025-11-14,12:52:07.000,318,11082687,-795,0,1763124726,13278.129540609989,356.00425625999924,54133.122226800006 2025-11-14,12:52:08.000,318,11082761,-675,0,1763124727,13278.143013229994,355.9901580000005,54133.37376312 2025-11-14,12:52:09.000,318,11082683,-795,0,1763124728,13278.169958469989,355.94081408999773,54133.338827520005 2025-11-14,12:52:10.000,318,11082711,-795,0,1763124729,13277.974605479998,355.8985193100016,54133.08030408 2025-11-14,12:52:11.000,318,11082705,-795,0,1763124730,13278.122804299994,355.88442105000286,54133.31087904001 2025-11-14,12:52:12.000,318,11082776,-795,0,1763124731,13278.055441199998,355.83507714000007,54133.171136640005 2025-11-14,12:52:13.000,318,11082729,-795,0,1763124732,13278.223848949994,355.8280280100007,54133.06632984001 2025-11-14,12:52:14.000,318,11082652,-795,0,1763124733,13278.163222159994,355.77163496999856,54132.933574560004 2025-11-14,12:52:15.000,318,11082721,-795,0,1763124734,13278.122804299994,355.7786840999979,54132.94754880001 2025-11-14,12:52:16.000,318,11082718,-795,0,1763124735,13278.122804299994,355.72229106000304,54133.05934272 2025-11-14,12:52:17.000,318,11082771,-795,0,1763124736,13278.035232269998,355.69409453999833,54133.101265440004 2025-11-14,12:52:18.000,318,11082705,-795,0,1763124737,13278.156485849999,355.6799962799996,54133.18511088 2025-11-14,12:52:19.000,318,11082717,-795,0,1763124738,13278.183431089994,355.6447506300028,54133.1571624 2025-11-14,12:52:20.000,318,11082687,-795,0,1763124739,13278.122804299994,355.57425933000195,54132.933574560004 2025-11-14,12:52:21.000,318,11082759,-795,0,1763124740,13278.19016739999,355.5178662899998,54132.75889656001 2025-11-14,12:52:22.000,318,11082709,-795,0,1763124741,13278.29121204999,355.42622760000086,54132.80780640001 2025-11-14,12:52:23.000,318,11082725,-795,0,1763124742,13278.31142097999,355.3980310800034,54132.73094808001 2025-11-14,12:52:24.000,318,11082721,-795,0,1763124743,13278.385520389995,355.3557363,54133.052355600004 2025-11-14,12:52:25.000,318,11082687,-795,0,1763124744,13278.29794836,355.2922941299985,54132.884664720004 2025-11-14,12:52:26.000,318,11082711,-795,0,1763124745,13278.27100311999,355.2359010900036,54132.77985792001 2025-11-14,12:52:27.000,318,11082720,-795,0,1763124746,13278.41920194,355.14426240000466,54132.96152304 2025-11-14,12:52:28.000,318,11082737,-795,0,1763124747,13278.425938249995,355.08082023000316,54132.96851016 2025-11-14,12:52:29.000,318,11082702,-795,0,1763124748,13278.45288348999,354.99623067000357,54132.598192800004 2025-11-14,12:52:30.000,318,11082679,-795,0,1763124749,13278.304684669994,354.86934633000055,54132.095120160004 2025-11-14,12:52:31.000,318,11082719,-795,0,1763124750,13278.41920194,354.86934633000055,54132.43748904 2025-11-14,12:52:32.000,318,11082693,-795,0,1763124751,13278.466356109995,354.8129532899984,54132.64011552001 2025-11-14,12:52:33.000,318,11082667,-795,0,1763124752,13278.51351027999,354.7283637299988,54132.7728708 2025-11-14,12:52:34.000,318,11082676,-795,0,1763124753,13278.43941087,354.7283637299988,54132.6331284 2025-11-14,12:52:35.000,318,11082712,-795,0,1763124754,13278.47982873,354.64377416999923,54132.765883680004 2025-11-14,12:52:36.000,318,11082717,-795,0,1763124755,13278.4596198,354.60852852000244,54132.66107688001 2025-11-14,12:52:37.000,318,11082662,-795,0,1763124756,13278.567400759996,354.5168898300035,54132.51434736 2025-11-14,12:52:38.000,318,11082654,-795,0,1763124757,13278.52024659,354.50984070000413,54132.46543752 2025-11-14,12:52:39.000,318,11082725,-795,0,1763124758,13278.52024659,354.4323002700039,54132.3885792 2025-11-14,12:52:40.000,318,11082718,-795,0,1763124759,13278.37204776999,354.4182020099979,54132.29774664 2025-11-14,12:52:41.000,318,11082698,-795,0,1763124760,13278.39899301,354.3900054900005,54132.598192800004 2025-11-14,12:52:42.000,318,11082694,-795,0,1763124761,13278.35857515,354.3829563600011,54132.619154160006 2025-11-14,12:52:43.000,318,11082714,-795,0,1763124762,13278.304684669994,354.3477107100043,54132.37460496001 2025-11-14,12:52:44.000,318,11082715,-795,0,1763124763,13278.385520389995,354.3477107100043,54132.74492232 2025-11-14,12:52:45.000,318,11082689,-795,0,1763124764,13278.405729319995,354.3054159300009,54132.668064000005 2025-11-14,12:52:46.000,318,11082666,-795,0,1763124765,13278.31815729,354.24902288999874,54132.44447616001 2025-11-14,12:52:47.000,318,11082701,-795,0,1763124766,13278.27100311999,354.1785315899979,54132.19293984 2025-11-14,12:52:48.000,318,11082695,-795,0,1763124767,13278.163222159994,354.1855807200045,54131.96935200001 2025-11-14,12:52:49.000,318,11082668,-795,0,1763124768,13278.2575305,354.1714824599985,54132.67505112 2025-11-14,12:52:50.000,318,11082686,-795,0,1763124769,13278.055441199998,354.122138550003,54132.35364360001 2025-11-14,12:52:51.000,318,11082716,-795,0,1763124770,13278.196903709999,354.15033507000044,54132.6331284 2025-11-14,12:52:52.000,318,11082747,-795,0,1763124771,13278.21037632999,354.15033507000044,54132.75190944 2025-11-14,12:52:53.000,318,11082757,-795,0,1763124772,13278.196903709999,354.07984376999957,54132.835754880005 2025-11-14,12:52:54.000,318,11082682,-795,0,1763124773,13278.102595369994,354.0234507300047,54132.44447616001 2025-11-14,12:52:55.000,318,11082734,-795,0,1763124774,13278.068913819989,353.9741068200019,54132.29075952 2025-11-14,12:52:56.000,318,11082717,-795,0,1763124775,13278.035232269998,353.98115595000127,54132.32569512001 2025-11-14,12:52:57.000,318,11082765,-795,0,1763124776,13278.055441199998,353.93886116999784,54132.75190944 2025-11-14,12:52:58.000,318,11082730,-795,0,1763124777,13277.961132859993,353.9318120399985,54132.716973840004 2025-11-14,12:52:59.000,318,11082687,-795,0,1763124778,13277.940923929993,353.8895172600023,54132.64710264 2025-11-14,12:53:00.000,318,11082687,-795,0,1763124779,13277.759043559992,353.7626329199993,54132.3885792 2025-11-14,12:53:01.000,318,11082714,-795,0,1763124780,13277.860088209993,353.73443640000187,54132.57723144 2025-11-14,12:53:02.000,318,11082663,-795,0,1763124781,13277.705153080002,353.6427977100029,54132.18595272001 2025-11-14,12:53:03.000,318,11082691,-795,0,1763124782,13277.671471529997,353.6005029299995,54132.25582392001 2025-11-14,12:53:04.000,318,11082674,-795,0,1763124783,13277.624317360001,353.5441098900046,54132.29774664 2025-11-14,12:53:05.000,318,11082698,-795,0,1763124784,13277.583899500001,353.4806677200031,54132.549282960004 2025-11-14,12:53:06.000,318,11082718,-795,0,1763124785,13277.46264592,353.4172255500016,54132.430501920004 2025-11-14,12:53:07.000,318,11082702,-795,0,1763124786,13277.48285485,353.3396851200014,54132.451463280006 2025-11-14,12:53:08.000,318,11082734,-795,0,1763124787,13277.46264592,353.2550955600018,54132.500373120005 2025-11-14,12:53:09.000,318,11082729,-795,0,1763124788,13277.42222806,353.14935861000413,54132.48639888 2025-11-14,12:53:10.000,318,11082650,-795,0,1763124789,13277.17298458999,353.02952340000047,54131.77371264001 2025-11-14,12:53:11.000,318,11082717,-795,0,1763124790,13277.267292929995,352.96608122999896,54131.92044216001 2025-11-14,12:53:12.000,318,11082711,-795,0,1763124791,13277.1797209,352.88854079999874,54131.89249368001 2025-11-14,12:53:13.000,318,11082728,-795,0,1763124792,13277.19992983,352.8250986300045,54132.13005576 2025-11-14,12:53:14.000,318,11082739,-795,0,1763124793,13277.15951197,352.75460733000364,54132.29075952 2025-11-14,12:53:15.000,318,11082707,-795,0,1763124794,13277.004576839994,352.67001777000405,54132.10210728 2025-11-14,12:53:16.000,318,11082727,-795,0,1763124795,13277.024785769994,352.60657560000254,54132.2488368 2025-11-14,12:53:17.000,318,11082719,-795,0,1763124796,13276.950686359989,352.50788778000424,54132.10210728 2025-11-14,12:53:18.000,318,11082704,-795,0,1763124797,13276.896795879999,352.4021508299993,54131.84358384 2025-11-14,12:53:19.000,318,11082696,-795,0,1763124798,13276.883323259994,352.35985605000315,54131.80166112001 2025-11-14,12:53:20.000,318,11082692,-795,0,1763124799,13276.694706579998,352.2047751900027,54131.45230512 2025-11-14,12:53:21.000,318,11082716,-795,0,1763124800,13276.741860749993,352.190676930004,54131.661918720005 2025-11-14,12:53:22.000,318,11082697,-795,0,1763124801,13276.593661929997,352.16248040999926,54131.89249368001 2025-11-14,12:53:23.000,318,11082712,-795,0,1763124802,13276.647552410002,352.14838215000054,54132.046210320004 2025-11-14,12:53:24.000,318,11082732,-635,0,1763124803,13276.559980379992,352.0778908499997,54132.06018456001 2025-11-14,12:53:25.000,318,11082714,-795,0,1763124804,13276.485880970002,352.06379259000096,54132.02524896 2025-11-14,12:53:26.000,318,11082721,-795,0,1763124805,13276.357891079992,351.9933012900001,54131.75275128001 2025-11-14,12:53:27.000,318,11082683,-795,0,1763124806,13276.324209530001,351.93690824999794,54131.5501248 2025-11-14,12:53:28.000,318,11082724,-795,0,1763124807,13276.256846429991,351.8946134700018,54131.58506040001 2025-11-14,12:53:29.000,318,11082731,-795,0,1763124808,13276.169274399996,351.8946134700018,54131.55711192001 2025-11-14,12:53:30.000,318,11082720,-795,0,1763124809,13275.967185099995,351.77477825999813,54131.45230512 2025-11-14,12:53:31.000,318,11082708,-795,0,1763124810,13275.85940414,351.86641695000435,54131.62698312 2025-11-14,12:53:32.000,318,11082717,-795,0,1763124811,13275.946976169995,351.83822042999964,54131.89249368001 2025-11-14,12:53:33.000,318,11082722,-795,0,1763124812,13275.87287675999,351.845269559999,54131.85755808 2025-11-14,12:53:34.000,318,11082765,-795,0,1763124813,13275.758359489999,351.8241221700009,54131.81563536 2025-11-14,12:53:35.000,318,11082712,-795,0,1763124814,13275.664051149994,351.7606799999994,54131.3405112 2025-11-14,12:53:36.000,318,11082677,-795,0,1763124815,13275.556270189998,351.7254343500026,54131.35448544 2025-11-14,12:53:37.000,318,11082729,-795,0,1763124816,13275.576479119998,351.732483480002,54131.46627936001 2025-11-14,12:53:38.000,318,11082724,-795,0,1763124817,13275.468698160003,351.7465817400007,54131.759738400004 2025-11-14,12:53:39.000,318,11082732,-795,0,1763124818,13275.435016609998,351.73953261000133,54131.710828560004 2025-11-14,12:53:40.000,318,11082721,-795,0,1763124819,13275.293554099997,351.6126482699983,54131.4103824 2025-11-14,12:53:41.000,318,11082708,-795,0,1763124820,13275.320499339992,351.6478939200024,54131.69685432 2025-11-14,12:53:42.000,318,11082656,-795,0,1763124821,13275.286817790002,351.60559913999896,54131.69685432 2025-11-14,12:53:43.000,318,11082737,-795,0,1763124822,13275.226191000002,351.5844517500009,54131.52916344 2025-11-14,12:53:44.000,318,11082728,-795,0,1763124823,13275.145355280001,351.5210095799994,54131.3055756 2025-11-14,12:53:45.000,318,11082726,-795,0,1763124824,13275.118410039991,351.5351078399981,54131.29160136 2025-11-14,12:53:46.000,318,11082691,-795,0,1763124825,13275.017365389991,351.4857639300026,54131.26365288 2025-11-14,12:53:47.000,318,11082693,-795,0,1763124826,13275.051046939996,351.52805870999873,54131.58506040001 2025-11-14,12:53:48.000,318,11082701,-795,0,1763124827,13275.057783249991,351.45756740999786,54131.70384144001 2025-11-14,12:53:49.000,318,11082678,-795,0,1763124828,13274.96347491,351.45756740999786,54131.326536960005 2025-11-14,12:53:50.000,318,11082738,-795,0,1763124829,13274.828748709995,351.4505182799985,54131.228717280006 2025-11-14,12:53:51.000,318,11082738,-795,0,1763124830,13274.848957639995,351.4364200199998,54131.424356640004 2025-11-14,12:53:52.000,318,11082705,-795,0,1763124831,13274.78159454,351.34478133000084,54131.08198776001 2025-11-14,12:53:53.000,318,11082672,-795,0,1763124832,13274.8220124,351.3377322000015,54131.17980744001 2025-11-14,12:53:54.000,318,11082721,-795,0,1763124833,13274.727704059995,351.3165848100034,54131.13788472 2025-11-14,12:53:55.000,318,11082687,-795,0,1763124834,13274.63339571999,351.34478133000084,54131.396408160006 2025-11-14,12:53:56.000,318,11082726,-795,0,1763124835,13274.579505239999,351.28133915999933,54131.38243392 2025-11-14,12:53:57.000,318,11082744,-795,0,1763124836,13274.57276892999,351.2883882899987,54131.445318000005 2025-11-14,12:53:58.000,318,11082693,-795,0,1763124837,13274.532351069989,351.2319952500038,54131.43833088001 2025-11-14,12:53:59.000,318,11082694,-795,0,1763124838,13274.411097489989,351.21084785999847,54131.2357044 2025-11-14,12:54:00.000,318,11082728,-795,0,1763124839,13274.296580219998,351.1685530800023,54130.66276056 2025-11-14,12:54:01.000,318,11082741,-795,0,1763124840,13274.323525459993,351.14740569000423,54130.83743856 2025-11-14,12:54:02.000,318,11082766,-795,0,1763124841,13274.242689739993,351.13330742999824,54130.84442568001 2025-11-14,12:54:03.000,318,11082698,-795,0,1763124842,13274.303316529993,351.2037987299991,54131.41736952001 2025-11-14,12:54:04.000,318,11082716,-795,0,1763124843,13274.249426050003,351.14740569000423,54131.36845968001 2025-11-14,12:54:05.000,318,11082720,-795,0,1763124844,13274.195535569997,351.1544548200036,54131.36147256 2025-11-14,12:54:06.000,318,11082726,-795,0,1763124845,13274.054073059997,351.1051109100008,54131.095962 2025-11-14,12:54:07.000,318,11082744,-795,0,1763124846,13274.027127820002,351.0839635200027,54131.228717280006 2025-11-14,12:54:08.000,318,11082735,-795,0,1763124847,13274.020391509992,351.0910126500021,54130.96320672001 2025-11-14,12:54:09.000,318,11082695,-795,0,1763124848,13273.926083170001,351.0910126500021,54130.91429688001 2025-11-14,12:54:10.000,318,11082688,-795,0,1763124849,13273.67683969999,350.99937396000314,54130.557953760006 2025-11-14,12:54:11.000,318,11082756,-795,0,1763124850,13273.75767541999,351.13330742999824,54131.088974880004 2025-11-14,12:54:12.000,318,11082669,-795,0,1763124851,13273.777884349991,351.0910126500021,54131.27064000001 2025-11-14,12:54:13.000,318,11082707,-795,0,1763124852,13273.67683969999,351.1262582999989,54131.26365288 2025-11-14,12:54:14.000,318,11082758,-795,0,1763124853,13273.60274029,351.1192091699995,54131.228717280006 2025-11-14,12:54:15.000,318,11082738,-795,0,1763124854,13273.47475039999,351.14740569000423,54130.991155200005 2025-11-14,12:54:16.000,318,11082744,-795,0,1763124855,13273.468014089995,351.0839635200027,54130.83743856 2025-11-14,12:54:17.000,318,11082742,-795,0,1763124856,13273.427596229994,351.14740569000423,54130.7815416 2025-11-14,12:54:18.000,318,11082745,-795,0,1763124857,13273.366969439994,351.1051109100008,54130.80949008 2025-11-14,12:54:19.000,318,11082734,-795,0,1763124858,13273.319815269999,351.16150395000295,54130.74660600001 2025-11-14,12:54:20.000,318,11082728,-795,0,1763124859,13273.158143829998,351.1685530800023,54130.823464320005 2025-11-14,12:54:21.000,318,11082772,-795,0,1763124860,13273.057099179998,351.17560221000167,54130.73263176 2025-11-14,12:54:22.000,318,11082657,-795,0,1763124861,13273.218770619998,351.2672409000006,54131.08198776001 2025-11-14,12:54:23.000,318,11082748,-795,0,1763124862,13273.144671209993,351.24609351000254,54130.97718096 2025-11-14,12:54:24.000,318,11082707,-795,0,1763124863,13273.124462279993,351.27429003,54130.98416808001 2025-11-14,12:54:25.000,318,11082731,-795,0,1763124864,13273.043626559993,351.2390443800032,54130.73263176 2025-11-14,12:54:26.000,318,11082764,-795,0,1763124865,13272.989736080002,351.2319952500038,54130.62083784 2025-11-14,12:54:27.000,318,11082702,-795,0,1763124866,13272.942581909992,351.26019177000126,54130.61385072 2025-11-14,12:54:28.000,318,11082706,-795,0,1763124867,13272.996472389998,351.2883882899987,54131.13788472 2025-11-14,12:54:29.000,318,11082714,-795,0,1763124868,13272.976263459997,351.28133915999933,54131.095962 2025-11-14,12:54:30.000,318,11082651,-795,0,1763124869,13272.619239029991,351.2531426400019,54130.34834016 2025-11-14,12:54:31.000,318,11082683,-795,0,1763124870,13272.875218809997,351.32363394000276,54130.90730976 2025-11-14,12:54:32.000,318,11082709,-795,0,1763124871,13272.834800949997,351.35887958999956,54130.94923248 2025-11-14,12:54:33.000,318,11082709,-795,0,1763124872,13272.807855710002,351.32363394000276,54130.69769616001 2025-11-14,12:54:34.000,318,11082705,-795,0,1763124873,13272.652920579996,351.3165848100034,54130.47410832 2025-11-14,12:54:35.000,318,11082727,-795,0,1763124874,13272.713547369996,351.3306830700021,54130.67673480001 2025-11-14,12:54:36.000,318,11082724,-795,0,1763124875,13272.787646780002,351.38002697999764,54131.04705216 2025-11-14,12:54:37.000,318,11082693,-795,0,1763124876,13272.814592019997,351.4152726300017,54131.05403928001 2025-11-14,12:54:38.000,318,11082654,-795,0,1763124877,13272.706811060001,351.4505182799985,54131.00512944 2025-11-14,12:54:39.000,318,11082774,-795,0,1763124878,13272.646184270001,351.42232176000107,54130.78852872 2025-11-14,12:54:40.000,318,11082703,-795,0,1763124879,13272.56534855,351.4364200199998,54130.655773440005 2025-11-14,12:54:41.000,318,11082716,-795,0,1763124880,13272.60576641,351.4998621900013,54130.51603104 2025-11-14,12:54:42.000,318,11082728,-795,0,1763124881,13272.578821169991,351.5421569700047,54130.46013408001 2025-11-14,12:54:43.000,318,11082725,-795,0,1763124882,13272.652920579996,351.55625523000344,54130.67673480001 2025-11-14,12:54:44.000,318,11082735,-795,0,1763124883,13272.659656889991,351.6619921800011,54130.991155200005 2025-11-14,12:54:45.000,318,11082700,-795,0,1763124884,13272.659656889991,351.66904131000047,54130.94923248 2025-11-14,12:54:46.000,318,11082720,-795,0,1763124885,13272.612502719996,351.70428696000454,54130.69769616001 2025-11-14,12:54:47.000,318,11082758,-795,0,1763124886,13272.612502719996,351.7465817400007,54130.74660600001 2025-11-14,12:54:48.000,318,11082745,-795,0,1763124887,13272.639447959991,351.845269559999,54130.8514128 2025-11-14,12:54:49.000,318,11082698,-795,0,1763124888,13272.599030099991,351.83822042999964,54130.49506968 2025-11-14,12:54:50.000,318,11082725,-795,0,1763124889,13272.43735865999,351.78182739000476,54130.201610640004 2025-11-14,12:54:51.000,318,11082744,-795,0,1763124890,13272.54513962,351.90166260000115,54130.334365919996 2025-11-14,12:54:52.000,318,11082729,-795,0,1763124891,13272.740492609992,351.95100651000394,54130.92827112 2025-11-14,12:54:53.000,318,11082730,-795,0,1763124892,13272.760701539992,351.93690824999794,54130.872374160004 2025-11-14,12:54:54.000,318,11082677,-795,0,1763124893,13272.727019990001,352.0073995499988,54130.85839992 2025-11-14,12:54:55.000,318,11082751,-795,0,1763124894,13272.693338439996,351.9580556400033,54130.66276056 2025-11-14,12:54:56.000,318,11082625,-795,0,1763124895,13272.720283679992,352.04969433000224,54130.66276056 2025-11-14,12:54:57.000,318,11082704,-795,0,1763124896,13272.834800949997,352.0708417200003,54130.58590224 2025-11-14,12:54:58.000,318,11082732,-795,0,1763124897,13272.861746189992,352.0778908499997,54130.47410832 2025-11-14,12:54:59.000,318,11082730,-795,0,1763124898,13272.861746189992,352.06379259000096,54130.47410832 2025-11-14,12:55:00.000,318,11082660,-795,0,1763124899,13272.828064640002,352.0355960700035,54130.35532728 2025-11-14,12:55:01.000,318,11082732,-795,0,1763124900,13272.949318220002,352.1060873700044,54130.753593120004 2025-11-14,12:55:02.000,318,11082636,-795,0,1763124901,13272.989736080002,352.1695295399986,54130.84442568001 2025-11-14,12:55:03.000,318,11082736,-795,0,1763124902,13273.050362870003,352.1695295399986,54130.86538704001 2025-11-14,12:55:04.000,318,11082763,-715,0,1763124903,13273.057099179998,352.19772606000333,54130.823464320005 2025-11-14,12:55:05.000,318,11082731,-795,0,1763124904,13273.003208699993,352.190676930004,54130.704683280004 2025-11-14,12:55:06.000,318,11082721,-795,0,1763124905,13273.003208699993,352.21182432000205,54130.38327576001 2025-11-14,12:55:07.000,318,11082718,-795,0,1763124906,13273.238979549998,352.24706996999885,54130.606863600005 2025-11-14,12:55:08.000,318,11082715,-795,0,1763124907,13273.205297999993,352.26116823000484,54130.55096664001 2025-11-14,12:55:09.000,318,11082707,-795,0,1763124908,13273.252452169989,352.3246103999991,54130.86538704001 2025-11-14,12:55:10.000,318,11082689,-795,0,1763124909,13273.137934899998,352.2893647500023,54130.6417992 2025-11-14,12:55:11.000,318,11082673,-795,0,1763124910,13273.319815269999,352.3246103999991,54130.79551584001 2025-11-14,12:55:12.000,318,11082697,-795,0,1763124911,13273.306342649994,352.42329822000465,54130.7116704 2025-11-14,12:55:13.000,318,11082720,-795,0,1763124912,13273.380442059999,352.40919995999866,54130.704683280004 2025-11-14,12:55:14.000,318,11082688,-795,0,1763124913,13273.488223019995,352.4514947400021,54130.62083784 2025-11-14,12:55:15.000,318,11082735,-795,0,1763124914,13273.60274029,352.4655930000008,54130.66974768 2025-11-14,12:55:16.000,318,11082743,-795,0,1763124915,13273.59600397999,352.50788778000424,54130.56494088 2025-11-14,12:55:17.000,318,11082709,-795,0,1763124916,13273.690312319995,352.5501825600004,54130.73263176 2025-11-14,12:55:18.000,318,11082658,-795,0,1763124917,13273.7442028,352.5924773400038,54130.94923248 2025-11-14,12:55:19.000,318,11082730,-795,0,1763124918,13273.851983759996,352.62067386000126,54130.97019384 2025-11-14,12:55:20.000,318,11082756,-795,0,1763124919,13273.730730179996,352.57837907999783,54130.606863600005 2025-11-14,12:55:21.000,318,11082755,-795,0,1763124920,13273.926083170001,352.64182124999934,54130.88634840001 2025-11-14,12:55:22.000,318,11082687,-795,0,1763124921,13274.020391509992,352.68411603000277,54130.76756736001 2025-11-14,12:55:23.000,318,11082763,-795,0,1763124922,13274.134908779997,352.6982142900015,54130.704683280004 2025-11-14,12:55:24.000,318,11082716,-795,0,1763124923,13274.114699849997,352.761656460003,54130.50904392001 2025-11-14,12:55:25.000,318,11082689,-795,0,1763124924,13274.269634980003,352.75460733000364,54130.942245360005 2025-11-14,12:55:26.000,318,11082684,-795,0,1763124925,13274.323525459993,352.7969021099998,54130.97019384 2025-11-14,12:55:27.000,318,11082673,-795,0,1763124926,13274.377415939998,352.80395123999915,54131.01211656001 2025-11-14,12:55:28.000,318,11082714,-795,0,1763124927,13274.438042729998,352.88854079999874,54131.00512944 2025-11-14,12:55:29.000,318,11082693,-795,0,1763124928,13274.559296309999,352.85329515000194,54131.07500064 2025-11-14,12:55:30.000,318,11082709,-795,0,1763124929,13274.55255999999,352.83214776000386,54130.78852872 2025-11-14,12:55:31.000,318,11082725,-795,0,1763124930,13274.64013203,352.91673732000345,54130.88634840001 2025-11-14,12:55:32.000,318,11082719,-795,0,1763124931,13274.76138561,352.90263906000473,54130.93525824001 2025-11-14,12:55:33.000,318,11082704,-795,0,1763124932,13274.808539779995,352.9237864500028,54131.00512944 2025-11-14,12:55:34.000,318,11082654,-795,0,1763124933,13274.808539779995,352.9872286200043,54131.3055756 2025-11-14,12:55:35.000,318,11082739,-795,0,1763124934,13274.909584429995,353.01542514000175,54131.43134376 2025-11-14,12:55:36.000,318,11082723,-795,0,1763124935,13274.90284812,353.05067078999855,54131.228717280006 2025-11-14,12:55:37.000,318,11082737,-795,0,1763124936,13274.89611180999,353.0224742700011,54131.26365288 2025-11-14,12:55:38.000,318,11082764,-795,0,1763124937,13274.97694752999,353.1070638300007,54131.57807328 2025-11-14,12:55:39.000,318,11082777,-795,0,1763124938,13275.084728490001,353.10001470000134,54131.228717280006 2025-11-14,12:55:40.000,318,11082715,-795,0,1763124939,13275.00389277,353.07886731000326,54130.80949008 2025-11-14,12:55:41.000,318,11082701,-795,0,1763124940,13275.172300519996,353.13526034999813,54131.1658332 2025-11-14,12:55:42.000,318,11082650,-795,0,1763124941,13275.158827899992,353.2339481700037,54131.59903464 2025-11-14,12:55:43.000,318,11082693,-795,0,1763124942,13275.199245759992,353.21280077999836,54131.60602176001 2025-11-14,12:55:44.000,318,11082681,-795,0,1763124943,13275.253136239997,353.27624294999987,54131.64095736 2025-11-14,12:55:45.000,318,11082715,-795,0,1763124944,13275.226191000002,353.2903412099986,54131.55711192001 2025-11-14,12:55:46.000,318,11082680,-795,0,1763124945,13275.232927309997,353.3185377300033,54131.57108616 2025-11-14,12:55:47.000,318,11082714,-795,0,1763124946,13275.354180889997,353.3044394700046,54131.43833088001 2025-11-14,12:55:48.000,318,11082713,-795,0,1763124947,13275.354180889997,353.3678816399988,54131.543137680004 2025-11-14,12:55:49.000,318,11082746,-795,0,1763124948,13275.401335059993,353.34673425000074,54131.52916344 2025-11-14,12:55:50.000,318,11082719,-795,0,1763124949,13275.273345169997,353.3678816399988,54131.53615056001 2025-11-14,12:55:51.000,318,11082736,-795,0,1763124950,13275.333971959997,353.4313238100003,54131.40339528 2025-11-14,12:55:52.000,318,11082744,-795,0,1763124951,13275.435016609998,353.50886424000055,54131.72480280001 2025-11-14,12:55:53.000,318,11082724,-795,0,1763124952,13275.455225539998,353.52296249999927,54131.80864824 2025-11-14,12:55:54.000,318,11082739,-795,0,1763124953,13275.381126129992,353.57230641000206,54131.710828560004 2025-11-14,12:55:55.000,318,11082721,-795,0,1763124954,13275.522588639993,353.5864046700008,54131.68288008001 2025-11-14,12:55:56.000,318,11082799,-795,0,1763124955,13275.515852329998,353.65689597000164,54131.64095736 2025-11-14,12:55:57.000,318,11082709,-795,0,1763124956,13275.576479119998,353.7485346600006,54131.710828560004 2025-11-14,12:55:58.000,318,11082635,-795,0,1763124957,13275.509116019988,353.88246813000296,54131.85057096001 2025-11-14,12:55:59.000,318,11082694,-795,0,1763124958,13275.421543989993,354.0445981200028,54131.927429280004 2025-11-14,12:56:00.000,318,11082750,-795,0,1763124959,13275.145355280001,354.1573841999998,54131.878519440004 2025-11-14,12:56:01.000,318,11082698,-795,0,1763124960,13274.909584429995,354.1855807200045,54131.91345504 2025-11-14,12:56:02.000,318,11082757,-795,0,1763124961,13274.72096775,353.98115595000127,54132.01127472 2025-11-14,12:56:03.000,318,11082722,-795,0,1763124962,13274.909584429995,353.790829440004,54132.19992696 2025-11-14,12:56:04.000,318,11082734,-795,0,1763124963,13275.0241017,353.6991907499978,54131.97633912 2025-11-14,12:56:05.000,318,11082719,-795,0,1763124964,13275.084728490001,353.72033814000315,54132.046210320004 2025-11-14,12:56:06.000,318,11082670,-795,0,1763124965,13275.104937420001,353.78378031000466,54132.05319744 2025-11-14,12:56:07.000,318,11082674,-795,0,1763124966,13275.172300519996,353.84017334999953,54132.41652768 2025-11-14,12:56:08.000,318,11082710,-795,0,1763124967,13275.125146350001,353.8895172600023,54132.52133448001 2025-11-14,12:56:09.000,318,11082708,-795,0,1763124968,13275.084728490001,353.95295943000383,54132.549282960004 2025-11-14,12:56:10.000,318,11082718,-795,0,1763124969,13274.92305705,353.9600085600032,54132.36063072 2025-11-14,12:56:11.000,318,11082728,-635,0,1763124970,13274.997156459991,354.0375489900034,54132.42351480001 2025-11-14,12:56:12.000,318,11082703,-795,0,1763124971,13274.95673859999,354.00230333999934,54132.30473376001 2025-11-14,12:56:13.000,318,11082696,-795,0,1763124972,13274.88263919,354.0586963800015,54132.22787544001 2025-11-14,12:56:14.000,318,11082653,-795,0,1763124973,13274.75464929999,354.07984376999957,54132.19293984 2025-11-14,12:56:15.000,318,11082748,-795,0,1763124974,13274.79506715999,354.0939420299983,54132.72396096 2025-11-14,12:56:16.000,318,11082700,-795,0,1763124975,13274.747912989995,354.12918768000236,54132.786845040006 2025-11-14,12:56:17.000,318,11082713,-795,0,1763124976,13274.70075882,354.1432859400011,54132.79383216 2025-11-14,12:56:18.000,318,11082717,-795,0,1763124977,13274.539087379999,354.1080402900043,54132.70998672001 2025-11-14,12:56:19.000,318,11082743,-795,0,1763124978,13274.458251659998,354.1573841999998,54132.765883680004 2025-11-14,12:56:20.000,318,11082706,-795,0,1763124979,13274.444779039994,354.1362368100017,54132.34665648 2025-11-14,12:56:21.000,318,11082730,-795,0,1763124980,13274.411097489989,354.16443332999916,54132.51434736 2025-11-14,12:56:22.000,318,11082700,-795,0,1763124981,13274.330261769988,354.1432859400011,54132.53530872 2025-11-14,12:56:23.000,318,11082680,-795,0,1763124982,13274.242689739993,354.1362368100017,54132.80081928 2025-11-14,12:56:24.000,318,11082712,-795,0,1763124983,13274.195535569997,354.16443332999916,54133.03838136 2025-11-14,12:56:25.000,318,11082722,-795,0,1763124984,13274.141645089992,354.1785315899979,54133.01043288 2025-11-14,12:56:26.000,318,11082720,-755,0,1763124985,13273.939555789992,354.122138550003,54132.905626080006 2025-11-14,12:56:27.000,318,11082685,-795,0,1763124986,13273.892401619996,354.12918768000236,54133.02440712001 2025-11-14,12:56:28.000,318,11082683,-795,0,1763124987,13273.899137929991,354.0727946400002,54132.92658744001 2025-11-14,12:56:29.000,318,11082729,-795,0,1763124988,13273.771148039996,354.10099115999765,54132.80081928 2025-11-14,12:56:30.000,318,11082684,-795,0,1763124989,13273.48148671,354.03049986000406,54132.51434736 2025-11-14,12:56:31.000,318,11082683,-795,0,1763124990,13273.508431949995,354.07984376999957,54132.80780640001 2025-11-14,12:56:32.000,318,11082705,-795,0,1763124991,13273.33328788999,354.15033507000044,54132.98947152 2025-11-14,12:56:33.000,318,11082721,-795,0,1763124992,13273.178352759998,354.1080402900043,54133.01043288 2025-11-14,12:56:34.000,318,11082717,-795,0,1763124993,13273.057099179998,354.19262985000387,54133.14318816001 2025-11-14,12:56:35.000,318,11082714,-795,0,1763124994,13272.929109290002,354.22787550000066,54133.09427832001 2025-11-14,12:56:36.000,318,11082726,-795,0,1763124995,13272.713547369996,354.22787550000066,54133.02440712001 2025-11-14,12:56:37.000,318,11082724,-795,0,1763124996,13272.619239029991,354.2560720199981,54132.80780640001 2025-11-14,12:56:38.000,318,11082703,-795,0,1763124997,13272.39694079999,354.3406615799977,54132.87069048 2025-11-14,12:56:39.000,318,11082717,-795,0,1763124998,13272.268950909995,354.41115287999855,54132.79383216 2025-11-14,12:56:40.000,318,11082752,-795,0,1763124999,13271.932135409988,354.5027915700048,54132.89863896001 2025-11-14,12:56:41.000,318,11082749,-795,0,1763125000,13271.824354449993,354.5803319999977,54132.96152304 2025-11-14,12:56:42.000,318,11082693,-795,0,1763125001,13271.696364559997,354.6790198200033,54133.003445760005 2025-11-14,12:56:43.000,318,11082719,-795,0,1763125002,13271.581847289992,354.75656025000353,54133.15017528 2025-11-14,12:56:44.000,318,11082704,-795,0,1763125003,13271.3864943,354.8763954599999,54133.0872912 2025-11-14,12:56:45.000,318,11082775,-795,0,1763125004,13271.23829547999,354.9257393700027,54132.81479352 2025-11-14,12:56:46.000,318,11082738,-795,0,1763125005,13271.09683296999,354.99623067000357,54132.73094808001 2025-11-14,12:56:47.000,318,11082706,-795,0,1763125006,13270.901479979999,355.0878693600025,54132.51434736 2025-11-14,12:56:48.000,318,11082721,-795,0,1763125007,13270.760017469998,355.17950805000146,54132.77985792001 2025-11-14,12:56:49.000,318,11082719,-795,0,1763125008,13270.692654369988,355.26409761000104,54132.87767760001 2025-11-14,12:56:50.000,318,11082736,-795,0,1763125009,13270.632027580003,355.26409761000104,54132.7728708 2025-11-14,12:56:51.000,318,11082742,-795,0,1763125010,13270.625291269993,355.3980310800034,54132.89165184 2025-11-14,12:56:52.000,318,11082709,-795,0,1763125011,13270.564664479993,355.4191784700015,54132.598192800004 2025-11-14,12:56:53.000,318,11082708,-795,0,1763125012,13270.584873409993,355.46147324999765,54132.4584504 2025-11-14,12:56:54.000,318,11082639,-795,0,1763125013,13270.618554959998,355.4685223800043,54132.43748904 2025-11-14,12:56:55.000,318,11082711,-795,0,1763125014,13270.591609720002,355.47557151000365,54132.26979816 2025-11-14,12:56:56.000,318,11082653,-795,0,1763125015,13270.611818650003,355.52491541999916,54132.48639888 2025-11-14,12:56:57.000,318,11082707,-795,0,1763125016,13270.692654369988,355.51081716000044,54132.56325720001 2025-11-14,12:56:58.000,318,11082718,-795,0,1763125017,13270.739808539998,355.5460628100045,54132.56325720001 2025-11-14,12:56:59.000,318,11082732,-795,0,1763125018,13270.793699019989,355.4967189000017,54132.44447616001 2025-11-14,12:57:00.000,318,11082697,-795,0,1763125019,13270.753281159989,355.4050802100028,54132.13704288001 2025-11-14,12:57:01.000,318,11082780,-795,0,1763125020,13270.908216289994,355.3980310800034,54132.213901200004 2025-11-14,12:57:02.000,318,11082687,-795,0,1763125021,13270.962106769999,355.36278542999935,54131.92044216001 2025-11-14,12:57:04.000,318,11082708,-795,0,1763125023,13271.069887729995,355.36278542999935,54131.96236488 2025-11-14,12:57:05.000,318,11082704,-795,0,1763125024,13271.191141309995,355.32753978000255,54132.116081520006 2025-11-14,12:57:06.000,318,11082757,-795,0,1763125025,13271.14398714,355.3345889100019,54132.03223608 2025-11-14,12:57:07.000,318,11082754,-795,0,1763125026,13271.16419607,355.3063923900045,54132.01127472 2025-11-14,12:57:08.000,318,11082733,-795,0,1763125027,13271.31913119999,355.27819586999976,54132.08114592 2025-11-14,12:57:09.000,318,11082681,-795,0,1763125028,13271.399966919991,355.3063923900045,54132.02524896 2025-11-14,12:57:10.000,318,11082674,-795,0,1763125029,13271.413439539996,355.29934325999784,54131.66890584 2025-11-14,12:57:11.000,318,11082730,-795,0,1763125030,13271.312394889996,355.2359010900036,54131.24967864001 2025-11-14,12:57:12.000,318,11082744,-795,0,1763125031,13271.399966919991,355.2570484800017,54131.424356640004 2025-11-14,12:57:13.000,318,11082715,-795,0,1763125032,13271.453857399996,355.34163804000127,54131.72480280001 2025-11-14,12:57:14.000,318,11082706,-795,0,1763125033,13271.548165740001,355.34868717000063,54131.829609600005 2025-11-14,12:57:15.000,318,11082706,-795,0,1763125034,13271.575110979997,355.3839328200047,54131.731789920006 2025-11-14,12:57:16.000,318,11082699,-795,0,1763125035,13271.649210390002,355.39098195000406,54131.85057096001 2025-11-14,12:57:17.000,318,11082734,-795,0,1763125036,13271.629001460002,355.41212934000214,54131.65493160001 2025-11-14,12:57:18.000,318,11082674,-795,0,1763125037,13271.655946699997,355.42622760000086,54131.46627936001 2025-11-14,12:57:19.000,318,11082730,-795,0,1763125038,13271.716573489997,355.4685223800043,54131.43134376 2025-11-14,12:57:20.000,318,11082748,-795,0,1763125039,13271.642474079992,355.5178662899998,54131.45230512 2025-11-14,12:57:21.000,318,11082755,-795,0,1763125040,13271.494275259996,355.48966977000237,54131.34749832001 2025-11-14,12:57:22.000,318,11082713,-795,0,1763125041,13271.642474079992,355.5460628100045,54131.63397024001 2025-11-14,12:57:23.000,318,11082719,-795,0,1763125042,13271.763727659993,355.5178662899998,54131.6898672 2025-11-14,12:57:24.000,318,11082722,-795,0,1763125043,13271.817618139998,355.57425933000195,54131.6898672 2025-11-14,12:57:25.000,318,11082726,-795,0,1763125044,13271.891717549988,355.6306523700041,54131.69685432 2025-11-14,12:57:26.000,318,11082665,-795,0,1763125045,13271.851299690003,355.7434384500011,54131.34749832001 2025-11-14,12:57:27.000,318,11082555,-795,0,1763125046,13271.864772309993,355.7786840999979,54131.3055756 2025-11-14,12:57:28.000,318,11082735,-795,0,1763125047,13271.831090760003,355.8632736600048,54131.256665760004 2025-11-14,12:57:29.000,318,11082712,-795,0,1763125048,13271.932135409988,355.94786322000436,54131.43833088001 2025-11-14,12:57:30.000,318,11082705,-795,0,1763125049,13271.844563379993,356.08179668999946,54131.58506040001 2025-11-14,12:57:31.000,318,11082736,-795,0,1763125050,13271.783936589993,356.1029440800048,54131.29160136 2025-11-14,12:57:32.000,318,11082746,-795,0,1763125051,13271.938871719998,356.258024939998,54131.59903464 2025-11-14,12:57:33.000,318,11082777,-795,0,1763125052,13272.053388989989,356.29327059000207,54131.67589296 2025-11-14,12:57:34.000,318,11082667,-795,0,1763125053,13272.066861609994,356.39900753999973,54131.661918720005 2025-11-14,12:57:35.000,318,11082709,-795,0,1763125054,13272.161169949999,356.4694988400006,54131.3055756 2025-11-14,12:57:36.000,318,11082724,-795,0,1763125055,13272.120752089999,356.5329410100021,54131.12391048 2025-11-14,12:57:37.000,318,11082737,-795,0,1763125056,13272.167906259994,356.57523578999826,54131.07500064 2025-11-14,12:57:38.000,318,11082734,-795,0,1763125057,13272.329577699995,356.6809727400032,54131.53615056001 2025-11-14,12:57:39.000,318,11082713,-795,0,1763125058,13272.49798544999,356.72326751999935,54131.592047520004 2025-11-14,12:57:40.000,318,11082727,-795,0,1763125059,13272.53840330999,356.7796605600015,54131.47326648 2025-11-14,12:57:41.000,318,11082755,-795,0,1763125060,13272.50472176,356.77261143000214,54131.207755920004 2025-11-14,12:57:42.000,318,11082671,-795,0,1763125061,13272.767437850001,356.7796605600015,54131.33352408 2025-11-14,12:57:43.000,318,11082627,-795,0,1763125062,13272.942581909992,356.72326751999935,54131.088974880004 2025-11-14,12:57:44.000,318,11082722,-795,0,1763125063,13273.070571799988,356.7655623000028,54131.10294912001 2025-11-14,12:57:45.000,318,11082725,-795,0,1763125064,13273.218770619998,356.77261143000214,54131.12391048 2025-11-14,12:57:46.000,318,11082719,-795,0,1763125065,13273.279397409999,356.72326751999935,54131.24967864001 2025-11-14,12:57:47.000,318,11082694,-795,0,1763125066,13273.49495932999,356.7021201300013,54131.29858848001 2025-11-14,12:57:48.000,318,11082703,-795,0,1763125067,13273.771148039996,356.6809727400032,54131.43134376 2025-11-14,12:57:49.000,318,11082688,-795,0,1763125068,13273.919346859991,356.5963831800036,54131.34749832001 2025-11-14,12:57:50.000,318,11082703,-795,0,1763125069,13274.060809369992,356.5540884000002,54131.3405112 2025-11-14,12:57:51.000,318,11082703,-795,0,1763125070,13274.054073059997,356.42720406000444,54130.991155200005 2025-11-14,12:57:52.000,318,11082714,-795,0,1763125071,13274.289843909988,356.384909280001,54130.83045144 2025-11-14,12:57:53.000,318,11082718,-795,0,1763125072,13274.343734389993,356.32851623999886,54130.79551584001 2025-11-14,12:57:54.000,318,11082680,-795,0,1763125073,13274.545823689994,356.27917233000335,54130.87936128 2025-11-14,12:57:55.000,318,11082681,-795,0,1763125074,13274.76138561,356.2439266799993,54131.28461424 2025-11-14,12:57:56.000,318,11082712,-795,0,1763125075,13274.77485822999,356.22982842000056,54131.29858848001 2025-11-14,12:57:57.000,318,11082746,-795,0,1763125076,13274.85569394999,356.1240914700029,54131.11692336 2025-11-14,12:57:58.000,318,11082652,-795,0,1763125077,13274.91632073999,356.06769843000075,54131.22173016001 2025-11-14,12:57:59.000,318,11082721,-795,0,1763125078,13275.010629079996,356.04655104000267,54131.277627120005 2025-11-14,12:58:00.000,318,11082682,-795,0,1763125079,13275.037574319991,355.98310887000116,54130.98416808001 2025-11-14,12:58:01.000,318,11082715,-795,0,1763125080,13274.94326598,355.94081408999773,54130.66974768 2025-11-14,12:58:02.000,318,11082683,-795,0,1763125081,13274.98368384,355.9549123500037,54130.921284000004 2025-11-14,12:58:03.000,318,11082716,-795,0,1763125082,13275.051046939996,355.9972071299999,54131.396408160006 2025-11-14,12:58:04.000,318,11082713,-795,0,1763125083,13275.00389277,356.04655104000267,54131.46627936001 2025-11-14,12:58:05.000,318,11082677,-795,0,1763125084,13274.97694752999,356.053600170002,54131.41736952001 2025-11-14,12:58:06.000,318,11082704,-795,0,1763125085,13274.909584429995,356.145238860001,54131.3055756 2025-11-14,12:58:07.000,318,11082648,-795,0,1763125086,13274.90284812,356.1593371199997,54131.40339528 2025-11-14,12:58:08.000,318,11082708,-795,0,1763125087,13274.77485822999,356.2368775499999,54131.38942104001 2025-11-14,12:58:09.000,318,11082730,-795,0,1763125088,13274.74117668,356.21573016000184,54131.14487184 2025-11-14,12:58:10.000,318,11082713,-795,0,1763125089,13274.59297785999,356.3003197200014,54131.10294912001 2025-11-14,12:58:11.000,318,11082716,-795,0,1763125090,13274.539087379999,356.3355653699982,54130.93525824001 2025-11-14,12:58:12.000,318,11082765,-795,0,1763125091,13274.545823689994,356.4554005800019,54131.38243392 2025-11-14,12:58:13.000,318,11082756,-795,0,1763125092,13274.59297785999,356.4835970999993,54131.55711192001 2025-11-14,12:58:14.000,318,11082622,-795,0,1763125093,13274.498669519999,356.5470392700008,54131.58506040001 2025-11-14,12:58:15.000,318,11082727,-795,0,1763125094,13274.505405829994,356.58933405000425,54131.52217632 2025-11-14,12:58:16.000,318,11082747,-795,0,1763125095,13274.384152249993,356.6175305700017,54131.424356640004 2025-11-14,12:58:17.000,318,11082717,-795,0,1763125096,13274.350470699988,356.6809727400032,54131.12391048 2025-11-14,12:58:18.000,318,11082722,-795,0,1763125097,13274.363943319993,356.6809727400032,54131.256665760004 2025-11-14,12:58:19.000,318,11082706,-795,0,1763125098,13274.384152249993,356.72326751999935,54131.33352408 2025-11-14,12:58:20.000,318,11082754,-795,0,1763125099,13274.397624869998,356.7655623000028,54131.45230512 2025-11-14,12:58:21.000,318,11082699,-795,0,1763125100,13274.289843909988,356.68802187000256,54131.24269152 2025-11-14,12:58:22.000,318,11082700,-795,0,1763125101,13274.411097489989,356.6809727400032,54131.36845968001 2025-11-14,12:58:23.000,318,11082674,-795,0,1763125102,13274.471724279989,356.6316288300004,54131.375446800004 2025-11-14,12:58:24.000,318,11082701,-795,0,1763125103,13274.525614759994,356.6175305700017,54131.40339528 2025-11-14,12:58:25.000,318,11082712,-795,0,1763125104,13274.606450479994,356.57523578999826,54131.27064000001 2025-11-14,12:58:26.000,318,11082738,-795,0,1763125105,13274.485196899994,356.49769535999803,54130.91429688001 2025-11-14,12:58:27.000,318,11082689,-795,0,1763125106,13274.63339571999,356.46244971000124,54130.93525824001 2025-11-14,12:58:28.000,318,11082720,-795,0,1763125107,13274.79506715999,356.42720406000444,54131.109936240005 2025-11-14,12:58:29.000,318,11082667,-795,0,1763125108,13274.89611180999,356.37786015000165,54131.40339528 2025-11-14,12:58:30.000,318,11082716,-795,0,1763125109,13274.848957639995,356.3496636300042,54131.24269152 2025-11-14,12:58:31.000,318,11082720,-795,0,1763125110,13274.727704059995,356.22982842000056,54131.109936240005 2025-11-14,12:58:32.000,318,11082741,-795,0,1763125111,13274.869166569995,356.2227792900012,54131.1658332 2025-11-14,12:58:33.000,318,11082729,-795,0,1763125112,13274.98368384,356.2016319000031,54131.13089760001 2025-11-14,12:58:34.000,318,11082727,-795,0,1763125113,13275.017365389991,356.13114060000225,54130.942245360005 2025-11-14,12:58:35.000,318,11082718,-795,0,1763125114,13275.051046939996,356.11704234000354,54130.942245360005 2025-11-14,12:58:36.000,318,11082720,-795,0,1763125115,13274.990420149996,356.08179668999946,54130.93525824001 2025-11-14,12:58:37.000,318,11082708,-795,0,1763125116,13275.04431063,356.06769843000075,54131.207755920004 2025-11-14,12:58:38.000,318,11082700,-795,0,1763125117,13274.95673859999,356.04655104000267,54131.06801352 2025-11-14,12:58:39.000,318,11082708,-795,0,1763125118,13274.98368384,356.06769843000075,54131.26365288 2025-11-14,12:58:40.000,318,11082766,-795,0,1763125119,13274.94326598,356.0888458199988,54131.31256272 2025-11-14,12:58:41.000,318,11082709,-795,0,1763125120,13274.81527608999,356.08179668999946,54131.109936240005 2025-11-14,12:58:42.000,318,11082741,-795,0,1763125121,13274.8220124,356.1029440800048,54131.03307792001 2025-11-14,12:58:43.000,318,11082719,-795,0,1763125122,13274.788330849995,356.1593371199997,54130.9562196 2025-11-14,12:58:44.000,318,11082705,-795,0,1763125123,13274.81527608999,356.19458277000376,54131.12391048 2025-11-14,12:58:45.000,318,11082718,-795,0,1763125124,13274.687286199995,356.272123200004,54131.061026400006 2025-11-14,12:58:46.000,318,11082699,-795,0,1763125125,13274.63339571999,356.3214671099995,54131.26365288 2025-11-14,12:58:47.000,318,11082645,-795,0,1763125126,13274.599714169999,356.3496636300042,54131.277627120005 2025-11-14,12:58:48.000,318,11082723,-795,0,1763125127,13274.55255999999,356.41310579999845,54131.29160136 2025-11-14,12:58:49.000,318,11082689,-795,0,1763125128,13274.545823689994,356.44130232000316,54131.27064000001 2025-11-14,12:58:50.000,318,11082748,-795,0,1763125129,13274.451515349989,356.49769535999803,54131.21474304 2025-11-14,12:58:51.000,318,11082701,-795,0,1763125130,13274.417833799998,356.4835970999993,54130.73263176 2025-11-14,12:58:52.000,318,11082710,-795,0,1763125131,13274.532351069989,356.5329410100021,54130.991155200005 2025-11-14,12:58:53.000,318,11082704,-795,0,1763125132,13274.61318678999,356.5681866599989,54131.04705216 2025-11-14,12:58:54.000,318,11082749,-795,0,1763125133,13274.491933209989,356.63867795999977,54131.28461424 2025-11-14,12:58:55.000,318,11082756,-795,0,1763125134,13274.61318678999,356.65982534999785,54131.109936240005 2025-11-14,12:58:56.000,318,11082723,-795,0,1763125135,13274.69402250999,356.62457970000105,54131.18679456 2025-11-14,12:58:57.000,318,11082700,-795,0,1763125136,13274.71423143999,356.56113752999954,54131.088974880004 2025-11-14,12:58:58.000,318,11082710,-795,0,1763125137,13274.929793359996,356.5329410100021,54131.22173016001 2025-11-14,12:58:59.000,318,11082690,-795,0,1763125138,13275.057783249991,356.46244971000124,54131.01910368 2025-11-14,12:59:00.000,318,11082698,-755,0,1763125139,13275.185773140001,356.3708110200023,54130.88634840001 2025-11-14,12:59:01.000,318,11082703,-795,0,1763125140,13275.239663619992,356.26507407000463,54130.51603104 2025-11-14,12:59:02.000,318,11082700,-795,0,1763125141,13275.435016609998,356.21573016000184,54130.893335520006 2025-11-14,12:59:03.000,318,11082747,-795,0,1763125142,13275.664051149994,356.11704234000354,54131.10294912001 2025-11-14,12:59:04.000,318,11082699,-795,0,1763125143,13275.798777349999,356.01835451999796,54131.18679456 2025-11-14,12:59:05.000,318,11082734,-715,0,1763125144,13275.926767239995,355.8914701800022,54131.12391048 2025-11-14,12:59:06.000,318,11082704,-795,0,1763125145,13276.149065469996,355.7927823600039,54131.13788472 2025-11-14,12:59:07.000,318,11082750,-795,0,1763125146,13276.229901189996,355.65884889000154,54130.96320672001 2025-11-14,12:59:08.000,318,11082721,-795,0,1763125147,13276.378100009992,355.51081716000044,54130.74660600001 2025-11-14,12:59:09.000,318,11082687,-795,0,1763125148,13276.553244069997,355.42622760000086,54130.83045144 2025-11-14,12:59:10.000,318,11082712,-795,0,1763125149,13276.613870859997,355.29934325999784,54130.774554480005 2025-11-14,12:59:11.000,318,11082760,-795,0,1763125150,13276.580189309992,355.1865571800008,54130.67673480001 2025-11-14,12:59:12.000,318,11082715,-795,0,1763125151,13276.687970270003,355.2218028300049,54130.942245360005 2025-11-14,12:59:13.000,318,11082776,-795,0,1763125152,13276.755333369998,355.1583606600034,54130.991155200005 2025-11-14,12:59:14.000,318,11082682,-795,0,1763125153,13276.856378019998,355.137213269998,54131.18679456 2025-11-14,12:59:15.000,318,11082729,-795,0,1763125154,13276.896795879999,355.13016413999867,54131.27064000001 2025-11-14,12:59:16.000,318,11082708,-795,0,1763125155,13276.869850639989,355.05262370999844,54130.921284000004 2025-11-14,12:59:17.000,318,11082720,-795,0,1763125156,13276.849641709989,355.06672197000444,54130.83045144 2025-11-14,12:59:18.000,318,11082687,-795,0,1763125157,13276.890059569989,355.06672197000444,54130.91429688001 2025-11-14,12:59:19.000,318,11082712,-795,0,1763125158,13276.849641709989,355.1724589200021,54131.24967864001 2025-11-14,12:59:20.000,318,11082709,-795,0,1763125159,13276.863114329994,355.17950805000146,54131.3405112 2025-11-14,12:59:21.000,318,11082701,-795,0,1763125160,13276.714915509998,355.1724589200021,54131.04705216 2025-11-14,12:59:22.000,318,11082718,-795,0,1763125161,13276.735124439998,355.2922941299985,54131.34749832001 2025-11-14,12:59:23.000,318,11082667,-795,0,1763125162,13276.768805989988,355.3204906500032,54131.48724072001 2025-11-14,12:59:24.000,318,11082733,-795,0,1763125163,13276.782278609993,355.3557363,54131.36845968001 2025-11-14,12:59:25.000,318,11082721,-795,0,1763125164,13276.795751229998,355.39098195000406,54131.26365288 2025-11-14,12:59:26.000,318,11082707,-795,0,1763125165,13276.681233959993,355.4191784700015,54131.28461424 2025-11-14,12:59:27.000,318,11082763,-795,0,1763125166,13276.627343480002,355.4685223800043,54131.26365288 2025-11-14,12:59:28.000,318,11082709,-795,0,1763125167,13276.593661929997,355.4544241199983,54131.4802536 2025-11-14,12:59:29.000,318,11082743,-795,0,1763125168,13276.600398239993,355.5319645499985,54131.64794448 2025-11-14,12:59:30.000,318,11082713,-795,0,1763125169,13276.546507760002,355.5178662899998,54131.65493160001 2025-11-14,12:59:31.000,318,11082768,-795,0,1763125170,13276.499353589992,355.52491541999916,54131.57108616 2025-11-14,12:59:32.000,318,11082783,-795,0,1763125171,13276.539771449992,355.52491541999916,54131.52916344 2025-11-14,12:59:33.000,318,11082767,-795,0,1763125172,13276.613870859997,355.4967189000017,54131.38243392 2025-11-14,12:59:34.000,318,11082707,-795,0,1763125173,13276.573452999997,355.4050802100028,54131.36147256 2025-11-14,12:59:35.000,318,11082751,-795,0,1763125174,13276.559980379992,355.4191784700015,54131.35448544 2025-11-14,12:59:36.000,318,11082770,-795,0,1763125175,13276.559980379992,355.3204906500032,54131.564099040006 2025-11-14,12:59:37.000,318,11082700,-795,0,1763125176,13276.479144659992,355.3345889100019,54131.57807328 2025-11-14,12:59:38.000,318,11082750,-795,0,1763125177,13276.613870859997,355.31344152000383,54131.76672552 2025-11-14,12:59:39.000,318,11082721,-795,0,1763125178,13276.634079789997,355.2499993500023,54131.89249368001 2025-11-14,12:59:40.000,318,11082740,-795,0,1763125179,13276.634079789997,355.2359010900036,54131.74576416 2025-11-14,12:59:41.000,318,11082729,-795,0,1763125180,13276.526298830002,355.13016413999867,54131.1658332 2025-11-14,12:59:42.000,318,11082713,-795,0,1763125181,13276.607134550002,355.1090167500006,54131.38243392 2025-11-14,12:59:43.000,318,11082703,-795,0,1763125182,13276.580189309992,355.0737711000038,54131.40339528 2025-11-14,12:59:44.000,318,11082684,-795,0,1763125183,13276.533035139997,355.01737806000165,54131.64095736 2025-11-14,12:59:45.000,318,11082694,-795,0,1763125184,13276.566716690002,355.06672197000444,54131.794674 2025-11-14,12:59:46.000,318,11082717,-795,0,1763125185,13276.506089900002,354.9750832799982,54131.710828560004 2025-11-14,12:59:47.000,318,11082763,-795,0,1763125186,13276.371363699996,354.9257393700027,54131.63397024001 2025-11-14,12:59:48.000,318,11082685,-795,0,1763125187,13276.519562519992,354.95393589000014,54131.878519440004 2025-11-14,12:59:49.000,318,11082695,-795,0,1763125188,13276.499353589992,354.911641110004,54131.60602176001 2025-11-14,12:59:50.000,318,11082741,-795,0,1763125189,13276.411781559997,354.86934633000055,54131.564099040006 2025-11-14,12:59:51.000,318,11082718,-795,0,1763125190,13276.20295595,354.88344458999927,54131.27064000001 2025-11-14,12:59:52.000,318,11082694,-795,0,1763125191,13276.22316488,354.8622972000012,54131.5501248 2025-11-14,12:59:53.000,318,11082739,-795,0,1763125192,13276.17601070999,354.8622972000012,54131.68288008001 2025-11-14,12:59:54.000,318,11082727,-795,0,1763125193,13276.17601070999,354.89049371999863,54131.759738400004 2025-11-14,12:59:55.000,318,11082732,-795,0,1763125194,13276.11538391999,354.7918059000003,54131.58506040001 2025-11-14,12:59:56.000,318,11082678,-795,0,1763125195,13276.06149344,354.7918059000003,54131.67589296 2025-11-14,12:59:57.000,318,11082710,-795,0,1763125196,13276.17601070999,354.8481989400025,54131.80864824 2025-11-14,12:59:58.000,318,11082723,-795,0,1763125197,13276.027811889995,354.86934633000055,54131.3055756 2025-11-14,12:59:59.000,318,11082705,-795,0,1763125198,13275.95371247999,354.89049371999863,54131.43134376 2025-11-14,13:00:00.000,318,11082735,-795,0,1763125199,13275.87287675999,354.95393589000014,54131.50121496 2025-11-14,13:00:01.000,318,11082743,-795,0,1763125200,13275.610160669989,354.93278850000206,54131.45929224 2025-11-14,13:00:02.000,318,11082748,-795,0,1763125201,13275.576479119998,354.9750832799982,54131.73877704 2025-11-14,13:00:03.000,318,11082738,-795,0,1763125202,13275.556270189998,354.99623067000357,54131.88550656 2025-11-14,13:00:04.000,318,11082733,-795,0,1763125203,13275.482170779993,354.99623067000357,54131.99031336001 2025-11-14,13:00:05.000,318,11082708,-795,0,1763125204,13275.387862440002,355.024427190001,54131.94140352001 2025-11-14,13:00:06.000,318,11082742,-795,0,1763125205,13275.232927309997,355.00327980000293,54131.65493160001 2025-11-14,13:00:07.000,318,11082674,-795,0,1763125206,13275.165564210001,354.95393589000014,54131.53615056001 2025-11-14,13:00:08.000,318,11082719,-795,0,1763125207,13275.091464799996,354.98213241000485,54131.65493160001 2025-11-14,13:00:09.000,318,11082722,-795,0,1763125208,13274.98368384,355.00327980000293,54131.543137680004 2025-11-14,13:00:10.000,318,11082711,-795,0,1763125209,13274.86243026,355.0878693600025,54131.80864824 2025-11-14,13:00:11.000,318,11082736,-795,0,1763125210,13274.788330849995,355.0596728399978,54131.65493160001 2025-11-14,13:00:12.000,318,11082774,-795,0,1763125211,13274.80180347,355.1231150099993,54131.88550656 2025-11-14,13:00:13.000,318,11082720,-795,0,1763125212,13274.828748709995,355.14426240000466,54131.96935200001 2025-11-14,13:00:14.000,318,11082703,-795,0,1763125213,13274.73444036999,355.14426240000466,54131.92044216001 2025-11-14,13:00:15.000,318,11082699,-795,0,1763125214,13274.667077269994,355.11606587999995,54131.65493160001 2025-11-14,13:00:16.000,318,11082720,-795,0,1763125215,13274.599714169999,355.05262370999844,54131.43134376 2025-11-14,13:00:17.000,318,11082687,-795,0,1763125216,13274.485196899994,355.06672197000444,54131.40339528 2025-11-14,13:00:18.000,318,11082716,-795,0,1763125217,13274.431306419989,355.1090167500006,54131.45929224 2025-11-14,13:00:19.000,318,11082693,-795,0,1763125218,13274.579505239999,355.1724589200021,54131.8645452 2025-11-14,13:00:20.000,318,11082711,-795,0,1763125219,13274.55255999999,355.16540979000274,54131.829609600005 2025-11-14,13:00:21.000,318,11082681,-795,0,1763125220,13274.397624869998,355.151311530004,54131.619996 2025-11-14,13:00:22.000,318,11082766,-795,0,1763125221,13274.471724279989,355.17950805000146,54131.66890584 2025-11-14,13:00:23.000,318,11082719,-795,0,1763125222,13274.525614759994,355.20065543999954,54131.71781568 2025-11-14,13:00:24.000,318,11082700,-795,0,1763125223,13274.518878449999,355.14426240000466,54131.40339528 2025-11-14,13:00:25.000,318,11082713,-795,0,1763125224,13274.478460589999,355.151311530004,54131.40339528 2025-11-14,13:00:26.000,318,11082726,-795,0,1763125225,13274.478460589999,355.137213269998,54131.24269152 2025-11-14,13:00:27.000,318,11082728,-795,0,1763125226,13274.491933209989,355.1724589200021,54131.57807328 2025-11-14,13:00:28.000,318,11082691,-795,0,1763125227,13274.59297785999,355.1583606600034,54131.759738400004 2025-11-14,13:00:29.000,318,11082716,-795,0,1763125228,13274.61318678999,355.21475369999825,54131.67589296 2025-11-14,13:00:30.000,318,11082679,-795,0,1763125229,13274.61318678999,355.14426240000466,54131.66890584 2025-11-14,13:00:31.000,318,11082756,-795,0,1763125230,13274.532351069989,355.137213269998,54131.4103824 2025-11-14,13:00:32.000,318,11082702,-795,0,1763125231,13274.61318678999,355.1231150099993,54131.4802536 2025-11-14,13:00:33.000,318,11082701,-795,0,1763125232,13274.64013203,355.11606587999995,54131.21474304 2025-11-14,13:00:34.000,318,11082722,-795,0,1763125233,13274.66034096,355.14426240000466,54131.34749832001 2025-11-14,13:00:35.000,318,11082719,-795,0,1763125234,13274.747912989995,355.1090167500006,54131.43134376 2025-11-14,13:00:36.000,318,11082728,-795,0,1763125235,13274.768121919995,355.11606587999995,54131.70384144001 2025-11-14,13:00:37.000,318,11082741,-795,0,1763125236,13274.747912989995,355.11606587999995,54131.50820208 2025-11-14,13:00:38.000,318,11082707,-795,0,1763125237,13274.81527608999,355.08082023000316,54131.63397024001 2025-11-14,13:00:39.000,318,11082697,-795,0,1763125238,13274.88263919,355.0737711000038,54131.613008880006 2025-11-14,13:00:40.000,318,11082721,-795,0,1763125239,13274.89611180999,355.024427190001,54131.613008880006 2025-11-14,13:00:41.000,318,11082746,-795,0,1763125240,13274.848957639995,354.9398376300014,54131.326536960005 2025-11-14,13:00:42.000,318,11082710,-795,0,1763125241,13274.96347491,354.9468867600008,54131.24269152 2025-11-14,13:00:43.000,318,11082735,-795,0,1763125242,13275.098201109991,354.89049371999863,54131.34749832001 2025-11-14,13:00:44.000,318,11082712,-795,0,1763125243,13275.131882659996,354.8481989400025,54131.22173016001 2025-11-14,13:00:45.000,318,11082729,-795,0,1763125244,13275.219454689992,354.8481989400025,54131.613008880006 2025-11-14,13:00:46.000,318,11082694,-795,0,1763125245,13275.205982070001,354.78475677000097,54131.57807328 2025-11-14,13:00:47.000,318,11082714,-795,0,1763125246,13275.239663619992,354.77065851000225,54131.50820208 2025-11-14,13:00:48.000,318,11082739,-795,0,1763125247,13275.313763029997,354.67197069000395,54131.4802536 2025-11-14,13:00:49.000,318,11082728,-795,0,1763125248,13275.347444580002,354.6649215600046,54131.543137680004 2025-11-14,13:00:50.000,318,11082726,-795,0,1763125249,13275.394598749997,354.60852852000244,54131.41736952001 2025-11-14,13:00:51.000,318,11082735,-795,0,1763125250,13275.394598749997,354.5803319999977,54131.24967864001 2025-11-14,13:00:52.000,318,11082706,-795,0,1763125251,13275.401335059993,354.5168898300035,54131.19378168 2025-11-14,13:00:53.000,318,11082715,-795,0,1763125252,13275.482170779993,354.53803722000157,54131.326536960005 2025-11-14,13:00:54.000,318,11082740,-795,0,1763125253,13275.502379709993,354.5309880900022,54131.613008880006 2025-11-14,13:00:55.000,318,11082704,-795,0,1763125254,13275.468698160003,354.57328286999837,54131.543137680004 2025-11-14,13:00:56.000,318,11082727,-795,0,1763125255,13275.381126129992,354.566233739999,54131.43833088001 2025-11-14,13:00:57.000,318,11082760,-795,0,1763125256,13275.360917199992,354.57328286999837,54131.3405112 2025-11-14,13:00:58.000,318,11082767,-795,0,1763125257,13275.509116019988,354.65787242999795,54131.68288008001 2025-11-14,13:00:59.000,318,11082740,-795,0,1763125258,13275.495643399998,354.6508232999986,54131.41736952001 2025-11-14,13:01:00.000,318,11082720,-795,0,1763125259,13275.529324949988,354.68606895000266,54131.38243392 2025-11-14,13:01:01.000,318,11082698,-795,0,1763125260,13275.327235650002,354.7495111200042,54131.040065040004 2025-11-14,13:01:02.000,318,11082723,-795,0,1763125261,13275.448489230002,354.8411498100031,54131.34749832001 2025-11-14,13:01:03.000,318,11082738,-795,0,1763125262,13275.502379709993,354.9045919800046,54131.6898672 2025-11-14,13:01:04.000,318,11082780,-795,0,1763125263,13275.542797569993,355.0103289300023,54131.74576416 2025-11-14,13:01:05.000,318,11082735,-795,0,1763125264,13275.549533879988,355.0737711000038,54131.759738400004 2025-11-14,13:01:06.000,318,11082687,-795,0,1763125265,13275.448489230002,355.10196762000123,54131.592047520004 2025-11-14,13:01:07.000,318,11082771,-795,0,1763125266,13275.569742809988,355.2218028300049,54131.72480280001 2025-11-14,13:01:08.000,318,11082714,-795,0,1763125267,13275.697732699999,355.26409761000104,54131.52916344 2025-11-14,13:01:09.000,318,11082738,-795,0,1763125268,13275.670787459989,355.31344152000383,54131.33352408 2025-11-14,13:01:10.000,318,11082638,-795,0,1763125269,13275.785304729994,355.3839328200047,54131.494227840005 2025-11-14,13:01:11.000,318,11082713,-795,0,1763125270,13275.717941629999,355.3839328200047,54131.52217632 2025-11-14,13:01:12.000,318,11082729,-795,0,1763125271,13275.83919521,355.482620640003,54131.759738400004 2025-11-14,13:01:13.000,318,11082704,-795,0,1763125272,13275.93350354999,355.5037680300011,54131.759738400004 2025-11-14,13:01:14.000,318,11082704,-795,0,1763125273,13276.07496605999,355.5390136799979,54131.8645452 2025-11-14,13:01:15.000,318,11082729,-795,0,1763125274,13276.209692259996,355.5390136799979,54131.94140352001 2025-11-14,13:01:16.000,318,11082719,-795,0,1763125275,13276.229901189996,355.56016107000323,54131.85755808 2025-11-14,13:01:17.000,318,11082703,-795,0,1763125276,13276.351154769996,355.5178662899998,54131.45929224 2025-11-14,13:01:18.000,318,11082694,-795,0,1763125277,13276.405045250001,355.52491541999916,54131.5501248 2025-11-14,13:01:19.000,318,11082725,-795,0,1763125278,13276.533035139997,355.5178662899998,54131.52217632 2025-11-14,13:01:20.000,318,11082690,-795,0,1763125279,13276.566716690002,355.5531119400039,54131.8645452 2025-11-14,13:01:21.000,318,11082695,-795,0,1763125280,13276.580189309992,355.4967189000017,54131.59903464 2025-11-14,13:01:22.000,318,11082715,-795,0,1763125281,13276.647552410002,355.4967189000017,54131.731789920006 2025-11-14,13:01:23.000,318,11082745,-795,0,1763125282,13276.917004809999,355.46147324999765,54131.9344164 2025-11-14,13:01:24.000,318,11082712,-795,0,1763125283,13276.99110421999,355.4403258599996,54131.927429280004 2025-11-14,13:01:25.000,318,11082731,-795,0,1763125284,13277.05846732,355.39098195000406,54131.83659672 2025-11-14,13:01:26.000,318,11082685,-795,0,1763125285,13277.05846732,355.3204906500032,54131.4802536 2025-11-14,13:01:27.000,318,11082686,-795,0,1763125286,13277.1797209,355.2218028300049,54131.5501248 2025-11-14,13:01:28.000,318,11082770,-795,0,1763125287,13277.287501859995,355.1936063100002,54131.64095736 2025-11-14,13:01:29.000,318,11082696,-795,0,1763125288,13277.40201913,355.151311530004,54131.97633912 2025-11-14,13:01:30.000,318,11082717,-795,0,1763125289,13277.29423816999,355.0596728399978,54131.73877704 2025-11-14,13:01:31.000,318,11082697,-795,0,1763125290,13277.37507388999,354.9750832799982,54131.731789920006 2025-11-14,13:01:32.000,318,11082731,-795,0,1763125291,13277.516536399991,354.9468867600008,54131.87153232001 2025-11-14,13:01:33.000,318,11082742,-795,0,1763125292,13277.637789979992,354.8481989400025,54132.095120160004 2025-11-14,13:01:34.000,318,11082668,-795,0,1763125293,13277.651262599997,354.70721634000074,54131.76672552 2025-11-14,13:01:35.000,318,11082733,-795,0,1763125294,13277.732098319997,354.6367250399999,54131.759738400004 2025-11-14,13:01:36.000,318,11082726,-795,0,1763125295,13277.732098319997,354.57328286999837,54131.74576416 2025-11-14,13:01:37.000,318,11082738,-795,0,1763125296,13277.698416769992,354.4323002700039,54131.87153232001 2025-11-14,13:01:38.000,318,11082718,-795,0,1763125297,13277.604108430001,354.3900054900005,54132.0042876 2025-11-14,13:01:39.000,318,11082690,-795,0,1763125298,13277.732098319997,354.29836680000153,54132.24184968 2025-11-14,13:01:40.000,318,11082739,-795,0,1763125299,13277.678207839992,354.21377724000195,54132.27678528001 2025-11-14,13:01:41.000,318,11082746,-795,0,1763125300,13277.570426879996,354.12918768000236,54132.12306864 2025-11-14,13:01:42.000,318,11082677,-795,0,1763125301,13277.530009019996,354.1362368100017,54132.19293984 2025-11-14,13:01:43.000,318,11082643,-795,0,1763125302,13277.496327469991,353.99525421,54131.92044216001 2025-11-14,13:01:44.000,318,11082719,-795,0,1763125303,13277.388546509996,353.95295943000383,54131.92044216001 2025-11-14,13:01:45.000,318,11082718,-795,0,1763125304,13277.31444709999,353.93886116999784,54132.02524896 2025-11-14,13:01:46.000,318,11082707,-795,0,1763125305,13277.044994699994,353.93886116999784,54132.17197848 2025-11-14,13:01:47.000,318,11082698,-795,0,1763125306,13276.964158979994,353.8965663900017,54132.164991360005 2025-11-14,13:01:48.000,318,11082735,-795,0,1763125307,13277.024785769994,353.88246813000296,54132.500373120005 2025-11-14,13:01:49.000,318,11082730,-795,0,1763125308,13276.896795879999,353.88246813000296,54132.54229584001 2025-11-14,13:01:50.000,318,11082652,-795,0,1763125309,13276.708179200003,353.9106646500004,54132.500373120005 2025-11-14,13:01:51.000,318,11082756,-795,0,1763125310,13276.485880970002,353.80492770000274,54131.89249368001 2025-11-14,13:01:52.000,318,11082719,-795,0,1763125311,13276.425254180002,353.86836987000424,54132.06018456001 2025-11-14,13:01:53.000,318,11082711,-795,0,1763125312,13276.344418460001,353.9247629099991,54132.22088832 2025-11-14,13:01:54.000,318,11082759,-795,0,1763125313,13276.169274399996,353.96705769000255,54132.318708 2025-11-14,13:01:55.000,318,11082711,-795,0,1763125314,13276.08170237,354.00230333999934,54132.44447616001 2025-11-14,13:01:56.000,318,11082748,-795,0,1763125315,13275.926767239995,354.00230333999934,54132.46543752 2025-11-14,13:01:57.000,318,11082730,-795,0,1763125316,13275.778568419999,353.9741068200019,54132.30473376001 2025-11-14,13:01:58.000,318,11082640,-795,0,1763125317,13275.630369599989,353.9882050800006,54132.262811040004 2025-11-14,13:01:59.000,318,11082681,-795,0,1763125318,13275.616896979998,354.00230333999934,54132.451463280006 2025-11-14,13:02:00.000,318,11082726,-795,0,1763125319,13275.502379709993,354.0375489900034,54132.164991360005 2025-11-14,13:02:02.000,318,11082741,-795,0,1763125321,13275.172300519996,354.03049986000406,54131.794674 2025-11-14,13:02:03.000,318,11082679,-795,0,1763125322,13275.226191000002,354.01640159999806,54132.34665648 2025-11-14,13:02:04.000,318,11082714,-795,0,1763125323,13275.172300519996,354.0234507300047,54132.43748904 2025-11-14,13:02:05.000,318,11082726,-795,0,1763125324,13275.104937420001,353.99525421,54132.430501920004 2025-11-14,13:02:06.000,318,11082692,-795,0,1763125325,13274.96347491,353.9882050800006,54132.430501920004 2025-11-14,13:02:07.000,318,11082739,-795,0,1763125326,13274.81527608999,353.94591030000447,54132.15800424001 2025-11-14,13:02:08.000,318,11082703,-795,0,1763125327,13274.75464929999,353.9318120399985,54132.03922320001 2025-11-14,13:02:09.000,318,11082721,-795,0,1763125328,13274.727704059995,353.9106646500004,54131.927429280004 2025-11-14,13:02:10.000,318,11082702,-795,0,1763125329,13274.61318678999,353.93886116999784,54131.948390640006 2025-11-14,13:02:11.000,318,11082718,-795,0,1763125330,13274.525614759994,353.8965663900017,54131.81563536 2025-11-14,13:02:12.000,318,11082738,-795,0,1763125331,13274.330261769988,353.8754190000036,54132.06018456001 2025-11-14,13:02:13.000,318,11082721,-795,0,1763125332,13274.316789149998,353.84017334999953,54131.99031336001 2025-11-14,13:02:14.000,318,11082720,-795,0,1763125333,13274.256162359998,353.81902596000145,54132.116081520006 2025-11-14,13:02:15.000,318,11082744,-795,0,1763125334,13274.182062949993,353.7978785700034,54132.067171680006 2025-11-14,13:02:16.000,318,11082722,-795,0,1763125335,13274.074281989997,353.7978785700034,54132.10909440001 2025-11-14,13:02:17.000,318,11082715,-795,0,1763125336,13273.939555789992,353.7273872700025,54131.64095736 2025-11-14,13:02:18.000,318,11082733,-795,0,1763125337,13273.59600397999,353.70623988000443,54131.40339528 2025-11-14,13:02:19.000,318,11082723,-795,0,1763125338,13273.63642183999,353.7273872700025,54131.5501248 2025-11-14,13:02:20.000,318,11082712,-795,0,1763125339,13273.67683969999,353.7414855300012,54132.08114592 2025-11-14,13:02:21.000,318,11082691,-795,0,1763125340,13273.57579504999,353.72033814000315,54132.01127472 2025-11-14,13:02:22.000,318,11082665,-795,0,1763125341,13273.299606339999,353.63574858000356,54131.62698312 2025-11-14,13:02:23.000,318,11082718,-795,0,1763125342,13273.252452169989,353.663945100001,54131.82262248001 2025-11-14,13:02:24.000,318,11082735,-795,0,1763125343,13273.137934899998,353.69214161999844,54131.89249368001 2025-11-14,13:02:25.000,318,11082713,-795,0,1763125344,13273.084044419993,353.6780433599997,54131.91345504 2025-11-14,13:02:26.000,318,11082701,-795,0,1763125345,13272.929109290002,353.6850924899991,54131.63397024001 2025-11-14,13:02:27.000,318,11082748,-795,0,1763125346,13272.760701539992,353.6780433599997,54131.48724072001 2025-11-14,13:02:28.000,318,11082716,-795,0,1763125347,13272.666393200001,353.65689597000164,54131.47326648 2025-11-14,13:02:29.000,318,11082688,-795,0,1763125348,13272.666393200001,353.7132890100038,54131.8645452 2025-11-14,13:02:30.000,318,11082720,-795,0,1763125349,13272.53840330999,353.6850924899991,54131.82262248001 2025-11-14,13:02:31.000,318,11082722,-795,0,1763125350,13272.43735865999,353.6850924899991,54131.67589296 2025-11-14,13:02:32.000,318,11082699,-795,0,1763125351,13272.22179674,353.62165032000485,54131.38942104001 2025-11-14,13:02:33.000,318,11082728,-795,0,1763125352,13272.127488399994,353.72033814000315,54131.48724072001 2025-11-14,13:02:34.000,318,11082680,-795,0,1763125353,13271.952344339988,353.63574858000356,54131.13089760001 2025-11-14,13:02:35.000,318,11082714,-795,0,1763125354,13272.066861609994,353.6991907499978,54131.326536960005 2025-11-14,13:02:36.000,318,11082701,-795,0,1763125355,13271.992762199989,353.7132890100038,54131.277627120005 2025-11-14,13:02:37.000,318,11082721,-795,0,1763125356,13271.871508619988,353.7414855300012,54131.27064000001 2025-11-14,13:02:38.000,318,11082692,-795,0,1763125357,13271.824354449993,353.75558378999995,54131.45929224 2025-11-14,13:02:39.000,318,11082717,-795,0,1763125358,13271.709837180002,353.7414855300012,54131.29858848001 2025-11-14,13:02:40.000,318,11082732,-795,0,1763125359,13271.649210390002,353.7414855300012,54131.22173016001 2025-11-14,13:02:41.000,318,11082717,-795,0,1763125360,13271.622265149992,353.7626329199993,54131.24967864001 2025-11-14,13:02:42.000,318,11082711,-795,0,1763125361,13271.467330020001,353.70623988000443,54130.93525824001 2025-11-14,13:02:43.000,318,11082751,-795,0,1763125362,13271.548165740001,353.7414855300012,54130.81647720001 2025-11-14,13:02:44.000,318,11082742,-795,0,1763125363,13271.447121090001,353.72033814000315,54130.73263176 2025-11-14,13:02:45.000,318,11082723,-795,0,1763125364,13271.467330020001,353.73443640000187,54130.81647720001 2025-11-14,13:02:46.000,318,11082699,-795,0,1763125365,13271.33934012999,353.76968204999866,54130.83045144 2025-11-14,13:02:47.000,318,11082730,-795,0,1763125366,13271.34607644,353.776731179998,54130.73961888 2025-11-14,13:02:48.000,318,11082724,-795,0,1763125367,13271.32586751,353.7414855300012,54130.725644640006 2025-11-14,13:02:49.000,318,11082756,-795,0,1763125368,13271.34607644,353.7626329199993,54130.81647720001 2025-11-14,13:02:50.000,318,11082747,-795,0,1763125369,13271.33934012999,353.7485346600006,54130.80949008 2025-11-14,13:02:51.000,318,11082699,-795,0,1763125370,13271.231559169995,353.790829440004,54130.606863600005 2025-11-14,13:02:52.000,318,11082737,-795,0,1763125371,13271.15745975999,353.73443640000187,54130.22955912 2025-11-14,13:02:53.000,318,11082756,-795,0,1763125372,13271.231559169995,353.7978785700034,54130.23654624 2025-11-14,13:02:54.000,318,11082695,-795,0,1763125373,13271.26524072,353.7485346600006,54130.31340456001 2025-11-14,13:02:55.000,318,11082705,-795,0,1763125374,13271.211350239995,353.790829440004,54130.571928 2025-11-14,13:02:56.000,318,11082737,-795,0,1763125375,13271.170932379995,353.80492770000274,54130.44615984 2025-11-14,13:02:57.000,318,11082723,-795,0,1763125376,13271.16419607,353.8260750900008,54130.39725 2025-11-14,13:02:58.000,318,11082685,-795,0,1763125377,13271.184405,353.86836987000424,54130.34135304001 2025-11-14,13:02:59.000,318,11082745,-795,0,1763125378,13271.170932379995,353.85427160999825,54130.23654624 2025-11-14,13:03:00.000,318,11082733,-795,0,1763125379,13271.292185959996,353.88246813000296,54130.166675039996 2025-11-14,13:03:01.000,318,11082728,-795,0,1763125380,13271.26524072,353.93886116999784,54130.06885536 2025-11-14,13:03:02.000,318,11082659,-795,0,1763125381,13271.19787761999,353.94591030000447,54129.71251224001 2025-11-14,13:03:03.000,318,11082757,-795,0,1763125382,13271.251768099995,353.99525421,54130.054881120006 2025-11-14,13:03:04.000,318,11082755,-795,0,1763125383,13271.292185959996,354.0586963800015,54130.08981672 2025-11-14,13:03:05.000,318,11082729,-795,0,1763125384,13271.373021679996,354.1362368100017,54130.22955912 2025-11-14,13:03:06.000,318,11082733,-795,0,1763125385,13271.447121090001,354.1362368100017,54130.19462352001 2025-11-14,13:03:07.000,318,11082705,-795,0,1763125386,13271.480802639991,354.1714824599985,54130.0129584 2025-11-14,13:03:08.000,318,11082729,-795,0,1763125387,13271.534693119997,354.19262985000387,54129.97802280001 2025-11-14,13:03:09.000,318,11082697,-795,0,1763125388,13271.703100869992,354.27721941000345,54129.817319040005 2025-11-14,13:03:10.000,318,11082704,-795,0,1763125389,13271.777200279997,354.2419737599994,54129.70552512 2025-11-14,13:03:11.000,318,11082731,-795,0,1763125390,13271.871508619988,354.32656331999897,54129.69155088001 2025-11-14,13:03:12.000,318,11082775,-795,0,1763125391,13271.851299690003,354.27721941000345,54129.67058952001 2025-11-14,13:03:13.000,318,11082745,-795,0,1763125392,13272.026443749994,354.39705461999984,54129.78937056001 2025-11-14,13:03:14.000,318,11082689,-795,0,1763125393,13272.13422470999,354.4463985300026,54129.85924176001 2025-11-14,13:03:15.000,318,11082697,-795,0,1763125394,13272.329577699995,354.5027915700048,54129.985009920005 2025-11-14,13:03:16.000,318,11082736,-795,0,1763125395,13272.511458069996,354.5027915700048,54130.00597128001 2025-11-14,13:03:17.000,318,11082732,-795,0,1763125396,13272.60576641,354.52393896000285,54129.831293279996 2025-11-14,13:03:18.000,318,11082671,-795,0,1763125397,13272.666393200001,354.52393896000285,54129.4190532 2025-11-14,13:03:19.000,318,11082694,-795,0,1763125398,13272.814592019997,354.53803722000157,54129.44700168 2025-11-14,13:03:20.000,318,11082696,-795,0,1763125399,13272.962790839993,354.6296759100005,54129.61469256 2025-11-14,13:03:21.000,318,11082721,-795,0,1763125400,13273.077308109998,354.693118080002,54129.90116448 2025-11-14,13:03:22.000,318,11082722,-795,0,1763125401,13273.097517039998,354.7142654700001,54129.57975696 2025-11-14,13:03:23.000,318,11082753,-795,0,1763125402,13273.340024199999,354.82000241999776,54129.8033448 2025-11-14,13:03:24.000,318,11082734,-795,0,1763125403,13273.488223019995,354.86934633000055,54129.92911296001 2025-11-14,13:03:25.000,318,11082738,-795,0,1763125404,13273.60274029,354.89049371999863,54129.90815160001 2025-11-14,13:03:26.000,318,11082697,-795,0,1763125405,13273.730730179996,354.89049371999863,54129.54482136001 2025-11-14,13:03:27.000,318,11082672,-795,0,1763125406,13273.791356969996,354.95393589000014,54129.27232368 2025-11-14,13:03:28.000,318,11082653,-795,0,1763125407,13273.932819479996,355.01737806000165,54129.481937280005 2025-11-14,13:03:29.000,318,11082652,-795,0,1763125408,13274.047336750002,355.137213269998,54129.74046072001 2025-11-14,13:03:30.000,318,11082681,-795,0,1763125409,13274.249426050003,355.1936063100002,54129.95007432 2025-11-14,13:03:31.000,318,11082707,-795,0,1763125410,13274.343734389993,355.2499993500023,54130.01994552 2025-11-14,13:03:32.000,318,11082722,-795,0,1763125411,13274.377415939998,355.3204906500032,54129.85225464 2025-11-14,13:03:33.000,318,11082730,-795,0,1763125412,13274.55255999999,355.41212934000214,54129.97103568 2025-11-14,13:03:34.000,318,11082641,-795,0,1763125413,13274.75464929999,355.4685223800043,54129.97802280001 2025-11-14,13:03:35.000,318,11082751,-795,0,1763125414,13274.85569394999,355.51081716000044,54129.64264104001 2025-11-14,13:03:36.000,318,11082694,-795,0,1763125415,13274.970211219996,355.5813084600013,54129.75443496 2025-11-14,13:03:37.000,318,11082727,-795,0,1763125416,13275.051046939996,355.6517997600022,54129.65661528 2025-11-14,13:03:38.000,318,11082726,-795,0,1763125417,13275.219454689992,355.7434384500011,54130.00597128001 2025-11-14,13:03:39.000,318,11082675,-795,0,1763125418,13275.354180889997,355.77163496999856,54130.11077808 2025-11-14,13:03:40.000,318,11082725,-795,0,1763125419,13275.576479119998,355.85622452999814,54130.25052048 2025-11-14,13:03:41.000,318,11082741,-795,0,1763125420,13275.650578529989,355.90556844000093,54130.06885536 2025-11-14,13:03:42.000,318,11082653,-795,0,1763125421,13275.711205319989,355.96901061000244,54130.06885536 2025-11-14,13:03:43.000,318,11082709,-795,0,1763125422,13275.926767239995,356.01835451999796,54130.054881120006 2025-11-14,13:03:44.000,318,11082668,-795,0,1763125423,13276.06149344,356.04655104000267,54129.97103568 2025-11-14,13:03:45.000,318,11082719,-795,0,1763125424,13276.22316488,356.08179668999946,54130.14571368001 2025-11-14,13:03:46.000,318,11082737,-795,0,1763125425,13276.364627390001,356.1240914700029,54130.222572000006 2025-11-14,13:03:47.000,318,11082710,-795,0,1763125426,13276.431990489997,356.1593371199997,54130.46013408001 2025-11-14,13:03:48.000,318,11082737,-795,0,1763125427,13276.600398239993,356.1593371199997,54130.502056799996 2025-11-14,13:03:49.000,318,11082718,-795,0,1763125428,13276.755333369998,356.2086810300025,54130.66276056 2025-11-14,13:03:50.000,318,11082665,-795,0,1763125429,13276.890059569989,356.25097580999864,54130.68372192 2025-11-14,13:03:51.000,318,11082706,-795,0,1763125430,13276.984367909994,356.258024939998,54130.655773440005 2025-11-14,13:03:52.000,318,11082691,-795,0,1763125431,13276.957422669999,356.2016319000031,54130.201610640004 2025-11-14,13:03:53.000,318,11082719,-795,0,1763125432,13277.11909411,356.258024939998,54130.34834016 2025-11-14,13:03:54.000,318,11082731,-795,0,1763125433,13277.24034769,356.3003197200014,54130.41821136 2025-11-14,13:03:55.000,318,11082730,-795,0,1763125434,13277.455909609991,356.3567127600036,54130.98416808001 2025-11-14,13:03:56.000,318,11082714,-795,0,1763125435,13277.577163189992,356.34261450000486,54131.0260908 2025-11-14,13:03:57.000,318,11082735,-795,0,1763125436,13277.711889389997,356.3567127600036,54131.088974880004 2025-11-14,13:03:58.000,318,11082679,-795,0,1763125437,13277.684944150002,356.34261450000486,54130.97019384 2025-11-14,13:03:59.000,318,11082672,-795,0,1763125438,13277.765779870002,356.34261450000486,54131.05403928001 2025-11-14,13:04:00.000,318,11082620,-795,0,1763125439,13277.711889389997,356.26507407000463,54130.54397952 2025-11-14,13:04:01.000,318,11082736,-795,0,1763125440,13277.954396549998,356.22982842000056,54130.90032264 2025-11-14,13:04:02.000,318,11082734,-795,0,1763125441,13277.880297139993,356.2368775499999,54130.6417992 2025-11-14,13:04:03.000,318,11082737,-795,0,1763125442,13278.041968579993,356.2862214600027,54131.01910368 2025-11-14,13:04:04.000,318,11082709,-795,0,1763125443,13278.176694779999,356.2862214600027,54131.445318000005 2025-11-14,13:04:05.000,318,11082693,-795,0,1763125444,13278.203640019994,356.26507407000463,54131.46627936001 2025-11-14,13:04:06.000,318,11082747,-795,0,1763125445,13278.29794836,356.2439266799993,54131.4802536 2025-11-14,13:04:07.000,318,11082734,-795,0,1763125446,13278.244057879994,356.2439266799993,54131.424356640004 2025-11-14,13:04:08.000,318,11082684,-795,0,1763125447,13278.304684669994,356.22982842000056,54131.47326648 2025-11-14,13:04:09.000,318,11082721,-795,0,1763125448,13278.39899301,356.18048450999777,54131.326536960005 2025-11-14,13:04:10.000,318,11082735,-795,0,1763125449,13278.43267455999,356.2016319000031,54131.34749832001 2025-11-14,13:04:11.000,318,11082713,-795,0,1763125450,13278.39225669999,356.19458277000376,54131.228717280006 2025-11-14,13:04:12.000,318,11082678,-795,0,1763125451,13278.41920194,356.1875336400044,54131.543137680004 2025-11-14,13:04:13.000,318,11082701,-795,0,1763125452,13278.567400759996,356.16638624999905,54131.74576416 2025-11-14,13:04:14.000,318,11082652,-795,0,1763125453,13278.60108231,356.1734353799984,54131.77371264001 2025-11-14,13:04:15.000,318,11082673,-795,0,1763125454,13278.722335890001,356.16638624999905,54131.8645452 2025-11-14,13:04:16.000,318,11082687,-795,0,1763125455,13278.648236479996,356.1734353799984,54131.794674 2025-11-14,13:04:17.000,318,11082748,-795,0,1763125456,13278.668445409996,356.1593371199997,54131.619996 2025-11-14,13:04:18.000,318,11082716,-795,0,1763125457,13278.729072199996,356.1240914700029,54131.62698312 2025-11-14,13:04:19.000,318,11082685,-795,0,1763125458,13278.843589470001,356.1099932100042,54131.77371264001 2025-11-14,13:04:20.000,318,11082653,-795,0,1763125459,13278.816644229992,356.145238860001,54131.92044216001 2025-11-14,13:04:21.000,318,11082732,-795,0,1763125460,13278.850325779997,356.11704234000354,54132.13005576 2025-11-14,13:04:22.000,318,11082695,-795,0,1763125461,13278.789698989996,356.03245278000395,54131.878519440004 2025-11-14,13:04:23.000,318,11082698,-795,0,1763125462,13278.843589470001,356.04655104000267,54132.01826184001 2025-11-14,13:04:24.000,318,11082685,-795,0,1763125463,13278.776226369991,355.9549123500037,54131.89249368001 2025-11-14,13:04:25.000,318,11082708,-795,0,1763125464,13278.897479949992,355.9619614800031,54132.13005576 2025-11-14,13:04:26.000,318,11082753,-795,0,1763125465,13278.931161499997,355.9126175700003,54131.81563536 2025-11-14,13:04:27.000,318,11082752,-795,0,1763125466,13279.038942459993,355.8280280100007,54132.046210320004 2025-11-14,13:04:28.000,318,11082718,-795,0,1763125467,13279.045678770002,355.7786840999979,54132.05319744 2025-11-14,13:04:29.000,318,11082698,-795,0,1763125468,13279.052415079997,355.72229106000304,54132.29774664 2025-11-14,13:04:30.000,318,11082699,-795,0,1763125469,13279.045678770002,355.62360324000474,54132.22787544001 2025-11-14,13:04:31.000,318,11082643,-795,0,1763125470,13279.099569249993,355.52491541999916,54132.42351480001 2025-11-14,13:04:32.000,318,11082697,-795,0,1763125471,13278.985051980002,355.4544241199983,54132.318708 2025-11-14,13:04:33.000,318,11082735,-795,0,1763125472,13279.086096630002,355.3345889100019,54132.48639888 2025-11-14,13:04:34.000,318,11082672,-795,0,1763125473,13279.086096630002,355.2359010900036,54132.234862560006 2025-11-14,13:04:35.000,318,11082733,-795,0,1763125474,13279.126514490003,355.0737711000038,54132.42351480001 2025-11-14,13:04:36.000,318,11082729,-795,0,1763125475,13279.126514490003,354.9891815400042,54132.46543752 2025-11-14,13:04:37.000,318,11082702,-795,0,1763125476,13279.086096630002,354.9257393700027,54132.68203824 2025-11-14,13:04:38.000,318,11082731,-795,0,1763125477,13278.998524599992,354.7988550299997,54132.64710264 2025-11-14,13:04:39.000,318,11082675,-795,0,1763125478,13278.937897809992,354.64377416999923,54132.62614128 2025-11-14,13:04:40.000,318,11082671,-795,0,1763125479,13278.884007330002,354.57328286999837,54132.68902536001 2025-11-14,13:04:41.000,318,11082760,-795,0,1763125480,13278.863798400002,354.42525114000455,54132.835754880005 2025-11-14,13:04:42.000,318,11082726,-795,0,1763125481,13278.729072199996,354.3195141899996,54132.549282960004 2025-11-14,13:04:43.000,318,11082720,-795,0,1763125482,13278.668445409996,354.1785315899979,54132.54229584001 2025-11-14,13:04:44.000,318,11082670,-795,0,1763125483,13278.62129124,354.07984376999957,54132.72396096 2025-11-14,13:04:45.000,318,11082721,-795,0,1763125484,13278.47982873,353.96705769000255,54132.69601248 2025-11-14,13:04:46.000,318,11082740,-795,0,1763125485,13278.35183883999,353.8965663900017,54132.96851016 2025-11-14,13:04:47.000,318,11082702,-795,0,1763125486,13278.116067989999,353.81902596000145,54132.884664720004 2025-11-14,13:04:48.000,318,11082764,-795,0,1763125487,13277.967869169988,353.70623988000443,54132.933574560004 2025-11-14,13:04:49.000,318,11082686,-795,0,1763125488,13277.812934039997,353.6780433599997,54133.0872912 2025-11-14,13:04:50.000,318,11082744,-795,0,1763125489,13277.617581049992,353.60755205999885,54133.073316960006 2025-11-14,13:04:51.000,318,11082663,-795,0,1763125490,13277.435700679991,353.5441098900046,54132.884664720004 2025-11-14,13:04:52.000,318,11082688,-795,0,1763125491,13277.105621489995,353.44542206999904,54132.49338600001 2025-11-14,13:04:53.000,318,11082682,-795,0,1763125492,13276.964158979994,353.50886424000055,54132.75889656001 2025-11-14,13:04:54.000,318,11082596,-795,0,1763125493,13276.741860749993,353.44542206999904,54133.09427832001 2025-11-14,13:04:55.000,318,11082727,-795,0,1763125494,13276.512826209997,353.4383729399997,54133.13620104 2025-11-14,13:04:56.000,318,11082691,-795,0,1763125495,13276.236637499991,353.4313238100003,54133.19209800001 2025-11-14,13:04:57.000,318,11082724,-795,0,1763125496,13275.89308568999,353.42427468000096,54133.1571624 2025-11-14,13:04:58.000,318,11082733,-795,0,1763125497,13275.643842219994,353.4172255500016,54133.101265440004 2025-11-14,13:04:59.000,318,11082742,-795,0,1763125498,13275.515852329998,353.4383729399997,54133.2270336 2025-11-14,13:05:00.000,318,11082685,-795,0,1763125499,13275.212718379997,353.41017642000224,54133.01742 2025-11-14,13:05:01.000,318,11082659,-795,0,1763125500,13274.788330849995,353.3960781600035,54132.7728708 2025-11-14,13:05:02.000,318,11082705,-795,0,1763125501,13274.458251659998,353.41017642000224,54132.598192800004 2025-11-14,13:05:03.000,318,11082722,-795,0,1763125502,13274.242689739993,353.49476598000183,54133.03838136 2025-11-14,13:05:04.000,318,11082675,-795,0,1763125503,13273.953028409996,353.5793555400014,54133.122226800006 2025-11-14,13:05:05.000,318,11082713,-795,0,1763125504,13273.68357601,353.5793555400014,54133.21305936001 2025-11-14,13:05:06.000,318,11082741,-795,0,1763125505,13273.42085992,353.65689597000164,54133.1571624 2025-11-14,13:05:07.000,318,11082685,-795,0,1763125506,13273.084044419993,353.67099423000036,54133.06632984001 2025-11-14,13:05:08.000,318,11082740,-795,0,1763125507,13272.740492609992,353.7273872700025,54132.7728708 2025-11-14,13:05:09.000,318,11082686,-795,0,1763125508,13272.47777651999,353.81902596000145,54132.835754880005 2025-11-14,13:05:10.000,318,11082727,-795,0,1763125509,13272.167906259994,353.86836987000424,54132.82178064 2025-11-14,13:05:11.000,318,11082695,-795,0,1763125510,13271.864772309993,353.9318120399985,54132.842742 2025-11-14,13:05:12.000,318,11082767,-795,0,1763125511,13271.447121090001,353.99525421,54132.716973840004 2025-11-14,13:05:13.000,318,11082664,-795,0,1763125512,13271.27871333999,354.0586963800015,54132.85671624001 2025-11-14,13:05:14.000,318,11082715,-795,0,1763125513,13270.91495259999,354.1362368100017,54132.70998672001 2025-11-14,13:05:15.000,318,11082695,-795,0,1763125514,13270.834116879989,354.2913176700022,54132.97549728001 2025-11-14,13:05:16.000,318,11082708,-795,0,1763125515,13270.611818650003,354.3477107100043,54132.94754880001 2025-11-14,13:05:17.000,318,11082714,-795,0,1763125516,13270.369311490002,354.3829563600011,54132.60517992 2025-11-14,13:05:18.000,318,11082699,-795,0,1763125517,13270.093122779996,354.4816441799994,54132.234862560006 2025-11-14,13:05:19.000,318,11082703,-795,0,1763125518,13269.86408824,354.53803722000157,54132.25582392001 2025-11-14,13:05:20.000,318,11082741,-795,0,1763125519,13269.702416799999,354.67197069000395,54132.7029996 2025-11-14,13:05:21.000,318,11082699,-795,0,1763125520,13269.486854879993,354.70721634000074,54132.50736024 2025-11-14,13:05:22.000,318,11082731,-795,0,1763125521,13269.190457240002,354.693118080002,54132.15800424001 2025-11-14,13:05:23.000,318,11082713,-795,0,1763125522,13269.170248310002,354.8270515500044,54132.44447616001 2025-11-14,13:05:24.000,318,11082717,-795,0,1763125523,13269.143303069992,354.89049371999863,54132.500373120005 2025-11-14,13:05:25.000,318,11082774,-795,0,1763125524,13269.015313179996,354.95393589000014,54132.36761784 2025-11-14,13:05:26.000,318,11082768,-795,0,1763125525,13268.88058697999,354.9398376300014,54131.96935200001 2025-11-14,13:05:27.000,318,11082708,-795,0,1763125526,13268.651552439995,354.9750832799982,54131.731789920006 2025-11-14,13:05:28.000,318,11082749,-795,0,1763125527,13268.60439827,354.9891815400042,54131.70384144001 2025-11-14,13:05:29.000,318,11082706,-795,0,1763125528,13268.58418934,355.0949184900019,54132.10909440001 2025-11-14,13:05:30.000,318,11082759,-795,0,1763125529,13268.442726829999,355.10196762000123,54131.99031336001 2025-11-14,13:05:31.000,318,11082751,-795,0,1763125530,13268.361891109998,355.11606587999995,54131.91345504 2025-11-14,13:05:32.000,318,11082710,-795,0,1763125531,13268.180010739998,355.10196762000123,54131.6898672 2025-11-14,13:05:33.000,318,11082725,-795,0,1763125532,13268.220428599998,355.1724589200021,54131.63397024001 2025-11-14,13:05:35.000,318,11082726,-795,0,1763125534,13268.139592879998,355.17950805000146,54131.36147256 2025-11-14,13:05:36.000,318,11082728,-795,0,1763125535,13268.052020850002,355.1936063100002,54131.29160136 2025-11-14,13:05:37.000,318,11082744,-795,0,1763125536,13267.971185130002,355.2077045699989,54131.277627120005 2025-11-14,13:05:38.000,318,11082710,-795,0,1763125537,13267.897085719997,355.2711467400004,54131.3055756 2025-11-14,13:05:39.000,318,11082721,-795,0,1763125538,13268.004866679992,355.2499993500023,54131.45929224 2025-11-14,13:05:40.000,318,11082742,-795,0,1763125539,13267.991394060002,355.31344152000383,54131.31256272 2025-11-14,13:05:41.000,318,11082720,-795,0,1763125540,13267.977921439997,355.3345889100019,54131.3055756 2025-11-14,13:05:42.000,318,11082663,-795,0,1763125541,13267.876876789996,355.36278542999935,54131.07500064 2025-11-14,13:05:44.000,318,11082706,-795,0,1763125543,13267.903822029992,355.3980310800034,54130.68372192 2025-11-14,13:05:45.000,318,11082728,-795,0,1763125544,13267.903822029992,355.3980310800034,54130.71865752001 2025-11-14,13:05:46.000,318,11082725,-795,0,1763125545,13267.917294649997,355.5037680300011,54130.96320672001 2025-11-14,13:05:47.000,318,11082727,-795,0,1763125546,13267.924030959992,355.5178662899998,54130.83743856 2025-11-14,13:05:48.000,318,11082725,-795,0,1763125547,13267.903822029992,355.5672102000026,54130.66276056 2025-11-14,13:05:49.000,318,11082687,-795,0,1763125548,13268.018339299997,355.5813084600013,54130.7815416 2025-11-14,13:05:50.000,318,11082626,-795,0,1763125549,13268.058757159997,355.62360324000474,54130.71865752001 2025-11-14,13:05:51.000,318,11082730,-795,0,1763125550,13268.119383949997,355.5813084600013,54130.390262880006 2025-11-14,13:05:52.000,318,11082744,-795,0,1763125551,13268.072229780002,355.5531119400039,54130.04789400001 2025-11-14,13:05:53.000,318,11082713,-795,0,1763125552,13268.139592879998,355.5672102000026,54130.00597128001 2025-11-14,13:05:54.000,318,11082752,-795,0,1763125553,13268.233901219988,355.5531119400039,54130.01994552 2025-11-14,13:05:55.000,318,11082736,-795,0,1763125554,13268.422517899999,355.5531119400039,54130.31340456001 2025-11-14,13:05:56.000,318,11082703,-795,0,1763125555,13268.56398041,355.5178662899998,54130.271481840005 2025-11-14,13:05:57.000,318,11082714,-795,0,1763125556,13268.65828874999,355.42622760000086,54130.27846896 2025-11-14,13:05:58.000,318,11082619,-795,0,1763125557,13268.70544292,355.4050802100028,54130.17366216001 2025-11-14,13:05:59.000,318,11082723,-795,0,1763125558,13268.833432809995,355.3345889100019,54129.92212584 2025-11-14,13:06:00.000,318,11082702,-795,0,1763125559,13268.914268529996,355.31344152000383,54129.5587956 2025-11-14,13:06:01.000,318,11082709,-795,0,1763125560,13269.123094139992,355.24295022000297,54129.551808480006 2025-11-14,13:06:02.000,318,11082726,-795,0,1763125561,13269.096148899996,355.2077045699989,54129.46796304 2025-11-14,13:06:03.000,318,11082741,-795,0,1763125562,13269.278029269997,355.2218028300049,54129.79635768 2025-11-14,13:06:04.000,318,11082749,-795,0,1763125563,13269.298238199997,355.16540979000274,54129.57276984001 2025-11-14,13:06:05.000,318,11082704,-795,0,1763125564,13269.507063809993,355.1583606600034,54129.57975696 2025-11-14,13:06:06.000,318,11082649,-795,0,1763125565,13269.614844769989,355.1936063100002,54129.72648648 2025-11-14,13:06:07.000,318,11082733,-795,0,1763125566,13269.71588941999,355.20065543999954,54129.600718320005 2025-11-14,13:06:08.000,318,11082680,-795,0,1763125567,13269.77651620999,355.2711467400004,54129.44700168 2025-11-14,13:06:09.000,318,11082718,-795,0,1763125568,13269.75630727999,355.22885196000425,54129.08367144 2025-11-14,13:06:10.000,318,11082729,-795,0,1763125569,13269.810197759994,355.3345889100019,54129.18847824001 2025-11-14,13:06:11.000,318,11082760,-795,0,1763125570,13269.97860550999,355.3980310800034,54129.28629792001 2025-11-14,13:06:12.000,318,11082704,-795,0,1763125571,13270.03923229999,355.5672102000026,54129.600718320005 2025-11-14,13:06:13.000,318,11082752,-795,0,1763125572,13270.05944122999,355.62360324000474,54129.495911519996 2025-11-14,13:06:14.000,318,11082733,-795,0,1763125573,13269.99881443999,355.67294715000025,54129.05572296 2025-11-14,13:06:15.000,318,11082753,-795,0,1763125574,13270.140276949991,355.926715829999,54129.32123352 2025-11-14,13:06:16.000,318,11082724,-795,0,1763125575,13270.12006801999,356.06769843000075,54129.29328504 2025-11-14,13:06:17.000,318,11082766,-795,0,1763125576,13270.214376359996,356.2227792900012,54129.13258128 2025-11-14,13:06:18.000,318,11082715,-795,0,1763125577,13270.261530529991,356.4342531900038,54129.16751688001 2025-11-14,13:06:19.000,318,11082697,-795,0,1763125578,13270.328893630001,356.603432310003,54129.146555520005 2025-11-14,13:06:20.000,318,11082714,-795,0,1763125579,13270.362575179992,356.843102730003,54129.39809184 2025-11-14,13:06:21.000,318,11082747,-795,0,1763125580,13270.409729350002,356.99818359000346,54129.216426720006 2025-11-14,13:06:22.000,318,11082620,-795,0,1763125581,13270.497301379997,357.1955592300001,54129.37713048001 2025-11-14,13:06:23.000,318,11082697,-795,0,1763125582,13270.652236509988,357.37883660999796,54129.37713048001 2025-11-14,13:06:24.000,318,11082675,-795,0,1763125583,13270.618554959998,357.51277008000034,54128.992838879996 2025-11-14,13:06:25.000,318,11082726,-795,0,1763125584,13270.786962709994,357.7171948500036,54129.15354264 2025-11-14,13:06:26.000,318,11082738,-795,0,1763125585,13270.854325809989,357.9145704900002,54129.01380024 2025-11-14,13:06:27.000,318,11082751,-795,0,1763125586,13271.02273356,358.0273565700045,54128.98585176 2025-11-14,13:06:28.000,318,11082754,-795,0,1763125587,13271.24503179,358.203584820003,54129.160529759996 2025-11-14,13:06:29.000,318,11082692,-795,0,1763125588,13271.393230609996,358.3093217700007,54129.29328504 2025-11-14,13:06:30.000,318,11082672,-795,0,1763125589,13271.581847289992,358.4503043700024,54129.28629792001 2025-11-14,13:06:31.000,318,11082649,-795,0,1763125590,13271.730046110002,358.5137465400039,54129.13956840001 2025-11-14,13:06:32.000,318,11082750,-795,0,1763125591,13272.006234819994,358.66177826999774,54129.35616912001 2025-11-14,13:06:33.000,318,11082674,-795,0,1763125592,13272.228533049994,358.67587653000373,54129.23040096 2025-11-14,13:06:34.000,318,11082675,-795,0,1763125593,13272.39694079999,358.71112218000053,54128.87405784001 2025-11-14,13:06:35.000,318,11082730,-795,0,1763125594,13272.679865819991,358.7816134800014,54128.95790328 2025-11-14,13:06:36.000,318,11082783,-795,0,1763125595,13272.996472389998,358.8591539100016,54129.1046328 2025-11-14,13:06:37.000,318,11082775,-795,0,1763125596,13273.198561689998,358.88735042999906,54129.40507896001 2025-11-14,13:06:38.000,318,11082692,-795,0,1763125597,13273.35349681999,358.9084978200044,54129.146555520005 2025-11-14,13:06:39.000,318,11082738,-795,0,1763125598,13273.66336708,358.92259608000313,54129.2443752 2025-11-14,13:06:40.000,318,11082685,-795,0,1763125599,13273.851983759996,358.9296452100025,54129.2443752 2025-11-14,13:06:41.000,318,11082686,-795,0,1763125600,13274.148381400002,358.9296452100025,54129.30027216 2025-11-14,13:06:42.000,318,11082744,-795,0,1763125601,13274.330261769988,358.95079260000057,54129.30725928001 2025-11-14,13:06:43.000,318,11082727,-795,0,1763125602,13274.532351069989,358.9084978200044,54129.0347616 2025-11-14,13:06:44.000,318,11082672,-795,0,1763125603,13274.63339571999,358.88735042999906,54128.79719952 2025-11-14,13:06:45.000,318,11082752,-795,0,1763125604,13274.909584429995,358.92259608000313,54128.992838879996 2025-11-14,13:06:46.000,318,11082663,-795,0,1763125605,13275.104937420001,358.978989119998,54129.40507896001 2025-11-14,13:06:47.000,318,11082734,-795,0,1763125606,13275.286817790002,359.0142347700021,54129.46796304 2025-11-14,13:06:48.000,318,11082777,-795,0,1763125607,13275.414807679997,359.0424312899995,54129.50988576 2025-11-14,13:06:49.000,318,11082700,-795,0,1763125608,13275.488907090003,359.05652954999823,54129.363156240004 2025-11-14,13:06:50.000,318,11082753,-795,0,1763125609,13275.522588639993,359.0283330300008,54129.28629792001 2025-11-14,13:06:51.000,318,11082715,-795,0,1763125610,13275.79204103999,359.08472607000294,54129.39110472 2025-11-14,13:06:52.000,318,11082713,-795,0,1763125611,13275.899822,359.0494804199989,54129.433027440005 2025-11-14,13:06:53.000,318,11082755,-795,0,1763125612,13276.068229749995,359.09882433000166,54129.41206608 2025-11-14,13:06:54.000,318,11082680,-715,0,1763125613,13276.04128451,359.1129225900004,54129.28629792001 2025-11-14,13:06:55.000,318,11082724,-795,0,1763125614,13276.26358274,359.105873460001,54129.61469256 2025-11-14,13:06:56.000,318,11082695,-795,0,1763125615,13276.297264289991,359.105873460001,54129.74046072001 2025-11-14,13:06:57.000,318,11082710,-795,0,1763125616,13276.512826209997,359.16226650000317,54129.91513872 2025-11-14,13:06:58.000,318,11082753,-795,0,1763125617,13276.600398239993,359.1552173700038,54129.97802280001 2025-11-14,13:06:59.000,318,11082731,-795,0,1763125618,13276.674497649998,359.1763647600019,54129.873216 2025-11-14,13:07:00.000,318,11082742,-795,0,1763125619,13276.782278609993,359.0776769400036,54129.649628160005 2025-11-14,13:07:01.000,318,11082760,-795,0,1763125620,13277.024785769994,359.1129225900004,54129.85924176001 2025-11-14,13:07:02.000,318,11082680,-795,0,1763125621,13277.146039349995,359.1129225900004,54129.90815160001 2025-11-14,13:07:03.000,318,11082689,-795,0,1763125622,13277.15277565999,359.06357868000487,54129.88020312001 2025-11-14,13:07:04.000,318,11082720,-795,0,1763125623,13277.13256672999,358.9578417299999,54129.719499360006 2025-11-14,13:07:05.000,318,11082676,-795,0,1763125624,13277.435700679991,359.05652954999823,54130.06186824 2025-11-14,13:07:06.000,318,11082693,-795,0,1763125625,13277.543481640001,359.0142347700021,54130.222572000006 2025-11-14,13:07:07.000,318,11082707,-795,0,1763125626,13277.745570940002,359.0142347700021,54130.41122424001 2025-11-14,13:07:08.000,318,11082715,-795,0,1763125627,13277.893769759998,359.0071856400027,54130.52301816 2025-11-14,13:07:09.000,318,11082741,-795,0,1763125628,13277.981341789993,358.95079260000057,54130.23654624 2025-11-14,13:07:10.000,318,11082726,-795,0,1763125629,13277.988078099988,358.92259608000313,54130.01994552 2025-11-14,13:07:11.000,318,11082730,-795,0,1763125630,13278.075650129998,358.95079260000057,54130.06186824 2025-11-14,13:07:12.000,318,11082698,-795,0,1763125631,13278.223848949994,358.93669434000185,54130.49506968 2025-11-14,13:07:13.000,318,11082771,-795,0,1763125632,13278.37878408,358.98603825000464,54130.69070904 2025-11-14,13:07:14.000,318,11082723,-795,0,1763125633,13278.39899301,358.97193998999865,54130.52301816 2025-11-14,13:07:15.000,318,11082750,-795,0,1763125634,13278.57413706999,358.993087380004,54130.7815416 2025-11-14,13:07:16.000,318,11082739,-795,0,1763125635,13278.648236479996,359.05652954999823,54130.90032264 2025-11-14,13:07:17.000,318,11082706,-795,0,1763125636,13278.776226369991,359.06357868000487,54130.7815416 2025-11-14,13:07:18.000,318,11082738,-795,0,1763125637,13278.803171610001,359.0706278100042,54130.69070904 2025-11-14,13:07:19.000,318,11082736,-795,0,1763125638,13278.850325779997,359.13406997999846,54130.59288936 2025-11-14,13:07:20.000,318,11082728,-795,0,1763125639,13278.917688879992,359.0917752000023,54130.71865752001 2025-11-14,13:07:21.000,318,11082699,-795,0,1763125640,13279.005260910002,359.16931563000253,54130.97019384 2025-11-14,13:07:22.000,318,11082719,-795,0,1763125641,13279.146723419988,359.2398069300034,54131.17282032 2025-11-14,13:07:23.000,318,11082734,-795,0,1763125642,13279.247768069989,359.2609543200015,54131.17980744001 2025-11-14,13:07:24.000,318,11082717,-795,0,1763125643,13279.207350209988,359.2609543200015,54131.040065040004 2025-11-14,13:07:25.000,318,11082719,-795,0,1763125644,13279.443121059994,359.324396490003,54131.19378168 2025-11-14,13:07:26.000,318,11082675,-795,0,1763125645,13279.57111094999,359.324396490003,54131.04705216 2025-11-14,13:07:27.000,318,11082687,-795,0,1763125646,13279.705837149995,359.34554388000106,54131.12391048 2025-11-14,13:07:28.000,318,11082741,-795,0,1763125647,13279.80014549,359.3596421399998,54131.207755920004 2025-11-14,13:07:29.000,318,11082677,-795,0,1763125648,13279.81361810999,359.3878386600045,54131.326536960005 2025-11-14,13:07:30.000,318,11082683,-795,0,1763125649,13279.941608000001,359.3596421399998,54131.36845968001 2025-11-14,13:07:31.000,318,11082690,-795,0,1763125650,13280.130224679997,359.38078952999786,54131.72480280001 2025-11-14,13:07:32.000,318,11082738,-795,0,1763125651,13280.278423499993,359.40898605000257,54131.74576416 2025-11-14,13:07:33.000,318,11082757,-795,0,1763125652,13280.433358629998,359.40898605000257,54131.759738400004 2025-11-14,13:07:34.000,318,11082724,-795,0,1763125653,13280.312105049998,359.33144562000234,54131.38243392 2025-11-14,13:07:35.000,318,11082746,-795,0,1763125654,13280.520930659994,359.3737403999985,54131.47326648 2025-11-14,13:07:36.000,318,11082723,-795,0,1763125655,13280.662393169994,359.3384947500017,54131.47326648 2025-11-14,13:07:37.000,318,11082742,-795,0,1763125656,13280.77691044,359.324396490003,54131.592047520004 2025-11-14,13:07:38.000,318,11082692,-795,0,1763125657,13280.904900329995,359.3384947500017,54132.01127472 2025-11-14,13:07:39.000,318,11082738,-795,0,1763125658,13280.985736049995,359.36669126999914,54132.01826184001 2025-11-14,13:07:40.000,318,11082766,-795,0,1763125659,13281.03289021999,359.3525930100004,54132.01826184001 2025-11-14,13:07:41.000,318,11082723,-795,0,1763125660,13281.248452139997,359.36669126999914,54132.19293984 2025-11-14,13:07:42.000,318,11082724,-795,0,1763125661,13281.309078929997,359.33144562000234,54132.17197848 2025-11-14,13:07:43.000,318,11082707,-795,0,1763125662,13281.423596200002,359.31029823000426,54132.03922320001 2025-11-14,13:07:44.000,318,11082727,-795,0,1763125663,13281.416859889992,359.2116104099987,54131.661918720005 2025-11-14,13:07:45.000,318,11082731,-795,0,1763125664,13281.585267639988,359.2116104099987,54131.8645452 2025-11-14,13:07:46.000,318,11082696,-795,0,1763125665,13281.719993839994,359.21865953999804,54131.97633912 2025-11-14,13:07:47.000,318,11082693,-795,0,1763125666,13281.88840158999,359.18341389000125,54132.56325720001 2025-11-14,13:07:48.000,318,11082725,-795,0,1763125667,13281.962500999995,359.1270208499991,54132.58421856 2025-11-14,13:07:49.000,318,11082726,-795,0,1763125668,13282.103963509995,359.06357868000487,54132.549282960004 2025-11-14,13:07:50.000,318,11082687,-795,0,1763125669,13282.17806292,359.00013651000336,54132.44447616001 2025-11-14,13:07:51.000,318,11082698,-795,0,1763125670,13282.27910757,358.95079260000057,54132.619154160006 2025-11-14,13:07:52.000,318,11082749,-795,0,1763125671,13282.413833769991,358.8450556500029,54132.3885792 2025-11-14,13:07:53.000,318,11082726,-795,0,1763125672,13282.494669489992,358.8027608699995,54132.52133448001 2025-11-14,13:07:54.000,318,11082747,-795,0,1763125673,13282.521614730002,358.68997479000245,54132.262811040004 2025-11-14,13:07:55.000,318,11082731,-795,0,1763125674,13282.649604619997,358.6829256600031,54132.82178064 2025-11-14,13:07:56.000,318,11082710,-795,0,1763125675,13282.784330819988,358.6124343600022,54132.954535920006 2025-11-14,13:07:57.000,318,11082695,-795,0,1763125676,13282.844957609988,358.56309044999944,54133.03838136 2025-11-14,13:07:58.000,318,11082711,-795,0,1763125677,13282.898848089993,358.5137465400039,54133.06632984001 2025-11-14,13:07:59.000,318,11082729,-795,0,1763125678,13282.824748679988,358.4009604599996,54132.98947152 2025-11-14,13:08:00.000,318,11082704,-795,0,1763125679,13282.946002259989,358.2881743800026,54133.02440712001 2025-11-14,13:08:01.000,318,11082721,-795,0,1763125680,13283.026837979989,358.2599778599979,54132.94056168 2025-11-14,13:08:02.000,318,11082752,-795,0,1763125681,13283.020101669994,358.19653569000366,54132.97549728001 2025-11-14,13:08:03.000,318,11082750,-795,0,1763125682,13282.986420119989,358.0978478699981,54132.905626080006 2025-11-14,13:08:04.000,318,11082723,-795,0,1763125683,13282.770858199998,358.0132583099985,54133.073316960006 2025-11-14,13:08:05.000,318,11082713,-795,0,1763125684,13282.898848089993,357.9780126600017,54133.31786616 2025-11-14,13:08:06.000,318,11082699,-795,0,1763125685,13282.946002259989,357.9286687499989,54133.506518400005 2025-11-14,13:08:07.000,318,11082770,-795,0,1763125686,13282.919057019993,357.8934231000021,54133.56241536 2025-11-14,13:08:08.000,318,11082753,-795,0,1763125687,13282.865166539988,357.7947352800038,54133.59735096001 2025-11-14,13:08:09.000,318,11082758,-795,0,1763125688,13282.737176649993,357.67490007000015,54133.34581464 2025-11-14,13:08:10.000,318,11082715,-795,0,1763125689,13282.696758789993,357.61145789999864,54133.268956320004 2025-11-14,13:08:11.000,318,11082750,-795,0,1763125690,13282.683286170002,357.505720950001,54133.53446688 2025-11-14,13:08:12.000,318,11082715,-795,0,1763125691,13282.636131999992,357.41408226000203,54133.604338080004 2025-11-14,13:08:13.000,318,11082771,-795,0,1763125692,13282.562032590002,357.36473834999924,54133.87683576 2025-11-14,13:08:14.000,318,11082711,-795,0,1763125693,13282.346470669996,357.20260835999943,54133.51350552 2025-11-14,13:08:15.000,318,11082713,-795,0,1763125694,13282.312789119991,357.1391661899979,54133.80696456 2025-11-14,13:08:16.000,318,11082667,-795,0,1763125695,13282.23868971,357.0404783699996,54133.88382288001 2025-11-14,13:08:17.000,318,11082706,-795,0,1763125696,13282.17132660999,356.9770361999981,54133.939719840004 2025-11-14,13:08:18.000,318,11082707,-715,0,1763125697,13282.11069981999,356.85015186000237,54133.71613200001 2025-11-14,13:08:19.000,318,11082733,-795,0,1763125698,13281.94902837999,356.7937588200002,54133.674209280005 2025-11-14,13:08:20.000,318,11082753,-795,0,1763125699,13281.834511109999,356.6809727400032,54133.70215776 2025-11-14,13:08:21.000,318,11082757,-795,0,1763125700,13281.780620629994,356.5681866599989,54134.1353592 2025-11-14,13:08:22.000,318,11082664,-795,0,1763125701,13281.618949189993,356.4694988400006,54134.07247512001 2025-11-14,13:08:23.000,318,11082719,-795,0,1763125702,13281.470750369997,356.41310579999845,54134.079462240006 2025-11-14,13:08:24.000,318,11082745,-795,0,1763125703,13281.194561659991,356.2862214600027,54133.83491304001 2025-11-14,13:08:25.000,318,11082727,-795,0,1763125704,13281.05983546,356.19458277000376,54133.94670696 2025-11-14,13:08:26.000,318,11082733,-795,0,1763125705,13280.91837295,356.11704234000354,54133.95369408001 2025-11-14,13:08:27.000,318,11082709,-795,0,1763125706,13280.81059198999,356.0606493000014,54133.8558744 2025-11-14,13:08:28.000,318,11082717,-795,0,1763125707,13280.595030069999,355.98310887000116,54133.8558744 2025-11-14,13:08:29.000,318,11082716,-795,0,1763125708,13280.359259219993,355.94081408999773,54133.68818352 2025-11-14,13:08:30.000,318,11082650,-795,0,1763125709,13280.211060399997,355.8773719200035,54133.97465544 2025-11-14,13:08:31.000,318,11082676,-795,0,1763125710,13279.995498479992,355.80688062000263,54133.94670696 2025-11-14,13:08:32.000,318,11082754,-795,0,1763125711,13279.806881799996,355.75753670999984,54134.04452664 2025-11-14,13:08:33.000,318,11082739,-795,0,1763125712,13279.55763833,355.7293401900024,54133.960681200006 2025-11-14,13:08:34.000,318,11082751,-795,0,1763125713,13279.261240689993,355.6306523700041,54133.86984864 2025-11-14,13:08:35.000,318,11082715,-795,0,1763125714,13279.106305560003,355.6799962799996,54133.77901608 2025-11-14,13:08:36.000,318,11082734,-795,0,1763125715,13278.985051980002,355.6306523700041,54133.78600320001 2025-11-14,13:08:37.000,318,11082728,-795,0,1763125716,13278.708863269996,355.6306523700041,54133.76504184001 2025-11-14,13:08:38.000,318,11082704,-795,0,1763125717,13278.547191829995,355.60950497999875,54133.841900160005 2025-11-14,13:08:39.000,318,11082763,-795,0,1763125718,13278.25079418999,355.58835759000067,54133.86984864 2025-11-14,13:08:40.000,318,11082617,-795,0,1763125719,13278.035232269998,355.6024558499994,54133.77901608 2025-11-14,13:08:41.000,318,11082724,-795,0,1763125720,13277.920714999993,355.57425933000195,54133.91875848 2025-11-14,13:08:42.000,318,11082715,-795,0,1763125721,13277.698416769992,355.5813084600013,54133.841900160005 2025-11-14,13:08:43.000,318,11082702,-795,0,1763125722,13277.516536399991,355.5672102000026,54133.792990320006 2025-11-14,13:08:44.000,318,11082737,-795,0,1763125723,13277.24034769,355.4685223800043,54133.20607224 2025-11-14,13:08:45.000,318,11082702,-795,0,1763125724,13277.125830419995,355.482620640003,54133.24799496 2025-11-14,13:08:46.000,318,11082666,-795,0,1763125725,13276.997840529999,355.4332767300002,54133.35280176 2025-11-14,13:08:47.000,318,11082780,-795,0,1763125726,13276.856378019998,355.4332767300002,54133.66023504 2025-11-14,13:08:48.000,318,11082728,-795,0,1763125727,13276.728388129988,355.4544241199983,54133.59735096001 2025-11-14,13:08:49.000,318,11082770,-795,0,1763125728,13276.586925620002,355.3980310800034,54133.39472448 2025-11-14,13:08:50.000,318,11082774,-795,0,1763125729,13276.492617279997,355.3839328200047,54133.366776 2025-11-14,13:08:51.000,318,11082740,-795,0,1763125730,13276.357891079992,355.2852449999991,54133.366776 2025-11-14,13:08:52.000,318,11082719,-795,0,1763125731,13276.304000600001,355.21475369999825,54133.101265440004 2025-11-14,13:08:53.000,318,11082713,-795,0,1763125732,13276.317473219991,355.1724589200021,54133.003445760005 2025-11-14,13:08:54.000,318,11082670,-795,0,1763125733,13276.128856539995,355.0737711000038,54132.73094808001 2025-11-14,13:08:55.000,318,11082741,-795,0,1763125734,13276.13559284999,355.0596728399978,54132.884664720004 2025-11-14,13:08:56.000,318,11082677,-795,0,1763125735,13276.04128451,355.03147632000037,54133.09427832001 2025-11-14,13:08:57.000,318,11082735,-795,0,1763125736,13276.068229749995,354.9891815400042,54133.1571624 2025-11-14,13:08:58.000,318,11082725,-795,0,1763125737,13275.98065772,354.897542849998,54133.04536848001 2025-11-14,13:08:59.000,318,11082732,-795,0,1763125738,13275.92003093,354.8270515500044,54133.03838136 2025-11-14,13:09:00.000,318,11082738,-795,0,1763125739,13275.87961307,354.7777076400016,54132.9126132 2025-11-14,13:09:01.000,318,11082696,-795,0,1763125740,13275.906558309995,354.67197069000395,54132.64710264 2025-11-14,13:09:02.000,318,11082650,-795,0,1763125741,13275.818986279999,354.6296759100005,54132.59120568001 2025-11-14,13:09:03.000,318,11082728,-795,0,1763125742,13275.818986279999,354.55918460999965,54132.4584504 2025-11-14,13:09:04.000,318,11082713,-795,0,1763125743,13275.677523769999,354.4675459200007,54132.54229584001 2025-11-14,13:09:05.000,318,11082722,-795,0,1763125744,13275.616896979998,354.4463985300026,54132.34665648 2025-11-14,13:09:06.000,318,11082723,-795,0,1763125745,13275.616896979998,354.3477107100043,54132.332682240005 2025-11-14,13:09:07.000,318,11082708,-795,0,1763125746,13275.765095799994,354.2560720199981,54132.58421856 2025-11-14,13:09:08.000,318,11082723,-795,0,1763125747,13275.744886869994,354.19262985000387,54132.549282960004 2025-11-14,13:09:09.000,318,11082729,-795,0,1763125748,13275.744886869994,354.10099115999765,54132.116081520006 2025-11-14,13:09:10.000,318,11082673,-795,0,1763125749,13275.690996389989,354.03049986000406,54131.82262248001 2025-11-14,13:09:11.000,318,11082670,-795,0,1763125750,13275.690996389989,353.9318120399985,54131.829609600005 2025-11-14,13:09:12.000,318,11082756,-795,0,1763125751,13275.785304729994,353.84017334999953,54132.05319744 2025-11-14,13:09:13.000,318,11082749,-795,0,1763125752,13275.75162317999,353.7626329199993,54132.15800424001 2025-11-14,13:09:14.000,318,11082721,-795,0,1763125753,13275.684260079994,353.67099423000036,54131.87153232001 2025-11-14,13:09:15.000,318,11082747,-795,0,1763125754,13275.738150559999,353.5864046700008,54131.96236488 2025-11-14,13:09:16.000,318,11082763,-795,0,1763125755,13275.744886869994,353.537060759998,54131.94140352001 2025-11-14,13:09:17.000,318,11082744,-795,0,1763125756,13275.825722589994,353.47361859000375,54131.90646792 2025-11-14,13:09:18.000,318,11082764,-795,0,1763125757,13275.744886869994,353.4172255500016,54131.58506040001 2025-11-14,13:09:19.000,318,11082748,-795,0,1763125758,13275.697732699999,353.32558686000266,54131.424356640004 2025-11-14,13:09:20.000,318,11082680,-795,0,1763125759,13275.637105909998,353.27624294999987,54131.38243392 2025-11-14,13:09:21.000,318,11082753,-795,0,1763125760,13275.711205319989,353.29739033999795,54131.66890584 2025-11-14,13:09:22.000,318,11082714,-795,0,1763125761,13275.711205319989,353.2903412099986,54131.74576416 2025-11-14,13:09:23.000,318,11082690,-795,0,1763125762,13275.690996389989,353.27624294999987,54131.780699760006 2025-11-14,13:09:24.000,318,11082741,-795,0,1763125763,13275.556270189998,353.24804643000243,54131.445318000005 2025-11-14,13:09:25.000,318,11082716,-795,0,1763125764,13275.596688049998,353.27624294999987,54131.564099040006 2025-11-14,13:09:26.000,318,11082649,-795,0,1763125765,13275.556270189998,353.26214469000115,54131.19378168 2025-11-14,13:09:27.000,318,11082722,-795,0,1763125766,13275.522588639993,353.2550955600018,54131.19378168 2025-11-14,13:09:28.000,318,11082731,-795,0,1763125767,13275.515852329998,353.3185377300033,54131.13089760001 2025-11-14,13:09:29.000,318,11082760,-795,0,1763125768,13275.401335059993,353.4031272900029,54131.3405112 2025-11-14,13:09:30.000,318,11082738,-795,0,1763125769,13275.421543989993,353.47361859000375,54131.3055756 2025-11-14,13:09:31.000,318,11082748,-795,0,1763125770,13275.414807679997,353.45952032999776,54131.43833088001 2025-11-14,13:09:32.000,318,11082720,-795,0,1763125771,13275.461961849993,353.537060759998,54131.34749832001 2025-11-14,13:09:33.000,318,11082746,-795,0,1763125772,13275.394598749997,353.6005029299995,54131.29858848001 2025-11-14,13:09:34.000,318,11082704,-795,0,1763125773,13275.273345169997,353.551159020004,54130.58590224 2025-11-14,13:09:35.000,318,11082701,-795,0,1763125774,13275.374389819997,353.65689597000164,54130.655773440005 2025-11-14,13:09:36.000,318,11082712,-795,0,1763125775,13275.408071370002,353.69214161999844,54130.62083784 2025-11-14,13:09:37.000,318,11082737,-795,0,1763125776,13275.488907090003,353.7273872700025,54130.92827112 2025-11-14,13:09:38.000,318,11082728,-795,0,1763125777,13275.616896979998,353.7626329199993,54131.01211656001 2025-11-14,13:09:39.000,318,11082744,-795,0,1763125778,13275.690996389989,353.7485346600006,54130.84442568001 2025-11-14,13:09:40.000,318,11082692,-795,0,1763125779,13275.778568419999,353.6850924899991,54130.79551584001 2025-11-14,13:09:41.000,318,11082725,-795,0,1763125780,13275.98065772,353.6991907499978,54130.84442568001 2025-11-14,13:09:42.000,318,11082737,-795,0,1763125781,13276.128856539995,353.5864046700008,54130.6417992 2025-11-14,13:09:43.000,318,11082699,-795,0,1763125782,13276.277055359991,353.49476598000183,54130.34135304001 2025-11-14,13:09:44.000,318,11082715,-795,0,1763125783,13276.371363699996,353.3749307699982,54130.00597128001 2025-11-14,13:09:45.000,318,11082718,-795,0,1763125784,13276.613870859997,353.27624294999987,54130.12475232001 2025-11-14,13:09:46.000,318,11082723,-795,0,1763125785,13276.802487539993,353.2409973000031,54130.37628864 2025-11-14,13:09:47.000,318,11082766,-795,0,1763125786,13277.13256672999,353.1282112199988,54130.49506968 2025-11-14,13:09:48.000,318,11082685,-795,0,1763125787,13277.348128649995,352.9942777500037,54130.43218560001 2025-11-14,13:09:49.000,318,11082719,-795,0,1763125788,13277.570426879996,352.8603442800013,54130.369301520004 2025-11-14,13:09:50.000,318,11082675,-795,0,1763125789,13277.678207839992,352.7334599399983,54130.13872656 2025-11-14,13:09:51.000,318,11082696,-795,0,1763125790,13277.934187619998,352.57132994999847,54129.92911296001 2025-11-14,13:09:52.000,318,11082742,-795,0,1763125791,13278.095859059998,352.4514947400021,54129.92212584 2025-11-14,13:09:53.000,318,11082740,-795,0,1763125792,13278.27100311999,352.2893647500023,54129.85924176001 2025-11-14,13:09:54.000,318,11082705,-795,0,1763125793,13278.345102529995,352.1836278000046,54129.936100080005 2025-11-14,13:09:55.000,318,11082731,-795,0,1763125794,13278.53371920999,352.0919891099984,54130.13173944 2025-11-14,13:09:56.000,318,11082769,-795,0,1763125795,13278.715599579991,352.00035041999945,54130.17366216001 2025-11-14,13:09:57.000,318,11082720,-795,0,1763125796,13278.809907919996,351.93690824999794,54130.1876364 2025-11-14,13:09:58.000,318,11082620,-795,0,1763125797,13278.904216260002,351.8593678199977,54130.06186824 2025-11-14,13:09:59.000,318,11082722,-795,0,1763125798,13278.958106739992,351.70428696000454,54129.65661528 2025-11-14,13:10:00.000,318,11082719,-795,0,1763125799,13279.052415079997,351.64084479000303,54129.65661528 2025-11-14,13:10:01.000,318,11082789,-795,0,1763125800,13279.133250799998,351.5492061000041,54129.76142208001 2025-11-14,13:10:02.000,318,11082738,-795,0,1763125801,13279.146723419988,351.4998621900013,54130.07584248001 2025-11-14,13:10:03.000,318,11082739,-795,0,1763125802,13279.166932349988,351.3870761100043,54130.02693264001 2025-11-14,13:10:04.000,318,11082750,-795,0,1763125803,13279.166932349988,351.2672409000006,54129.70552512 2025-11-14,13:10:05.000,318,11082753,-795,0,1763125804,13279.220822829993,351.22494612000446,54129.873216 2025-11-14,13:10:06.000,318,11082774,-795,0,1763125805,13279.200613899993,351.1192091699995,54129.90815160001 2025-11-14,13:10:07.000,318,11082690,-795,0,1763125806,13279.227559139988,350.96412830999907,54129.6286668 2025-11-14,13:10:08.000,318,11082726,-795,0,1763125807,13279.274713309998,350.86544049000076,54129.81033192001 2025-11-14,13:10:09.000,318,11082750,-795,0,1763125808,13279.261240689993,350.7738018000018,54129.76142208001 2025-11-14,13:10:10.000,318,11082749,-795,0,1763125809,13279.146723419988,350.6821631100029,54129.78937056001 2025-11-14,13:10:11.000,318,11082722,-795,0,1763125810,13279.160196039993,350.55527876999986,54130.054881120006 2025-11-14,13:10:12.000,318,11082717,-795,0,1763125811,13279.146723419988,350.45659095000156,54130.222572000006 2025-11-14,13:10:13.000,318,11082717,-795,0,1763125812,13279.113041869998,350.3367557399979,54130.17366216001 2025-11-14,13:10:14.000,318,11082743,-795,0,1763125813,13278.870534709997,350.16052748999937,54129.78937056001 2025-11-14,13:10:15.000,318,11082679,-795,0,1763125814,13278.857062089992,350.1252818400026,54129.97802280001 2025-11-14,13:10:16.000,318,11082693,-795,0,1763125815,13278.729072199996,350.040692280003,54129.67757664 2025-11-14,13:10:17.000,318,11082795,-795,0,1763125816,13278.708863269996,349.93495532999805,54129.78238344 2025-11-14,13:10:18.000,318,11082727,-795,0,1763125817,13278.53371920999,349.86446403000446,54129.8033448 2025-11-14,13:10:19.000,318,11082740,-795,0,1763125818,13278.41246562999,349.8080709900023,54129.998984159996 2025-11-14,13:10:20.000,318,11082733,-795,0,1763125819,13278.29121204999,349.7446288200008,54129.91513872 2025-11-14,13:10:21.000,318,11082696,-795,0,1763125820,13278.237321569999,349.67413751999993,54130.06885536 2025-11-14,13:10:22.000,318,11082678,-795,0,1763125821,13278.055441199998,349.6459410000025,54129.95706144001 2025-11-14,13:10:23.000,318,11082817,-795,0,1763125822,13277.940923929993,349.55430231000355,54129.936100080005 2025-11-14,13:10:24.000,318,11082736,-795,0,1763125823,13277.732098319997,349.4485653599986,54129.33520776001 2025-11-14,13:10:25.000,318,11082763,-795,0,1763125824,13277.644526290002,349.4133197100018,54129.44700168 2025-11-14,13:10:26.000,318,11082716,-795,0,1763125825,13277.523272710001,349.3710249299984,54129.64264104001 2025-11-14,13:10:27.000,318,11082779,-795,0,1763125826,13277.449173299996,349.35692666999967,54129.90815160001 2025-11-14,13:10:28.000,318,11082701,-795,0,1763125827,13277.23361137999,349.3005336300048,54129.85225464 2025-11-14,13:10:29.000,318,11082711,-795,0,1763125828,13277.13930304,349.22299320000457,54129.70552512 2025-11-14,13:10:30.000,318,11082702,-795,0,1763125829,13276.984367909994,349.19479667999985,54129.78238344 2025-11-14,13:10:31.000,318,11082712,-795,0,1763125830,13276.842905399993,349.11020712000027,54129.7334736 2025-11-14,13:10:32.000,318,11082742,-795,0,1763125831,13276.634079789997,349.0185684300013,54129.50289864001 2025-11-14,13:10:33.000,318,11082747,-795,0,1763125832,13276.411781559997,348.93397887000174,54129.20943960001 2025-11-14,13:10:34.000,318,11082705,-795,0,1763125833,13276.209692259996,348.8141436599981,54129.048735840006 2025-11-14,13:10:35.000,318,11082780,-795,0,1763125834,13276.12212023,348.7788980100013,54129.40507896001 2025-11-14,13:10:36.000,318,11082698,-795,0,1763125835,13275.97392140999,348.6943084500017,54129.67757664 2025-11-14,13:10:37.000,318,11082714,-795,0,1763125836,13275.798777349999,348.63791540999955,54129.63565392 2025-11-14,13:10:38.000,318,11082713,-795,0,1763125837,13275.482170779993,348.5815223700047,54129.56578272 2025-11-14,13:10:39.000,318,11082733,-795,0,1763125838,13275.266608860002,348.45463803000166,54129.37014336 2025-11-14,13:10:40.000,318,11082718,-795,0,1763125839,13274.997156459991,348.35595021000336,54129.363156240004 2025-11-14,13:10:41.000,318,11082737,-795,0,1763125840,13274.828748709995,348.27136065000377,54129.13258128 2025-11-14,13:10:42.000,318,11082730,-795,0,1763125841,13274.586241549994,348.222016740001,54129.15354264 2025-11-14,13:10:43.000,318,11082735,-795,0,1763125842,13274.316789149998,348.1515254400001,54129.02078736001 2025-11-14,13:10:44.000,318,11082715,-795,0,1763125843,13273.939555789992,348.03169023000373,54129.13258128 2025-11-14,13:10:45.000,318,11082719,-795,0,1763125844,13273.80482959,348.04578849000245,54129.30027216 2025-11-14,13:10:46.000,318,11082761,-795,0,1763125845,13273.548849809995,347.96119893000287,54129.314246400005 2025-11-14,13:10:47.000,318,11082771,-795,0,1763125846,13273.265924789994,347.9400515400048,54129.20245248 2025-11-14,13:10:48.000,318,11082723,-795,0,1763125847,13272.996472389998,347.8695602400039,54129.20943960001 2025-11-14,13:10:49.000,318,11082730,-795,0,1763125848,13272.700074749991,347.74972503000026,54128.78322528001 2025-11-14,13:10:50.000,318,11082763,-795,0,1763125849,13272.37673186999,347.6792337299994,54128.70636696001 2025-11-14,13:10:51.000,318,11082730,-795,0,1763125850,13272.25547828999,347.63693895000324,54128.860083600004 2025-11-14,13:10:52.000,318,11082703,-795,0,1763125851,13271.938871719998,347.57349678000173,54128.98585176 2025-11-14,13:10:53.000,318,11082748,-795,0,1763125852,13271.662683009992,347.5100546100002,54129.05572296 2025-11-14,13:10:54.000,318,11082726,-795,0,1763125853,13271.25850440999,347.3831702700045,54128.57361168 2025-11-14,13:10:55.000,318,11082744,-795,0,1763125854,13271.04294249,347.3479246200004,54128.72732832 2025-11-14,13:10:56.000,318,11082688,-795,0,1763125855,13270.766753779993,347.2492368000021,54128.74828968 2025-11-14,13:10:57.000,318,11082720,-795,0,1763125856,13270.578137099998,347.1998928899993,54128.7902124 2025-11-14,13:10:58.000,318,11082790,-795,0,1763125857,13270.295212079996,347.1082542000004,54128.41290792 2025-11-14,13:10:59.000,318,11082727,-795,0,1763125858,13270.04596861,347.0377628999995,54128.22425568 2025-11-14,13:11:00.000,318,11082731,-795,0,1763125859,13269.789988829994,346.974320729998,54128.189320080004 2025-11-14,13:11:01.000,318,11082749,-795,0,1763125860,13269.581163219998,346.94612421000056,54128.51771472001 2025-11-14,13:11:02.000,318,11082701,-795,0,1763125861,13269.304974509992,346.83333813000354,54128.377972320006 2025-11-14,13:11:03.000,318,11082712,-795,0,1763125862,13269.089412590001,346.7769450900014,54128.25220416001 2025-11-14,13:11:04.000,318,11082725,-795,0,1763125863,13268.71891553999,346.6782572700031,54127.96573224001 2025-11-14,13:11:05.000,318,11082771,-795,0,1763125864,13268.55724409999,346.5795694500048,54127.90284816 2025-11-14,13:11:06.000,318,11082690,-795,0,1763125865,13268.254110149988,346.45268511000177,54127.53253080001 2025-11-14,13:11:07.000,318,11082740,-795,0,1763125866,13268.180010739998,346.43858685000305,54127.4975952 2025-11-14,13:11:08.000,318,11082738,-795,0,1763125867,13267.870140480001,346.35399729000346,54127.420736880005 2025-11-14,13:11:09.000,318,11082699,-795,0,1763125868,13267.782568449991,346.2694077300039,54127.66528608 2025-11-14,13:11:10.000,318,11082697,-795,0,1763125869,13267.492907119995,346.198916430003,54127.59541488 2025-11-14,13:11:11.000,318,11082737,-795,0,1763125870,13267.243663649999,346.1213760000028,54127.50458232 2025-11-14,13:11:12.000,318,11082734,-795,0,1763125871,13267.041574349998,346.09317947999807,54127.52554368 2025-11-14,13:11:13.000,318,11082769,-795,0,1763125872,13266.758649329997,346.0367864400032,54127.427724 2025-11-14,13:11:14.000,318,11082769,-795,0,1763125873,13266.42183382999,345.91695122999954,54127.19016192 2025-11-14,13:11:15.000,318,11082702,-795,0,1763125874,13266.18606298,345.9028529700008,54126.84080592001 2025-11-14,13:11:16.000,318,11082760,-795,0,1763125875,13265.990709989994,345.79711602000316,54126.93862560001 2025-11-14,13:11:17.000,318,11082733,-795,0,1763125876,13265.768411759993,345.8112142800019,54126.92465136 2025-11-14,13:11:18.000,318,11082712,-795,0,1763125877,13265.472014120001,345.7618703699991,54127.134264960005 2025-11-14,13:11:19.000,318,11082706,-795,0,1763125878,13265.195825409995,345.78301776000444,54127.015483920004 2025-11-14,13:11:20.000,318,11082756,-795,0,1763125879,13264.83880097999,345.6913790699982,54126.847793040004 2025-11-14,13:11:21.000,318,11082743,-795,0,1763125880,13264.522194409998,345.68432993999886,54126.729012 2025-11-14,13:11:22.000,318,11082715,-795,0,1763125881,13264.293159870002,345.68432993999886,54126.87574152 2025-11-14,13:11:23.000,318,11082743,-795,0,1763125882,13264.03044378,345.73367385000165,54126.54734688 2025-11-14,13:11:24.000,318,11082750,-795,0,1763125883,13263.518484219989,345.6631825500008,54126.09318408 2025-11-14,13:11:25.000,318,11082752,-795,0,1763125884,13263.316394920002,345.740722980001,54126.32375904 2025-11-14,13:11:26.000,318,11082735,-795,0,1763125885,13263.019997279996,345.78301776000444,54126.49843704 2025-11-14,13:11:27.000,318,11082745,-795,0,1763125886,13262.71012702,345.85350905999803,54126.48446280001 2025-11-14,13:11:28.000,318,11082724,-795,0,1763125887,13262.40025675999,345.89580384000146,54126.463501440005 2025-11-14,13:11:29.000,318,11082730,-795,0,1763125888,13262.023023399997,346.01563904999784,54126.246900720005 2025-11-14,13:11:30.000,318,11082704,-795,0,1763125889,13261.699680519996,346.1143268700034,54126.18401664 2025-11-14,13:11:31.000,318,11082732,-795,0,1763125890,13261.48411859999,346.24121120999916,54126.246900720005 2025-11-14,13:11:32.000,318,11082719,-795,0,1763125891,13261.18098464999,346.3187516399994,54125.98837728 2025-11-14,13:11:33.000,318,11082724,-795,0,1763125892,13260.823960219997,346.48793075999856,54125.76478944001 2025-11-14,13:11:34.000,318,11082678,-795,0,1763125893,13260.439990549996,346.5654711899988,54125.32460088 2025-11-14,13:11:35.000,318,11082754,-795,0,1763125894,13260.10317504999,346.8051416099988,54125.51325312 2025-11-14,13:11:36.000,318,11082725,-795,0,1763125895,13259.941503609989,347.03071377000015,54125.792737920005 2025-11-14,13:11:37.000,318,11082719,-795,0,1763125896,13259.759623239988,347.19284375999996,54125.81369928001 2025-11-14,13:11:38.000,318,11082750,-795,0,1763125897,13259.449752979992,347.37612113999785,54125.73684096001 2025-11-14,13:11:39.000,318,11082705,-795,0,1763125898,13259.16682795999,347.55234939000366,54125.59709856001 2025-11-14,13:11:40.000,318,11082711,-795,0,1763125899,13258.958002349995,347.70038112000475,54125.19883272 2025-11-14,13:11:41.000,318,11082693,-795,0,1763125900,13258.836748769994,347.8766093700033,54125.24774256 2025-11-14,13:11:42.000,318,11082718,-795,0,1763125901,13258.668341019998,348.0739850099999,54125.14293576001 2025-11-14,13:11:43.000,318,11082715,-795,0,1763125902,13258.506669579998,348.27136065000377,54125.32460088 2025-11-14,13:11:44.000,318,11082701,-795,0,1763125903,13258.264162419997,348.3841467300008,54124.87742520001 2025-11-14,13:11:45.000,318,11082737,-795,0,1763125904,13258.176590390001,348.6449645399989,54125.09402592001 2025-11-14,13:11:46.000,318,11082717,-795,0,1763125905,13258.115963600001,348.80004539999936,54125.073064560005 2025-11-14,13:11:47.000,318,11082711,-795,0,1763125906,13258.001446329996,348.91283148000366,54125.01716760001 2025-11-14,13:11:48.000,318,11082732,-795,0,1763125907,13258.048600499991,349.1031579900009,54124.93332216 2025-11-14,13:11:49.000,318,11082742,-795,0,1763125908,13257.987973709991,349.29348449999816,54124.7027472 2025-11-14,13:11:50.000,318,11082745,-795,0,1763125909,13257.940819539996,349.44151622999925,54124.56300480001 2025-11-14,13:11:51.000,318,11082743,-795,0,1763125910,13257.779148099995,349.5965970899997,54124.332429840004 2025-11-14,13:11:52.000,318,11082701,-795,0,1763125911,13257.77241179,349.77987447000487,54124.56300480001 2025-11-14,13:11:53.000,318,11082719,-795,0,1763125912,13257.75220286,349.96315185000276,54124.64685024 2025-11-14,13:11:54.000,318,11082716,-795,0,1763125913,13257.61074035,350.0688888000004,54124.115829120004 2025-11-14,13:11:55.000,318,11082703,-795,0,1763125914,13257.711785,350.3367557399979,54124.49313360001 2025-11-14,13:11:56.000,318,11082722,-795,0,1763125915,13257.738730239995,350.4988857299977,54124.56300480001 2025-11-14,13:11:57.000,318,11082748,-795,0,1763125916,13257.69157607,350.75265441000374,54124.185700320006 2025-11-14,13:11:58.000,318,11082703,-795,0,1763125917,13257.60400403999,350.9288826600023,54124.03897080001 2025-11-14,13:11:59.000,318,11082726,-795,0,1763125918,13257.523168319989,351.1051109100008,54123.801408720006 2025-11-14,13:12:00.000,318,11082704,-795,0,1763125919,13257.56358617999,351.32363394000276,54124.15076472 2025-11-14,13:12:01.000,318,11082694,-795,0,1763125920,13257.570322489999,351.6267465300043,54124.15775184001 2025-11-14,13:12:02.000,318,11082750,-795,0,1763125921,13257.570322489999,351.85231868999836,54124.164738960004 2025-11-14,13:12:03.000,318,11082669,-795,0,1763125922,13257.496223079994,352.0919891099984,54124.09486776 2025-11-14,13:12:04.000,318,11082722,-795,0,1763125923,13257.415387359993,352.29641388000164,54123.801408720006 2025-11-14,13:12:05.000,318,11082745,-795,0,1763125924,13257.462541529989,352.55723168999975,54123.64769208 2025-11-14,13:12:06.000,318,11082720,-795,0,1763125925,13257.550113559999,352.86739341000066,54123.661666320004 2025-11-14,13:12:07.000,318,11082724,-795,0,1763125926,13257.516432009994,353.11411296000006,54123.67564056001 2025-11-14,13:12:08.000,318,11082686,-795,0,1763125927,13257.536640939994,353.38902903000417,54123.72455040001 2025-11-14,13:12:09.000,318,11082727,-795,0,1763125928,13257.415387359993,353.75558378999995,54123.64769208 2025-11-14,13:12:10.000,318,11082725,-795,0,1763125929,13257.529904629999,353.9882050800006,54123.780447360004 2025-11-14,13:12:11.000,318,11082707,-795,0,1763125930,13257.63094928,354.32656331999897,54123.90621552 2025-11-14,13:12:12.000,318,11082713,-795,0,1763125931,13257.75220286,354.6508232999986,54123.87127992001 2025-11-14,13:12:13.000,318,11082720,-795,0,1763125932,13257.78588440999,354.96803414999886,54123.780447360004 2025-11-14,13:12:14.000,318,11082703,-795,0,1763125933,13257.698312379995,355.2711467400004,54123.13763232 2025-11-14,13:12:15.000,318,11082718,-795,0,1763125934,13257.940819539996,355.6447506300028,54123.29134896001 2025-11-14,13:12:16.000,318,11082716,-795,0,1763125935,13258.129436219991,356.0113053899986,54123.235452 2025-11-14,13:12:17.000,318,11082700,-795,0,1763125936,13258.425833859998,356.4554005800019,54123.69660192 2025-11-14,13:12:18.000,318,11082681,-795,0,1763125937,13258.641395779989,356.87129925000045,54123.612756480004 2025-11-14,13:12:19.000,318,11082684,-795,0,1763125938,13258.789594599999,357.28014878999966,54123.493975440004 2025-11-14,13:12:20.000,318,11082714,-795,0,1763125939,13259.18703688999,357.7312931100023,54123.6197436 2025-11-14,13:12:21.000,318,11082750,-795,0,1763125940,13259.523852389997,358.21768308000173,54123.57782088 2025-11-14,13:12:22.000,318,11082709,-795,0,1763125941,13259.901085749989,358.6335817500003,54123.29134896001 2025-11-14,13:12:23.000,318,11082726,-795,0,1763125942,13260.318736969995,359.14816824000445,54123.29134896001 2025-11-14,13:12:24.000,318,11082712,-795,0,1763125943,13260.669025089992,359.6204599499979,54122.97692856 2025-11-14,13:12:25.000,318,11082746,-795,0,1763125944,13261.248347749999,360.2196360000016,54123.41711712001 2025-11-14,13:12:26.000,318,11082750,-795,0,1763125945,13261.827670409992,360.79061553000065,54123.52891104 2025-11-14,13:12:27.000,318,11082698,-795,0,1763125946,13262.46088354999,361.31225115000416,54123.60576936001 2025-11-14,13:12:28.000,318,11082732,-795,0,1763125947,13263.121041929997,361.8832306800032,54123.731537520005 2025-11-14,13:12:29.000,318,11082723,-795,0,1763125948,13263.82835448,362.44716108000284,54123.80839584 2025-11-14,13:12:30.000,318,11082649,-795,0,1763125949,13264.468303929993,362.9687966999991,54123.4800012 2025-11-14,13:12:31.000,318,11082708,-795,0,1763125950,13265.296870059996,363.4269901500011,54123.43807848001 2025-11-14,13:12:32.000,318,11082776,-795,0,1763125951,13266.09849094999,363.9486257700046,54123.48698832001 2025-11-14,13:12:33.000,318,11082732,-795,0,1763125952,13267.028101729993,364.3433770499978,54123.58480800001 2025-11-14,13:12:34.000,318,11082760,-795,0,1763125953,13267.870140480001,364.80861962999916,54123.682627680006 2025-11-14,13:12:35.000,318,11082731,-795,0,1763125954,13268.88732329,365.15402700000413,54123.934164 2025-11-14,13:12:36.000,318,11082700,-795,0,1763125955,13270.01902336999,365.4077956800029,54124.08089352 2025-11-14,13:12:37.000,318,11082680,-795,0,1763125956,13271.110305589995,365.57697480000206,54124.17172608 2025-11-14,13:12:38.000,318,11082724,-795,0,1763125957,13272.27568721999,365.69681000999844,54124.22063592 2025-11-14,13:12:39.000,318,11082727,-795,0,1763125958,13273.468014089995,365.64746610000293,54123.91320264 2025-11-14,13:12:40.000,318,11082685,-795,0,1763125959,13274.77485822999,365.5487782800046,54123.95512536 2025-11-14,13:12:41.000,318,11082722,-795,0,1763125960,13276.17601070999,365.31615699000395,54124.15775184001 2025-11-14,13:12:42.000,318,11082701,-795,0,1763125961,13277.563690570001,365.0482900499992,54124.63287600001 2025-11-14,13:12:43.000,318,11082698,-795,0,1763125962,13278.964843050002,364.5759983399985,54124.57697904 2025-11-14,13:12:44.000,318,11082741,-795,0,1763125963,13280.271687189997,363.9979696800001,54124.56300480001 2025-11-14,13:12:45.000,318,11082721,-795,0,1763125964,13281.787356939989,363.3776462399983,54124.65383736 2025-11-14,13:12:46.000,318,11082656,-795,0,1763125965,13283.21545466,362.70797889000096,54124.96127064 2025-11-14,13:12:47.000,318,11082757,-795,0,1763125966,13284.57618928,361.95372198000405,54124.88441232 2025-11-14,13:12:48.000,318,11082700,-795,0,1763125967,13285.903242349996,361.22061245999794,54124.954283520005 2025-11-14,13:12:49.000,318,11082706,-795,0,1763125968,13287.061887669995,360.4029133799995,54124.94030928 2025-11-14,13:12:50.000,318,11082754,-795,0,1763125969,13288.08580678999,359.6839021199994,54125.23376832001 2025-11-14,13:12:51.000,318,11082702,-795,0,1763125970,13289.298342589995,358.9648908599993,54125.85562200001 2025-11-14,13:12:52.000,318,11082761,-795,0,1763125971,13290.187535509998,358.3022726400013,54126.01632576 2025-11-14,13:12:53.000,318,11082776,-795,0,1763125972,13290.935265920001,357.70309659000486,54126.33074616 2025-11-14,13:12:54.000,318,11082724,-795,0,1763125973,13291.453961789994,357.09687141000177,54126.25388784 2025-11-14,13:12:55.000,318,11082671,-795,0,1763125974,13292.060229689996,356.6175305700017,54126.680102160004 2025-11-14,13:12:56.000,318,11082668,-795,0,1763125975,13292.417254120002,356.2862214600027,54126.729012 2025-11-14,13:12:57.000,318,11082709,-795,0,1763125976,13292.747333309999,355.98310887000116,54127.0434324 2025-11-14,13:12:58.000,318,11082764,-795,0,1763125977,13292.88879582,355.79983149000327,54127.41374976001 2025-11-14,13:12:59.000,318,11082719,-795,0,1763125978,13292.90226843999,355.6799962799996,54127.94477088001 2025-11-14,13:13:00.000,318,11082726,-795,0,1763125979,13292.86185057999,355.6306523700041,54128.35002384001 2025-11-14,13:13:01.000,318,11082708,-715,0,1763125980,13292.740596999989,355.73638932000176,54128.83912224 2025-11-14,13:13:02.000,318,11082659,-795,0,1763125981,13292.498089839988,355.813929750002,54129.174504 2025-11-14,13:13:03.000,318,11082739,-795,0,1763125982,13292.201692199997,355.96901061000244,54129.530847120004 2025-11-14,13:13:04.000,318,11082726,-795,0,1763125983,13291.62236953999,356.15228799000033,54129.57276984001 2025-11-14,13:13:05.000,318,11082734,-795,0,1763125984,13291.231663559993,356.42720406000444,54129.76142208001 2025-11-14,13:13:06.000,318,11082708,-795,0,1763125985,13290.69275876,356.70916926000064,54130.201610640004 2025-11-14,13:13:07.000,318,11082748,-795,0,1763125986,13290.160590269988,357.0616257599977,54130.606863600005 2025-11-14,13:13:08.000,318,11082726,-795,0,1763125987,13289.59474023,357.52686833999906,54131.396408160006 2025-11-14,13:13:09.000,318,11082735,-795,0,1763125988,13288.853746129993,358.00620917999913,54131.76672552 2025-11-14,13:13:10.000,318,11082712,-795,0,1763125989,13288.01170738,358.47850088999985,54131.731789920006 2025-11-14,13:13:11.000,318,11082731,-795,0,1763125990,13287.304394829996,359.00013651000336,54132.15800424001 2025-11-14,13:13:12.000,318,11082727,-795,0,1763125991,13286.482565009988,359.52882125999895,54132.4584504 2025-11-14,13:13:13.000,318,11082741,-795,0,1763125992,13285.660735189995,360.1914394800042,54132.68902536001 2025-11-14,13:13:14.000,318,11082747,-795,0,1763125993,13284.785014889996,360.8681559600009,54132.52133448001 2025-11-14,13:13:15.000,318,11082738,-795,0,1763125994,13284.050757099998,361.6012654799997,54132.96851016 2025-11-14,13:13:16.000,318,11082756,-795,0,1763125995,13283.29629038,362.2920802200024,54133.33184040001 2025-11-14,13:13:17.000,318,11082740,-795,0,1763125996,13282.548559969997,363.1309266899989,54133.7510676 2025-11-14,13:13:18.000,318,11082717,-795,0,1763125997,13281.814302179999,363.8358396900003,54133.93273272001 2025-11-14,13:13:19.000,318,11082733,-795,0,1763125998,13281.147407489996,364.56190007999976,54133.82792592 2025-11-14,13:13:20.000,318,11082696,-795,0,1763125999,13280.568084829989,365.1751743900022,54133.8558744 2025-11-14,13:13:21.000,318,11082713,-795,0,1763126000,13280.332313979998,365.85893999999826,54134.17029480001 2025-11-14,13:13:22.000,318,11082732,-795,0,1763126001,13279.988762169996,366.41582126999856,54134.15632056 2025-11-14,13:13:23.000,318,11082703,-795,0,1763126002,13279.827090729996,366.8669655900012,54133.95369408001 2025-11-14,13:13:24.000,318,11082718,-795,0,1763126003,13279.73278238999,367.15597992000403,54133.77901608 2025-11-14,13:13:25.000,318,11082754,-795,0,1763126004,13280.015707409992,367.4590925099983,54133.98862968 2025-11-14,13:13:26.000,318,11082651,-795,0,1763126005,13280.204324090002,367.5930259800007,54134.14933344001 2025-11-14,13:13:27.000,318,11082709,-795,0,1763126006,13280.60850268999,367.6212224999981,54134.247153120006 2025-11-14,13:13:28.000,318,11082743,-795,0,1763126007,13281.073308079991,367.43089599000086,54134.2052304 2025-11-14,13:13:29.000,318,11082732,-795,0,1763126008,13281.719993839994,367.20532382999954,54134.21920464001 2025-11-14,13:13:30.000,318,11082735,-795,0,1763126009,13282.306052809996,366.8176216799984,54134.1353592 2025-11-14,13:13:31.000,318,11082738,-795,0,1763126010,13283.033574289999,366.3523791000043,54133.91875848 2025-11-14,13:13:32.000,318,11082697,-795,0,1763126011,13283.781304700002,365.7532030500006,54133.6811964 2025-11-14,13:13:33.000,318,11082786,-795,0,1763126012,13284.603134519995,365.18222352000157,54133.723119120004 2025-11-14,13:13:34.000,318,11082687,-795,0,1763126013,13285.202666110003,364.4702613900008,54133.45062144001 2025-11-14,13:13:35.000,318,11082762,-795,0,1763126014,13285.90997865999,363.8992818600018,54133.93273272001 2025-11-14,13:13:36.000,318,11082720,-795,0,1763126015,13286.496037629993,363.18731973000104,54133.9956168 2025-11-14,13:13:37.000,318,11082729,-795,0,1763126016,13287.0147335,362.54584890000115,54134.12138496001 2025-11-14,13:13:38.000,318,11082744,-795,0,1763126017,13287.365021619997,361.9325745899987,54134.275101600004 2025-11-14,13:13:39.000,318,11082759,-795,0,1763126018,13287.573847229993,361.3897915800044,54134.3100372 2025-11-14,13:13:40.000,318,11082728,-795,0,1763126019,13287.627737709998,360.85405770000216,54134.04452664 2025-11-14,13:13:41.000,318,11082707,-795,0,1763126020,13287.627737709998,360.466355550001,54134.25414024 2025-11-14,13:13:42.000,318,11082713,-795,0,1763126021,13287.439121030002,360.0786533999999,54134.33099856 2025-11-14,13:13:43.000,318,11082750,-795,0,1763126022,13287.08883290999,359.86013036999793,54134.55458640001 2025-11-14,13:13:44.000,318,11082724,-795,0,1763126023,13286.536455489993,359.67685299000004,54134.778174240004 2025-11-14,13:13:45.000,318,11082710,-795,0,1763126024,13286.037968550001,359.5499686500043,54134.99477496 2025-11-14,13:13:46.000,318,11082742,-795,0,1763126025,13285.398019099994,359.5217721299996,54135.27425976001 2025-11-14,13:13:47.000,318,11082702,-795,0,1763126026,13284.785014889996,359.51472300000023,54135.66553848 2025-11-14,13:13:48.000,318,11082712,-795,0,1763126027,13284.044020789988,359.5217721299996,54135.83322936 2025-11-14,13:13:49.000,318,11082731,-795,0,1763126028,13283.21545466,359.564066910003,54135.735409680005 2025-11-14,13:13:50.000,318,11082735,-795,0,1763126029,13282.380152220001,359.6345582100039,54135.805280880006 2025-11-14,13:13:51.000,318,11082728,-795,0,1763126030,13281.538113469993,359.78963907000434,54136.00092024 2025-11-14,13:13:52.000,318,11082751,-795,0,1763126031,13280.783646749995,359.90242515000136,54136.53194136 2025-11-14,13:13:53.000,318,11082693,-795,0,1763126032,13279.995498479992,360.0434077500031,54136.68565800001 2025-11-14,13:13:54.000,318,11082743,-795,0,1763126033,13279.106305560003,360.07160427000053,54136.58783832001 2025-11-14,13:13:55.000,318,11082697,-795,0,1763126034,13278.50003766,360.18439035000483,54136.94418144 2025-11-14,13:13:56.000,318,11082704,-795,0,1763126035,13277.961132859993,360.2901273000025,54137.1747564 2025-11-14,13:13:57.000,318,11082729,-795,0,1763126036,13277.39528281999,360.3253729499993,54137.22366624 2025-11-14,13:13:58.000,318,11082745,-755,0,1763126037,13276.829432779989,360.339471209998,54136.92322008001 2025-11-14,13:13:59.000,318,11082735,-795,0,1763126038,13276.371363699996,360.3253729499993,54136.95116856001 2025-11-14,13:14:00.000,318,11082729,-795,0,1763126039,13275.87961307,360.3042255600012,54136.85334888001 2025-11-14,13:14:01.000,318,11082703,-795,0,1763126040,13275.563006499993,360.2760290400038,54137.09789808001 2025-11-14,13:14:02.000,318,11082696,-795,0,1763126041,13275.293554099997,360.29717643000185,54137.22366624 2025-11-14,13:14:03.000,318,11082720,-795,0,1763126042,13275.091464799996,360.2407833899997,54137.2795632 2025-11-14,13:14:04.000,318,11082713,-795,0,1763126043,13274.768121919995,360.1209481800033,54136.958155680004 2025-11-14,13:14:06.000,318,11082630,-795,0,1763126045,13274.72096775,359.9940638400003,54136.8952716 2025-11-14,13:14:07.000,318,11082728,-795,0,1763126046,13274.68054989,359.9165234100001,54136.56687696001 2025-11-14,13:14:08.000,318,11082772,-795,0,1763126047,13274.68054989,359.86013036999793,54136.53194136 2025-11-14,13:14:09.000,318,11082726,-795,0,1763126048,13274.599714169999,359.7966882000037,54136.35027624001 2025-11-14,13:14:10.000,318,11082744,-795,0,1763126049,13274.687286199995,359.75439342000027,54136.58783832001 2025-11-14,13:14:11.000,318,11082763,-795,0,1763126050,13274.808539779995,359.6204599499979,54136.3712376 2025-11-14,13:14:12.000,318,11082737,-795,0,1763126051,13275.017365389991,359.5852143000011,54136.56687696001 2025-11-14,13:14:13.000,318,11082694,-795,0,1763126052,13275.131882659996,359.51472300000023,54136.46905728001 2025-11-14,13:14:14.000,318,11082738,-795,0,1763126053,13275.246399930002,359.5076738700009,54136.238482320005 2025-11-14,13:14:15.000,318,11082707,-795,0,1763126054,13275.360917199992,359.39488779000385,54135.637590000006 2025-11-14,13:14:16.000,318,11082709,-795,0,1763126055,13275.529324949988,359.4019369200032,54135.67951272001 2025-11-14,13:14:17.000,318,11082724,-795,0,1763126056,13275.650578529989,359.36669126999914,54135.58169304001 2025-11-14,13:14:18.000,318,11082684,-795,0,1763126057,13275.85266782999,359.3878386600045,54135.756371040006 2025-11-14,13:14:19.000,318,11082722,-795,0,1763126058,13275.97392140999,359.36669126999914,54135.96598464001 2025-11-14,13:14:20.000,318,11082743,-795,0,1763126059,13276.01433926999,359.39488779000385,54135.7423968 2025-11-14,13:14:21.000,318,11082722,-795,0,1763126060,13276.1019113,359.3173473600036,54135.65855136001 2025-11-14,13:14:22.000,318,11082654,-795,0,1763126061,13276.149065469996,359.3525930100004,54135.756371040006 2025-11-14,13:14:23.000,318,11082735,-795,0,1763126062,13276.20295595,359.3173473600036,54135.70047408 2025-11-14,13:14:24.000,318,11082703,-795,0,1763126063,13276.24337381,359.29619996999827,54135.41400216001 2025-11-14,13:14:25.000,318,11082722,-795,0,1763126064,13276.12212023,359.2609543200015,54134.92490376 2025-11-14,13:14:26.000,318,11082721,-795,0,1763126065,13276.13559284999,359.2750525800002,54135.281246880004 2025-11-14,13:14:27.000,318,11082733,-795,0,1763126066,13276.04128451,359.21865953999804,54135.288234 2025-11-14,13:14:28.000,318,11082727,-795,0,1763126067,13276.149065469996,359.2398069300034,54135.686499840005 2025-11-14,13:14:29.000,318,11082710,-795,0,1763126068,13276.05475712999,359.2257086700047,54135.70047408 2025-11-14,13:14:30.000,318,11082677,-795,0,1763126069,13275.94023986,359.2257086700047,54135.65156424 2025-11-14,13:14:31.000,318,11082714,-795,0,1763126070,13275.818986279999,359.16226650000317,54135.5327832 2025-11-14,13:14:32.000,318,11082705,-795,0,1763126071,13275.684260079994,359.1763647600019,54135.4279764 2025-11-14,13:14:33.000,318,11082760,-795,0,1763126072,13275.670787459989,359.1270208499991,54135.29522112001 2025-11-14,13:14:34.000,318,11082746,-795,0,1763126073,13275.589951739988,359.1411191099978,54135.30919536 2025-11-14,13:14:35.000,318,11082756,-795,0,1763126074,13275.475434469998,359.1904630200006,54135.288234 2025-11-14,13:14:36.000,318,11082719,-795,0,1763126075,13275.360917199992,359.1904630200006,54135.40701504 2025-11-14,13:14:37.000,318,11082755,-795,0,1763126076,13275.408071370002,359.18341389000125,54135.5327832 2025-11-14,13:14:38.000,318,11082661,-795,0,1763126077,13275.307026720002,359.26800345000083,54135.41400216001 2025-11-14,13:14:39.000,318,11082683,-795,0,1763126078,13275.259872549992,359.24685606000276,54135.32316960001 2025-11-14,13:14:40.000,318,11082725,-795,0,1763126079,13275.259872549992,359.3384947500017,54135.38605368 2025-11-14,13:14:41.000,318,11082744,-795,0,1763126080,13275.205982070001,359.34554388000106,54135.07862040001 2025-11-14,13:14:42.000,318,11082720,-795,0,1763126081,13275.192509449997,359.3737403999985,54134.82009696001 2025-11-14,13:14:43.000,318,11082685,-795,0,1763126082,13275.340708269992,359.39488779000385,54134.9738136 2025-11-14,13:14:44.000,318,11082706,-795,0,1763126083,13275.394598749997,359.5006247400015,54134.93189088 2025-11-14,13:14:45.000,318,11082724,-795,0,1763126084,13275.367653510002,359.52882125999895,54134.98778784001 2025-11-14,13:14:46.000,318,11082637,-795,0,1763126085,13275.455225539998,359.6486564700026,54134.98080072 2025-11-14,13:14:47.000,318,11082712,-795,0,1763126086,13275.596688049998,359.6345582100039,54134.82708408 2025-11-14,13:14:48.000,318,11082744,-795,0,1763126087,13275.697732699999,359.76144254999963,54134.88996816001 2025-11-14,13:14:49.000,318,11082711,-795,0,1763126088,13275.83919521,359.8178355900018,54134.8340712 2025-11-14,13:14:50.000,318,11082704,-795,0,1763126089,13275.711205319989,359.82488472000114,54134.31702432001 2025-11-14,13:14:51.000,318,11082728,-795,0,1763126090,13276.068229749995,359.92357253999944,54134.35195992 2025-11-14,13:14:52.000,318,11082743,-795,0,1763126091,13276.17601070999,360.00111296999967,54134.18426904 2025-11-14,13:14:53.000,318,11082723,-795,0,1763126092,13276.458935729992,360.0152112299984,54134.50567656001 2025-11-14,13:14:54.000,318,11082658,-795,0,1763126093,13276.519562519992,360.09980078999797,54134.64541896 2025-11-14,13:14:55.000,318,11082733,-795,0,1763126094,13276.566716690002,360.11389905000397,54134.2052304 2025-11-14,13:14:56.000,318,11082741,-795,0,1763126095,13276.782278609993,360.19848861000355,54134.344972800005 2025-11-14,13:14:57.000,318,11082725,-795,0,1763126096,13276.883323259994,360.2619307799978,54134.3100372 2025-11-14,13:14:58.000,318,11082700,-795,0,1763126097,13277.13256672999,360.36061860000336,54134.3799084 2025-11-14,13:14:59.000,318,11082735,-795,0,1763126098,13277.29423816999,360.36061860000336,54134.14933344001 2025-11-14,13:15:00.000,318,11082738,-795,0,1763126099,13277.40201913,360.3888151200008,54133.93273272001 2025-11-14,13:15:01.000,318,11082751,-795,0,1763126100,13277.610844739997,360.42406077000487,54134.058500880004 2025-11-14,13:15:02.000,318,11082652,-795,0,1763126101,13277.671471529997,360.4522572900023,54133.93273272001 2025-11-14,13:15:03.000,318,11082753,-795,0,1763126102,13277.765779870002,360.4734046800004,54134.1353592 2025-11-14,13:15:04.000,318,11082735,-795,0,1763126103,13277.880297139993,360.48045380999974,54134.2052304 2025-11-14,13:15:05.000,318,11082684,-795,0,1763126104,13277.988078099988,360.45930642000167,54134.03055240001 2025-11-14,13:15:06.000,318,11082730,-795,0,1763126105,13278.082386439994,360.4734046800004,54134.23317888 2025-11-14,13:15:07.000,318,11082710,-795,0,1763126106,13278.29121204999,360.466355550001,54134.37292128 2025-11-14,13:15:08.000,318,11082762,-795,0,1763126107,13278.39225669999,360.4522572900023,54134.33798568001 2025-11-14,13:15:09.000,318,11082723,-795,0,1763126108,13278.405729319995,360.43110990000423,54134.09343648 2025-11-14,13:15:10.000,318,11082668,-795,0,1763126109,13278.39899301,360.3676677300027,54133.841900160005 2025-11-14,13:15:11.000,318,11082662,-795,0,1763126110,13278.52024659,360.2548816499984,54133.960681200006 2025-11-14,13:15:12.000,318,11082700,-795,0,1763126111,13278.49330134999,360.29717643000185,54134.128372080006 2025-11-14,13:15:13.000,318,11082722,-795,0,1763126112,13278.547191829995,360.23373426000035,54134.2052304 2025-11-14,13:15:14.000,318,11082735,-795,0,1763126113,13278.675181719991,360.18439035000483,54134.344972800005 2025-11-14,13:15:15.000,318,11082751,-795,0,1763126114,13278.6617091,360.08570252999925,54134.35894704 2025-11-14,13:15:16.000,318,11082729,-795,0,1763126115,13278.52024659,359.9094742800007,54134.009591040005 2025-11-14,13:15:17.000,318,11082731,-795,0,1763126116,13278.769490059996,359.93767079999816,54134.35894704 2025-11-14,13:15:18.000,318,11082722,-795,0,1763126117,13278.789698989996,359.80373733000306,54134.07247512001 2025-11-14,13:15:19.000,318,11082774,-795,0,1763126118,13278.816644229992,359.7191477700035,54134.03055240001 2025-11-14,13:15:20.000,318,11082786,-795,0,1763126119,13278.756017439991,359.5993125599998,54133.911771360006 2025-11-14,13:15:21.000,318,11082751,-795,0,1763126120,13278.803171610001,359.5499686500043,54134.17029480001 2025-11-14,13:15:22.000,318,11082769,-795,0,1763126121,13278.897479949992,359.43718257,54134.30305008 2025-11-14,13:15:23.000,318,11082715,-795,0,1763126122,13278.937897809992,359.3596421399998,54134.2052304 2025-11-14,13:15:24.000,318,11082717,-795,0,1763126123,13279.032206149997,359.21865953999804,54134.275101600004 2025-11-14,13:15:25.000,318,11082751,-795,0,1763126124,13278.937897809992,359.05652954999823,54133.90478424001 2025-11-14,13:15:26.000,318,11082732,-795,0,1763126125,13279.052415079997,359.03538216000015,54134.07247512001 2025-11-14,13:15:27.000,318,11082715,-795,0,1763126126,13279.106305560003,358.9014486899978,54133.73010624 2025-11-14,13:15:28.000,318,11082735,-795,0,1763126127,13279.173668659998,358.8168591299982,54133.6811964 2025-11-14,13:15:29.000,318,11082724,-795,0,1763126128,13279.288185929989,358.7181713099999,54133.64626080001 2025-11-14,13:15:30.000,318,11082762,-795,0,1763126129,13279.315131169998,358.64063087999966,54133.77901608 2025-11-14,13:15:31.000,318,11082721,-795,0,1763126130,13279.402703199994,358.60538523000287,54133.70914488 2025-11-14,13:15:32.000,318,11082711,-795,0,1763126131,13279.55090201999,358.4855500199992,54133.744080480006 2025-11-14,13:15:33.000,318,11082728,-795,0,1763126132,13279.746255009995,358.41505871999834,54133.70215776 2025-11-14,13:15:34.000,318,11082726,-795,0,1763126133,13279.79340917999,358.34456742000475,54133.66722216001 2025-11-14,13:15:35.000,318,11082749,-795,0,1763126134,13279.726046079995,358.24587959999917,54133.21305936001 2025-11-14,13:15:36.000,318,11082706,-795,0,1763126135,13279.86077228,358.11194613000407,54132.786845040006 2025-11-14,13:15:37.000,318,11082679,-795,0,1763126136,13280.042652650001,358.11899526000343,54132.89863896001 2025-11-14,13:15:38.000,318,11082709,-795,0,1763126137,13280.197587779992,358.03440570000384,54132.933574560004 2025-11-14,13:15:39.000,318,11082723,-795,0,1763126138,13280.312105049998,358.00620917999913,54133.2270336 2025-11-14,13:15:40.000,318,11082735,-795,0,1763126139,13280.399677079993,357.9075213600008,54133.101265440004 2025-11-14,13:15:41.000,318,11082735,-795,0,1763126140,13280.493985419998,357.8511283199987,54132.87069048 2025-11-14,13:15:42.000,318,11082696,-795,0,1763126141,13280.615238999999,357.78768615000445,54132.87767760001 2025-11-14,13:15:43.000,318,11082729,-795,0,1763126142,13280.675865789999,357.72424398000294,54132.87767760001 2025-11-14,13:15:44.000,318,11082696,-795,0,1763126143,13280.77691044,357.63965442000335,54132.884664720004 2025-11-14,13:15:45.000,318,11082749,-795,0,1763126144,13280.69607472,357.5409665999978,54132.14403 2025-11-14,13:15:46.000,318,11082732,-795,0,1763126145,13280.904900329995,357.52686833999906,54132.381592080004 2025-11-14,13:15:47.000,318,11082748,-795,0,1763126146,13281.08004439,357.4352296500001,54132.49338600001 2025-11-14,13:15:48.000,318,11082707,-795,0,1763126147,13281.154143799991,357.3717874799986,54132.668064000005 2025-11-14,13:15:49.000,318,11082732,-795,0,1763126148,13281.201297970001,357.2942470499984,54132.737935200006 2025-11-14,13:15:50.000,318,11082671,-795,0,1763126149,13281.208034279996,357.23080488000414,54132.598192800004 2025-11-14,13:15:51.000,318,11082697,-795,0,1763126150,13281.214770589992,357.174411840002,54132.59120568001 2025-11-14,13:15:52.000,318,11082718,-795,0,1763126151,13281.228243209996,357.1391661899979,54132.69601248 2025-11-14,13:15:53.000,318,11082713,-795,0,1763126152,13281.268661069997,357.0757240200037,54132.70998672001 2025-11-14,13:15:54.000,318,11082712,-795,0,1763126153,13281.12046225,356.9629379399994,54132.234862560006 2025-11-14,13:15:55.000,318,11082731,-795,0,1763126154,13281.12046225,356.9417905500013,54132.234862560006 2025-11-14,13:15:56.000,318,11082718,-795,0,1763126155,13281.187825349996,356.8783483799998,54132.430501920004 2025-11-14,13:15:57.000,318,11082712,-795,0,1763126156,13281.241715830001,356.8994957699979,54132.80780640001 2025-11-14,13:15:58.000,318,11082704,-795,0,1763126157,13281.214770589992,356.8149062099983,54132.87069048 2025-11-14,13:15:59.000,318,11082720,-795,0,1763126158,13281.201297970001,356.80785707999894,54132.91960032 2025-11-14,13:16:00.000,318,11082755,-795,0,1763126159,13281.086780699996,356.7303166499987,54132.77985792001 2025-11-14,13:16:01.000,318,11082733,-795,0,1763126160,13281.05309914999,356.71621839,54132.77985792001 2025-11-14,13:16:02.000,318,11082721,-795,0,1763126161,13281.086780699996,356.6950710000019,54132.98947152 2025-11-14,13:16:03.000,318,11082737,-795,0,1763126162,13281.03289021999,356.6527762199985,54132.67505112 2025-11-14,13:16:04.000,318,11082697,-795,0,1763126163,13281.026153909996,356.61048144000233,54132.80081928 2025-11-14,13:16:05.000,318,11082654,-795,0,1763126164,13280.824064609995,356.5540884000002,54132.381592080004 2025-11-14,13:16:06.000,318,11082691,-795,0,1763126165,13280.884691399995,356.57523578999826,54133.03838136 2025-11-14,13:16:07.000,318,11082725,-795,0,1763126166,13280.89816402,356.5681866599989,54133.1571624 2025-11-14,13:16:08.000,318,11082711,-795,0,1763126167,13280.81059198999,356.49769535999803,54133.13620104 2025-11-14,13:16:09.000,318,11082771,-795,0,1763126168,13280.743228889994,356.4554005800019,54133.06632984001 2025-11-14,13:16:10.000,318,11082733,-795,0,1763126169,13280.75670151,356.4201549299978,54133.20607224 2025-11-14,13:16:11.000,318,11082708,-795,0,1763126170,13280.66912947999,356.3355653699982,54133.03139424 2025-11-14,13:16:12.000,318,11082698,-795,0,1763126171,13280.581557449994,356.2227792900012,54132.80081928 2025-11-14,13:16:13.000,318,11082389,-795,0,1763126172,13280.473776489998,356.1099932100042,54132.58421856 2025-11-14,13:16:14.000,318,11082670,-795,0,1763126173,13280.534403279999,356.0958949499982,54132.905626080006 2025-11-14,13:16:15.000,318,11082698,-795,0,1763126174,13280.433358629998,356.0113053899986,54133.052355600004 2025-11-14,13:16:16.000,318,11082729,-795,0,1763126175,13280.426622319988,355.98310887000116,54133.220046480004 2025-11-14,13:16:17.000,318,11082700,-795,0,1763126176,13280.312105049998,355.8773719200035,54133.171136640005 2025-11-14,13:16:18.000,318,11082666,-795,0,1763126177,13280.312105049998,355.8491753999988,54133.31087904001 2025-11-14,13:16:19.000,318,11082724,-795,0,1763126178,13280.291896119998,355.75753670999984,54133.42267296 2025-11-14,13:16:20.000,318,11082723,-795,0,1763126179,13280.184115160002,355.6517997600022,54133.04536848001 2025-11-14,13:16:21.000,318,11082743,-795,0,1763126180,13280.002234790001,355.5390136799979,54132.92658744001 2025-11-14,13:16:22.000,318,11082672,-795,0,1763126181,13279.941608000001,355.48966977000237,54133.01742 2025-11-14,13:16:23.000,318,11082701,-795,0,1763126182,13279.88098121,355.4403258599996,54133.268956320004 2025-11-14,13:16:24.000,318,11082723,-795,0,1763126183,13279.75972763,355.3698345599987,54133.30389192 2025-11-14,13:16:25.000,318,11082780,-795,0,1763126184,13279.51722047,355.22885196000425,54132.9824844 2025-11-14,13:16:26.000,318,11082748,-795,0,1763126185,13279.443121059994,355.21475369999825,54133.24799496 2025-11-14,13:16:27.000,318,11082747,-795,0,1763126186,13279.342076409994,355.17950805000146,54133.41568584 2025-11-14,13:16:28.000,318,11082723,-795,0,1763126187,13279.254504379998,355.0737711000038,54133.38075024001 2025-11-14,13:16:29.000,318,11082724,-715,0,1763126188,13279.106305560003,354.9891815400042,54133.0872912 2025-11-14,13:16:30.000,318,11082679,-795,0,1763126189,13278.816644229992,354.89049371999863,54132.79383216 2025-11-14,13:16:31.000,318,11082705,-795,0,1763126190,13278.715599579991,354.86934633000055,54132.905626080006 2025-11-14,13:16:32.000,318,11082702,-795,0,1763126191,13278.547191829995,354.85524807000184,54133.268956320004 2025-11-14,13:16:33.000,318,11082722,-795,0,1763126192,13278.33836622,354.80590415999905,54133.2270336 2025-11-14,13:16:34.000,318,11082731,-795,0,1763126193,13278.055441199998,354.7001672100014,54133.10825256 2025-11-14,13:16:35.000,318,11082746,-795,0,1763126194,13277.792725109997,354.5944302600037,54132.82876776001 2025-11-14,13:16:36.000,318,11082748,-795,0,1763126195,13277.799461419992,354.58738113000436,54133.268956320004 2025-11-14,13:16:37.000,318,11082721,-795,0,1763126196,13277.678207839992,354.52393896000285,54133.122226800006 2025-11-14,13:16:38.000,318,11082698,-795,0,1763126197,13277.44243699,354.453447660002,54132.94056168 2025-11-14,13:16:39.000,318,11082723,-795,0,1763126198,13277.19992983,354.3477107100043,54132.737935200006 2025-11-14,13:16:40.000,318,11082699,-795,0,1763126199,13276.997840529999,354.3054159300009,54132.786845040006 2025-11-14,13:16:41.000,318,11082715,-795,0,1763126200,13276.802487539993,354.2560720199981,54132.99645864001 2025-11-14,13:16:42.000,318,11082739,-795,0,1763126201,13276.647552410002,354.16443332999916,54133.003445760005 2025-11-14,13:16:43.000,318,11082720,-795,0,1763126202,13276.526298830002,354.1080402900043,54133.12921392 2025-11-14,13:16:44.000,318,11082745,-795,0,1763126203,13276.357891079992,354.0093524699987,54133.1571624 2025-11-14,13:16:45.000,318,11082696,-795,0,1763126204,13276.04128451,353.8965663900017,54132.74492232 2025-11-14,13:16:46.000,318,11082672,-795,0,1763126205,13276.02107558,353.8331242200002,54132.72396096 2025-11-14,13:16:47.000,318,11082710,-795,0,1763126206,13275.87961307,353.7485346600006,54132.7029996 2025-11-14,13:16:48.000,318,11082688,-795,0,1763126207,13275.765095799994,353.6850924899991,54132.75889656001 2025-11-14,13:16:49.000,318,11082743,-795,0,1763126208,13275.684260079994,353.69214161999844,54133.073316960006 2025-11-14,13:16:50.000,318,11082720,-795,0,1763126209,13275.448489230002,353.6005029299995,54132.94056168 2025-11-14,13:16:51.000,318,11082737,-795,0,1763126210,13275.421543989993,353.55820815000334,54132.933574560004 2025-11-14,13:16:52.000,318,11082739,-795,0,1763126211,13275.360917199992,353.50886424000055,54133.003445760005 2025-11-14,13:16:53.000,318,11082779,-795,0,1763126212,13275.286817790002,353.47361859000375,54132.9824844 2025-11-14,13:16:54.000,318,11082732,-795,0,1763126213,13275.179036829992,353.38902903000417,54132.81479352 2025-11-14,13:16:55.000,318,11082735,-795,0,1763126214,13275.00389277,353.332635990002,54132.36063072 2025-11-14,13:16:56.000,318,11082689,-795,0,1763126215,13275.00389277,353.32558686000266,54132.3885792 2025-11-14,13:16:57.000,318,11082704,-795,0,1763126216,13274.88263919,353.3044394700046,54132.430501920004 2025-11-14,13:16:58.000,318,11082731,-795,0,1763126217,13274.91632073999,353.31148860000394,54132.84972912 2025-11-14,13:16:59.000,318,11082693,-795,0,1763126218,13274.88263919,353.3044394700046,54132.85671624001 2025-11-14,13:17:00.000,318,11082700,-795,0,1763126219,13274.78159454,353.2691938200005,54132.7728708 2025-11-14,13:17:01.000,318,11082723,-795,0,1763126220,13274.69402250999,353.2339481700037,54132.570244320006 2025-11-14,13:17:02.000,318,11082693,-795,0,1763126221,13274.63339571999,353.21280077999836,54132.6331284 2025-11-14,13:17:03.000,318,11082747,-795,0,1763126222,13274.525614759994,353.1916533900003,54132.36761784 2025-11-14,13:17:04.000,318,11082717,-795,0,1763126223,13274.525614759994,353.14230948000477,54132.36063072 2025-11-14,13:17:05.000,318,11082711,-795,0,1763126224,13274.229217120002,353.05067078999855,54131.96935200001 2025-11-14,13:17:06.000,318,11082716,-795,0,1763126225,13274.303316529993,353.1705060000022,54132.402553440006 2025-11-14,13:17:07.000,318,11082698,-795,0,1763126226,13274.229217120002,353.13526034999813,54132.57723144 2025-11-14,13:17:08.000,318,11082760,-795,0,1763126227,13274.168590330002,353.092965570002,54132.62614128 2025-11-14,13:17:09.000,318,11082733,-795,0,1763126228,13274.020391509992,353.0859164400026,54132.50736024 2025-11-14,13:17:10.000,318,11082702,-795,0,1763126229,13273.851983759996,353.0436216599992,54132.29774664 2025-11-14,13:17:11.000,318,11082699,-795,0,1763126230,13273.67683969999,353.02952340000047,54132.32569512001 2025-11-14,13:17:12.000,318,11082734,-795,0,1763126231,13273.59600397999,352.9942777500037,54132.15101712 2025-11-14,13:17:13.000,318,11082705,-795,0,1763126232,13273.46127778,352.95198297000024,54132.08813304001 2025-11-14,13:17:14.000,318,11082775,-795,0,1763126233,13273.043626559993,352.8955899299981,54131.85755808 2025-11-14,13:17:15.000,318,11082737,-795,0,1763126234,13272.942581909992,352.88854079999874,54132.03922320001 2025-11-14,13:17:16.000,318,11082767,-795,0,1763126235,13272.888691430002,352.91673732000345,54132.34665648 2025-11-14,13:17:17.000,318,11082744,-795,0,1763126236,13272.753965229997,352.88854079999874,54132.3885792 2025-11-14,13:17:18.000,318,11082642,-795,0,1763126237,13272.531666999996,352.9096881900041,54132.31172088 2025-11-14,13:17:19.000,318,11082743,-795,0,1763126238,13272.41714972999,352.8603442800013,54132.18595272001 2025-11-14,13:17:20.000,318,11082726,-795,0,1763126239,13272.087070539994,352.8110003699985,54132.03223608 2025-11-14,13:17:21.000,318,11082738,-795,0,1763126240,13271.905190169993,352.81804949999787,54131.80166112001 2025-11-14,13:17:22.000,318,11082688,-795,0,1763126241,13271.750255040002,352.80395123999915,54131.81563536 2025-11-14,13:17:23.000,318,11082781,-795,0,1763126242,13271.581847289992,352.78985298000043,54131.90646792 2025-11-14,13:17:24.000,318,11082714,-795,0,1763126243,13271.359549059991,352.8250986300045,54132.13005576 2025-11-14,13:17:25.000,318,11082722,-795,0,1763126244,13271.049678799995,352.78985298000043,54131.71781568 2025-11-14,13:17:26.000,318,11082652,-795,0,1763126245,13270.91495259999,352.8603442800013,54131.927429280004 2025-11-14,13:17:27.000,318,11082685,-795,0,1763126246,13270.746544849993,352.83214776000386,54131.90646792 2025-11-14,13:17:28.000,318,11082714,-795,0,1763126247,13270.611818650003,352.85329515000194,54131.96935200001 2025-11-14,13:17:29.000,318,11082721,-795,0,1763126248,13270.409729350002,352.81804949999787,54131.47326648 2025-11-14,13:17:30.000,318,11082746,-795,0,1763126249,13270.12006801999,352.80395123999915,54131.494227840005 2025-11-14,13:17:31.000,318,11082688,-795,0,1763126250,13270.03923229999,352.85329515000194,54131.494227840005 2025-11-14,13:17:32.000,318,11082718,-795,0,1763126251,13269.9045061,352.8814916699994,54131.78768688 2025-11-14,13:17:33.000,318,11082707,-795,0,1763126252,13269.641790009999,352.90263906000473,54131.80864824 2025-11-14,13:17:34.000,318,11082704,-795,0,1763126253,13269.480118569998,352.9449338400009,54131.81563536 2025-11-14,13:17:35.000,318,11082698,-795,0,1763126254,13269.190457240002,352.95198297000024,54131.41736952001 2025-11-14,13:17:36.000,318,11082722,-795,0,1763126255,13269.055731039996,352.9942777500037,54131.592047520004 2025-11-14,13:17:37.000,318,11082733,-755,0,1763126256,13268.853641739996,353.06476905000454,54131.58506040001 2025-11-14,13:17:38.000,318,11082708,-795,0,1763126257,13268.72565185,353.092965570002,54131.38942104001 2025-11-14,13:17:39.000,318,11082694,-795,0,1763126258,13268.61787088999,353.16345687000285,54131.375446800004 2025-11-14,13:17:40.000,318,11082740,-795,0,1763126259,13268.368627419994,353.19870251999964,54131.26365288 2025-11-14,13:17:41.000,318,11082724,-795,0,1763126260,13268.186747049993,353.2691938200005,54131.36845968001 2025-11-14,13:17:42.000,318,11082697,-795,0,1763126261,13268.018339299997,353.3185377300033,54131.494227840005 2025-11-14,13:17:43.000,318,11082708,-795,0,1763126262,13267.890349410001,353.3678816399988,54131.40339528 2025-11-14,13:17:44.000,318,11082736,-795,0,1763126263,13267.66131486999,353.4665694600044,54131.38942104001 2025-11-14,13:17:45.000,318,11082722,-795,0,1763126264,13267.40533509,353.44542206999904,54131.01211656001 2025-11-14,13:17:46.000,318,11082693,-795,0,1763126265,13267.304290439999,353.537060759998,54130.99814232 2025-11-14,13:17:47.000,318,11082679,-795,0,1763126266,13267.25713626999,353.59345380000013,54130.98416808001 2025-11-14,13:17:48.000,318,11082689,-795,0,1763126267,13267.108937449993,353.6427977100029,54130.98416808001 2025-11-14,13:17:49.000,318,11082693,-795,0,1763126268,13266.974211250003,353.7132890100038,54130.92827112 2025-11-14,13:17:50.000,318,11082701,-795,0,1763126269,13266.751913020002,353.790829440004,54130.93525824001 2025-11-14,13:17:51.000,318,11082684,-795,0,1763126270,13266.691286230001,353.8472224799989,54130.90730976 2025-11-14,13:17:52.000,318,11082768,-795,0,1763126271,13266.570032650001,353.93886116999784,54130.93525824001 2025-11-14,13:17:53.000,318,11082719,-795,0,1763126272,13266.42857014,353.98115595000127,54130.86538704001 2025-11-14,13:17:54.000,318,11082742,-795,0,1763126273,13266.293843939995,354.00230333999934,54130.76058024 2025-11-14,13:17:55.000,318,11082706,-795,0,1763126274,13266.253426079995,354.1080402900043,54130.46013408001 2025-11-14,13:17:56.000,318,11082733,-795,0,1763126275,13266.152381429994,354.12918768000236,54130.3273788 2025-11-14,13:17:57.000,318,11082730,-795,0,1763126276,13266.132172499994,354.1714824599985,54130.3273788 2025-11-14,13:17:58.000,318,11082674,-795,0,1763126277,13266.071545709994,354.2419737599994,54130.55096664001 2025-11-14,13:17:59.000,318,11082712,-795,0,1763126278,13265.990709989994,354.31246506000025,54130.51603104 2025-11-14,13:18:00.000,318,11082734,-795,0,1763126279,13265.896401649989,354.3829563600011,54130.47410832 2025-11-14,13:18:01.000,318,11082748,-795,0,1763126280,13265.761675449998,354.39705461999984,54130.152700800005 2025-11-14,13:18:02.000,318,11082713,-795,0,1763126281,13265.714521280002,354.39705461999984,54130.2575076 2025-11-14,13:18:03.000,318,11082730,-795,0,1763126282,13265.781884379998,354.5027915700048,54130.222572000006 2025-11-14,13:18:04.000,318,11082696,-795,0,1763126283,13265.748202829993,354.4886933099988,54130.02693264001 2025-11-14,13:18:05.000,318,11082652,-795,0,1763126284,13265.539377219997,354.5168898300035,54129.61469256 2025-11-14,13:18:06.000,318,11082706,-795,0,1763126285,13265.613476630002,354.55918460999965,54129.85924176001 2025-11-14,13:18:07.000,318,11082679,-795,0,1763126286,13265.586531389992,354.6155776500018,54130.06885536 2025-11-14,13:18:08.000,318,11082705,-795,0,1763126287,13265.539377219997,354.68606895000266,54130.04789400001 2025-11-14,13:18:09.000,318,11082697,-795,0,1763126288,13265.525904599992,354.7424619900048,54130.02693264001 2025-11-14,13:18:10.000,318,11082707,-795,0,1763126289,13265.431596260001,354.77065851000225,54129.85924176001 2025-11-14,13:18:11.000,318,11082674,-795,0,1763126290,13265.384442089991,354.83410068000376,54129.82430616 2025-11-14,13:18:12.000,318,11082718,-795,0,1763126291,13265.472014120001,354.80590415999905,54129.62167968001 2025-11-14,13:18:13.000,318,11082719,-795,0,1763126292,13265.458541499996,354.8481989400025,54129.56578272 2025-11-14,13:18:14.000,318,11082696,-795,0,1763126293,13265.438332569996,354.9257393700027,54129.51687288 2025-11-14,13:18:15.000,318,11082738,-795,0,1763126294,13265.24297957999,354.9891815400042,54129.30027216 2025-11-14,13:18:16.000,318,11082712,-795,0,1763126295,13265.377705779996,355.03147632000037,54129.41206608 2025-11-14,13:18:17.000,318,11082735,-795,0,1763126296,13265.344024229991,355.0878693600025,54129.56578272 2025-11-14,13:18:18.000,318,11082701,-795,0,1763126297,13265.472014120001,355.20065543999954,54129.69155088001 2025-11-14,13:18:19.000,318,11082708,-795,0,1763126298,13265.485486739992,355.27819586999976,54129.69155088001 2025-11-14,13:18:20.000,318,11082733,-795,0,1763126299,13265.525904599992,355.3345889100019,54129.58674408 2025-11-14,13:18:21.000,318,11082718,-795,0,1763126300,13265.525904599992,355.39098195000406,54129.12559416 2025-11-14,13:18:22.000,318,11082574,-795,0,1763126301,13265.505695669992,355.4403258599996,54128.978864640005 2025-11-14,13:18:23.000,318,11082704,-795,0,1763126302,13265.626949249992,355.5319645499985,54129.265336560005 2025-11-14,13:18:24.000,318,11082656,-795,0,1763126303,13265.667367109992,355.6306523700041,54129.54482136001 2025-11-14,13:18:25.000,318,11082689,-795,0,1763126304,13265.626949249992,355.63770150000346,54129.13258128 2025-11-14,13:18:26.000,318,11082738,-795,0,1763126305,13265.707784969993,355.8280280100007,54129.2793108 2025-11-14,13:18:27.000,318,11082679,-795,0,1763126306,13265.876192719988,355.94081408999773,54129.53783424 2025-11-14,13:18:28.000,318,11082732,-795,0,1763126307,13265.997446299989,355.9972071299999,54129.60770544 2025-11-14,13:18:29.000,318,11082714,-795,0,1763126308,13266.05807308999,356.1099932100042,54129.2443752 2025-11-14,13:18:30.000,318,11082670,-795,0,1763126309,13266.05807308999,356.1381897300016,54128.99982600001 2025-11-14,13:18:31.000,318,11082717,-795,0,1763126310,13266.213008219995,356.27917233000335,54129.08367144 2025-11-14,13:18:32.000,318,11082722,-795,0,1763126311,13266.32752549,356.36376189000293,54129.28629792001 2025-11-14,13:18:33.000,318,11082724,-795,0,1763126312,13266.40162489999,356.46244971000124,54129.4190532 2025-11-14,13:18:34.000,318,11082750,-795,0,1763126313,13266.44204275999,356.57523578999826,54129.35616912001 2025-11-14,13:18:35.000,318,11082731,-795,0,1763126314,13266.475724309996,356.6668744800045,54129.146555520005 2025-11-14,13:18:36.000,318,11082740,-795,0,1763126315,13266.691286230001,356.7796605600015,54129.433027440005 2025-11-14,13:18:37.000,318,11082707,-795,0,1763126316,13266.886639219993,356.92064316000324,54129.530847120004 2025-11-14,13:18:38.000,318,11082649,-795,0,1763126317,13266.960738629998,356.98408533000475,54129.13956840001 2025-11-14,13:18:39.000,318,11082734,-795,0,1763126318,13267.061783279998,357.1109696700005,54129.15354264 2025-11-14,13:18:40.000,318,11082700,-795,0,1763126319,13267.135882689989,357.21670661999815,54129.04174872001 2025-11-14,13:18:41.000,318,11082683,-795,0,1763126320,13267.29755412999,357.3506400900005,54129.314246400005 2025-11-14,13:18:42.000,318,11082716,-795,0,1763126321,13267.51985235999,357.505720950001,54129.481937280005 2025-11-14,13:18:43.000,318,11082681,-795,0,1763126322,13267.70173272999,357.5973596399999,54129.50988576 2025-11-14,13:18:44.000,318,11082742,-795,0,1763126323,13267.809513690001,357.70309659000486,54129.551808480006 2025-11-14,13:18:45.000,318,11082685,-795,0,1763126324,13267.897085719997,357.7524405000004,54129.12559416 2025-11-14,13:18:46.000,318,11082634,-795,0,1763126325,13268.119383949997,357.9075213600008,54129.40507896001 2025-11-14,13:18:47.000,318,11082662,-795,0,1763126326,13268.361891109998,357.9991600499998,54129.195465360004 2025-11-14,13:18:48.000,318,11082731,-795,0,1763126327,13268.56398041,358.08374960999936,54129.23040096 2025-11-14,13:18:49.000,318,11082681,-795,0,1763126328,13268.79975125999,358.1612900399996,54129.216426720006 2025-11-14,13:18:50.000,318,11082707,-755,0,1763126329,13268.92774115,358.2670269900045,54129.495911519996 2025-11-14,13:18:51.000,318,11082722,-795,0,1763126330,13269.150039380002,358.31637090000004,54129.495911519996 2025-11-14,13:18:52.000,318,11082735,-795,0,1763126331,13269.453173329988,358.39391133000026,54129.67757664 2025-11-14,13:18:53.000,318,11082674,-795,0,1763126332,13269.722625729999,358.4362061100037,54129.62167968001 2025-11-14,13:18:54.000,318,11082668,-795,0,1763126333,13269.91797871999,358.4503043700024,54129.59373120001 2025-11-14,13:18:55.000,318,11082679,-795,0,1763126334,13270.012287059995,358.4221078499977,54129.23040096 2025-11-14,13:18:56.000,318,11082714,-795,0,1763126335,13270.328893630001,358.46440263000113,54129.16751688001 2025-11-14,13:18:57.000,318,11082711,-795,0,1763126336,13270.551191860002,358.42915698000434,54129.07668432 2025-11-14,13:18:58.000,318,11082736,-795,0,1763126337,13270.962106769999,358.44325524000305,54129.363156240004 2025-11-14,13:18:59.000,318,11082733,-795,0,1763126338,13271.21808654999,358.46440263000113,54129.76142208001 2025-11-14,13:19:00.000,318,11082726,-795,0,1763126339,13271.494275259996,358.4714517600005,54129.768409200005 2025-11-14,13:19:01.000,318,11082723,-795,0,1763126340,13271.629001460002,358.408009589999,54129.59373120001 2025-11-14,13:19:02.000,318,11082677,-795,0,1763126341,13271.945608029993,358.39391133000026,54129.79635768 2025-11-14,13:19:03.000,318,11082778,-795,0,1763126342,13272.15443363999,358.35866568000347,54129.768409200005 2025-11-14,13:19:04.000,318,11082746,-795,0,1763126343,13272.329577699995,358.35866568000347,54129.72648648 2025-11-14,13:19:05.000,318,11082688,-795,0,1763126344,13272.37673186999,358.3375182899981,54129.18847824001 2025-11-14,13:19:06.000,318,11082717,-795,0,1763126345,13272.700074749991,358.3657148100028,54129.46796304 2025-11-14,13:19:07.000,318,11082720,-795,0,1763126346,13272.848273570002,358.3657148100028,54129.363156240004 2025-11-14,13:19:08.000,318,11082721,-795,0,1763126347,13273.124462279993,358.408009589999,54129.99199704 2025-11-14,13:19:09.000,318,11082731,-795,0,1763126348,13273.292870029989,358.42915698000434,54129.998984159996 2025-11-14,13:19:10.000,318,11082642,-795,0,1763126349,13273.33328788999,358.4362061100037,54129.92212584 2025-11-14,13:19:11.000,318,11082717,-795,0,1763126350,13273.548849809995,358.47850088999985,54130.06186824 2025-11-14,13:19:12.000,318,11082725,-795,0,1763126351,13273.609476599995,358.5560413200001,54130.01994552 2025-11-14,13:19:13.000,318,11082776,-795,0,1763126352,13273.67683969999,358.56309044999944,54129.77539632 2025-11-14,13:19:14.000,318,11082678,-795,0,1763126353,13273.791356969996,358.6335817500003,54129.84526752 2025-11-14,13:19:15.000,318,11082734,-795,0,1763126354,13273.838511139991,358.6547291399984,54129.79635768 2025-11-14,13:19:16.000,318,11082706,-795,0,1763126355,13273.986709960001,358.8027608699995,54130.13872656 2025-11-14,13:19:17.000,318,11082694,-795,0,1763126356,13274.087754610002,358.8239082600048,54130.334365919996 2025-11-14,13:19:18.000,318,11082716,-795,0,1763126357,13274.262898669993,358.9014486899978,54130.4671212 2025-11-14,13:19:19.000,318,11082677,-795,0,1763126358,13274.384152249993,358.9437434700012,54130.502056799996 2025-11-14,13:19:20.000,318,11082712,-795,0,1763126359,13274.417833799998,359.0142347700021,54130.50904392001 2025-11-14,13:19:21.000,318,11082693,-795,0,1763126360,13274.545823689994,359.0424312899995,54130.54397952 2025-11-14,13:19:22.000,318,11082702,-795,0,1763126361,13274.67381357999,359.06357868000487,54130.38327576001 2025-11-14,13:19:23.000,318,11082707,-795,0,1763126362,13274.828748709995,359.0494804199989,54130.571928 2025-11-14,13:19:24.000,318,11082650,-795,0,1763126363,13274.88263919,359.0917752000023,54130.54397952 2025-11-14,13:19:25.000,318,11082663,-795,0,1763126364,13274.93652966999,359.105873460001,54130.704683280004 2025-11-14,13:19:26.000,318,11082668,-795,0,1763126365,13275.077992179991,359.0706278100042,54130.774554480005 2025-11-14,13:19:27.000,318,11082695,-795,0,1763126366,13275.300290409992,359.0776769400036,54130.97718096 2025-11-14,13:19:28.000,318,11082744,-755,0,1763126367,13275.340708269992,359.0424312899995,54130.98416808001 2025-11-14,13:19:29.000,318,11082747,-795,0,1763126368,13275.542797569993,358.993087380004,54131.03307792001 2025-11-14,13:19:30.000,318,11082763,-795,0,1763126369,13275.468698160003,358.9296452100025,54130.74660600001 2025-11-14,13:19:31.000,318,11082714,-795,0,1763126370,13275.744886869994,358.9014486899978,54130.80949008 2025-11-14,13:19:32.000,318,11082705,-795,0,1763126371,13275.87961307,358.83800652000355,54130.8514128 2025-11-14,13:19:33.000,318,11082725,-795,0,1763126372,13275.99413033999,358.8168591299982,54131.040065040004 2025-11-14,13:19:34.000,318,11082683,-795,0,1763126373,13276.05475712999,358.80980999999883,54131.228717280006 2025-11-14,13:19:35.000,318,11082720,-795,0,1763126374,13276.06149344,358.72522043999925,54131.12391048 2025-11-14,13:19:36.000,318,11082759,-795,0,1763126375,13276.26358274,358.68997479000245,54131.29160136 2025-11-14,13:19:37.000,318,11082739,-795,0,1763126376,13276.324209530001,358.64063087999966,54131.36845968001 2025-11-14,13:19:38.000,318,11082717,-795,0,1763126377,13276.452199419997,358.5983361000035,54131.51518920001 2025-11-14,13:19:39.000,318,11082707,-795,0,1763126378,13276.492617279997,358.56309044999944,54131.14487184 2025-11-14,13:19:40.000,318,11082715,-795,0,1763126379,13276.559980379992,358.5207956700033,54131.34749832001 2025-11-14,13:19:41.000,318,11082673,-795,0,1763126380,13276.674497649998,358.47850088999985,54131.36845968001 2025-11-14,13:19:42.000,318,11082661,-795,0,1763126381,13276.661025029993,358.49259914999857,54131.6898672 2025-11-14,13:19:43.000,318,11082717,-795,0,1763126382,13276.748597059988,358.4855500199992,54131.81563536 2025-11-14,13:19:44.000,318,11082703,-795,0,1763126383,13276.708179200003,358.44325524000305,54131.899480800006 2025-11-14,13:19:45.000,318,11082704,-795,0,1763126384,13276.586925620002,358.39391133000026,54131.55711192001 2025-11-14,13:19:46.000,318,11082683,-795,0,1763126385,13276.600398239993,358.4855500199992,54131.82262248001 2025-11-14,13:19:47.000,318,11082701,-795,0,1763126386,13276.674497649998,358.50669741000456,54131.91345504 2025-11-14,13:19:48.000,318,11082721,-795,0,1763126387,13276.600398239993,358.4996482799979,54131.731789920006 2025-11-14,13:19:49.000,318,11082712,-795,0,1763126388,13276.553244069997,358.5560413200001,54131.70384144001 2025-11-14,13:19:50.000,318,11082729,-795,0,1763126389,13276.526298830002,358.59128697000415,54131.91345504 2025-11-14,13:19:51.000,318,11082663,-795,0,1763126390,13276.445463110002,358.68997479000245,54132.164991360005 2025-11-14,13:19:52.000,318,11082711,-795,0,1763126391,13276.438726799992,358.7463678300046,54132.29774664 2025-11-14,13:19:53.000,318,11082675,-795,0,1763126392,13276.384836320001,358.7957117400001,54132.40954056 2025-11-14,13:19:54.000,318,11082716,-795,0,1763126393,13276.22316488,358.8450556500029,54132.30473376001 2025-11-14,13:19:55.000,318,11082710,-795,0,1763126394,13276.11538391999,358.8943995599984,54132.17197848 2025-11-14,13:19:56.000,318,11082707,-795,0,1763126395,13276.209692259996,358.95079260000057,54132.12306864 2025-11-14,13:19:57.000,318,11082738,-795,0,1763126396,13276.290527979996,359.03538216000015,54132.32569512001 2025-11-14,13:19:58.000,318,11082668,-795,0,1763126397,13276.277055359991,359.09882433000166,54132.3885792 2025-11-14,13:19:59.000,318,11082733,-795,0,1763126398,13276.236637499991,359.16226650000317,54132.619154160006 2025-11-14,13:20:00.000,318,11082704,-795,0,1763126399,13276.236637499991,359.16931563000253,54132.60517992 2025-11-14,13:20:01.000,318,11082692,-795,0,1763126400,13276.310736909996,359.2045612799993,54132.66107688001 2025-11-14,13:20:02.000,318,11082665,-795,0,1763126401,13276.391572629997,359.19751214999997,54132.79383216 2025-11-14,13:20:03.000,318,11082706,-795,0,1763126402,13276.485880970002,359.2257086700047,54132.954535920006 2025-11-14,13:20:04.000,318,11082683,-795,0,1763126403,13276.519562519992,359.14816824000445,54132.74492232 2025-11-14,13:20:05.000,318,11082723,-795,0,1763126404,13276.506089900002,359.0776769400036,54132.262811040004 2025-11-14,13:20:06.000,318,11082712,-795,0,1763126405,13276.634079789997,359.08472607000294,54132.54229584001 2025-11-14,13:20:07.000,318,11082743,-795,0,1763126406,13276.721651819993,359.105873460001,54132.716973840004 2025-11-14,13:20:08.000,318,11082694,-795,0,1763126407,13276.842905399993,359.05652954999823,54133.03838136 2025-11-14,13:20:09.000,318,11082734,-795,0,1763126408,13276.937213739999,358.98603825000464,54133.01742 2025-11-14,13:20:10.000,318,11082717,-795,0,1763126409,13276.943950049994,358.88735042999906,54132.96152304 2025-11-14,13:20:11.000,318,11082679,-795,0,1763126410,13277.05173100999,358.8309573900042,54133.06632984001 2025-11-14,13:20:12.000,318,11082730,-795,0,1763126411,13277.23361137999,358.7463678300046,54133.171136640005 2025-11-14,13:20:13.000,318,11082712,-795,0,1763126412,13277.29423816999,358.6547291399984,54132.87767760001 2025-11-14,13:20:14.000,318,11082713,-795,0,1763126413,13277.36160127,358.534893930002,54132.85671624001 2025-11-14,13:20:15.000,318,11082743,-795,0,1763126414,13277.307710789995,358.4503043700024,54132.49338600001 2025-11-14,13:20:16.000,318,11082715,-795,0,1763126415,13277.41549174999,358.4503043700024,54133.003445760005 2025-11-14,13:20:17.000,318,11082626,-795,0,1763126416,13277.40201913,358.37981307000155,54132.99645864001 2025-11-14,13:20:18.000,318,11082671,-795,0,1763126417,13277.428964369996,358.3234200299994,54133.17812376 2025-11-14,13:20:19.000,318,11082731,-795,0,1763126418,13277.604108430001,358.33046915999876,54133.35978888001 2025-11-14,13:20:20.000,318,11082715,-795,0,1763126419,13277.590635809996,358.2740761200039,54133.33184040001 2025-11-14,13:20:21.000,318,11082703,-795,0,1763126420,13277.577163189992,358.24587959999917,54132.933574560004 2025-11-14,13:20:22.000,318,11082692,-795,0,1763126421,13277.657998909992,358.1753882999983,54133.01043288 2025-11-14,13:20:23.000,318,11082716,-795,0,1763126422,13277.604108430001,358.2247322100011,54133.05934272 2025-11-14,13:20:24.000,318,11082668,-795,0,1763126423,13277.651262599997,358.23178134000045,54133.408698720006 2025-11-14,13:20:25.000,318,11082719,-795,0,1763126424,13277.489591159996,358.1542409100002,54133.073316960006 2025-11-14,13:20:26.000,318,11082672,-795,0,1763126425,13277.570426879996,358.19653569000366,54133.408698720006 2025-11-14,13:20:27.000,318,11082690,-795,0,1763126426,13277.610844739997,358.23178134000045,54133.576389600006 2025-11-14,13:20:28.000,318,11082690,-795,0,1763126427,13277.610844739997,358.16833916999894,54133.59036384 2025-11-14,13:20:29.000,318,11082690,-795,0,1763126428,13277.624317360001,358.1753882999983,54133.457608560006 2025-11-14,13:20:30.000,318,11082690,-795,0,1763126429,13277.503063780001,358.1048970000047,54133.04536848001 2025-11-14,13:20:31.000,318,11082696,-795,0,1763126430,13277.583899500001,358.0907987399987,54133.220046480004 2025-11-14,13:20:32.000,318,11082700,-795,0,1763126431,13277.597372119992,358.06965135000064,54133.408698720006 2025-11-14,13:20:33.000,318,11082697,-795,0,1763126432,13277.577163189992,358.07670048,54133.64626080001 2025-11-14,13:20:34.000,318,11082690,-795,0,1763126433,13277.563690570001,358.00620917999913,54133.59735096001 2025-11-14,13:20:35.000,318,11082679,-795,0,1763126434,13277.469382229996,357.963914400003,54133.33184040001 2025-11-14,13:20:36.000,318,11082714,-795,0,1763126435,13277.597372119992,357.93571787999826,54133.70914488 2025-11-14,13:20:37.000,318,11082706,-795,0,1763126436,13277.644526290002,357.92161961999955,54133.73010624 2025-11-14,13:20:38.000,318,11082702,-795,0,1763126437,13277.691680459997,357.8158826700019,54133.46459568 2025-11-14,13:20:39.000,318,11082685,-795,0,1763126438,13277.684944150002,357.8088335400025,54133.436647200004 2025-11-14,13:20:40.000,318,11082663,-795,0,1763126439,13277.651262599997,357.68899832999887,54133.289917680006 2025-11-14,13:20:41.000,318,11082732,-795,0,1763126440,13277.651262599997,357.68899832999887,54133.58337672 2025-11-14,13:20:42.000,318,11082710,-795,0,1763126441,13277.759043559992,357.6678509400008,54133.68818352 2025-11-14,13:20:43.000,318,11082718,-795,0,1763126442,13277.779252489992,357.59031051000056,54133.75805472 2025-11-14,13:20:44.000,318,11082754,-795,0,1763126443,13277.853351899998,357.5480157300044,54133.73709336001 2025-11-14,13:20:45.000,318,11082695,-795,0,1763126444,13277.772516179997,357.4352296500001,54133.34581464 2025-11-14,13:20:46.000,318,11082721,-795,0,1763126445,13277.873560829998,357.42818052000075,54133.366776 2025-11-14,13:20:47.000,318,11082742,-795,0,1763126446,13277.913978689998,357.36473834999924,54133.35978888001 2025-11-14,13:20:48.000,318,11082712,-795,0,1763126447,13277.988078099988,357.36473834999924,54133.42966008001 2025-11-14,13:20:49.000,318,11082740,-795,0,1763126448,13278.008287029988,357.31539444000373,54133.457608560006 2025-11-14,13:20:50.000,318,11082709,-795,0,1763126449,13278.021759649993,357.3506400900005,54133.63228656 2025-11-14,13:20:51.000,318,11082675,-795,0,1763126450,13278.109331679989,357.2942470499984,54133.64626080001 2025-11-14,13:20:52.000,318,11082700,-795,0,1763126451,13278.19016739999,357.2519522700022,54133.76504184001 2025-11-14,13:20:53.000,318,11082728,-795,0,1763126452,13278.2575305,357.24490314000286,54133.80696456 2025-11-14,13:20:54.000,318,11082727,-795,0,1763126453,13278.284475739994,357.23080488000414,54133.7510676 2025-11-14,13:20:55.000,318,11082703,-795,0,1763126454,13278.176694779999,357.1391661899979,54133.09427832001 2025-11-14,13:20:56.000,318,11082669,-795,0,1763126455,13278.33836622,357.1603135800033,54133.23402072001 2025-11-14,13:20:57.000,318,11082714,-795,0,1763126456,13278.33836622,357.11801879999985,54133.241007840006 2025-11-14,13:20:58.000,318,11082729,-795,0,1763126457,13278.4596198,357.11801879999985,54133.77901608 2025-11-14,13:20:59.000,318,11082702,-795,0,1763126458,13278.51351027999,357.1039205400011,54133.79997744 2025-11-14,13:21:00.000,318,11082703,-795,0,1763126459,13278.547191829995,357.09687141000177,54133.75805472 2025-11-14,13:21:01.000,318,11082718,-795,0,1763126460,13278.52024659,357.0404783699996,54133.59735096001 2025-11-14,13:21:02.000,318,11082616,-795,0,1763126461,13278.61455492999,356.9629379399994,54133.63228656 2025-11-14,13:21:03.000,318,11082665,-795,0,1763126462,13278.68191803,356.9135940300039,54133.52747976001 2025-11-14,13:21:04.000,318,11082684,-795,0,1763126463,13278.70212696,356.843102730003,54133.268956320004 2025-11-14,13:21:05.000,318,11082717,-795,0,1763126464,13278.668445409996,356.78670969000086,54133.0872912 2025-11-14,13:21:06.000,318,11082763,-795,0,1763126465,13278.708863269996,356.7585131700034,54133.12921392 2025-11-14,13:21:07.000,318,11082658,-755,0,1763126466,13278.776226369991,356.6950710000019,54133.63927368 2025-11-14,13:21:08.000,318,11082686,-795,0,1763126467,13278.937897809992,356.62457970000105,54133.73709336001 2025-11-14,13:21:09.000,318,11082703,-795,0,1763126468,13278.944634120002,356.57523578999826,54133.73709336001 2025-11-14,13:21:10.000,318,11082699,-795,0,1763126469,13279.038942459993,356.4835970999993,54133.70914488 2025-11-14,13:21:11.000,318,11082686,-795,0,1763126470,13278.985051980002,356.4060566699991,54133.54844112001 2025-11-14,13:21:12.000,318,11082682,-795,0,1763126471,13279.011997219997,356.3003197200014,54133.171136640005 2025-11-14,13:21:13.000,318,11082703,-795,0,1763126472,13279.099569249993,356.2086810300025,54133.23402072001 2025-11-14,13:21:14.000,318,11082767,-795,0,1763126473,13279.139987109993,356.1381897300016,54133.268956320004 2025-11-14,13:21:15.000,318,11082772,-795,0,1763126474,13279.065887700002,356.1029440800048,54133.37376312 2025-11-14,13:21:16.000,318,11082682,-795,0,1763126475,13279.187141279988,355.9972071299999,54133.53446688 2025-11-14,13:21:17.000,318,11082718,-795,0,1763126476,13279.247768069989,355.93376495999837,54133.63228656 2025-11-14,13:21:18.000,318,11082707,-795,0,1763126477,13279.241031759993,355.8632736600048,54133.58337672 2025-11-14,13:21:19.000,318,11082706,-795,0,1763126478,13279.227559139988,355.7927823600039,54133.44363432 2025-11-14,13:21:20.000,318,11082707,-795,0,1763126479,13279.241031759993,355.7081928000043,54133.31087904001 2025-11-14,13:21:21.000,318,11082678,-795,0,1763126480,13279.301658549994,355.62360324000474,54133.052355600004 2025-11-14,13:21:22.000,318,11082682,-795,0,1763126481,13279.294922239998,355.5531119400039,54133.26196920001 2025-11-14,13:21:23.000,318,11082702,-795,0,1763126482,13279.355549029999,355.48966977000237,54133.30389192 2025-11-14,13:21:24.000,318,11082721,-795,0,1763126483,13279.355549029999,355.47557151000365,54133.59735096001 2025-11-14,13:21:25.000,318,11082695,-795,0,1763126484,13279.227559139988,355.37688368999807,54133.32485328 2025-11-14,13:21:26.000,318,11082667,-795,0,1763126485,13279.281449619994,355.3204906500032,54133.39472448 2025-11-14,13:21:27.000,318,11082689,-795,0,1763126486,13279.328603789989,355.27819586999976,54133.42966008001 2025-11-14,13:21:28.000,318,11082697,-795,0,1763126487,13279.274713309998,355.27819586999976,54133.49254416 2025-11-14,13:21:29.000,318,11082702,-795,0,1763126488,13279.301658549994,355.1936063100002,54133.12921392 2025-11-14,13:21:30.000,318,11082742,-795,0,1763126489,13279.146723419988,355.1583606600034,54133.04536848001 2025-11-14,13:21:31.000,318,11082740,-795,0,1763126490,13279.180404969993,355.10196762000123,54133.03838136 2025-11-14,13:21:32.000,318,11082663,-795,0,1763126491,13279.193877589998,355.11606587999995,54133.49254416 2025-11-14,13:21:33.000,318,11082768,-795,0,1763126492,13279.173668659998,355.06672197000444,54133.44363432 2025-11-14,13:21:34.000,318,11082640,-795,0,1763126493,13279.099569249993,355.0385254499997,54133.42966008001 2025-11-14,13:21:35.000,318,11082686,-795,0,1763126494,13278.877271019992,354.9257393700027,54133.14318816001 2025-11-14,13:21:36.000,318,11082692,-795,0,1763126495,13278.917688879992,354.9045919800046,54133.24799496 2025-11-14,13:21:37.000,318,11082700,-795,0,1763126496,13278.850325779997,354.8622972000012,54133.09427832001 2025-11-14,13:21:38.000,318,11082727,-795,0,1763126497,13278.884007330002,354.83410068000376,54133.01742 2025-11-14,13:21:39.000,318,11082712,-795,0,1763126498,13278.823380540001,354.7636093800029,54132.91960032 2025-11-14,13:21:40.000,318,11082714,-795,0,1763126499,13278.742544820001,354.7424619900048,54133.01043288 2025-11-14,13:21:41.000,318,11082737,-795,0,1763126500,13278.695390649991,354.72131459999946,54133.08030408 2025-11-14,13:21:42.000,318,11082656,-795,0,1763126501,13278.607818619996,354.6508232999986,54133.19209800001 2025-11-14,13:21:43.000,318,11082698,-795,0,1763126502,13278.52024659,354.5803319999977,54133.05934272 2025-11-14,13:21:44.000,318,11082659,-795,0,1763126503,13278.43941087,354.55918460999965,54133.13620104 2025-11-14,13:21:45.000,318,11082711,-795,0,1763126504,13278.19016739999,354.4463985300026,54132.65408976 2025-11-14,13:21:46.000,318,11082707,-795,0,1763126505,13278.217112639999,354.3900054900005,54132.65408976 2025-11-14,13:21:47.000,318,11082740,-795,0,1763126506,13278.2575305,354.3477107100043,54132.84972912 2025-11-14,13:21:48.000,318,11082700,-795,0,1763126507,13278.203640019994,354.31246506000025,54132.80081928 2025-11-14,13:21:49.000,318,11082706,-795,0,1763126508,13278.122804299994,354.2419737599994,54133.05934272 2025-11-14,13:21:50.000,318,11082699,-795,0,1763126509,13277.947660239988,354.16443332999916,54132.81479352 2025-11-14,13:21:51.000,318,11082701,-795,0,1763126510,13277.907242380003,354.1080402900043,54132.7728708 2025-11-14,13:21:52.000,318,11082671,-795,0,1763126511,13277.765779870002,354.0375489900034,54132.75889656001 2025-11-14,13:21:53.000,318,11082713,-795,0,1763126512,13277.752307249997,353.98115595000127,54132.87069048 2025-11-14,13:21:54.000,318,11082711,-795,0,1763126513,13277.651262599997,353.86836987000424,54132.668064000005 2025-11-14,13:21:55.000,318,11082744,-795,0,1763126514,13277.516536399991,353.84017334999953,54132.43748904 2025-11-14,13:21:56.000,318,11082710,-795,0,1763126515,13277.435700679991,353.7273872700025,54132.33966936 2025-11-14,13:21:57.000,318,11082731,-795,0,1763126516,13277.34139234,353.63574858000356,54132.36761784 2025-11-14,13:21:58.000,318,11082689,-795,0,1763126517,13277.13256672999,353.59345380000013,54132.36761784 2025-11-14,13:21:59.000,318,11082693,-795,0,1763126518,13277.11909411,353.551159020004,54132.47941176 2025-11-14,13:22:00.000,318,11082703,-795,0,1763126519,13277.01131314999,353.5018151100012,54132.50736024 2025-11-14,13:22:01.000,318,11082732,-795,0,1763126520,13276.937213739999,353.4172255500016,54132.451463280006 2025-11-14,13:22:02.000,318,11082722,-795,0,1763126521,13276.728388129988,353.3185377300033,54132.35364360001 2025-11-14,13:22:03.000,318,11082715,-795,0,1763126522,13276.607134550002,353.27624294999987,54132.01127472 2025-11-14,13:22:04.000,318,11082729,-795,0,1763126523,13276.566716690002,353.2339481700037,54132.13005576 2025-11-14,13:22:05.000,318,11082706,-795,0,1763126524,13276.324209530001,353.1282112199988,54131.71781568 2025-11-14,13:22:06.000,318,11082642,-795,0,1763126525,13276.297264289991,353.14230948000477,54132.22088832 2025-11-14,13:22:07.000,318,11082707,-795,0,1763126526,13276.15580177999,353.0577199199979,54131.997300480005 2025-11-14,13:22:08.000,318,11082699,-795,0,1763126527,13276.06149344,353.02952340000047,54132.05319744 2025-11-14,13:22:09.000,318,11082683,-795,0,1763126528,13276.02107558,353.02952340000047,54132.15101712 2025-11-14,13:22:10.000,318,11082691,-795,0,1763126529,13275.85266782999,352.9378847100015,54131.96935200001 2025-11-14,13:22:11.000,318,11082690,-795,0,1763126530,13275.79204103999,352.87444254,54131.927429280004 2025-11-14,13:22:12.000,318,11082679,-795,0,1763126531,13275.670787459989,352.8391968900032,54131.64794448 2025-11-14,13:22:13.000,318,11082718,-795,0,1763126532,13275.529324949988,352.761656460003,54131.50820208 2025-11-14,13:22:14.000,318,11082658,-795,0,1763126533,13275.455225539998,352.7123125500002,54131.543137680004 2025-11-14,13:22:15.000,318,11082662,-795,0,1763126534,13275.179036829992,352.6488703799987,54131.445318000005 2025-11-14,13:22:16.000,318,11082664,-795,0,1763126535,13275.205982070001,352.65591950999806,54131.64794448 2025-11-14,13:22:17.000,318,11082692,-795,0,1763126536,13275.084728490001,352.57132994999847,54131.592047520004 2025-11-14,13:22:18.000,318,11082691,-795,0,1763126537,13274.828748709995,352.5360843000017,54131.40339528 2025-11-14,13:22:19.000,318,11082680,-795,0,1763126538,13274.94326598,352.5290351700023,54131.592047520004 2025-11-14,13:22:20.000,318,11082678,-795,0,1763126539,13274.72096775,352.4514947400021,54131.12391048 2025-11-14,13:22:21.000,318,11082693,-795,0,1763126540,13274.74117668,352.3810034400012,54131.2357044 2025-11-14,13:22:22.000,318,11082688,-795,0,1763126541,13274.579505239999,352.3457577900044,54130.942245360005 2025-11-14,13:22:23.000,318,11082673,-795,0,1763126542,13274.512142139989,352.3528069200038,54131.38942104001 2025-11-14,13:22:24.000,318,11082694,-795,0,1763126543,13274.363943319993,352.29641388000164,54131.375446800004 2025-11-14,13:22:25.000,318,11082752,-795,0,1763126544,13274.168590330002,352.24706996999885,54130.97019384 2025-11-14,13:22:26.000,318,11082755,-795,0,1763126545,13274.121436159992,352.2188734500014,54131.13089760001 2025-11-14,13:22:27.000,318,11082708,-795,0,1763126546,13274.148381400002,352.2682173600042,54131.24269152 2025-11-14,13:22:28.000,318,11082676,-795,0,1763126547,13274.047336750002,352.19772606000333,54131.05403928001 2025-11-14,13:22:29.000,318,11082670,-795,0,1763126548,13273.892401619996,352.16248040999926,54130.76756736001 2025-11-14,13:22:30.000,318,11082732,-795,0,1763126549,13273.75767541999,352.09903823999775,54130.56494088 2025-11-14,13:22:31.000,318,11082700,-795,0,1763126550,13273.5421135,352.0778908499997,54130.41122424001 2025-11-14,13:22:32.000,318,11082672,-795,0,1763126551,13273.548849809995,352.0919891099984,54130.80250296 2025-11-14,13:22:33.000,318,11082707,-795,0,1763126552,13273.55558611999,352.0567434600016,54130.872374160004 2025-11-14,13:22:34.000,318,11082696,-795,0,1763126553,13273.508431949995,352.0708417200003,54130.774554480005 2025-11-14,13:22:36.000,318,11082701,-795,0,1763126555,13273.37370574999,351.9298591199986,54130.73961888 2025-11-14,13:22:37.000,318,11082685,-795,0,1763126556,13273.178352759998,351.8593678199977,54130.24353336001 2025-11-14,13:22:38.000,318,11082628,-795,0,1763126557,13273.191825379989,351.845269559999,54130.25052048 2025-11-14,13:22:39.000,318,11082702,-795,0,1763126558,13273.104253349993,351.85231868999836,54130.17366216001 2025-11-14,13:22:40.000,318,11082732,-795,0,1763126559,13273.070571799988,351.85231868999836,54130.47410832 2025-11-14,13:22:41.000,318,11082697,-795,0,1763126560,13272.949318220002,351.81707304000156,54130.28545608 2025-11-14,13:22:42.000,318,11082687,-795,0,1763126561,13272.935845599997,351.7888765200041,54130.25052048 2025-11-14,13:22:43.000,318,11082696,-795,0,1763126562,13272.929109290002,351.75363087000005,54130.38327576001 2025-11-14,13:22:44.000,318,11082699,-795,0,1763126563,13272.915636669997,351.66904131000047,54130.271481840005 2025-11-14,13:22:45.000,318,11082738,-795,0,1763126564,13272.848273570002,351.6760904399998,54129.92212584 2025-11-14,13:22:46.000,318,11082678,-795,0,1763126565,13272.60576641,351.5351078399981,54129.433027440005 2025-11-14,13:22:47.000,318,11082697,-795,0,1763126566,13272.659656889991,351.55625523000344,54129.53783424 2025-11-14,13:22:48.000,318,11082688,-795,0,1763126567,13272.639447959991,351.5421569700047,54129.82430616 2025-11-14,13:22:49.000,318,11082690,-795,0,1763126568,13272.62597534,351.5351078399981,54129.90815160001 2025-11-14,13:22:50.000,318,11082670,-795,0,1763126569,13272.639447959991,351.52805870999873,54129.89417736 2025-11-14,13:22:51.000,318,11082717,-795,0,1763126570,13272.56534855,351.4998621900013,54129.768409200005 2025-11-14,13:22:52.000,318,11082726,-795,0,1763126571,13272.49798544999,351.4364200199998,54129.71251224001 2025-11-14,13:22:53.000,318,11082692,-795,0,1763126572,13272.51819437999,351.4293708900004,54129.76142208001 2025-11-14,13:22:54.000,318,11082712,-795,0,1763126573,13272.47777651999,351.3729778499983,54129.40507896001 2025-11-14,13:22:55.000,318,11082676,-795,0,1763126574,13272.40367711,351.3377322000015,54129.32123352 2025-11-14,13:22:56.000,318,11082716,-795,0,1763126575,13272.29589614999,351.2178969899978,54128.80418664001 2025-11-14,13:22:57.000,318,11082676,-795,0,1763126576,13272.349786629995,351.3306830700021,54129.35616912001 2025-11-14,13:22:58.000,318,11082697,-795,0,1763126577,13272.29589614999,351.3024865500047,54129.384117600006 2025-11-14,13:22:59.000,318,11082715,-795,0,1763126578,13272.369995559995,351.29543741999805,54129.50289864001 2025-11-14,13:23:00.000,318,11082704,-795,0,1763126579,13272.31610507999,351.27429003,54129.433027440005 2025-11-14,13:23:01.000,318,11082670,-795,0,1763126580,13272.28242353,351.22494612000446,54129.39110472 2025-11-14,13:23:02.000,318,11082696,-795,0,1763126581,13272.188115189994,351.1403565600049,54128.76925104 2025-11-14,13:23:03.000,318,11082675,-795,0,1763126582,13272.22179674,351.11216004000016,54128.83213512001 2025-11-14,13:23:04.000,318,11082715,-795,0,1763126583,13272.208324119994,351.1685530800023,54128.87405784001 2025-11-14,13:23:05.000,318,11082639,-795,0,1763126584,13272.167906259994,351.19674959999975,54129.08367144 2025-11-14,13:23:06.000,318,11082684,-795,0,1763126585,13272.006234819994,351.1192091699995,54128.78322528001 2025-11-14,13:23:07.000,318,11082704,-795,0,1763126586,13272.019707439998,351.1544548200036,54128.84610936 2025-11-14,13:23:08.000,318,11082693,-795,0,1763126587,13272.087070539994,351.13330742999824,54129.01380024 2025-11-14,13:23:09.000,318,11082715,-795,0,1763126588,13272.11401577999,351.1262582999989,54129.048735840006 2025-11-14,13:23:10.000,318,11082629,-795,0,1763126589,13272.046652679994,351.11216004000016,54128.88803208 2025-11-14,13:23:11.000,318,11082703,-795,0,1763126590,13271.945608029993,351.09806178000144,54128.48277912 2025-11-14,13:23:12.000,318,11082646,-795,0,1763126591,13271.911926479988,351.09806178000144,54128.4059208 2025-11-14,13:23:13.000,318,11082702,-795,0,1763126592,13271.999498509998,351.06281613000465,54128.53867608001 2025-11-14,13:23:14.000,318,11082659,-795,0,1763126593,13271.945608029993,351.1685530800023,54128.74828968 2025-11-14,13:23:15.000,318,11082741,-795,0,1763126594,13271.783936589993,351.1403565600049,54128.38495944 2025-11-14,13:23:16.000,318,11082695,-795,0,1763126595,13271.797409209998,351.1051109100008,54128.34303672 2025-11-14,13:23:17.000,318,11082724,-795,0,1763126596,13271.864772309993,351.13330742999824,54128.594573040005 2025-11-14,13:23:18.000,318,11082670,-795,0,1763126597,13271.878244929998,351.1544548200036,54128.56662456001 2025-11-14,13:23:19.000,318,11082696,-795,0,1763126598,13271.884981239993,351.13330742999824,54128.23822992 2025-11-14,13:23:20.000,318,11082717,-795,0,1763126599,13271.804145519993,351.13330742999824,54128.18233296001 2025-11-14,13:23:21.000,318,11082663,-795,0,1763126600,13271.655946699997,351.0910126500021,54127.84695120001 2025-11-14,13:23:22.000,318,11082732,-795,0,1763126601,13271.696364559997,351.17560221000167,54128.259191280005 2025-11-14,13:23:23.000,318,11082721,-795,0,1763126602,13271.864772309993,351.2037987299991,54128.475792000005 2025-11-14,13:23:24.000,318,11082769,-795,0,1763126603,13271.676155629997,351.1685530800023,54128.1963072 2025-11-14,13:23:25.000,318,11082674,-795,0,1763126604,13271.804145519993,351.24609351000254,54128.39893368001 2025-11-14,13:23:26.000,318,11082652,-795,0,1763126605,13271.662683009992,351.1897004700004,54128.01464208001 2025-11-14,13:23:27.000,318,11082665,-795,0,1763126606,13271.709837180002,351.2531426400019,54128.11944888 2025-11-14,13:23:28.000,318,11082703,-795,0,1763126607,13271.696364559997,351.30953568000405,54127.79804136001 2025-11-14,13:23:29.000,318,11082673,-795,0,1763126608,13271.756991349997,351.3306830700021,54127.90983528 2025-11-14,13:23:30.000,318,11082708,-795,0,1763126609,13271.716573489997,351.3518304600002,54127.90983528 2025-11-14,13:23:31.000,318,11082681,-795,0,1763126610,13271.689628250002,351.4152726300017,54128.02861632 2025-11-14,13:23:32.000,318,11082712,-795,0,1763126611,13271.703100869992,351.401174370003,54128.06355192001 2025-11-14,13:23:33.000,318,11082683,-795,0,1763126612,13271.790672900002,351.44346914999915,54128.13342312001 2025-11-14,13:23:34.000,318,11082658,-795,0,1763126613,13271.730046110002,351.50691132000065,54128.14739736 2025-11-14,13:23:35.000,318,11082712,-795,0,1763126614,13271.750255040002,351.5492061000041,54128.08451328001 2025-11-14,13:23:36.000,318,11082677,-795,0,1763126615,13271.615528839997,351.47166567000386,54127.49060808001 2025-11-14,13:23:37.000,318,11082716,-795,0,1763126616,13271.662683009992,351.5774026200015,54127.602402 2025-11-14,13:23:38.000,318,11082699,-795,0,1763126617,13271.689628250002,351.6196973999977,54127.805028480005 2025-11-14,13:23:39.000,318,11082688,-795,0,1763126618,13271.709837180002,351.6478939200024,54127.83297696 2025-11-14,13:23:40.000,318,11082736,-795,0,1763126619,13271.743518729993,351.6972378299979,54128.00066784 2025-11-14,13:23:41.000,318,11082710,-795,0,1763126620,13271.763727659993,351.71838522000326,54127.93778376 2025-11-14,13:23:42.000,318,11082717,-795,0,1763126621,13271.763727659993,351.75363087000005,54127.951758 2025-11-14,13:23:43.000,318,11082681,-795,0,1763126622,13271.777200279997,351.7606799999994,54127.95874512 2025-11-14,13:23:44.000,318,11082711,-795,0,1763126623,13271.783936589993,351.8593678199977,54128.0565648 2025-11-14,13:23:45.000,318,11082743,-795,0,1763126624,13271.703100869992,351.83822042999964,54127.45567248 2025-11-14,13:23:46.000,318,11082694,-795,0,1763126625,13271.716573489997,351.81707304000156,54127.44868536 2025-11-14,13:23:47.000,318,11082723,-795,0,1763126626,13271.817618139998,351.9087117300005,54127.58144064001 2025-11-14,13:23:48.000,318,11082701,-795,0,1763126627,13271.898453859998,351.9580556400033,54128.021629200004 2025-11-14,13:23:49.000,318,11082709,-795,0,1763126628,13271.945608029993,351.972153900002,54128.00765496 2025-11-14,13:23:50.000,318,11082673,-795,0,1763126629,13271.911926479988,352.0073995499988,54127.94477088001 2025-11-14,13:23:51.000,318,11082737,-795,0,1763126630,13271.932135409988,352.0567434600016,54127.805028480005 2025-11-14,13:23:52.000,318,11082659,-795,0,1763126631,13271.911926479988,352.04969433000224,54127.8120156 2025-11-14,13:23:53.000,318,11082696,-795,0,1763126632,13272.046652679994,352.11313650000375,54127.64432472 2025-11-14,13:23:54.000,318,11082679,-795,0,1763126633,13272.033180059989,352.1554312799999,54127.66528608 2025-11-14,13:23:55.000,318,11082721,-795,0,1763126634,13272.033180059989,352.21182432000205,54127.64432472 2025-11-14,13:23:56.000,318,11082730,-795,0,1763126635,13272.019707439998,352.2188734500014,54127.65829896001 2025-11-14,13:23:57.000,318,11082755,-795,0,1763126636,13272.161169949999,352.2823156200029,54127.91682240001 2025-11-14,13:23:58.000,318,11082679,-795,0,1763126637,13272.188115189994,352.3387086599978,54127.97970648 2025-11-14,13:23:59.000,318,11082684,-795,0,1763126638,13272.20158781,352.3810034400012,54127.96573224001 2025-11-14,13:24:00.000,318,11082666,-795,0,1763126639,13272.22179674,352.416249089998,54128.042590560006 2025-11-14,13:24:01.000,318,11082688,-795,0,1763126640,13272.167906259994,352.44444561000273,54127.86092544 2025-11-14,13:24:02.000,318,11082694,-795,0,1763126641,13272.188115189994,352.44444561000273,54127.60938912001 2025-11-14,13:24:03.000,318,11082727,-795,0,1763126642,13272.33631400999,352.52198604000296,54127.79804136001 2025-11-14,13:24:04.000,318,11082682,-795,0,1763126643,13272.349786629995,352.52198604000296,54127.8120156 2025-11-14,13:24:05.000,318,11082720,-675,0,1763126644,13272.44409497,352.58542821000447,54128.126436 2025-11-14,13:24:06.000,318,11082636,-795,0,1763126645,13272.268950909995,352.6136247300019,54127.86791256001 2025-11-14,13:24:07.000,318,11082686,-795,0,1763126646,13272.41714972999,352.6488703799987,54127.90983528 2025-11-14,13:24:08.000,318,11082698,-795,0,1763126647,13272.430622349995,352.6982142900015,54128.00066784 2025-11-14,13:24:09.000,318,11082722,-795,0,1763126648,13272.511458069996,352.7475582000043,54128.11246176001 2025-11-14,13:24:10.000,318,11082727,-795,0,1763126649,13272.56534855,352.7475582000043,54127.98669360001 2025-11-14,13:24:11.000,318,11082692,-795,0,1763126650,13272.53840330999,352.80395123999915,54127.77009288 2025-11-14,13:24:12.000,318,11082718,-795,0,1763126651,13272.572084859996,352.7757547200017,54127.79105424 2025-11-14,13:24:13.000,318,11082690,-795,0,1763126652,13272.679865819991,352.88854079999874,54128.21726856 2025-11-14,13:24:14.000,318,11082706,-795,0,1763126653,13272.679865819991,352.91673732000345,54128.24521704 2025-11-14,13:24:15.000,318,11082707,-795,0,1763126654,13272.760701539992,352.9590320999996,54128.2661784 2025-11-14,13:24:16.000,318,11082740,-795,0,1763126655,13272.706811060001,352.9449338400009,54127.98669360001 2025-11-14,13:24:17.000,318,11082680,-795,0,1763126656,13272.801119399992,353.02952340000047,54128.22425568 2025-11-14,13:24:18.000,318,11082724,-795,0,1763126657,13272.922372979992,353.03657252999983,54128.23124280001 2025-11-14,13:24:19.000,318,11082664,-795,0,1763126658,13273.030153940002,353.092965570002,54128.06355192001 2025-11-14,13:24:20.000,318,11082678,-795,0,1763126659,13273.057099179998,353.1070638300007,54128.10547464 2025-11-14,13:24:21.000,318,11082702,-795,0,1763126660,13273.084044419993,353.1846042600009,54127.96573224001 2025-11-14,13:24:22.000,318,11082724,-795,0,1763126661,13273.063835489993,353.21280077999836,54128.20329432001 2025-11-14,13:24:23.000,318,11082691,-795,0,1763126662,13273.252452169989,353.2409973000031,54128.4408564 2025-11-14,13:24:24.000,318,11082732,-795,0,1763126663,13273.286133719994,353.2691938200005,54128.46181776 2025-11-14,13:24:25.000,318,11082700,-795,0,1763126664,13273.326551579994,353.32558686000266,54128.31508824 2025-11-14,13:24:26.000,318,11082714,-795,0,1763126665,13273.326551579994,353.2550955600018,54128.22425568 2025-11-14,13:24:27.000,318,11082704,-795,0,1763126666,13273.508431949995,353.332635990002,54128.20329432001 2025-11-14,13:24:28.000,318,11082709,-795,0,1763126667,13273.589267669995,353.38902903000417,54128.32906248001 2025-11-14,13:24:29.000,318,11082714,-795,0,1763126668,13273.66336708,353.44542206999904,54128.31508824 2025-11-14,13:24:30.000,318,11082702,-795,0,1763126669,13273.69704862999,353.4806677200031,54128.65047 2025-11-14,13:24:31.000,318,11082720,-795,0,1763126670,13273.67683969999,353.55820815000334,54128.53867608001 2025-11-14,13:24:32.000,318,11082708,-795,0,1763126671,13273.75767541999,353.5864046700008,54128.55265032 2025-11-14,13:24:33.000,318,11082700,-795,0,1763126672,13273.865456380001,353.6286994500042,54128.65745712001 2025-11-14,13:24:34.000,318,11082707,-795,0,1763126673,13273.946292100001,353.7132890100038,54128.77623816 2025-11-14,13:24:35.000,318,11082734,-795,0,1763126674,13274.013655199997,353.73443640000187,54128.5805988 2025-11-14,13:24:36.000,318,11082698,-795,0,1763126675,13273.932819479996,353.7273872700025,54128.17534584 2025-11-14,13:24:37.000,318,11082677,-795,0,1763126676,13274.121436159992,353.8331242200002,54128.44784352001 2025-11-14,13:24:38.000,318,11082729,-795,0,1763126677,13274.215744499998,353.84017334999953,54128.68540560001 2025-11-14,13:24:39.000,318,11082710,-795,0,1763126678,13274.249426050003,353.96705769000255,54128.94392904 2025-11-14,13:24:40.000,318,11082739,-795,0,1763126679,13274.256162359998,353.98115595000127,54128.91598056 2025-11-14,13:24:41.000,318,11082722,-795,0,1763126680,13274.377415939998,354.06574551000085,54129.08367144 2025-11-14,13:24:42.000,318,11082685,-795,0,1763126681,13274.262898669993,354.05164725000213,54128.86707072 2025-11-14,13:24:43.000,318,11082716,-795,0,1763126682,13274.417833799998,354.16443332999916,54129.15354264 2025-11-14,13:24:44.000,318,11082739,-795,0,1763126683,13274.491933209989,354.1714824599985,54128.83912224 2025-11-14,13:24:45.000,318,11082658,-795,0,1763126684,13274.532351069989,354.24902288999874,54128.95790328 2025-11-14,13:24:46.000,318,11082682,-795,0,1763126685,13274.545823689994,354.2842685400028,54128.90200632001 2025-11-14,13:24:47.000,318,11082700,-795,0,1763126686,13274.64013203,354.3829563600011,54129.39809184 2025-11-14,13:24:48.000,318,11082722,-795,0,1763126687,13274.768121919995,354.453447660002,54129.52386000001 2025-11-14,13:24:49.000,318,11082669,-715,0,1763126688,13274.869166569995,354.52393896000285,54129.61469256 2025-11-14,13:24:50.000,318,11082740,-795,0,1763126689,13274.889375499995,354.566233739999,54129.76142208001 2025-11-14,13:24:51.000,318,11082669,-795,0,1763126690,13274.889375499995,354.58738113000436,54129.47495016001 2025-11-14,13:24:52.000,318,11082720,-795,0,1763126691,13275.030838009996,354.60852852000244,54129.4889244 2025-11-14,13:24:53.000,318,11082715,-795,0,1763126692,13275.077992179991,354.6649215600046,54129.50988576 2025-11-14,13:24:54.000,318,11082697,-795,0,1763126693,13275.145355280001,354.70721634000074,54129.5587956 2025-11-14,13:24:55.000,318,11082684,-795,0,1763126694,13275.172300519996,354.7918059000003,54129.74046072001 2025-11-14,13:24:56.000,318,11082721,-795,0,1763126695,13275.098201109991,354.82000241999776,54129.67757664 2025-11-14,13:24:57.000,318,11082699,-795,0,1763126696,13275.152091589996,354.8763954599999,54129.817319040005 2025-11-14,13:24:58.000,318,11082664,-795,0,1763126697,13275.199245759992,354.91869024000334,54129.817319040005 2025-11-14,13:24:59.000,318,11082759,-795,0,1763126698,13275.354180889997,354.9609850199995,54130.166675039996 2025-11-14,13:25:00.000,318,11082705,-795,0,1763126699,13275.435016609998,355.00327980000293,54130.13872656 2025-11-14,13:25:01.000,318,11082710,-795,0,1763126700,13275.495643399998,354.98213241000485,54129.99199704 2025-11-14,13:25:02.000,318,11082657,-795,0,1763126701,13275.313763029997,355.0596728399978,54129.63565392 2025-11-14,13:25:03.000,318,11082707,-795,0,1763126702,13275.515852329998,355.0737711000038,54129.95706144001 2025-11-14,13:25:04.000,318,11082734,-795,0,1763126703,13275.610160669989,355.137213269998,54130.39725 2025-11-14,13:25:05.000,318,11082667,-795,0,1763126704,13275.603424359993,355.1865571800008,54130.502056799996 2025-11-14,13:25:06.000,318,11082690,-795,0,1763126705,13275.583215429993,355.1583606600034,54130.18064928 2025-11-14,13:25:07.000,318,11082701,-795,0,1763126706,13275.630369599989,355.2359010900036,54130.38327576001 2025-11-14,13:25:08.000,318,11082702,-795,0,1763126707,13275.690996389989,355.24295022000297,54130.51603104 2025-11-14,13:25:09.000,318,11082692,-795,0,1763126708,13275.75162317999,355.24295022000297,54130.36231440001 2025-11-14,13:25:10.000,318,11082713,-795,0,1763126709,13275.77183210999,355.27819586999976,54130.39725 2025-11-14,13:25:11.000,318,11082750,-795,0,1763126710,13275.79204103999,355.32753978000255,54130.39725 2025-11-14,13:25:12.000,318,11082728,-795,0,1763126711,13275.704469009994,355.34868717000063,54130.606863600005 2025-11-14,13:25:13.000,318,11082688,-795,0,1763126712,13275.711205319989,355.37688368999807,54130.64878632001 2025-11-14,13:25:14.000,318,11082732,-795,0,1763126713,13275.79204103999,355.4403258599996,54130.86538704001 2025-11-14,13:25:15.000,318,11082708,-795,0,1763126714,13275.79204103999,355.5037680300011,54130.90032264 2025-11-14,13:25:16.000,318,11082677,-795,0,1763126715,13275.664051149994,355.4544241199983,54130.488082560005 2025-11-14,13:25:17.000,318,11082711,-795,0,1763126716,13275.798777349999,355.5531119400039,54130.73263176 2025-11-14,13:25:18.000,318,11082668,-795,0,1763126717,13275.92003093,355.5319645499985,54130.725644640006 2025-11-14,13:25:19.000,318,11082716,-795,0,1763126718,13275.886349379994,355.58835759000067,54130.78852872 2025-11-14,13:25:20.000,318,11082719,-795,0,1763126719,13275.92003093,355.6306523700041,54130.80949008 2025-11-14,13:25:21.000,318,11082727,-795,0,1763126720,13275.845931519994,355.65884889000154,54131.01910368 2025-11-14,13:25:22.000,318,11082664,-795,0,1763126721,13275.85940414,355.7152419300037,54131.06801352 2025-11-14,13:25:23.000,318,11082706,-795,0,1763126722,13275.87287675999,355.7434384500011,54131.1658332 2025-11-14,13:25:24.000,318,11082692,-795,0,1763126723,13276.007602959995,355.77163496999856,54131.33352408 2025-11-14,13:25:25.000,318,11082703,-715,0,1763126724,13276.01433926999,355.8491753999988,54131.38942104001 2025-11-14,13:25:26.000,318,11082660,-795,0,1763126725,13275.85940414,355.7786840999979,54130.66276056 2025-11-14,13:25:27.000,318,11082680,-795,0,1763126726,13275.967185099995,355.8985193100016,54130.96320672001 2025-11-14,13:25:28.000,318,11082756,-795,0,1763126727,13275.99413033999,355.9126175700003,54130.98416808001 2025-11-14,13:25:29.000,318,11082771,-795,0,1763126728,13276.02107558,356.00425625999924,54131.36147256 2025-11-14,13:25:30.000,318,11082702,-795,0,1763126729,13276.06149344,356.04655104000267,54131.494227840005 2025-11-14,13:25:31.000,318,11082698,-795,0,1763126730,13276.1019113,356.1099932100042,54131.661918720005 2025-11-14,13:25:32.000,318,11082655,-795,0,1763126731,13276.08170237,356.1240914700029,54131.58506040001 2025-11-14,13:25:33.000,318,11082629,-795,0,1763126732,13276.048020819995,356.16638624999905,54131.3055756 2025-11-14,13:25:34.000,318,11082656,-795,0,1763126733,13275.987394029995,356.2227792900012,54131.35448544 2025-11-14,13:25:35.000,318,11082674,-795,0,1763126734,13276.05475712999,356.2016319000031,54131.26365288 2025-11-14,13:25:36.000,318,11082693,-795,0,1763126735,13276.00086665,356.2016319000031,54131.088974880004 2025-11-14,13:25:37.000,318,11082697,-795,0,1763126736,13276.088438679995,356.27917233000335,54131.228717280006 2025-11-14,13:25:38.000,318,11082729,-795,0,1763126737,13276.108647609995,356.3496636300042,54131.57108616 2025-11-14,13:25:39.000,318,11082672,-795,0,1763126738,13276.128856539995,356.36376189000293,54131.65493160001 2025-11-14,13:25:40.000,318,11082727,-795,0,1763126739,13276.19621963999,356.4342531900038,54131.81563536 2025-11-14,13:25:41.000,318,11082736,-795,0,1763126740,13276.22316488,356.44130232000316,54131.9344164 2025-11-14,13:25:42.000,318,11082668,-795,0,1763126741,13276.236637499991,356.47654796999996,54131.89249368001 2025-11-14,13:25:43.000,318,11082710,-795,0,1763126742,13276.256846429991,356.49769535999803,54131.592047520004 2025-11-14,13:25:44.000,318,11082724,-795,0,1763126743,13276.169274399996,356.49769535999803,54131.45929224 2025-11-14,13:25:45.000,318,11082690,-795,0,1763126744,13276.189483329996,356.511793620004,54131.47326648 2025-11-14,13:25:46.000,318,11082754,-795,0,1763126745,13276.17601070999,356.56113752999954,54131.77371264001 2025-11-14,13:25:47.000,318,11082712,-795,0,1763126746,13276.22316488,356.63867795999977,54131.899480800006 2025-11-14,13:25:48.000,318,11082683,-795,0,1763126747,13276.270319049996,356.7021201300013,54132.01826184001 2025-11-14,13:25:49.000,318,11082687,-795,0,1763126748,13276.304000600001,356.7373657799981,54132.10210728 2025-11-14,13:25:50.000,318,11082679,-795,0,1763126749,13276.26358274,356.7303166499987,54131.95537776 2025-11-14,13:25:51.000,318,11082701,-795,0,1763126750,13276.290527979996,356.7655623000028,54131.96236488 2025-11-14,13:25:52.000,318,11082721,-795,0,1763126751,13276.324209530001,356.7585131700034,54131.66890584 2025-11-14,13:25:53.000,318,11082694,-795,0,1763126752,13276.351154769996,356.77261143000214,54131.84358384 2025-11-14,13:25:54.000,318,11082720,-795,0,1763126753,13276.344418460001,356.7937588200002,54131.91345504 2025-11-14,13:25:55.000,318,11082737,-795,0,1763126754,13276.384836320001,356.82195533999766,54132.17197848 2025-11-14,13:25:56.000,318,11082718,-795,0,1763126755,13276.270319049996,356.82195533999766,54132.13704288001 2025-11-14,13:25:57.000,318,11082722,-795,0,1763126756,13276.351154769996,356.8290044700043,54132.234862560006 2025-11-14,13:25:58.000,318,11082678,-795,0,1763126757,13276.384836320001,356.843102730003,54132.26979816 2025-11-14,13:25:59.000,318,11082687,-795,0,1763126758,13276.418517869992,356.843102730003,54132.36063072 2025-11-14,13:26:00.000,318,11082712,-795,0,1763126759,13276.405045250001,356.82195533999766,54132.15101712 2025-11-14,13:26:01.000,318,11082698,-795,0,1763126760,13276.330945839996,356.8008079499996,54131.90646792 2025-11-14,13:26:02.000,318,11082735,-795,0,1763126761,13276.364627390001,356.85720099000173,54131.96935200001 2025-11-14,13:26:03.000,318,11082684,-795,0,1763126762,13276.445463110002,356.8783483799998,54132.33966936 2025-11-14,13:26:04.000,318,11082713,-795,0,1763126763,13276.452199419997,356.9135940300039,54132.5283216 2025-11-14,13:26:05.000,318,11082724,-795,0,1763126764,13276.398308939992,356.9417905500013,54132.44447616001 2025-11-14,13:26:06.000,318,11082670,-795,0,1763126765,13276.277055359991,356.93474142000196,54132.26979816 2025-11-14,13:26:07.000,318,11082696,-795,0,1763126766,13276.310736909996,356.9276922900026,54132.39556632001 2025-11-14,13:26:08.000,318,11082657,-795,0,1763126767,13276.297264289991,356.9417905500013,54132.49338600001 2025-11-14,13:26:09.000,318,11082723,-795,0,1763126768,13276.344418460001,356.93474142000196,54132.29075952 2025-11-14,13:26:10.000,318,11082707,-795,0,1763126769,13276.330945839996,356.9488396800007,54132.30473376001 2025-11-14,13:26:11.000,318,11082709,-795,0,1763126770,13276.270319049996,356.9488396800007,54132.25582392001 2025-11-14,13:26:12.000,318,11082724,-795,0,1763126771,13276.236637499991,356.9276922900026,54132.54229584001 2025-11-14,13:26:13.000,318,11082736,-795,0,1763126772,13276.290527979996,356.9629379399994,54132.65408976 2025-11-14,13:26:14.000,318,11082637,-795,0,1763126773,13276.236637499991,356.95588881000003,54132.619154160006 2025-11-14,13:26:15.000,318,11082743,-795,0,1763126774,13276.169274399996,356.9417905500013,54132.64710264 2025-11-14,13:26:16.000,318,11082691,-795,0,1763126775,13275.987394029995,356.9276922900026,54132.549282960004 2025-11-14,13:26:17.000,318,11082703,-795,0,1763126776,13275.99413033999,356.9276922900026,54132.29075952 2025-11-14,13:26:18.000,318,11082715,-795,0,1763126777,13275.92003093,356.93474142000196,54132.2488368 2025-11-14,13:26:19.000,318,11082693,-795,0,1763126778,13275.926767239995,356.9417905500013,54132.47242464001 2025-11-14,13:26:20.000,318,11082717,-795,0,1763126779,13275.87961307,356.9629379399994,54132.6331284 2025-11-14,13:26:21.000,318,11082721,-795,0,1763126780,13275.825722589994,356.99818359000346,54132.80081928 2025-11-14,13:26:22.000,318,11082660,-795,0,1763126781,13275.717941629999,356.9911344600041,54132.64710264 2025-11-14,13:26:23.000,318,11082718,-795,0,1763126782,13275.637105909998,357.0052327200028,54132.67505112 2025-11-14,13:26:24.000,318,11082698,-795,0,1763126783,13275.414807679997,357.0052327200028,54132.598192800004 2025-11-14,13:26:25.000,318,11082718,-795,0,1763126784,13275.515852329998,356.96998706999875,54132.68203824 2025-11-14,13:26:26.000,318,11082701,-795,0,1763126785,13275.367653510002,356.96998706999875,54132.2488368 2025-11-14,13:26:27.000,318,11082690,-795,0,1763126786,13275.340708269992,356.9417905500013,54132.381592080004 2025-11-14,13:26:28.000,318,11082698,-795,0,1763126787,13275.367653510002,356.96998706999875,54132.48639888 2025-11-14,13:26:29.000,318,11082715,-795,0,1763126788,13275.280081479992,356.95588881000003,54132.81479352 2025-11-14,13:26:30.000,318,11082610,-795,0,1763126789,13275.232927309997,356.9629379399994,54132.56325720001 2025-11-14,13:26:31.000,318,11082707,-795,0,1763126790,13275.172300519996,356.92064316000324,54132.55627008 2025-11-14,13:26:32.000,318,11082646,-795,0,1763126791,13275.152091589996,356.8994957699979,54132.52133448001 2025-11-14,13:26:33.000,318,11082674,-795,0,1763126792,13274.98368384,356.88539750999917,54132.25582392001 2025-11-14,13:26:34.000,318,11082676,-795,0,1763126793,13275.064519560001,356.85720099000173,54132.32569512001 2025-11-14,13:26:35.000,318,11082751,-795,0,1763126794,13275.104937420001,356.82195533999766,54132.318708 2025-11-14,13:26:36.000,318,11082723,-795,0,1763126795,13274.997156459991,356.78670969000086,54132.08813304001 2025-11-14,13:26:37.000,318,11082728,-795,0,1763126796,13275.04431063,356.7937588200002,54132.37460496001 2025-11-14,13:26:38.000,318,11082710,-795,0,1763126797,13275.010629079996,356.7655623000028,54132.32569512001 2025-11-14,13:26:39.000,318,11082699,-795,0,1763126798,13275.0241017,356.7444149100047,54132.47941176 2025-11-14,13:26:40.000,318,11082708,-795,0,1763126799,13274.97694752999,356.7373657799981,54132.46543752 2025-11-14,13:26:41.000,318,11082717,-795,0,1763126800,13274.94326598,356.68802187000256,54132.29774664 2025-11-14,13:26:42.000,318,11082653,-795,0,1763126801,13274.950002289996,356.67392361000384,54132.318708 2025-11-14,13:26:43.000,318,11082699,-795,0,1763126802,13274.98368384,356.63867795999977,54132.17197848 2025-11-14,13:26:44.000,318,11082659,-795,0,1763126803,13274.97694752999,356.58933405000425,54132.14403 2025-11-14,13:26:45.000,318,11082714,-795,0,1763126804,13274.97694752999,356.5470392700008,54132.15101712 2025-11-14,13:26:46.000,318,11082662,-795,0,1763126805,13274.848957639995,356.4694988400006,54132.116081520006 2025-11-14,13:26:47.000,318,11082702,-795,0,1763126806,13274.869166569995,356.4835970999993,54132.2488368 2025-11-14,13:26:48.000,318,11082715,-795,0,1763126807,13274.83548501999,356.46244971000124,54132.213901200004 2025-11-14,13:26:49.000,318,11082686,-795,0,1763126808,13274.869166569995,356.4342531900038,54132.29774664 2025-11-14,13:26:50.000,318,11082677,-795,0,1763126809,13274.80180347,356.42720406000444,54132.24184968 2025-11-14,13:26:51.000,318,11082651,-795,0,1763126810,13274.74117668,356.36376189000293,54131.829609600005 2025-11-14,13:26:52.000,318,11082707,-795,0,1763126811,13274.68054989,356.34261450000486,54131.84358384 2025-11-14,13:26:53.000,318,11082747,-795,0,1763126812,13274.727704059995,356.32851623999886,54131.96935200001 2025-11-14,13:26:54.000,318,11082675,-795,0,1763126813,13274.64013203,356.32851623999886,54132.01826184001 2025-11-14,13:26:55.000,318,11082733,-795,0,1763126814,13274.579505239999,356.32851623999886,54132.15800424001 2025-11-14,13:26:56.000,318,11082678,-795,0,1763126815,13274.417833799998,356.3003197200014,54131.83659672 2025-11-14,13:26:57.000,318,11082715,-795,0,1763126816,13274.397624869998,356.272123200004,54131.90646792 2025-11-14,13:26:58.000,318,11082751,-795,0,1763126817,13274.370679629988,356.3073688500008,54131.92044216001 2025-11-14,13:26:59.000,318,11082660,-795,0,1763126818,13274.384152249993,356.2368775499999,54131.878519440004 2025-11-14,13:27:00.000,318,11082716,-795,0,1763126819,13274.471724279989,356.258024939998,54131.759738400004 2025-11-14,13:27:01.000,318,11082698,-795,0,1763126820,13274.404361179993,356.2016319000031,54131.76672552 2025-11-14,13:27:02.000,318,11082630,-795,0,1763126821,13274.411097489989,356.21573016000184,54131.62698312 2025-11-14,13:27:03.000,318,11082725,-795,0,1763126822,13274.316789149998,356.21573016000184,54131.77371264001 2025-11-14,13:27:04.000,318,11082641,-795,0,1763126823,13274.296580219998,356.2368775499999,54131.68288008001 2025-11-14,13:27:05.000,318,11082702,-795,0,1763126824,13274.350470699988,356.18048450999777,54131.76672552 2025-11-14,13:27:06.000,318,11082702,-795,0,1763126825,13274.209008190002,356.1029440800048,54131.34749832001 2025-11-14,13:27:07.000,318,11082705,-795,0,1763126826,13274.289843909988,356.1875336400044,54131.564099040006 2025-11-14,13:27:08.000,318,11082678,-795,0,1763126827,13274.444779039994,356.1734353799984,54131.45230512 2025-11-14,13:27:09.000,318,11082709,-795,0,1763126828,13274.438042729998,356.145238860001,54131.47326648 2025-11-14,13:27:10.000,318,11082647,-795,0,1763126829,13274.397624869998,356.15228799000033,54131.33352408 2025-11-14,13:27:11.000,318,11082693,-795,0,1763126830,13274.330261769988,356.1381897300016,54131.36147256 2025-11-14,13:27:12.000,318,11082676,-795,0,1763126831,13274.195535569997,356.1240914700029,54131.18679456 2025-11-14,13:27:13.000,318,11082735,-795,0,1763126832,13274.350470699988,356.1099932100042,54131.47326648 2025-11-14,13:27:14.000,318,11082710,-795,0,1763126833,13274.417833799998,356.15228799000033,54131.51518920001 2025-11-14,13:27:15.000,318,11082695,-795,0,1763126834,13274.458251659998,356.1381897300016,54131.52916344 2025-11-14,13:27:16.000,318,11082735,-795,0,1763126835,13274.363943319993,356.0606493000014,54130.94923248 2025-11-14,13:27:17.000,318,11082744,-795,0,1763126836,13274.485196899994,356.0888458199988,54131.03307792001 2025-11-14,13:27:18.000,318,11082665,-795,0,1763126837,13274.518878449999,356.13114060000225,54131.01910368 2025-11-14,13:27:19.000,318,11082730,-795,0,1763126838,13274.586241549994,356.06769843000075,54131.0260908 2025-11-14,13:27:20.000,318,11082742,-795,0,1763126839,13274.579505239999,356.1381897300016,54131.34749832001 2025-11-14,13:27:21.000,318,11082718,-795,0,1763126840,13274.525614759994,356.0888458199988,54131.18679456 2025-11-14,13:27:22.000,318,11082621,-795,0,1763126841,13274.464987969994,356.08179668999946,54131.05403928001 2025-11-14,13:27:23.000,318,11082707,-795,0,1763126842,13274.707495129995,356.1240914700029,54131.375446800004 2025-11-14,13:27:24.000,318,11082724,-795,0,1763126843,13274.71423143999,356.1029440800048,54131.29858848001 2025-11-14,13:27:25.000,318,11082713,-795,0,1763126844,13274.65360464999,356.0888458199988,54130.83045144 2025-11-14,13:27:26.000,318,11082707,-795,0,1763126845,13274.646868339994,356.03245278000395,54130.7116704 2025-11-14,13:27:27.000,318,11082733,-795,0,1763126846,13274.84222133,356.0747475600001,54130.80949008 2025-11-14,13:27:28.000,318,11082658,-795,0,1763126847,13274.828748709995,356.1029440800048,54131.05403928001 2025-11-14,13:27:29.000,318,11082691,-795,0,1763126848,13274.90284812,356.08179668999946,54131.11692336 2025-11-14,13:27:30.000,318,11082749,-795,0,1763126849,13274.96347491,356.1099932100042,54131.18679456 2025-11-14,13:27:31.000,318,11082720,-795,0,1763126850,13275.010629079996,356.0958949499982,54131.12391048 2025-11-14,13:27:32.000,318,11082728,-795,0,1763126851,13274.990420149996,356.0888458199988,54131.04705216 2025-11-14,13:27:33.000,318,11082734,-795,0,1763126852,13275.145355280001,356.053600170002,54130.84442568001 2025-11-14,13:27:34.000,318,11082690,-795,0,1763126853,13275.125146350001,356.08179668999946,54130.7815416 2025-11-14,13:27:35.000,318,11082699,-795,0,1763126854,13275.205982070001,356.0395019100033,54130.78852872 2025-11-14,13:27:36.000,318,11082710,-795,0,1763126855,13275.071255869996,356.04655104000267,54130.78852872 2025-11-14,13:27:37.000,318,11082700,-795,0,1763126856,13275.118410039991,356.053600170002,54130.86538704001 2025-11-14,13:27:38.000,318,11082718,-795,0,1763126857,13275.185773140001,356.0395019100033,54130.86538704001 2025-11-14,13:27:39.000,318,11082678,-795,0,1763126858,13275.360917199992,356.04655104000267,54131.14487184 2025-11-14,13:27:40.000,318,11082685,-795,0,1763126859,13275.394598749997,356.0254036500046,54131.11692336 2025-11-14,13:27:41.000,318,11082705,-795,0,1763126860,13275.421543989993,356.01835451999796,54131.01211656001 2025-11-14,13:27:42.000,318,11082673,-795,0,1763126861,13275.300290409992,355.9549123500037,54130.56494088 2025-11-14,13:27:43.000,318,11082664,-795,0,1763126862,13275.408071370002,355.91966669999965,54130.6417992 2025-11-14,13:27:44.000,318,11082732,-795,0,1763126863,13275.461961849993,355.9619614800031,54130.7116704 2025-11-14,13:27:45.000,318,11082720,-795,0,1763126864,13275.515852329998,355.94786322000436,54131.040065040004 2025-11-14,13:27:46.000,318,11082736,-795,0,1763126865,13275.387862440002,355.8632736600048,54130.71865752001 2025-11-14,13:27:47.000,318,11082737,-795,0,1763126866,13275.502379709993,355.93376495999837,54130.92827112 2025-11-14,13:27:48.000,318,11082696,-795,0,1763126867,13275.482170779993,355.8985193100016,54130.893335520006 2025-11-14,13:27:49.000,318,11082695,-795,0,1763126868,13275.603424359993,355.8914701800022,54131.01211656001 2025-11-14,13:27:50.000,318,11082671,-795,0,1763126869,13275.630369599989,355.87032279000414,54130.7116704 2025-11-14,13:27:51.000,318,11082711,-795,0,1763126870,13275.596688049998,355.80688062000263,54130.49506968 2025-11-14,13:27:52.000,318,11082667,-795,0,1763126871,13275.596688049998,355.7645858399992,54130.55096664001 2025-11-14,13:27:53.000,318,11082736,-795,0,1763126872,13275.75162317999,355.79983149000327,54130.92827112 2025-11-14,13:27:54.000,318,11082745,-795,0,1763126873,13275.657314839998,355.79983149000327,54130.79551584001 2025-11-14,13:27:55.000,318,11082718,-795,0,1763126874,13275.805513659994,355.78573323000455,54130.92827112 2025-11-14,13:27:56.000,318,11082675,-795,0,1763126875,13275.717941629999,355.7504875800005,54130.66974768 2025-11-14,13:27:57.000,318,11082763,-795,0,1763126876,13275.906558309995,355.7293401900024,54130.81647720001 2025-11-14,13:27:58.000,318,11082661,-795,0,1763126877,13275.94023986,355.72229106000304,54130.69070904 2025-11-14,13:27:59.000,318,11082676,-795,0,1763126878,13275.95371247999,355.65884889000154,54130.51603104 2025-11-14,13:28:00.000,318,11082713,-795,0,1763126879,13276.048020819995,355.62360324000474,54130.57891512001 2025-11-14,13:28:01.000,318,11082666,-795,0,1763126880,13276.108647609995,355.59540672,54130.502056799996 2025-11-14,13:28:02.000,318,11082702,-795,0,1763126881,13276.11538391999,355.6165541099981,54130.76756736001 2025-11-14,13:28:03.000,318,11082735,-795,0,1763126882,13276.256846429991,355.58835759000067,54130.88634840001 2025-11-14,13:28:04.000,318,11082669,-795,0,1763126883,13276.330945839996,355.5460628100045,54130.93525824001 2025-11-14,13:28:05.000,318,11082704,-795,0,1763126884,13276.405045250001,355.5037680300011,54130.87936128 2025-11-14,13:28:06.000,318,11082630,-795,0,1763126885,13276.357891079992,355.4403258599996,54130.64878632001 2025-11-14,13:28:07.000,318,11082721,-795,0,1763126886,13276.479144659992,355.42622760000086,54130.41821136 2025-11-14,13:28:08.000,318,11082665,-795,0,1763126887,13276.452199419997,355.37688368999807,54130.42519848 2025-11-14,13:28:09.000,318,11082681,-795,0,1763126888,13276.580189309992,355.37688368999807,54130.50904392001 2025-11-14,13:28:10.000,318,11082663,-795,0,1763126889,13276.586925620002,355.3839328200047,54130.7815416 2025-11-14,13:28:11.000,318,11082723,-795,0,1763126890,13276.566716690002,355.34868717000063,54130.69070904 2025-11-14,13:28:12.000,318,11082699,-795,0,1763126891,13276.573452999997,355.29934325999784,54130.76756736001 2025-11-14,13:28:13.000,318,11082704,-795,0,1763126892,13276.694706579998,355.3204906500032,54130.85839992 2025-11-14,13:28:14.000,318,11082725,-795,0,1763126893,13276.667761340002,355.29934325999784,54130.85839992 2025-11-14,13:28:15.000,318,11082704,-795,0,1763126894,13276.681233959993,355.2499993500023,54130.59288936 2025-11-14,13:28:16.000,318,11082723,-795,0,1763126895,13276.479144659992,355.1583606600034,54130.28545608 2025-11-14,13:28:17.000,318,11082724,-795,0,1763126896,13276.553244069997,355.14426240000466,54130.40423712 2025-11-14,13:28:18.000,318,11082725,-795,0,1763126897,13276.586925620002,355.151311530004,54130.54397952 2025-11-14,13:28:19.000,318,11082701,-795,0,1763126898,13276.634079789997,355.1936063100002,54130.90032264 2025-11-14,13:28:20.000,318,11082704,-795,0,1763126899,13276.627343480002,355.151311530004,54130.942245360005 2025-11-14,13:28:21.000,318,11082716,-795,0,1763126900,13276.661025029993,355.0878693600025,54130.942245360005 2025-11-14,13:28:22.000,318,11082749,-795,0,1763126901,13276.566716690002,355.08082023000316,54130.704683280004 2025-11-14,13:28:23.000,318,11082669,-795,0,1763126902,13276.566716690002,355.05262370999844,54130.76058024 2025-11-14,13:28:24.000,318,11082696,-795,0,1763126903,13276.573452999997,354.99623067000357,54130.57891512001 2025-11-14,13:28:25.000,318,11082695,-795,0,1763126904,13276.526298830002,355.0103289300023,54130.54397952 2025-11-14,13:28:26.000,318,11082652,-795,0,1763126905,13276.20295595,354.91869024000334,54130.152700800005 2025-11-14,13:28:27.000,318,11082691,-795,0,1763126906,13276.216428569991,354.96803414999886,54130.38327576001 2025-11-14,13:28:28.000,318,11082692,-795,0,1763126907,13276.310736909996,354.9891815400042,54130.73961888 2025-11-14,13:28:29.000,318,11082711,-795,0,1763126908,13276.431990489997,354.9609850199995,54130.90730976 2025-11-14,13:28:30.000,318,11082676,-795,0,1763126909,13276.337682149991,354.9257393700027,54130.87936128 2025-11-14,13:28:31.000,318,11082683,-795,0,1763126910,13276.310736909996,354.911641110004,54130.86538704001 2025-11-14,13:28:32.000,318,11082725,-795,0,1763126911,13276.250110119996,354.9045919800046,54130.56494088 2025-11-14,13:28:33.000,318,11082702,-795,0,1763126912,13276.250110119996,354.88344458999927,54130.49506968 2025-11-14,13:28:34.000,318,11082733,-795,0,1763126913,13276.229901189996,354.8481989400025,54130.58590224 2025-11-14,13:28:35.000,318,11082701,-795,0,1763126914,13276.250110119996,354.8270515500044,54130.76756736001 2025-11-14,13:28:36.000,318,11082679,-795,0,1763126915,13276.09517498999,354.82000241999776,54130.7116704 2025-11-14,13:28:37.000,318,11082758,-795,0,1763126916,13276.15580177999,354.8622972000012,54130.86538704001 2025-11-14,13:28:38.000,318,11082676,-795,0,1763126917,13276.149065469996,354.8129532899984,54130.872374160004 2025-11-14,13:28:39.000,318,11082667,-795,0,1763126918,13276.12212023,354.7918059000003,54130.81647720001 2025-11-14,13:28:40.000,318,11082731,-795,0,1763126919,13276.08170237,354.7988550299997,54130.893335520006 2025-11-14,13:28:41.000,318,11082696,-795,0,1763126920,13275.95371247999,354.7777076400016,54130.28545608 2025-11-14,13:28:42.000,318,11082731,-795,0,1763126921,13275.946976169995,354.7495111200042,54130.53000528001 2025-11-14,13:28:43.000,318,11082691,-795,0,1763126922,13275.987394029995,354.7424619900048,54130.57891512001 2025-11-14,13:28:44.000,318,11082724,-795,0,1763126923,13276.02107558,354.7424619900048,54130.991155200005 2025-11-14,13:28:45.000,318,11082735,-795,0,1763126924,13275.99413033999,354.7636093800029,54130.991155200005 2025-11-14,13:28:46.000,318,11082631,-795,0,1763126925,13275.83245889999,354.72131459999946,54130.53000528001 2025-11-14,13:28:47.000,318,11082729,-795,0,1763126926,13275.81224996999,354.7424619900048,54130.704683280004 2025-11-14,13:28:48.000,318,11082685,-795,0,1763126927,13275.778568419999,354.77065851000225,54130.80949008 2025-11-14,13:28:49.000,318,11082685,-795,0,1763126928,13275.785304729994,354.7283637299988,54130.74660600001 2025-11-14,13:28:50.000,318,11082682,-795,0,1763126929,13275.711205319989,354.7283637299988,54130.59288936 2025-11-14,13:28:51.000,318,11082686,-795,0,1763126930,13275.670787459989,354.7424619900048,54130.53000528001 2025-11-14,13:28:52.000,318,11082720,-795,0,1763126931,13275.650578529989,354.7354128599982,54130.54397952 2025-11-14,13:28:53.000,318,11082705,-795,0,1763126932,13275.643842219994,354.78475677000097,54130.991155200005 2025-11-14,13:28:54.000,318,11082715,-795,0,1763126933,13275.569742809988,354.7636093800029,54130.93525824001 2025-11-14,13:28:55.000,318,11082712,-795,0,1763126934,13275.475434469998,354.7777076400016,54130.90032264 2025-11-14,13:28:56.000,318,11082714,-795,0,1763126935,13275.320499339992,354.7001672100014,54130.59987648001 2025-11-14,13:28:57.000,318,11082737,-795,0,1763126936,13275.333971959997,354.7636093800029,54130.774554480005 2025-11-14,13:28:58.000,318,11082734,-795,0,1763126937,13275.253136239997,354.7142654700001,54130.49506968 2025-11-14,13:28:59.000,318,11082700,-795,0,1763126938,13275.313763029997,354.7142654700001,54130.67673480001 2025-11-14,13:29:00.000,318,11082697,-795,0,1763126939,13275.280081479992,354.65787242999795,54130.67673480001 2025-11-14,13:29:01.000,318,11082700,-795,0,1763126940,13275.219454689992,354.70721634000074,54131.03307792001 2025-11-14,13:29:02.000,318,11082708,-795,0,1763126941,13275.125146350001,354.65787242999795,54130.73961888 2025-11-14,13:29:03.000,318,11082718,-715,0,1763126942,13275.091464799996,354.6367250399999,54130.80949008 2025-11-14,13:29:04.000,318,11082705,-795,0,1763126943,13275.017365389991,354.6367250399999,54130.73961888 2025-11-14,13:29:05.000,318,11082709,-795,0,1763126944,13274.990420149996,354.6367250399999,54130.76756736001 2025-11-14,13:29:06.000,318,11082685,-795,0,1763126945,13274.869166569995,354.54508635000093,54130.27846896 2025-11-14,13:29:07.000,318,11082708,-795,0,1763126946,13274.909584429995,354.5944302600037,54130.536992400004 2025-11-14,13:29:08.000,318,11082718,-795,0,1763126947,13274.95673859999,354.5521354800003,54130.571928 2025-11-14,13:29:09.000,318,11082746,-795,0,1763126948,13274.91632073999,354.54508635000093,54130.74660600001 2025-11-14,13:29:10.000,318,11082723,-795,0,1763126949,13274.89611180999,354.5027915700048,54130.90730976 2025-11-14,13:29:11.000,318,11082733,-795,0,1763126950,13274.74117668,354.4886933099988,54130.69070904 2025-11-14,13:29:12.000,318,11082713,-795,0,1763126951,13274.788330849995,354.4675459200007,54130.68372192 2025-11-14,13:29:13.000,318,11082718,-795,0,1763126952,13274.8220124,354.453447660002,54130.8514128 2025-11-14,13:29:14.000,318,11082687,-795,0,1763126953,13274.788330849995,354.43934940000327,54130.87936128 2025-11-14,13:29:15.000,318,11082687,-795,0,1763126954,13274.747912989995,354.3688581000024,54130.488082560005 2025-11-14,13:29:16.000,318,11082708,-795,0,1763126955,13274.532351069989,354.26312115000474,54130.17366216001 2025-11-14,13:29:17.000,318,11082727,-795,0,1763126956,13274.73444036999,354.32656331999897,54130.48109544001 2025-11-14,13:29:18.000,318,11082718,-795,0,1763126957,13274.71423143999,354.2560720199981,54130.79551584001 2025-11-14,13:29:19.000,318,11082698,-795,0,1763126958,13274.6199231,354.2701702800041,54130.80949008 2025-11-14,13:29:20.000,318,11082729,-795,0,1763126959,13274.606450479994,354.2701702800041,54130.84442568001 2025-11-14,13:29:21.000,318,11082739,-795,0,1763126960,13274.478460589999,354.2701702800041,54130.67673480001 2025-11-14,13:29:22.000,318,11082692,-795,0,1763126961,13274.478460589999,354.2419737599994,54130.73263176 2025-11-14,13:29:23.000,318,11082708,-795,0,1763126962,13274.57276892999,354.21377724000195,54130.69070904 2025-11-14,13:29:24.000,318,11082719,-795,0,1763126963,13274.485196899994,354.19262985000387,54130.57891512001 2025-11-14,13:29:25.000,318,11082761,-795,0,1763126964,13274.478460589999,354.19262985000387,54130.52301816 2025-11-14,13:29:26.000,318,11082672,-795,0,1763126965,13274.269634980003,354.1573841999998,54130.390262880006 2025-11-14,13:29:27.000,318,11082711,-795,0,1763126966,13274.269634980003,354.1996789800032,54130.54397952 2025-11-14,13:29:28.000,318,11082646,-795,0,1763126967,13274.114699849997,354.1855807200045,54130.44615984 2025-11-14,13:29:29.000,318,11082711,-795,0,1763126968,13274.148381400002,354.2419737599994,54130.76058024 2025-11-14,13:29:30.000,318,11082683,-795,0,1763126969,13274.134908779997,354.21377724000195,54130.78852872 2025-11-14,13:29:31.000,318,11082707,-795,0,1763126970,13274.054073059997,354.24902288999874,54130.7815416 2025-11-14,13:29:32.000,318,11082748,-795,0,1763126971,13273.993446269997,354.21377724000195,54130.38327576001 2025-11-14,13:29:33.000,318,11082723,-795,0,1763126972,13273.986709960001,354.21377724000195,54130.488082560005 2025-11-14,13:29:34.000,318,11082667,-795,0,1763126973,13273.959764719992,354.21377724000195,54130.48109544001 2025-11-14,13:29:35.000,318,11082739,-795,0,1763126974,13273.892401619996,354.24902288999874,54130.78852872 2025-11-14,13:29:36.000,318,11082727,-795,0,1763126975,13273.730730179996,354.22787550000066,54130.51603104 2025-11-14,13:29:37.000,318,11082682,-795,0,1763126976,13273.72399387,354.2842685400028,54130.571928 2025-11-14,13:29:38.000,318,11082729,-795,0,1763126977,13273.75767541999,354.27721941000345,54130.557953760006 2025-11-14,13:29:39.000,318,11082712,-795,0,1763126978,13273.72399387,354.3195141899996,54130.68372192 2025-11-14,13:29:40.000,318,11082717,-635,0,1763126979,13273.76441173,354.2701702800041,54130.557953760006 2025-11-14,13:29:41.000,318,11082765,-795,0,1763126980,13273.69704862999,354.23492463,54130.45314696 2025-11-14,13:29:42.000,318,11082734,-795,0,1763126981,13273.629685529995,354.1996789800032,54130.17366216001 2025-11-14,13:29:43.000,318,11082680,-795,0,1763126982,13273.629685529995,354.21377724000195,54130.37628864 2025-11-14,13:29:44.000,318,11082689,-795,0,1763126983,13273.63642183999,354.1855807200045,54130.655773440005 2025-11-14,13:29:45.000,318,11082739,-795,0,1763126984,13273.629685529995,354.1855807200045,54130.63481208 2025-11-14,13:29:46.000,318,11082706,-795,0,1763126985,13273.468014089995,354.12918768000236,54130.27846896 2025-11-14,13:29:47.000,318,11082693,-795,0,1763126986,13273.60274029,354.1573841999998,54130.62782496001 2025-11-14,13:29:48.000,318,11082762,-795,0,1763126987,13273.71725755999,354.122138550003,54130.76058024 2025-11-14,13:29:49.000,318,11082673,-795,0,1763126988,13273.649894459995,354.0586963800015,54130.43218560001 2025-11-14,13:29:50.000,318,11082646,-795,0,1763126989,13273.65663076999,354.01640159999806,54130.3273788 2025-11-14,13:29:51.000,318,11082727,-795,0,1763126990,13273.58253136,353.9882050800006,54130.20859776 2025-11-14,13:29:52.000,318,11082620,-795,0,1763126991,13273.59600397999,353.98115595000127,54130.45314696 2025-11-14,13:29:53.000,318,11082661,-795,0,1763126992,13273.488223019995,353.96705769000255,54130.31340456001 2025-11-14,13:29:54.000,318,11082699,-795,0,1763126993,13273.59600397999,353.9318120399985,54130.64878632001 2025-11-14,13:29:55.000,318,11082670,-795,0,1763126994,13273.58253136,353.9318120399985,54130.63481208 2025-11-14,13:29:56.000,318,11082730,-795,0,1763126995,13273.44106885,353.8965663900017,54130.41821136 2025-11-14,13:29:57.000,318,11082708,-795,0,1763126996,13273.49495932999,353.9106646500004,54130.44615984 2025-11-14,13:29:58.000,318,11082609,-795,0,1763126997,13273.528640879995,353.80492770000274,54130.25052048 2025-11-14,13:29:59.000,318,11082701,-795,0,1763126998,13273.49495932999,353.81902596000145,54130.26449472001 2025-11-14,13:30:00.000,318,11082676,-795,0,1763126999,13273.468014089995,353.84017334999953,54130.271481840005 2025-11-14,13:30:01.000,318,11082724,-795,0,1763127000,13273.313078959989,353.8260750900008,54130.369301520004 2025-11-14,13:30:02.000,318,11082640,-795,0,1763127001,13273.313078959989,353.8331242200002,54130.34135304001 2025-11-14,13:30:03.000,318,11082697,-795,0,1763127002,13273.35349681999,353.8472224799989,54130.57891512001 2025-11-14,13:30:04.000,318,11082746,-795,0,1763127003,13273.299606339999,353.8613207400049,54130.59288936 2025-11-14,13:30:05.000,318,11082729,-795,0,1763127004,13273.232243239989,353.8613207400049,54130.54397952 2025-11-14,13:30:06.000,318,11082702,-795,0,1763127005,13273.057099179998,353.8331242200002,54130.0129584 2025-11-14,13:30:07.000,318,11082717,-795,0,1763127006,13273.077308109998,353.8331242200002,54130.04789400001 2025-11-14,13:30:08.000,318,11082637,-795,0,1763127007,13273.030153940002,353.86836987000424,54130.06885536 2025-11-14,13:30:09.000,318,11082706,-795,0,1763127008,13273.030153940002,353.88246813000296,54130.39725 2025-11-14,13:30:10.000,318,11082728,-795,0,1763127009,13272.989736080002,353.9247629099991,54130.45314696 2025-11-14,13:30:11.000,318,11082662,-795,0,1763127010,13272.875218809997,353.9318120399985,54130.35532728 2025-11-14,13:30:12.000,318,11082710,-795,0,1763127011,13272.841537259992,353.94591030000447,54130.334365919996 2025-11-14,13:30:13.000,318,11082755,-795,0,1763127012,13272.861746189992,353.9741068200019,54130.4671212 2025-11-14,13:30:14.000,318,11082668,-795,0,1763127013,13272.801119399992,353.94591030000447,54130.36231440001 2025-11-14,13:30:15.000,318,11082706,-795,0,1763127014,13272.760701539992,354.0093524699987,54130.00597128001 2025-11-14,13:30:16.000,318,11082660,-795,0,1763127015,13272.551875929996,353.91771377999976,54129.77539632 2025-11-14,13:30:17.000,318,11082735,-795,0,1763127016,13272.632711649996,354.0445981200028,54129.936100080005 2025-11-14,13:30:18.000,318,11082711,-795,0,1763127017,13272.639447959991,354.06574551000085,54130.37628864 2025-11-14,13:30:19.000,318,11082709,-795,0,1763127018,13272.592293789996,354.11508942000364,54130.43218560001 2025-11-14,13:30:20.000,318,11082698,-795,0,1763127019,13272.599030099991,354.12918768000236,54130.30641744 2025-11-14,13:30:21.000,318,11082716,-795,0,1763127020,13272.52493069,354.0939420299983,54130.152700800005 2025-11-14,13:30:22.000,318,11082597,-795,0,1763127021,13272.53840330999,354.1573841999998,54130.21558488001 2025-11-14,13:30:23.000,318,11082681,-795,0,1763127022,13272.471040209995,354.1362368100017,54129.97103568 2025-11-14,13:30:24.000,318,11082633,-795,0,1763127023,13272.43735865999,354.11508942000364,54129.79635768 2025-11-14,13:30:25.000,318,11082751,-795,0,1763127024,13272.45756758999,354.15033507000044,54129.85225464 2025-11-14,13:30:26.000,318,11082725,-795,0,1763127025,13272.349786629995,354.08689289999893,54129.6286668 2025-11-14,13:30:27.000,318,11082666,-795,0,1763127026,13272.40367711,354.11508942000364,54129.9430872 2025-11-14,13:30:28.000,318,11082683,-795,0,1763127027,13272.54513962,354.08689289999893,54129.768409200005 2025-11-14,13:30:29.000,318,11082627,-795,0,1763127028,13272.58555748,354.1573841999998,54129.85225464 2025-11-14,13:30:30.000,318,11082625,-795,0,1763127029,13272.693338439996,354.2067281100026,54129.95007432 2025-11-14,13:30:31.000,318,11082691,-795,0,1763127030,13272.599030099991,354.22787550000066,54129.85924176001 2025-11-14,13:30:32.000,318,11082655,-795,0,1763127031,13272.632711649996,354.22787550000066,54129.62167968001 2025-11-14,13:30:33.000,318,11082684,-795,0,1763127032,13272.679865819991,354.27721941000345,54129.81033192001 2025-11-14,13:30:34.000,318,11082711,-795,0,1763127033,13272.700074749991,354.31246506000025,54129.78937056001 2025-11-14,13:30:35.000,318,11082711,-795,0,1763127034,13272.713547369996,354.3336124499983,54130.06885536 2025-11-14,13:30:36.000,318,11082740,-795,0,1763127035,13272.592293789996,354.26312115000474,54129.67058952001 2025-11-14,13:30:37.000,318,11082732,-795,0,1763127036,13272.767437850001,354.36180897000304,54130.033919760004 2025-11-14,13:30:38.000,318,11082654,-795,0,1763127037,13272.875218809997,354.3406615799977,54130.054881120006 2025-11-14,13:30:39.000,318,11082742,-795,0,1763127038,13272.888691430002,354.3547598400037,54130.0129584 2025-11-14,13:30:40.000,318,11082678,-795,0,1763127039,13272.929109290002,354.3688581000024,54129.85924176001 2025-11-14,13:30:41.000,318,11082689,-795,0,1763127040,13272.949318220002,354.3477107100043,54129.61469256 2025-11-14,13:30:42.000,318,11082700,-795,0,1763127041,13272.989736080002,354.3406615799977,54129.63565392 2025-11-14,13:30:43.000,318,11082699,-795,0,1763127042,13273.050362870003,354.37590723000176,54129.90116448 2025-11-14,13:30:44.000,318,11082687,-795,0,1763127043,13273.144671209993,354.3688581000024,54130.08981672 2025-11-14,13:30:45.000,318,11082711,-795,0,1763127044,13273.178352759998,354.3688581000024,54130.11077808 2025-11-14,13:30:46.000,318,11082703,-795,0,1763127045,13273.124462279993,354.31246506000025,54129.71251224001 2025-11-14,13:30:47.000,318,11082699,-795,0,1763127046,13273.245715859994,354.3477107100043,54129.92911296001 2025-11-14,13:30:48.000,318,11082679,-795,0,1763127047,13273.238979549998,354.39705461999984,54129.936100080005 2025-11-14,13:30:49.000,318,11082671,-795,0,1763127048,13273.37370574999,354.3688581000024,54129.74744784 2025-11-14,13:30:50.000,318,11082702,-795,0,1763127049,13273.40065099,354.3900054900005,54129.72648648 2025-11-14,13:30:51.000,318,11082673,-795,0,1763127050,13273.41412360999,354.3900054900005,54129.68456376 2025-11-14,13:30:52.000,318,11082699,-795,0,1763127051,13273.43433253999,354.4182020099979,54129.95706144001 2025-11-14,13:30:53.000,318,11082713,-795,0,1763127052,13273.51516825999,354.4182020099979,54130.13173944 2025-11-14,13:30:54.000,318,11082646,-795,0,1763127053,13273.5421135,354.4182020099979,54130.09680384001 2025-11-14,13:30:55.000,318,11082691,-795,0,1763127054,13273.53537718999,354.4182020099979,54130.11077808 2025-11-14,13:30:56.000,318,11082707,-795,0,1763127055,13273.447805159994,354.41115287999855,54129.831293279996 2025-11-14,13:30:57.000,318,11082756,-795,0,1763127056,13273.47475039999,354.4041037499992,54129.663602399996 2025-11-14,13:30:58.000,318,11082685,-795,0,1763127057,13273.5421135,354.42525114000455,54129.698538000004 2025-11-14,13:30:59.000,318,11082732,-795,0,1763127058,13273.64315815,354.453447660002,54129.887190240006 2025-11-14,13:31:00.000,318,11082734,-795,0,1763127059,13273.64315815,354.50984070000413,54130.08981672 2025-11-14,13:31:01.000,318,11082684,-795,0,1763127060,13273.63642183999,354.54508635000093,54130.15968792 2025-11-14,13:31:02.000,318,11082674,-795,0,1763127061,13273.589267669995,354.5521354800003,54129.88020312001 2025-11-14,13:31:03.000,318,11082656,-795,0,1763127062,13273.60274029,354.62262678000116,54130.033919760004 2025-11-14,13:31:04.000,318,11082691,-795,0,1763127063,13273.58253136,354.64377416999923,54130.0828296 2025-11-14,13:31:05.000,318,11082741,-795,0,1763127064,13273.63642183999,354.6155776500018,54130.06885536 2025-11-14,13:31:07.000,318,11082677,-795,0,1763127066,13273.60274029,354.7001672100014,54129.866228880004 2025-11-14,13:31:08.000,318,11082692,-795,0,1763127067,13273.64315815,354.7354128599982,54129.85225464 2025-11-14,13:31:09.000,318,11082679,-795,0,1763127068,13273.57579504999,354.7988550299997,54130.11077808 2025-11-14,13:31:10.000,318,11082591,-795,0,1763127069,13273.629685529995,354.7988550299997,54130.12475232001 2025-11-14,13:31:11.000,318,11082680,-795,0,1763127070,13273.629685529995,354.82000241999776,54130.166675039996 2025-11-14,13:31:12.000,318,11082722,-795,0,1763127071,13273.67683969999,354.85524807000184,54130.17366216001 2025-11-14,13:31:13.000,318,11082677,-795,0,1763127072,13273.63642183999,354.8622972000012,54130.0828296 2025-11-14,13:31:14.000,318,11082685,-795,0,1763127073,13273.589267669995,354.86934633000055,54129.75443496 2025-11-14,13:31:15.000,318,11082670,-795,0,1763127074,13273.690312319995,354.88344458999927,54129.96404856 2025-11-14,13:31:16.000,318,11082660,-795,0,1763127075,13273.730730179996,354.9257393700027,54129.9430872 2025-11-14,13:31:17.000,318,11082693,-795,0,1763127076,13273.61621290999,354.91869024000334,54129.95706144001 2025-11-14,13:31:18.000,318,11082636,-795,0,1763127077,13273.69704862999,354.98213241000485,54130.14571368001 2025-11-14,13:31:19.000,318,11082642,-795,0,1763127078,13273.7442028,354.99623067000357,54130.09680384001 2025-11-14,13:31:20.000,318,11082678,-795,0,1763127079,13273.818302209991,355.03147632000037,54130.27846896 2025-11-14,13:31:21.000,318,11082710,-795,0,1763127080,13273.82503852,354.9750832799982,54130.271481840005 2025-11-14,13:31:22.000,318,11082676,-795,0,1763127081,13273.80482959,355.0455745799991,54129.998984159996 2025-11-14,13:31:23.000,318,11082725,-795,0,1763127082,13273.899137929991,355.0385254499997,54129.91513872 2025-11-14,13:31:24.000,318,11082665,-795,0,1763127083,13273.872192689996,355.024427190001,54129.768409200005 2025-11-14,13:31:25.000,318,11082718,-795,0,1763127084,13274.054073059997,355.06672197000444,54130.054881120006 2025-11-14,13:31:26.000,318,11082656,-795,0,1763127085,13274.107963540002,355.0737711000038,54130.34135304001 2025-11-14,13:31:27.000,318,11082716,-795,0,1763127086,13274.000182579992,355.0103289300023,54129.90815160001 2025-11-14,13:31:28.000,318,11082692,-795,0,1763127087,13274.141645089992,355.0878693600025,54130.1876364 2025-11-14,13:31:29.000,318,11082708,-795,0,1763127088,13274.175326639997,355.0878693600025,54130.13173944 2025-11-14,13:31:30.000,318,11082696,-795,0,1763127089,13274.195535569997,355.11606587999995,54130.19462352001 2025-11-14,13:31:31.000,318,11082666,-795,0,1763127090,13274.404361179993,355.0949184900019,54130.06186824 2025-11-14,13:31:32.000,318,11082714,-795,0,1763127091,13274.384152249993,355.13016413999867,54129.998984159996 2025-11-14,13:31:33.000,318,11082697,-795,0,1763127092,13274.384152249993,355.14426240000466,54129.95706144001 2025-11-14,13:31:34.000,318,11082664,-795,0,1763127093,13274.464987969994,355.1583606600034,54130.271481840005 2025-11-14,13:31:35.000,318,11082716,-795,0,1763127094,13274.438042729998,355.1724589200021,54130.35532728 2025-11-14,13:31:36.000,318,11082687,-795,0,1763127095,13274.505405829994,355.1865571800008,54130.35532728 2025-11-14,13:31:37.000,318,11082731,-795,0,1763127096,13274.350470699988,355.17950805000146,54130.0129584 2025-11-14,13:31:38.000,318,11082710,-795,0,1763127097,13274.417833799998,355.24295022000297,54130.17366216001 2025-11-14,13:31:39.000,318,11082723,-795,0,1763127098,13274.566032619994,355.24295022000297,54130.14571368001 2025-11-14,13:31:40.000,318,11082670,-795,0,1763127099,13274.579505239999,355.24295022000297,54130.20859776 2025-11-14,13:31:41.000,318,11082699,-795,0,1763127100,13274.59297785999,355.2711467400004,54130.24353336001 2025-11-14,13:31:42.000,318,11082647,-795,0,1763127101,13274.491933209989,355.32753978000255,54130.34135304001 2025-11-14,13:31:43.000,318,11082676,-795,0,1763127102,13274.512142139989,355.34163804000127,54130.43218560001 2025-11-14,13:31:44.000,318,11082716,-795,0,1763127103,13274.566032619994,355.41212934000214,54130.53000528001 2025-11-14,13:31:45.000,318,11082692,-795,0,1763127104,13274.518878449999,355.41212934000214,54130.62782496001 2025-11-14,13:31:46.000,318,11082697,-795,0,1763127105,13274.384152249993,355.47557151000365,54130.536992400004 2025-11-14,13:31:47.000,318,11082692,-795,0,1763127106,13274.343734389993,355.3698345599987,54130.02693264001 2025-11-14,13:31:48.000,318,11082722,-795,0,1763127107,13274.458251659998,355.482620640003,54130.26449472001 2025-11-14,13:31:49.000,318,11082672,-795,0,1763127108,13274.491933209989,355.52491541999916,54130.41821136 2025-11-14,13:31:50.000,318,11082663,-795,0,1763127109,13274.397624869998,355.57425933000195,54130.47410832 2025-11-14,13:31:51.000,318,11082680,-795,0,1763127110,13274.404361179993,355.6024558499994,54130.69070904 2025-11-14,13:31:52.000,318,11082650,-795,0,1763127111,13274.323525459993,355.6658980200009,54130.58590224 2025-11-14,13:31:53.000,318,11082637,-795,0,1763127112,13274.289843909988,355.687045409999,54130.48109544001 2025-11-14,13:31:54.000,318,11082685,-795,0,1763127113,13274.330261769988,355.7293401900024,54130.80250296 2025-11-14,13:31:55.000,318,11082714,-795,0,1763127114,13274.310052839988,355.7152419300037,54130.753593120004 2025-11-14,13:31:56.000,318,11082692,-795,0,1763127115,13274.316789149998,355.72229106000304,54130.53000528001 2025-11-14,13:31:57.000,318,11082681,-795,0,1763127116,13274.235953429998,355.72229106000304,54130.22955912 2025-11-14,13:31:58.000,318,11082686,-795,0,1763127117,13274.256162359998,355.78573323000455,54130.39725 2025-11-14,13:31:59.000,318,11082670,-795,0,1763127118,13274.310052839988,355.80688062000263,54130.73961888 2025-11-14,13:32:00.000,318,11082703,-795,0,1763127119,13274.303316529993,355.88442105000286,54130.80949008 2025-11-14,13:32:01.000,318,11082706,-795,0,1763127120,13274.303316529993,355.88442105000286,54130.83743856 2025-11-14,13:32:02.000,318,11082699,-795,0,1763127121,13274.262898669993,355.926715829999,54130.725644640006 2025-11-14,13:32:03.000,318,11082637,-795,0,1763127122,13274.289843909988,355.8914701800022,54130.76756736001 2025-11-14,13:32:04.000,318,11082676,-795,0,1763127123,13274.404361179993,355.88442105000286,54130.571928 2025-11-14,13:32:05.000,318,11082702,-795,0,1763127124,13274.316789149998,355.8491753999988,54130.3273788 2025-11-14,13:32:06.000,318,11082624,-795,0,1763127125,13274.417833799998,355.88442105000286,54130.57891512001 2025-11-14,13:32:07.000,318,11082721,-795,0,1763127126,13274.336998079998,355.8632736600048,54130.56494088 2025-11-14,13:32:08.000,318,11082675,-795,0,1763127127,13274.390888559989,355.8421262699994,54130.7116704 2025-11-14,13:32:09.000,318,11082713,-795,0,1763127128,13274.458251659998,355.8421262699994,54130.7116704 2025-11-14,13:32:10.000,318,11082713,-795,0,1763127129,13274.525614759994,355.8491753999988,54130.893335520006 2025-11-14,13:32:11.000,318,11082689,-795,0,1763127130,13274.61318678999,355.813929750002,54130.97718096 2025-11-14,13:32:12.000,318,11082675,-795,0,1763127131,13274.55255999999,355.80688062000263,54130.655773440005 2025-11-14,13:32:13.000,318,11082644,-795,0,1763127132,13274.599714169999,355.7504875800005,54130.48109544001 2025-11-14,13:32:14.000,318,11082663,-795,0,1763127133,13274.61318678999,355.80688062000263,54130.57891512001 2025-11-14,13:32:15.000,318,11082676,-795,0,1763127134,13274.70075882,355.7927823600039,54130.69070904 2025-11-14,13:32:16.000,318,11082702,-795,0,1763127135,13274.727704059995,355.813929750002,54130.83743856 2025-11-14,13:32:17.000,318,11082687,-795,0,1763127136,13274.61318678999,355.79983149000327,54130.66276056 2025-11-14,13:32:18.000,318,11082716,-795,0,1763127137,13274.67381357999,355.78573323000455,54130.79551584001 2025-11-14,13:32:19.000,318,11082689,-795,0,1763127138,13274.88263919,355.7786840999979,54130.96320672001 2025-11-14,13:32:20.000,318,11082720,-795,0,1763127139,13274.91632073999,355.79983149000327,54130.9562196 2025-11-14,13:32:21.000,318,11082696,-795,0,1763127140,13274.93652966999,355.7645858399992,54130.62782496001 2025-11-14,13:32:22.000,318,11082660,-795,0,1763127141,13274.929793359996,355.7434384500011,54130.67673480001 2025-11-14,13:32:23.000,318,11082717,-795,0,1763127142,13274.93652966999,355.6799962799996,54130.536992400004 2025-11-14,13:32:24.000,318,11082612,-795,0,1763127143,13274.94326598,355.69409453999833,54130.88634840001 2025-11-14,13:32:25.000,318,11082694,-795,0,1763127144,13275.098201109991,355.6799962799996,54130.94923248 2025-11-14,13:32:26.000,318,11082738,-795,0,1763127145,13275.077992179991,355.69409453999833,54131.04705216 2025-11-14,13:32:27.000,318,11082702,-795,0,1763127146,13275.098201109991,355.6658980200009,54130.96320672001 2025-11-14,13:32:28.000,318,11082710,-795,0,1763127147,13275.158827899992,355.6447506300028,54130.99814232 2025-11-14,13:32:29.000,318,11082678,-795,0,1763127148,13275.104937420001,355.5672102000026,54130.27846896 2025-11-14,13:32:30.000,318,11082672,-795,0,1763127149,13275.253136239997,355.6024558499994,54130.7116704 2025-11-14,13:32:31.000,318,11082667,-795,0,1763127150,13275.152091589996,355.59540672,54130.6417992 2025-11-14,13:32:32.000,318,11082696,-795,0,1763127151,13275.286817790002,355.59540672,54131.061026400006 2025-11-14,13:32:33.000,318,11082691,-795,0,1763127152,13275.246399930002,355.5672102000026,54130.91429688001 2025-11-14,13:32:34.000,318,11082697,-795,0,1763127153,13275.333971959997,355.5672102000026,54131.040065040004 2025-11-14,13:32:35.000,318,11082744,-795,0,1763127154,13275.394598749997,355.56016107000323,54131.13089760001 2025-11-14,13:32:36.000,318,11082676,-795,0,1763127155,13275.461961849993,355.57425933000195,54131.22173016001 2025-11-14,13:32:37.000,318,11082694,-795,0,1763127156,13275.307026720002,355.4403258599996,54130.66276056 2025-11-14,13:32:38.000,318,11082676,-795,0,1763127157,13275.455225539998,355.4967189000017,54130.81647720001 2025-11-14,13:32:39.000,318,11082706,-795,0,1763127158,13275.563006499993,355.48966977000237,54130.78852872 2025-11-14,13:32:40.000,318,11082680,-795,0,1763127159,13275.529324949988,355.47557151000365,54130.88634840001 2025-11-14,13:32:41.000,318,11082715,-795,0,1763127160,13275.569742809988,355.4685223800043,54131.18679456 2025-11-14,13:32:42.000,318,11082714,-795,0,1763127161,13275.637105909998,355.4685223800043,54131.24269152 2025-11-14,13:32:43.000,318,11082749,-795,0,1763127162,13275.610160669989,355.4332767300002,54131.08198776001 2025-11-14,13:32:44.000,318,11082687,-795,0,1763127163,13275.670787459989,355.44737498999893,54131.31954984001 2025-11-14,13:32:45.000,318,11082683,-795,0,1763127164,13275.670787459989,355.47557151000365,54131.207755920004 2025-11-14,13:32:46.000,318,11082644,-795,0,1763127165,13275.670787459989,355.4050802100028,54130.9562196 2025-11-14,13:32:47.000,318,11082703,-795,0,1763127166,13275.522588639993,355.4050802100028,54130.73961888 2025-11-14,13:32:48.000,318,11082649,-795,0,1763127167,13275.664051149994,355.41212934000214,54130.86538704001 2025-11-14,13:32:49.000,318,11082698,-795,0,1763127168,13275.690996389989,355.4332767300002,54131.17282032 2025-11-14,13:32:50.000,318,11082689,-795,0,1763127169,13275.684260079994,355.46147324999765,54131.31256272 2025-11-14,13:32:51.000,318,11082709,-795,0,1763127170,13275.711205319989,355.482620640003,54131.33352408 2025-11-14,13:32:52.000,318,11082697,-795,0,1763127171,13275.690996389989,355.47557151000365,54131.277627120005 2025-11-14,13:32:53.000,318,11082691,-795,0,1763127172,13275.610160669989,355.4685223800043,54131.07500064 2025-11-14,13:32:54.000,318,11082648,-795,0,1763127173,13275.630369599989,355.3980310800034,54130.94923248 2025-11-14,13:32:55.000,318,11082705,-795,0,1763127174,13275.549533879988,355.3980310800034,54130.85839992 2025-11-14,13:32:56.000,318,11082700,-795,0,1763127175,13275.529324949988,355.34868717000063,54130.87936128 2025-11-14,13:32:57.000,318,11082691,-795,0,1763127176,13275.421543989993,355.3063923900045,54130.97019384 2025-11-14,13:32:58.000,318,11082691,-795,0,1763127177,13275.461961849993,355.27819586999976,54131.05403928001 2025-11-14,13:32:59.000,318,11082681,-795,0,1763127178,13275.589951739988,355.34868717000063,54131.228717280006 2025-11-14,13:33:00.000,318,11082673,-795,0,1763127179,13275.569742809988,355.4191784700015,54131.326536960005 2025-11-14,13:33:01.000,318,11082717,-795,0,1763127180,13275.529324949988,355.4332767300002,54131.36147256 2025-11-14,13:33:02.000,318,11082673,-795,0,1763127181,13275.367653510002,355.4050802100028,54130.98416808001 2025-11-14,13:33:03.000,318,11082690,-795,0,1763127182,13275.347444580002,355.3839328200047,54130.9562196 2025-11-14,13:33:04.000,318,11082701,-795,0,1763127183,13275.293554099997,355.42622760000086,54131.05403928001 2025-11-14,13:33:05.000,318,11082723,-795,0,1763127184,13275.226191000002,355.47557151000365,54131.19378168 2025-11-14,13:33:06.000,318,11082697,-795,0,1763127185,13275.185773140001,355.48966977000237,54131.41736952001 2025-11-14,13:33:07.000,318,11082691,-795,0,1763127186,13275.118410039991,355.51081716000044,54131.43833088001 2025-11-14,13:33:08.000,318,11082724,-795,0,1763127187,13274.96347491,355.4403258599996,54131.375446800004 2025-11-14,13:33:09.000,318,11082702,-795,0,1763127188,13275.017365389991,355.51081716000044,54131.51518920001 2025-11-14,13:33:10.000,318,11082669,-795,0,1763127189,13274.90284812,355.48966977000237,54131.41736952001 2025-11-14,13:33:11.000,318,11082701,-795,0,1763127190,13274.808539779995,355.51081716000044,54131.14487184 2025-11-14,13:33:12.000,318,11082702,-795,0,1763127191,13274.73444036999,355.4544241199983,54130.94923248 2025-11-14,13:33:13.000,318,11082712,-795,0,1763127192,13274.687286199995,355.48966977000237,54131.00512944 2025-11-14,13:33:14.000,318,11082674,-795,0,1763127193,13274.64013203,355.5460628100045,54131.50820208 2025-11-14,13:33:15.000,318,11082697,-795,0,1763127194,13274.586241549994,355.58835759000067,54131.52916344 2025-11-14,13:33:16.000,318,11082703,-795,0,1763127195,13274.498669519999,355.5531119400039,54131.51518920001 2025-11-14,13:33:18.000,318,11082662,-795,0,1763127197,13274.343734389993,355.58835759000067,54131.53615056001 2025-11-14,13:33:19.000,318,11082737,-795,0,1763127198,13274.242689739993,355.58835759000067,54131.14487184 2025-11-14,13:33:20.000,318,11082707,-795,0,1763127199,13274.134908779997,355.6165541099981,54131.12391048 2025-11-14,13:33:21.000,318,11082738,-795,0,1763127200,13274.027127820002,355.5813084600013,54130.97718096 2025-11-14,13:33:22.000,318,11082689,-795,0,1763127201,13273.993446269997,355.6517997600022,54131.48724072001 2025-11-14,13:33:23.000,318,11082765,-795,0,1763127202,13273.939555789992,355.65884889000154,54131.50820208 2025-11-14,13:33:24.000,318,11082667,-795,0,1763127203,13273.811565899996,355.6658980200009,54131.45230512 2025-11-14,13:33:25.000,318,11082716,-795,0,1763127204,13273.670103389995,355.67294715000025,54131.31954984001 2025-11-14,13:33:26.000,318,11082614,-795,0,1763127205,13273.629685529995,355.6658980200009,54131.41736952001 2025-11-14,13:33:27.000,318,11082692,-795,0,1763127206,13273.508431949995,355.687045409999,54131.13089760001 2025-11-14,13:33:28.000,318,11082700,-795,0,1763127207,13273.292870029989,355.59540672,54130.92827112 2025-11-14,13:33:29.000,318,11082704,-795,0,1763127208,13273.306342649994,355.65884889000154,54130.94923248 2025-11-14,13:33:30.000,318,11082649,-795,0,1763127209,13273.272661099989,355.7293401900024,54131.31256272 2025-11-14,13:33:31.000,318,11082650,-795,0,1763127210,13273.232243239989,355.7786840999979,54131.45230512 2025-11-14,13:33:32.000,318,11082692,-795,0,1763127211,13273.023417629993,355.78573323000455,54131.326536960005 2025-11-14,13:33:33.000,318,11082732,-795,0,1763127212,13273.023417629993,355.78573323000455,54131.28461424 2025-11-14,13:33:34.000,318,11082635,-795,0,1763127213,13273.003208699993,355.75753670999984,54131.31954984001 2025-11-14,13:33:35.000,318,11082669,-795,0,1763127214,13272.875218809997,355.7645858399992,54131.18679456 2025-11-14,13:33:36.000,318,11082731,-795,0,1763127215,13272.828064640002,355.7434384500011,54131.00512944 2025-11-14,13:33:37.000,318,11082713,-795,0,1763127216,13272.666393200001,355.73638932000176,54130.774554480005 2025-11-14,13:33:38.000,318,11082689,-795,0,1763127217,13272.4643039,355.7011436699977,54130.774554480005 2025-11-14,13:33:39.000,318,11082690,-795,0,1763127218,13272.48451283,355.75753670999984,54131.11692336 2025-11-14,13:33:40.000,318,11082720,-795,0,1763127219,13272.54513962,355.7645858399992,54131.277627120005 2025-11-14,13:33:41.000,318,11082692,-795,0,1763127220,13272.36325925,355.72229106000304,54130.96320672001 2025-11-14,13:33:42.000,318,11082686,-795,0,1763127221,13272.34305032,355.7152419300037,54130.893335520006 2025-11-14,13:33:43.000,318,11082712,-795,0,1763127222,13272.248741979995,355.73638932000176,54131.0260908 2025-11-14,13:33:44.000,318,11082720,-795,0,1763127223,13272.188115189994,355.7011436699977,54130.7116704 2025-11-14,13:33:45.000,318,11082710,-795,0,1763127224,13272.026443749994,355.69409453999833,54130.45314696 2025-11-14,13:33:46.000,318,11082709,-795,0,1763127225,13272.087070539994,355.7293401900024,54130.76058024 2025-11-14,13:33:47.000,318,11082721,-795,0,1763127226,13272.046652679994,355.72229106000304,54131.13788472 2025-11-14,13:33:48.000,318,11082723,-795,0,1763127227,13271.824354449993,355.63770150000346,54130.606863600005 2025-11-14,13:33:49.000,318,11082684,-795,0,1763127228,13271.938871719998,355.7081928000043,54130.85839992 2025-11-14,13:33:50.000,318,11082672,-795,0,1763127229,13271.952344339988,355.7152419300037,54130.93525824001 2025-11-14,13:33:51.000,318,11082731,-795,0,1763127230,13271.858035999998,355.73638932000176,54130.93525824001 2025-11-14,13:33:52.000,318,11082645,-795,0,1763127231,13271.831090760003,355.67294715000025,54130.59987648001 2025-11-14,13:33:53.000,318,11082709,-795,0,1763127232,13271.770463970002,355.6658980200009,54130.46013408001 2025-11-14,13:33:54.000,318,11082728,-795,0,1763127233,13271.743518729993,355.6306523700041,54130.439172720005 2025-11-14,13:33:55.000,318,11082700,-795,0,1763127234,13271.730046110002,355.67294715000025,54130.88634840001 2025-11-14,13:33:56.000,318,11082664,-795,0,1763127235,13271.723309799992,355.6517997600022,54130.90032264 2025-11-14,13:33:57.000,318,11082695,-795,0,1763127236,13271.689628250002,355.65884889000154,54130.81647720001 2025-11-14,13:33:58.000,318,11082671,-795,0,1763127237,13271.521220499992,355.6024558499994,54130.390262880006 2025-11-14,13:33:59.000,318,11082669,-795,0,1763127238,13271.554902049997,355.65884889000154,54130.56494088 2025-11-14,13:34:00.000,318,11082684,-795,0,1763127239,13271.534693119997,355.5813084600013,54130.24353336001 2025-11-14,13:34:01.000,318,11082699,-795,0,1763127240,13271.507747880001,355.6024558499994,54130.369301520004 2025-11-14,13:34:02.000,318,11082700,-795,0,1763127241,13271.514484189996,355.58835759000067,54130.34834016 2025-11-14,13:34:03.000,318,11082702,-795,0,1763127242,13271.480802639991,355.6165541099981,54130.536992400004 2025-11-14,13:34:04.000,318,11082741,-795,0,1763127243,13271.426912160001,355.6447506300028,54130.50904392001 2025-11-14,13:34:05.000,318,11082687,-795,0,1763127244,13271.507747880001,355.6447506300028,54130.64878632001 2025-11-14,13:34:06.000,318,11082681,-795,0,1763127245,13271.474066329996,355.60950497999875,54130.536992400004 2025-11-14,13:34:07.000,318,11082738,-795,0,1763127246,13271.447121090001,355.63770150000346,54130.48109544001 2025-11-14,13:34:08.000,318,11082710,-795,0,1763127247,13271.36628537,355.58835759000067,54129.97103568 2025-11-14,13:34:09.000,318,11082654,-795,0,1763127248,13271.359549059991,355.58835759000067,54130.054881120006 2025-11-14,13:34:10.000,318,11082726,-795,0,1763127249,13271.352812749996,355.60950497999875,54130.0129584 2025-11-14,13:34:11.000,318,11082662,-795,0,1763127250,13271.33934012999,355.6024558499994,54130.201610640004 2025-11-14,13:34:12.000,318,11082682,-795,0,1763127251,13271.474066329996,355.6447506300028,54130.46013408001 2025-11-14,13:34:13.000,318,11082685,-795,0,1763127252,13271.460593709991,355.6658980200009,54130.40423712 2025-11-14,13:34:14.000,318,11082644,-795,0,1763127253,13271.399966919991,355.67294715000025,54130.07584248001 2025-11-14,13:34:15.000,318,11082661,-795,0,1763127254,13271.399966919991,355.6658980200009,54130.26449472001 2025-11-14,13:34:16.000,318,11082728,-795,0,1763127255,13271.460593709991,355.6658980200009,54130.1876364 2025-11-14,13:34:17.000,318,11082721,-795,0,1763127256,13271.420175849991,355.6799962799996,54129.99199704 2025-11-14,13:34:18.000,318,11082680,-795,0,1763127257,13271.28544965,355.6447506300028,54129.78937056001 2025-11-14,13:34:19.000,318,11082688,-795,0,1763127258,13271.379757989991,355.6799962799996,54129.95007432 2025-11-14,13:34:20.000,318,11082724,-795,0,1763127259,13271.453857399996,355.73638932000176,54130.31340456001 2025-11-14,13:34:21.000,318,11082695,-795,0,1763127260,13271.474066329996,355.73638932000176,54130.29943032 2025-11-14,13:34:22.000,318,11082703,-795,0,1763127261,13271.507747880001,355.77163496999856,54130.23654624 2025-11-14,13:34:23.000,318,11082651,-795,0,1763127262,13271.433648469996,355.75753670999984,54130.0828296 2025-11-14,13:34:24.000,318,11082663,-795,0,1763127263,13271.420175849991,355.7645858399992,54130.00597128001 2025-11-14,13:34:25.000,318,11082671,-795,0,1763127264,13271.474066329996,355.7927823600039,54129.85225464 2025-11-14,13:34:26.000,318,11082659,-795,0,1763127265,13271.453857399996,355.8421262699994,54129.70552512 2025-11-14,13:34:27.000,318,11082675,-795,0,1763127266,13271.554902049997,355.79983149000327,54129.82430616 2025-11-14,13:34:28.000,318,11082689,-795,0,1763127267,13271.413439539996,355.82097888000135,54129.92212584 2025-11-14,13:34:29.000,318,11082680,-795,0,1763127268,13271.554902049997,355.8914701800022,54130.033919760004 2025-11-14,13:34:30.000,318,11082613,-795,0,1763127269,13271.622265149992,355.8985193100016,54130.04789400001 2025-11-14,13:34:31.000,318,11082669,-795,0,1763127270,13271.676155629997,355.8914701800022,54130.06885536 2025-11-14,13:34:32.000,318,11082661,-795,0,1763127271,13271.689628250002,355.8914701800022,54129.9430872 2025-11-14,13:34:33.000,318,11082665,-795,0,1763127272,13271.662683009992,355.8914701800022,54129.495911519996 2025-11-14,13:34:34.000,318,11082711,-795,0,1763127273,13271.696364559997,355.8985193100016,54129.6286668 2025-11-14,13:34:35.000,318,11082687,-795,0,1763127274,13271.770463970002,355.9619614800031,54129.75443496 2025-11-14,13:34:36.000,318,11082672,-795,0,1763127275,13271.864772309993,355.98310887000116,54129.92212584 2025-11-14,13:34:37.000,318,11082670,-795,0,1763127276,13271.932135409988,355.9901580000005,54130.08981672 2025-11-14,13:34:38.000,318,11082670,-795,0,1763127277,13271.810881830002,356.03245278000395,54129.78937056001 2025-11-14,13:34:39.000,318,11082715,-795,0,1763127278,13271.911926479988,356.0395019100033,54129.92212584 2025-11-14,13:34:40.000,318,11082605,-795,0,1763127279,13271.959080649998,356.0606493000014,54129.831293279996 2025-11-14,13:34:41.000,318,11082728,-795,0,1763127280,13272.019707439998,356.1240914700029,54129.95706144001 2025-11-14,13:34:42.000,318,11082717,-795,0,1763127281,13272.087070539994,356.11704234000354,54129.65661528 2025-11-14,13:34:43.000,318,11082736,-795,0,1763127282,13272.11401577999,356.19458277000376,54129.58674408 2025-11-14,13:34:44.000,318,11082720,-795,0,1763127283,13272.15443363999,356.18048450999777,54129.6286668 2025-11-14,13:34:45.000,318,11082654,-795,0,1763127284,13272.268950909995,356.2368775499999,54130.06186824 2025-11-14,13:34:46.000,318,11082680,-795,0,1763127285,13272.27568721999,356.2368775499999,54129.998984159996 2025-11-14,13:34:47.000,318,11082693,-795,0,1763127286,13272.34305032,356.3003197200014,54130.06186824 2025-11-14,13:34:48.000,318,11082717,-795,0,1763127287,13272.268950909995,356.3073688500008,54129.78937056001 2025-11-14,13:34:49.000,318,11082705,-795,0,1763127288,13272.349786629995,356.3496636300042,54129.90116448 2025-11-14,13:34:50.000,318,11082685,-795,0,1763127289,13272.39694079999,356.3355653699982,54129.56578272 2025-11-14,13:34:51.000,318,11082686,-795,0,1763127290,13272.50472176,356.3567127600036,54129.78238344 2025-11-14,13:34:52.000,318,11082672,-795,0,1763127291,13272.58555748,356.384909280001,54129.768409200005 2025-11-14,13:34:53.000,318,11082695,-795,0,1763127292,13272.572084859996,356.44130232000316,54129.81033192001 2025-11-14,13:34:54.000,318,11082661,-795,0,1763127293,13272.639447959991,356.4694988400006,54129.89417736 2025-11-14,13:34:55.000,318,11082635,-795,0,1763127294,13272.673129509996,356.49769535999803,54129.97103568 2025-11-14,13:34:56.000,318,11082731,-795,0,1763127295,13272.767437850001,356.5329410100021,54130.0828296 2025-11-14,13:34:57.000,318,11082697,-795,0,1763127296,13272.787646780002,356.57523578999826,54130.08981672 2025-11-14,13:34:58.000,318,11082691,-795,0,1763127297,13272.740492609992,356.5540884000002,54129.76142208001 2025-11-14,13:34:59.000,318,11082682,-795,0,1763127298,13272.895427739997,356.6457270899991,54129.78238344 2025-11-14,13:35:00.000,318,11082713,-795,0,1763127299,13272.976263459997,356.61048144000233,54129.92911296001 2025-11-14,13:35:01.000,318,11082686,-795,0,1763127300,13272.976263459997,356.6809727400032,54129.79635768 2025-11-14,13:35:02.000,318,11082672,-795,0,1763127301,13273.023417629993,356.70916926000064,54130.201610640004 2025-11-14,13:35:03.000,318,11082711,-755,0,1763127302,13273.036890249998,356.7373657799981,54130.11077808 2025-11-14,13:35:04.000,318,11082653,-795,0,1763127303,13273.070571799988,356.7796605600015,54130.01994552 2025-11-14,13:35:05.000,318,11082686,-795,0,1763127304,13273.137934899998,356.8008079499996,54130.1876364 2025-11-14,13:35:06.000,318,11082646,-795,0,1763127305,13273.144671209993,356.8783483799998,54130.25052048 2025-11-14,13:35:07.000,318,11082693,-795,0,1763127306,13273.144671209993,356.843102730003,54129.90116448 2025-11-14,13:35:08.000,318,11082671,-795,0,1763127307,13273.070571799988,356.8149062099983,54129.698538000004 2025-11-14,13:35:09.000,318,11082666,-795,0,1763127308,13273.238979549998,356.87129925000045,54129.873216 2025-11-14,13:35:10.000,318,11082678,-795,0,1763127309,13273.252452169989,356.9276922900026,54130.26449472001 2025-11-14,13:35:11.000,318,11082679,-795,0,1763127310,13273.286133719994,356.9629379399994,54130.34135304001 2025-11-14,13:35:12.000,318,11082732,-795,0,1763127311,13273.299606339999,356.9770361999981,54130.369301520004 2025-11-14,13:35:13.000,318,11082712,-795,0,1763127312,13273.232243239989,356.98408533000475,54130.22955912 2025-11-14,13:35:14.000,318,11082711,-795,0,1763127313,13273.272661099989,357.0404783699996,54130.29244320001 2025-11-14,13:35:15.000,318,11082693,-795,0,1763127314,13273.340024199999,357.0263801100009,54130.28545608 2025-11-14,13:35:16.000,318,11082708,-795,0,1763127315,13273.35349681999,356.99818359000346,54130.18064928 2025-11-14,13:35:17.000,318,11082692,-795,0,1763127316,13273.360233129999,357.0404783699996,54130.17366216001 2025-11-14,13:35:18.000,318,11082698,-795,0,1763127317,13273.252452169989,356.9770361999981,54129.92212584 2025-11-14,13:35:19.000,318,11082663,-795,0,1763127318,13273.346760509994,357.09687141000177,54130.38327576001 2025-11-14,13:35:20.000,318,11082675,-795,0,1763127319,13273.313078959989,357.08277315000305,54130.29943032 2025-11-14,13:35:21.000,318,11082706,-795,0,1763127320,13273.346760509994,357.1109696700005,54130.38327576001 2025-11-14,13:35:22.000,318,11082703,-795,0,1763127321,13273.39391467999,357.13211705999856,54130.51603104 2025-11-14,13:35:23.000,318,11082709,-795,0,1763127322,13273.43433253999,357.13211705999856,54130.61385072 2025-11-14,13:35:24.000,318,11082631,-795,0,1763127323,13273.41412360999,357.08277315000305,54130.24353336001 2025-11-14,13:35:25.000,318,11082665,-795,0,1763127324,13273.39391467999,357.1109696700005,54130.08981672 2025-11-14,13:35:26.000,318,11082672,-795,0,1763127325,13273.46127778,357.1039205400011,54130.27846896 2025-11-14,13:35:27.000,318,11082707,-795,0,1763127326,13273.43433253999,357.16736271000264,54130.54397952 2025-11-14,13:35:28.000,318,11082716,-795,0,1763127327,13273.265924789994,357.11801879999985,54130.41821136 2025-11-14,13:35:29.000,318,11082732,-795,0,1763127328,13273.366969439994,357.174411840002,54130.55096664001 2025-11-14,13:35:30.000,318,11082703,-795,0,1763127329,13273.366969439994,357.14621532000456,54130.571928 2025-11-14,13:35:31.000,318,11082661,-795,0,1763127330,13273.366969439994,357.16736271000264,54130.57891512001 2025-11-14,13:35:32.000,318,11082731,-795,0,1763127331,13273.488223019995,357.1391661899979,54130.73961888 2025-11-14,13:35:33.000,318,11082652,-795,0,1763127332,13273.45454146999,357.1109696700005,54130.43218560001 2025-11-14,13:35:34.000,318,11082699,-795,0,1763127333,13273.279397409999,357.06867489000433,54129.985009920005 2025-11-14,13:35:35.000,318,11082676,-795,0,1763127334,13273.41412360999,357.1250679299992,54130.166675039996 2025-11-14,13:35:36.000,318,11082714,-795,0,1763127335,13273.48148671,357.13211705999856,54130.71865752001 2025-11-14,13:35:37.000,318,11082681,-795,0,1763127336,13273.508431949995,357.1039205400011,54130.704683280004 2025-11-14,13:35:38.000,318,11082696,-795,0,1763127337,13273.35349681999,357.0616257599977,54130.48109544001 2025-11-14,13:35:39.000,318,11082670,-795,0,1763127338,13273.37370574999,357.11801879999985,54130.55096664001 2025-11-14,13:35:40.000,318,11082682,-795,0,1763127339,13273.46127778,357.08277315000305,54130.655773440005 2025-11-14,13:35:41.000,318,11082689,-795,0,1763127340,13273.447805159994,357.08277315000305,54130.73961888 2025-11-14,13:35:42.000,318,11082657,-795,0,1763127341,13273.468014089995,357.047527499999,54130.502056799996 2025-11-14,13:35:43.000,318,11082656,-795,0,1763127342,13273.447805159994,357.01933098000154,54130.502056799996 2025-11-14,13:35:44.000,318,11082744,-795,0,1763127343,13273.40065099,357.0052327200028,54130.34135304001 2025-11-14,13:35:45.000,318,11082679,-795,0,1763127344,13273.387178369994,357.0404783699996,54130.606863600005 2025-11-14,13:35:46.000,318,11082693,-795,0,1763127345,13273.427596229994,357.06867489000433,54130.76058024 2025-11-14,13:35:47.000,318,11082708,-795,0,1763127346,13273.43433253999,357.0616257599977,54130.76058024 2025-11-14,13:35:48.000,318,11082685,-795,0,1763127347,13273.306342649994,357.0052327200028,54130.57891512001 2025-11-14,13:35:49.000,318,11082688,-795,0,1763127348,13273.39391467999,357.0122818500022,54130.753593120004 2025-11-14,13:35:50.000,318,11082640,-795,0,1763127349,13273.46127778,356.96998706999875,54130.61385072 2025-11-14,13:35:51.000,318,11082694,-795,0,1763127350,13273.387178369994,356.9911344600041,54130.53000528001 2025-11-14,13:35:52.000,318,11082643,-795,0,1763127351,13273.346760509994,356.98408533000475,54130.39725 2025-11-14,13:35:53.000,318,11082714,-795,0,1763127352,13273.313078959989,356.99818359000346,54130.43218560001 2025-11-14,13:35:54.000,318,11082647,-795,0,1763127353,13273.313078959989,356.98408533000475,54130.73263176 2025-11-14,13:35:55.000,318,11082679,-795,0,1763127354,13273.40065099,357.01933098000154,54130.90032264 2025-11-14,13:35:56.000,318,11082686,-795,0,1763127355,13273.407387299994,356.99818359000346,54130.921284000004 2025-11-14,13:35:57.000,318,11082693,-795,0,1763127356,13273.407387299994,356.96998706999875,54130.872374160004 2025-11-14,13:35:58.000,318,11082665,-795,0,1763127357,13273.272661099989,356.9488396800007,54130.655773440005 2025-11-14,13:35:59.000,318,11082649,-795,0,1763127358,13273.37370574999,356.95588881000003,54130.47410832 2025-11-14,13:36:00.000,318,11082642,-795,0,1763127359,13273.360233129999,356.9488396800007,54130.439172720005 2025-11-14,13:36:01.000,318,11082680,-795,0,1763127360,13273.447805159994,356.93474142000196,54130.58590224 2025-11-14,13:36:02.000,318,11082675,-795,0,1763127361,13273.488223019995,356.9629379399994,54130.73263176 2025-11-14,13:36:03.000,318,11082715,-795,0,1763127362,13273.45454146999,356.93474142000196,54130.84442568001 2025-11-14,13:36:04.000,318,11082711,-795,0,1763127363,13273.387178369994,356.9417905500013,54130.79551584001 2025-11-14,13:36:05.000,318,11082700,-795,0,1763127364,13273.55558611999,356.9276922900026,54130.92827112 2025-11-14,13:36:06.000,318,11082672,-795,0,1763127365,13273.52190457,356.93474142000196,54130.872374160004 2025-11-14,13:36:07.000,318,11082713,-795,0,1763127366,13273.55558611999,356.9135940300039,54130.88634840001 2025-11-14,13:36:08.000,318,11082709,-795,0,1763127367,13273.46127778,356.87129925000045,54130.369301520004 2025-11-14,13:36:09.000,318,11082673,-795,0,1763127368,13273.52190457,356.85015186000237,54130.41122424001 2025-11-14,13:36:10.000,318,11082715,-795,0,1763127369,13273.55558611999,356.8994957699979,54130.48109544001 2025-11-14,13:36:11.000,318,11082702,-795,0,1763127370,13273.65663076999,356.8924466399985,54130.94923248 2025-11-14,13:36:12.000,318,11082667,-795,0,1763127371,13273.68357601,356.9135940300039,54130.98416808001 2025-11-14,13:36:13.000,318,11082699,-795,0,1763127372,13273.750939109996,356.8924466399985,54130.97718096 2025-11-14,13:36:14.000,318,11082661,-795,0,1763127373,13273.61621290999,356.9629379399994,54130.872374160004 2025-11-14,13:36:15.000,318,11082607,-795,0,1763127374,13273.69704862999,356.8994957699979,54130.921284000004 2025-11-14,13:36:16.000,318,11082665,-795,0,1763127375,13273.73746648999,356.96998706999875,54131.00512944 2025-11-14,13:36:17.000,318,11082720,-795,0,1763127376,13273.771148039996,356.9065449000045,54130.73263176 2025-11-14,13:36:18.000,318,11082709,-795,0,1763127377,13273.62294922,356.9276922900026,54130.49506968 2025-11-14,13:36:19.000,318,11082668,-795,0,1763127378,13273.750939109996,356.95588881000003,54130.704683280004 2025-11-14,13:36:20.000,318,11082674,-795,0,1763127379,13273.82503852,357.0052327200028,54131.13089760001 2025-11-14,13:36:21.000,318,11082683,-795,0,1763127380,13273.791356969996,357.0052327200028,54131.08198776001 2025-11-14,13:36:22.000,318,11082629,-795,0,1763127381,13273.68357601,357.0263801100009,54130.93525824001 2025-11-14,13:36:23.000,318,11082721,-795,0,1763127382,13273.730730179996,356.98408533000475,54131.03307792001 2025-11-14,13:36:24.000,318,11082693,-795,0,1763127383,13273.730730179996,357.0616257599977,54131.00512944 2025-11-14,13:36:25.000,318,11082667,-795,0,1763127384,13273.771148039996,357.0404783699996,54131.04705216 2025-11-14,13:36:26.000,318,11082706,-795,0,1763127385,13273.69704862999,357.0263801100009,54130.823464320005 2025-11-14,13:36:27.000,318,11082695,-795,0,1763127386,13273.67683969999,357.0757240200037,54130.74660600001 2025-11-14,13:36:28.000,318,11082671,-795,0,1763127387,13273.548849809995,357.01933098000154,54130.704683280004 2025-11-14,13:36:29.000,318,11082714,-795,0,1763127388,13273.629685529995,357.1391661899979,54131.05403928001 2025-11-14,13:36:30.000,318,11082635,-795,0,1763127389,13273.65663076999,357.174411840002,54131.20076880001 2025-11-14,13:36:31.000,318,11082707,-795,0,1763127390,13273.63642183999,357.1885101000007,54131.207755920004 2025-11-14,13:36:32.000,318,11082692,-795,0,1763127391,13273.609476599995,357.21670661999815,54131.22173016001 2025-11-14,13:36:33.000,318,11082677,-795,0,1763127392,13273.51516825999,357.20260835999943,54131.12391048 2025-11-14,13:36:34.000,318,11082681,-795,0,1763127393,13273.407387299994,357.2096574899988,54130.91429688001 2025-11-14,13:36:35.000,318,11082680,-795,0,1763127394,13273.39391467999,357.26605053000094,54130.96320672001 2025-11-14,13:36:36.000,318,11082697,-795,0,1763127395,13273.468014089995,357.28014878999966,54131.01910368 2025-11-14,13:36:37.000,318,11082683,-795,0,1763127396,13273.50169564,357.30129617999773,54131.17282032 2025-11-14,13:36:38.000,318,11082640,-795,0,1763127397,13273.292870029989,357.2942470499984,54131.04705216 2025-11-14,13:36:39.000,318,11082719,-795,0,1763127398,13273.387178369994,357.32949270000245,54131.21474304 2025-11-14,13:36:40.000,318,11082676,-795,0,1763127399,13273.326551579994,357.3717874799986,54131.18679456 2025-11-14,13:36:41.000,318,11082677,-795,0,1763127400,13273.407387299994,357.37883660999796,54131.3055756 2025-11-14,13:36:42.000,318,11082694,-795,0,1763127401,13273.40065099,357.37883660999796,54131.38243392 2025-11-14,13:36:43.000,318,11082682,-795,0,1763127402,13273.407387299994,357.37883660999796,54131.04705216 2025-11-14,13:36:44.000,318,11082690,-795,0,1763127403,13273.326551579994,357.3576892199999,54130.942245360005 2025-11-14,13:36:45.000,318,11082674,-795,0,1763127404,13273.380442059999,357.3717874799986,54131.08198776001 2025-11-14,13:36:46.000,318,11082638,-795,0,1763127405,13273.37370574999,357.41408226000203,54131.38942104001 2025-11-14,13:36:47.000,318,11082682,-795,0,1763127406,13273.35349681999,357.42818052000075,54131.35448544 2025-11-14,13:36:48.000,318,11082691,-795,0,1763127407,13273.232243239989,357.3858857400046,54131.228717280006 2025-11-14,13:36:49.000,318,11082660,-795,0,1763127408,13273.360233129999,357.4211313900014,54131.19378168 2025-11-14,13:36:50.000,318,11082701,-795,0,1763127409,13273.366969439994,357.44932790999883,54131.3055756 2025-11-14,13:36:51.000,318,11082692,-795,0,1763127410,13273.48148671,357.44932790999883,54131.43134376 2025-11-14,13:36:52.000,318,11082686,-795,0,1763127411,13273.43433253999,357.44227877999947,54131.14487184 2025-11-14,13:36:53.000,318,11082691,-795,0,1763127412,13273.47475039999,357.4352296500001,54131.08198776001 2025-11-14,13:36:54.000,318,11082682,-795,0,1763127413,13273.40065099,357.4211313900014,54130.96320672001 2025-11-14,13:36:55.000,318,11082698,-795,0,1763127414,13273.380442059999,357.4563770399982,54131.35448544 2025-11-14,13:36:56.000,318,11082680,-795,0,1763127415,13273.35349681999,357.41408226000203,54131.1658332 2025-11-14,13:36:57.000,318,11082692,-795,0,1763127416,13273.43433253999,357.49162269000226,54131.375446800004 2025-11-14,13:36:58.000,318,11082669,-795,0,1763127417,13273.366969439994,357.4352296500001,54131.24967864001 2025-11-14,13:36:59.000,318,11082709,-795,0,1763127418,13273.447805159994,357.52686833999906,54131.38942104001 2025-11-14,13:37:00.000,318,11082681,-795,0,1763127419,13273.47475039999,357.5409665999978,54131.36147256 2025-11-14,13:37:01.000,318,11082719,-795,0,1763127420,13273.50169564,357.5198192099997,54131.14487184 2025-11-14,13:37:02.000,318,11082688,-795,0,1763127421,13273.45454146999,357.51277008000034,54131.095962 2025-11-14,13:37:03.000,318,11082687,-795,0,1763127422,13273.50169564,357.5339174699984,54131.061026400006 2025-11-14,13:37:04.000,318,11082691,-795,0,1763127423,13273.43433253999,357.5409665999978,54131.326536960005 2025-11-14,13:37:05.000,318,11082649,-795,0,1763127424,13273.427596229994,357.5480157300044,54131.24269152 2025-11-14,13:37:06.000,318,11082700,-795,0,1763127425,13273.48148671,357.5621139900031,54131.424356640004 2025-11-14,13:37:07.000,318,11082700,-795,0,1763127426,13273.52190457,357.5409665999978,54131.51518920001 2025-11-14,13:37:08.000,318,11082688,-795,0,1763127427,13273.46127778,357.5339174699984,54131.14487184 2025-11-14,13:37:09.000,318,11082699,-795,0,1763127428,13273.51516825999,357.52686833999906,54131.109936240005 2025-11-14,13:37:10.000,318,11082709,-795,0,1763127429,13273.50169564,357.4986718200016,54131.11692336 2025-11-14,13:37:11.000,318,11082723,-795,0,1763127430,13273.569058739995,357.57621225000184,54131.10294912001 2025-11-14,13:37:12.000,318,11082711,-795,0,1763127431,13273.548849809995,357.55506486000377,54131.24269152 2025-11-14,13:37:13.000,318,11082718,-795,0,1763127432,13273.52190457,357.57621225000184,54131.29160136 2025-11-14,13:37:14.000,318,11082724,-795,0,1763127433,13273.55558611999,357.5480157300044,54131.35448544 2025-11-14,13:37:15.000,318,11082679,-795,0,1763127434,13273.64315815,357.5409665999978,54131.55711192001 2025-11-14,13:37:16.000,318,11082705,-795,0,1763127435,13273.66336708,357.5409665999978,54131.57108616 2025-11-14,13:37:17.000,318,11082670,-795,0,1763127436,13273.670103389995,357.51277008000034,54131.543137680004 2025-11-14,13:37:18.000,318,11082671,-795,0,1763127437,13273.55558611999,357.44227877999947,54130.88634840001 2025-11-14,13:37:19.000,318,11082689,-795,0,1763127438,13273.59600397999,357.47752443000354,54130.9562196 2025-11-14,13:37:20.000,318,11082677,-795,0,1763127439,13273.649894459995,357.4845735600029,54131.061026400006 2025-11-14,13:37:21.000,318,11082710,-795,0,1763127440,13273.71725755999,357.52686833999906,54131.3405112 2025-11-14,13:37:22.000,318,11082708,-795,0,1763127441,13273.71725755999,357.47752443000354,54131.424356640004 2025-11-14,13:37:23.000,318,11082708,-795,0,1763127442,13273.69704862999,357.4986718200016,54131.36147256 2025-11-14,13:37:24.000,318,11082698,-795,0,1763127443,13273.71725755999,357.4563770399982,54131.3055756 2025-11-14,13:37:25.000,318,11082697,-795,0,1763127444,13273.76441173,357.4845735600029,54131.445318000005 2025-11-14,13:37:26.000,318,11082697,-795,0,1763127445,13273.791356969996,357.4563770399982,54131.3405112 2025-11-14,13:37:27.000,318,11082709,-795,0,1763127446,13273.771148039996,357.44227877999947,54130.99814232 2025-11-14,13:37:28.000,318,11082722,-795,0,1763127447,13273.71725755999,357.36473834999924,54130.81647720001 2025-11-14,13:37:29.000,318,11082670,-795,0,1763127448,13273.818302209991,357.39293487000396,54130.80250296 2025-11-14,13:37:30.000,318,11082714,-795,0,1763127449,13273.838511139991,357.3999840000033,54131.256665760004 2025-11-14,13:37:31.000,318,11082717,-795,0,1763127450,13273.959764719992,357.3999840000033,54131.375446800004 2025-11-14,13:37:32.000,318,11082704,-795,0,1763127451,13273.986709960001,357.37883660999796,54131.36845968001 2025-11-14,13:37:33.000,318,11082713,-795,0,1763127452,13274.006918890002,357.39293487000396,54131.38942104001 2025-11-14,13:37:34.000,318,11082692,-795,0,1763127453,13274.020391509992,357.34359096000117,54131.228717280006 2025-11-14,13:37:35.000,318,11082670,-795,0,1763127454,13273.986709960001,357.3506400900005,54131.228717280006 2025-11-14,13:37:36.000,318,11082709,-795,0,1763127455,13273.959764719992,357.2730996600003,54130.66974768 2025-11-14,13:37:37.000,318,11082675,-795,0,1763127456,13274.074281989997,357.28014878999966,54130.921284000004 2025-11-14,13:37:38.000,318,11082685,-795,0,1763127457,13274.033864129997,357.2519522700022,54130.73263176 2025-11-14,13:37:39.000,318,11082718,-795,0,1763127458,13274.222480809993,357.30129617999773,54131.28461424 2025-11-14,13:37:40.000,318,11082733,-795,0,1763127459,13274.242689739993,357.2730996600003,54131.26365288 2025-11-14,13:37:41.000,318,11082673,-795,0,1763127460,13274.323525459993,357.28014878999966,54131.40339528 2025-11-14,13:37:42.000,318,11082726,-795,0,1763127461,13274.336998079998,357.2730996600003,54131.326536960005 2025-11-14,13:37:43.000,318,11082676,-795,0,1763127462,13274.343734389993,357.2519522700022,54131.19378168 2025-11-14,13:37:44.000,318,11082693,-795,0,1763127463,13274.444779039994,357.2378540100035,54131.24269152 2025-11-14,13:37:45.000,318,11082697,-795,0,1763127464,13274.350470699988,357.2519522700022,54130.87936128 2025-11-14,13:37:46.000,318,11082695,-795,0,1763127465,13274.330261769988,357.23080488000414,54130.76756736001 2025-11-14,13:37:47.000,318,11082696,-795,0,1763127466,13274.505405829994,357.21670661999815,54131.088974880004 2025-11-14,13:37:48.000,318,11082731,-795,0,1763127467,13274.343734389993,357.18146097000135,54131.061026400006 2025-11-14,13:37:49.000,318,11082712,-795,0,1763127468,13274.512142139989,357.23080488000414,54131.29858848001 2025-11-14,13:37:50.000,318,11082672,-795,0,1763127469,13274.458251659998,357.2237557500048,54131.22173016001 2025-11-14,13:37:51.000,318,11082690,-795,0,1763127470,13274.532351069989,357.2378540100035,54131.34749832001 2025-11-14,13:37:52.000,318,11082676,-795,0,1763127471,13274.57276892999,357.23080488000414,54131.445318000005 2025-11-14,13:37:53.000,318,11082664,-795,0,1763127472,13274.545823689994,357.2519522700022,54131.08198776001 2025-11-14,13:37:54.000,318,11082698,-795,0,1763127473,13274.586241549994,357.1955592300001,54131.12391048 2025-11-14,13:37:55.000,318,11082734,-795,0,1763127474,13274.57276892999,357.21670661999815,54131.11692336 2025-11-14,13:37:56.000,318,11082685,-795,0,1763127475,13274.559296309999,357.1955592300001,54131.095962 2025-11-14,13:37:57.000,318,11082659,-795,0,1763127476,13274.687286199995,357.24490314000286,54131.424356640004 2025-11-14,13:37:58.000,318,11082660,-795,0,1763127477,13274.518878449999,357.21670661999815,54131.22173016001 2025-11-14,13:37:59.000,318,11082710,-795,0,1763127478,13274.59297785999,357.21670661999815,54131.31954984001 2025-11-14,13:38:00.000,318,11082669,-795,0,1763127479,13274.667077269994,357.21670661999815,54131.35448544 2025-11-14,13:38:01.000,318,11082680,-795,0,1763127480,13274.55255999999,357.24490314000286,54131.109936240005 2025-11-14,13:38:02.000,318,11082689,-795,0,1763127481,13274.69402250999,357.2096574899988,54131.18679456 2025-11-14,13:38:03.000,318,11082706,-795,0,1763127482,13274.727704059995,357.2237557500048,54131.17980744001 2025-11-14,13:38:04.000,318,11082698,-795,0,1763127483,13274.68054989,357.23080488000414,54131.14487184 2025-11-14,13:38:05.000,318,11082701,-795,0,1763127484,13274.69402250999,357.2730996600003,54131.2357044 2025-11-14,13:38:06.000,318,11082729,-795,0,1763127485,13274.646868339994,357.26605053000094,54131.29160136 2025-11-14,13:38:07.000,318,11082717,-795,0,1763127486,13274.70075882,357.30129617999773,54131.494227840005 2025-11-14,13:38:08.000,318,11082758,-795,0,1763127487,13274.64013203,357.2942470499984,54131.28461424 2025-11-14,13:38:09.000,318,11082670,-795,0,1763127488,13274.63339571999,357.30129617999773,54131.29858848001 2025-11-14,13:38:10.000,318,11082693,-795,0,1763127489,13274.66034096,357.31539444000373,54131.424356640004 2025-11-14,13:38:11.000,318,11082724,-795,0,1763127490,13274.77485822999,357.2942470499984,54131.3055756 2025-11-14,13:38:12.000,318,11082667,-795,0,1763127491,13274.768121919995,357.30834531000437,54131.375446800004 2025-11-14,13:38:13.000,318,11082726,-795,0,1763127492,13274.768121919995,357.31539444000373,54131.35448544 2025-11-14,13:38:14.000,318,11082695,-795,0,1763127493,13274.626659409994,357.287197919999,54131.36845968001 2025-11-14,13:38:15.000,318,11082690,-795,0,1763127494,13274.727704059995,357.30834531000437,54131.494227840005 2025-11-14,13:38:16.000,318,11082687,-795,0,1763127495,13274.68054989,357.3365418300018,54131.564099040006 2025-11-14,13:38:17.000,318,11082638,-795,0,1763127496,13274.747912989995,357.3224435700031,54131.53615056001 2025-11-14,13:38:18.000,318,11082716,-795,0,1763127497,13274.478460589999,357.174411840002,54131.12391048 2025-11-14,13:38:19.000,318,11082741,-795,0,1763127498,13274.59297785999,357.2378540100035,54131.28461424 2025-11-14,13:38:20.000,318,11082649,-795,0,1763127499,13274.505405829994,357.2730996600003,54131.11692336 2025-11-14,13:38:21.000,318,11082707,-795,0,1763127500,13274.397624869998,357.3858857400046,54131.05403928001 2025-11-14,13:38:22.000,318,11082665,-795,0,1763127501,13274.377415939998,357.5339174699984,54131.109936240005 2025-11-14,13:38:23.000,318,11082723,-795,0,1763127502,13274.404361179993,357.57621225000184,54131.19378168 2025-11-14,13:38:24.000,318,11082714,-795,0,1763127503,13274.525614759994,357.5409665999978,54131.38243392 2025-11-14,13:38:25.000,318,11082690,-795,0,1763127504,13274.599714169999,357.5339174699984,54131.4802536 2025-11-14,13:38:26.000,318,11082670,-795,0,1763127505,13274.6199231,357.47752443000354,54131.58506040001 2025-11-14,13:38:27.000,318,11082664,-795,0,1763127506,13274.646868339994,357.4634261700048,54131.50820208 2025-11-14,13:38:28.000,318,11082692,-795,0,1763127507,13274.471724279989,357.32949270000245,54131.15185896001 2025-11-14,13:38:29.000,318,11082705,-795,0,1763127508,13274.6199231,357.3576892199999,54131.22173016001 2025-11-14,13:38:30.000,318,11082697,-795,0,1763127509,13274.6199231,357.3365418300018,54131.28461424 2025-11-14,13:38:31.000,318,11082724,-795,0,1763127510,13274.63339571999,357.32949270000245,54131.36845968001 2025-11-14,13:38:32.000,318,11082655,-795,0,1763127511,13274.6199231,357.32949270000245,54131.619996 2025-11-14,13:38:33.000,318,11082689,-795,0,1763127512,13274.566032619994,357.3224435700031,54131.57108616 2025-11-14,13:38:34.000,318,11082737,-795,0,1763127513,13274.404361179993,357.31539444000373,54131.38942104001 2025-11-14,13:38:35.000,318,11082699,-795,0,1763127514,13274.57276892999,357.3224435700031,54131.53615056001 2025-11-14,13:38:36.000,318,11082696,-795,0,1763127515,13274.61318678999,357.30129617999773,54131.71781568 2025-11-14,13:38:37.000,318,11082702,-795,0,1763127516,13274.498669519999,357.26605053000094,54131.20076880001 2025-11-14,13:38:38.000,318,11082712,-795,0,1763127517,13274.343734389993,357.1955592300001,54130.893335520006 2025-11-14,13:38:39.000,318,11082695,-795,0,1763127518,13274.539087379999,357.2590014000016,54131.17980744001 2025-11-14,13:38:40.000,318,11082711,-795,0,1763127519,13274.491933209989,357.1885101000007,54131.33352408 2025-11-14,13:38:41.000,318,11082690,-795,0,1763127520,13274.55255999999,357.24490314000286,54131.60602176001 2025-11-14,13:38:42.000,318,11082657,-795,0,1763127521,13274.532351069989,357.2096574899988,54131.58506040001 2025-11-14,13:38:43.000,318,11082703,-795,0,1763127522,13274.505405829994,357.2237557500048,54131.50121496 2025-11-14,13:38:44.000,318,11082677,-795,0,1763127523,13274.464987969994,357.1603135800033,54131.50820208 2025-11-14,13:38:45.000,318,11082677,-795,0,1763127524,13274.505405829994,357.2237557500048,54131.64095736 2025-11-14,13:38:46.000,318,11082703,-795,0,1763127525,13274.471724279989,357.14621532000456,54131.277627120005 2025-11-14,13:38:47.000,318,11082694,-795,0,1763127526,13274.444779039994,357.1955592300001,54131.24967864001 2025-11-14,13:38:48.000,318,11082714,-795,0,1763127527,13274.276371289998,357.1250679299992,54130.90032264 2025-11-14,13:38:49.000,318,11082726,-795,0,1763127528,13274.363943319993,357.21670661999815,54131.45230512 2025-11-14,13:38:50.000,318,11082707,-795,0,1763127529,13274.303316529993,357.1955592300001,54131.38243392 2025-11-14,13:38:51.000,318,11082715,-795,0,1763127530,13274.363943319993,357.2378540100035,54131.59903464 2025-11-14,13:38:52.000,318,11082741,-795,0,1763127531,13274.343734389993,357.174411840002,54131.60602176001 2025-11-14,13:38:53.000,318,11082721,-795,0,1763127532,13274.262898669993,357.1955592300001,54131.564099040006 2025-11-14,13:38:54.000,318,11082671,-795,0,1763127533,13274.222480809993,357.16736271000264,54131.28461424 2025-11-14,13:38:55.000,318,11082693,-795,0,1763127534,13274.188799260002,357.1532644500039,54131.088974880004 2025-11-14,13:38:56.000,318,11082678,-795,0,1763127535,13274.161854019992,357.18146097000135,54131.18679456 2025-11-14,13:38:57.000,318,11082736,-795,0,1763127536,13274.134908779997,357.1955592300001,54131.1658332 2025-11-14,13:38:58.000,318,11082724,-795,0,1763127537,13273.953028409996,357.1391661899979,54131.31954984001 2025-11-14,13:38:59.000,318,11082671,-795,0,1763127538,13274.067545680002,357.21670661999815,54131.43134376 2025-11-14,13:39:00.000,318,11082747,-795,0,1763127539,13274.107963540002,357.1603135800033,54131.43134376 2025-11-14,13:39:01.000,318,11082669,-795,0,1763127540,13274.081018299992,357.21670661999815,54131.43134376 2025-11-14,13:39:02.000,318,11082696,-795,0,1763127541,13274.006918890002,357.13211705999856,54131.06801352 2025-11-14,13:39:03.000,318,11082698,-795,0,1763127542,13273.966501030001,357.16736271000264,54131.22173016001 2025-11-14,13:39:04.000,318,11082683,-795,0,1763127543,13273.959764719992,357.13211705999856,54130.9562196 2025-11-14,13:39:05.000,318,11082749,-795,0,1763127544,13273.959764719992,357.16736271000264,54131.0260908 2025-11-14,13:39:06.000,318,11082708,-795,0,1763127545,13273.953028409996,357.1532644500039,54131.08198776001 2025-11-14,13:39:07.000,318,11082710,-795,0,1763127546,13273.926083170001,357.16736271000264,54131.207755920004 2025-11-14,13:39:08.000,318,11082662,-795,0,1763127547,13273.858720069991,357.1250679299992,54131.06801352 2025-11-14,13:39:09.000,318,11082696,-795,0,1763127548,13273.966501030001,357.1532644500039,54131.17980744001 2025-11-14,13:39:10.000,318,11082703,-795,0,1763127549,13274.020391509992,357.1250679299992,54131.24967864001 2025-11-14,13:39:11.000,318,11082704,-795,0,1763127550,13274.000182579992,357.08277315000305,54131.2357044 2025-11-14,13:39:12.000,318,11082705,-795,0,1763127551,13274.027127820002,357.06867489000433,54131.095962 2025-11-14,13:39:13.000,318,11082654,-795,0,1763127552,13274.000182579992,357.0263801100009,54130.91429688001 2025-11-14,13:39:14.000,318,11082637,-795,0,1763127553,13273.986709960001,357.01933098000154,54130.83743856 2025-11-14,13:39:15.000,318,11082669,-795,0,1763127554,13274.027127820002,357.0052327200028,54130.90730976 2025-11-14,13:39:16.000,318,11082663,-795,0,1763127555,13274.101227229992,356.96998706999875,54131.27064000001 2025-11-14,13:39:17.000,318,11082688,-795,0,1763127556,13274.107963540002,356.9770361999981,54131.24269152 2025-11-14,13:39:18.000,318,11082640,-795,0,1763127557,13274.000182579992,356.9065449000045,54130.87936128 2025-11-14,13:39:19.000,318,11082715,-795,0,1763127558,13274.101227229992,356.95588881000003,54131.03307792001 2025-11-14,13:39:20.000,318,11082681,-795,0,1763127559,13274.087754610002,356.8783483799998,54130.90032264 2025-11-14,13:39:21.000,318,11082718,-795,0,1763127560,13274.121436159992,356.8149062099983,54130.6417992 2025-11-14,13:39:22.000,318,11082683,-795,0,1763127561,13274.134908779997,356.82195533999766,54130.71865752001 2025-11-14,13:39:23.000,318,11082712,-795,0,1763127562,13274.202271879993,356.78670969000086,54130.88634840001 2025-11-14,13:39:24.000,318,11082654,-795,0,1763127563,13274.182062949993,356.7937588200002,54130.99814232 2025-11-14,13:39:25.000,318,11082708,-795,0,1763127564,13274.209008190002,356.80785707999894,54131.11692336 2025-11-14,13:39:26.000,318,11082712,-795,0,1763127565,13274.161854019992,356.7303166499987,54131.01910368 2025-11-14,13:39:27.000,318,11082702,-795,0,1763127566,13274.188799260002,356.7303166499987,54130.98416808001 2025-11-14,13:39:28.000,318,11082712,-795,0,1763127567,13274.074281989997,356.6668744800045,54130.79551584001 2025-11-14,13:39:29.000,318,11082718,-795,0,1763127568,13274.087754610002,356.65982534999785,54130.88634840001 2025-11-14,13:39:30.000,318,11082697,-795,0,1763127569,13274.054073059997,356.6175305700017,54130.53000528001 2025-11-14,13:39:31.000,318,11082702,-795,0,1763127570,13274.175326639997,356.5681866599989,54130.7116704 2025-11-14,13:39:32.000,318,11082718,-795,0,1763127571,13274.229217120002,356.4906462299987,54130.59288936 2025-11-14,13:39:33.000,318,11082688,-795,0,1763127572,13274.336998079998,356.46244971000124,54130.893335520006 2025-11-14,13:39:34.000,318,11082672,-795,0,1763127573,13274.357207009998,356.4483514500025,54130.58590224 2025-11-14,13:39:35.000,318,11082659,-795,0,1763127574,13274.384152249993,356.5540884000002,54130.753593120004 2025-11-14,13:39:36.000,318,11082728,-795,0,1763127575,13274.357207009998,356.62457970000105,54130.91429688001 2025-11-14,13:39:38.000,318,11082731,-795,0,1763127577,13274.148381400002,356.63867795999977,54130.7815416 2025-11-14,13:39:40.000,318,11082692,-795,0,1763127579,13274.161854019992,356.603432310003,54130.66974768 2025-11-14,13:39:41.000,318,11082742,-795,0,1763127580,13274.222480809993,356.57523578999826,54130.73961888 2025-11-14,13:39:42.000,318,11082676,-795,0,1763127581,13274.209008190002,356.603432310003,54131.00512944 2025-11-14,13:39:43.000,318,11082704,-795,0,1763127582,13274.195535569997,356.5681866599989,54130.97019384 2025-11-14,13:39:44.000,318,11082636,-795,0,1763127583,13274.087754610002,356.5188427500034,54130.557953760006 2025-11-14,13:39:45.000,318,11082694,-795,0,1763127584,13274.141645089992,356.5188427500034,54130.87936128 2025-11-14,13:39:46.000,318,11082730,-795,0,1763127585,13274.188799260002,356.5188427500034,54131.040065040004 2025-11-14,13:39:47.000,318,11082719,-795,0,1763127586,13274.235953429998,356.47654796999996,54130.9562196 2025-11-14,13:39:48.000,318,11082706,-795,0,1763127587,13274.222480809993,356.39900753999973,54130.774554480005 2025-11-14,13:39:49.000,318,11082733,-795,0,1763127588,13274.188799260002,356.41310579999845,54130.74660600001 2025-11-14,13:39:50.000,318,11082637,-795,0,1763127589,13274.060809369992,356.384909280001,54130.42519848 2025-11-14,13:39:51.000,318,11082702,-795,0,1763127590,13274.121436159992,356.3567127600036,54130.88634840001 2025-11-14,13:39:52.000,318,11082715,-795,0,1763127591,13274.101227229992,356.32851623999886,54130.872374160004 2025-11-14,13:39:53.000,318,11082687,-795,0,1763127592,13274.148381400002,356.3355653699982,54131.01211656001 2025-11-14,13:39:54.000,318,11082712,-795,0,1763127593,13274.168590330002,356.3496636300042,54130.97019384 2025-11-14,13:39:55.000,318,11082697,-795,0,1763127594,13274.114699849997,356.3496636300042,54130.87936128 2025-11-14,13:39:56.000,318,11082675,-795,0,1763127595,13274.134908779997,356.32851623999886,54130.557953760006 2025-11-14,13:39:57.000,318,11082688,-795,0,1763127596,13274.195535569997,356.2862214600027,54130.67673480001 2025-11-14,13:39:58.000,318,11082630,-795,0,1763127597,13274.161854019992,356.3214671099995,54130.71865752001 2025-11-14,13:39:59.000,318,11082728,-795,0,1763127598,13274.155117709997,356.3003197200014,54130.90032264 2025-11-14,13:40:00.000,318,11082726,-795,0,1763127599,13274.067545680002,356.25097580999864,54130.61385072 2025-11-14,13:40:01.000,318,11082659,-795,0,1763127600,13274.087754610002,356.29327059000207,54130.80949008 2025-11-14,13:40:02.000,318,11082749,-795,0,1763127601,13274.006918890002,356.3214671099995,54130.84442568001 2025-11-14,13:40:03.000,318,11082721,-795,0,1763127602,13274.175326639997,356.31441798000014,54131.05403928001 2025-11-14,13:40:04.000,318,11082701,-795,0,1763127603,13274.087754610002,356.3496636300042,54130.97019384 2025-11-14,13:40:05.000,318,11082689,-795,0,1763127604,13274.128172470002,356.3073688500008,54130.68372192 2025-11-14,13:40:06.000,318,11082674,-795,0,1763127605,13273.993446269997,356.3214671099995,54130.488082560005 2025-11-14,13:40:07.000,318,11082628,-795,0,1763127606,13274.006918890002,356.29327059000207,54130.557953760006 2025-11-14,13:40:08.000,318,11082698,-795,0,1763127607,13274.047336750002,356.36376189000293,54130.921284000004 2025-11-14,13:40:09.000,318,11082696,-795,0,1763127608,13274.020391509992,356.3496636300042,54130.921284000004 2025-11-14,13:40:10.000,318,11082677,-795,0,1763127609,13273.905874240001,356.2439266799993,54130.43218560001 2025-11-14,13:40:11.000,318,11082720,-795,0,1763127610,13273.979973649992,356.34261450000486,54130.92827112 2025-11-14,13:40:12.000,318,11082723,-795,0,1763127611,13274.013655199997,356.3496636300042,54130.98416808001 2025-11-14,13:40:13.000,318,11082687,-795,0,1763127612,13274.020391509992,356.3567127600036,54130.9562196 2025-11-14,13:40:14.000,318,11082635,-795,0,1763127613,13273.939555789992,356.3708110200023,54130.62083784 2025-11-14,13:40:15.000,318,11082692,-795,0,1763127614,13273.939555789992,356.3214671099995,54130.46013408001 2025-11-14,13:40:16.000,318,11082668,-795,0,1763127615,13273.912610549996,356.34261450000486,54130.53000528001 2025-11-14,13:40:17.000,318,11082692,-795,0,1763127616,13273.939555789992,356.37786015000165,54130.90730976 2025-11-14,13:40:18.000,318,11082700,-795,0,1763127617,13273.865456380001,356.36376189000293,54130.79551584001 2025-11-14,13:40:19.000,318,11082668,-795,0,1763127618,13273.905874240001,356.384909280001,54130.823464320005 2025-11-14,13:40:20.000,318,11082689,-795,0,1763127619,13273.82503852,356.29327059000207,54130.56494088 2025-11-14,13:40:21.000,318,11082682,-795,0,1763127620,13273.986709960001,356.3496636300042,54130.83045144 2025-11-14,13:40:22.000,318,11082654,-795,0,1763127621,13273.986709960001,356.34261450000486,54130.69769616001 2025-11-14,13:40:23.000,318,11082661,-795,0,1763127622,13274.020391509992,356.3214671099995,54130.571928 2025-11-14,13:40:24.000,318,11082691,-795,0,1763127623,13274.000182579992,356.31441798000014,54130.502056799996 2025-11-14,13:40:25.000,318,11082703,-795,0,1763127624,13274.020391509992,356.31441798000014,54130.4671212 2025-11-14,13:40:26.000,318,11082674,-795,0,1763127625,13274.013655199997,356.3567127600036,54130.704683280004 2025-11-14,13:40:27.000,318,11082662,-795,0,1763127626,13274.195535569997,356.36376189000293,54130.90032264 2025-11-14,13:40:28.000,318,11082671,-795,0,1763127627,13274.182062949993,356.384909280001,54130.93525824001 2025-11-14,13:40:29.000,318,11082689,-795,0,1763127628,13274.242689739993,356.39195841000037,54130.942245360005 2025-11-14,13:40:30.000,318,11082645,-795,0,1763127629,13274.094490919997,356.3214671099995,54130.439172720005 2025-11-14,13:40:31.000,318,11082727,-795,0,1763127630,13274.222480809993,356.32851623999886,54130.48109544001 2025-11-14,13:40:32.000,318,11082691,-795,0,1763127631,13274.222480809993,356.39195841000037,54130.502056799996 2025-11-14,13:40:33.000,318,11082707,-795,0,1763127632,13274.303316529993,356.39195841000037,54130.58590224 2025-11-14,13:40:34.000,318,11082691,-795,0,1763127633,13274.310052839988,356.39900753999973,54130.7815416 2025-11-14,13:40:35.000,318,11082729,-795,0,1763127634,13274.289843909988,356.41310579999845,54130.91429688001 2025-11-14,13:40:36.000,318,11082720,-795,0,1763127635,13274.336998079998,356.384909280001,54130.98416808001 2025-11-14,13:40:37.000,318,11082738,-795,0,1763127636,13274.350470699988,356.3708110200023,54131.088974880004 2025-11-14,13:40:38.000,318,11082653,-795,0,1763127637,13274.289843909988,356.39900753999973,54131.061026400006 2025-11-14,13:40:39.000,318,11082707,-795,0,1763127638,13274.262898669993,356.3496636300042,54131.00512944 2025-11-14,13:40:40.000,318,11082735,-795,0,1763127639,13274.047336750002,356.26507407000463,54130.27846896 2025-11-14,13:40:41.000,318,11082680,-795,0,1763127640,13274.222480809993,356.29327059000207,54130.73263176 2025-11-14,13:40:42.000,318,11082735,-795,0,1763127641,13274.182062949993,356.258024939998,54130.893335520006 2025-11-14,13:40:43.000,318,11082698,-795,0,1763127642,13274.054073059997,356.21573016000184,54130.97019384 2025-11-14,13:40:44.000,318,11082700,-795,0,1763127643,13274.107963540002,356.21573016000184,54131.256665760004 2025-11-14,13:40:45.000,318,11082721,-795,0,1763127644,13274.060809369992,356.16638624999905,54131.326536960005 2025-11-14,13:40:46.000,318,11082681,-795,0,1763127645,13273.946292100001,356.1593371199997,54131.277627120005 2025-11-14,13:40:47.000,318,11082685,-795,0,1763127646,13273.872192689996,356.0395019100033,54131.061026400006 2025-11-14,13:40:48.000,318,11082660,-795,0,1763127647,13273.818302209991,356.04655104000267,54131.207755920004 2025-11-14,13:40:49.000,318,11082706,-795,0,1763127648,13273.811565899996,355.96901061000244,54130.91429688001 2025-11-14,13:40:50.000,318,11082726,-795,0,1763127649,13273.70378494,355.8914701800022,54130.64878632001 2025-11-14,13:40:51.000,318,11082697,-795,0,1763127650,13273.7442028,355.8985193100016,54130.93525824001 2025-11-14,13:40:52.000,318,11082725,-795,0,1763127651,13273.750939109996,355.85622452999814,54131.326536960005 2025-11-14,13:40:53.000,318,11082657,-795,0,1763127652,13273.690312319995,355.80688062000263,54131.36845968001 2025-11-14,13:40:54.000,318,11082690,-795,0,1763127653,13273.59600397999,355.78573323000455,54131.207755920004 2025-11-14,13:40:55.000,318,11082722,-795,0,1763127654,13273.66336708,355.72229106000304,54131.277627120005 2025-11-14,13:40:56.000,318,11082678,-795,0,1763127655,13273.528640879995,355.6799962799996,54131.14487184 2025-11-14,13:40:57.000,318,11082661,-795,0,1763127656,13273.56232243,355.62360324000474,54131.13788472 2025-11-14,13:40:58.000,318,11082699,-795,0,1763127657,13273.52190457,355.60950497999875,54130.96320672001 2025-11-14,13:40:59.000,318,11082693,-795,0,1763127658,13273.55558611999,355.5390136799979,54130.98416808001 2025-11-14,13:41:00.000,318,11082693,-795,0,1763127659,13273.40065099,355.47557151000365,54130.67673480001 2025-11-14,13:41:01.000,318,11082700,-755,0,1763127660,13273.447805159994,355.51081716000044,54131.17282032 2025-11-14,13:41:02.000,318,11082657,-795,0,1763127661,13273.42085992,355.48966977000237,54131.17282032 2025-11-14,13:41:03.000,318,11082673,-795,0,1763127662,13273.360233129999,355.4685223800043,54131.17980744001 2025-11-14,13:41:04.000,318,11082704,-795,0,1763127663,13273.232243239989,355.44737498999893,54131.207755920004 2025-11-14,13:41:05.000,318,11082634,-795,0,1763127664,13273.124462279993,355.39098195000406,54131.11692336 2025-11-14,13:41:06.000,318,11082687,-795,0,1763127665,13273.036890249998,355.4050802100028,54131.04705216 2025-11-14,13:41:07.000,318,11082678,-795,0,1763127666,13273.030153940002,355.3698345599987,54130.893335520006 2025-11-14,13:41:08.000,318,11082714,-795,0,1763127667,13272.976263459997,355.34868717000063,54130.97019384 2025-11-14,13:41:09.000,318,11082690,-795,0,1763127668,13272.915636669997,355.3557363,54130.9562196 2025-11-14,13:41:10.000,318,11082592,-795,0,1763127669,13272.713547369996,355.3698345599987,54130.90730976 2025-11-14,13:41:11.000,318,11082714,-795,0,1763127670,13272.666393200001,355.3839328200047,54131.061026400006 2025-11-14,13:41:12.000,318,11082668,-795,0,1763127671,13272.60576641,355.3698345599987,54131.095962 2025-11-14,13:41:13.000,318,11082687,-795,0,1763127672,13272.551875929996,355.3839328200047,54131.20076880001 2025-11-14,13:41:14.000,318,11082726,-795,0,1763127673,13272.471040209995,355.3557363,54131.31954984001 2025-11-14,13:41:15.000,318,11082685,-795,0,1763127674,13272.369995559995,355.31344152000383,54131.08198776001 2025-11-14,13:41:16.000,318,11082712,-795,0,1763127675,13272.29589614999,355.2359010900036,54130.90032264 2025-11-14,13:41:17.000,318,11082678,-795,0,1763127676,13272.30263246,355.16540979000274,54130.942245360005 2025-11-14,13:41:18.000,318,11082702,-795,0,1763127677,13272.29589614999,355.20065543999954,54130.872374160004 2025-11-14,13:41:19.000,318,11082685,-795,0,1763127678,13272.31610507999,355.29934325999784,54131.10294912001 2025-11-14,13:41:20.000,318,11082710,-795,0,1763127679,13272.107279469994,355.3345889100019,54130.90032264 2025-11-14,13:41:21.000,318,11082674,-795,0,1763127680,13271.992762199989,355.42622760000086,54131.03307792001 2025-11-14,13:41:22.000,318,11082662,-795,0,1763127681,13271.851299690003,355.4050802100028,54131.21474304 2025-11-14,13:41:23.000,318,11082673,-795,0,1763127682,13271.703100869992,355.3980310800034,54131.21474304 2025-11-14,13:41:24.000,318,11082650,-795,0,1763127683,13271.568374670002,355.34868717000063,54131.04705216 2025-11-14,13:41:25.000,318,11082731,-795,0,1763127684,13271.40670323,355.34868717000063,54130.774554480005 2025-11-14,13:41:26.000,318,11082686,-795,0,1763127685,13271.34607644,355.2499993500023,54130.87936128 2025-11-14,13:41:27.000,318,11082659,-795,0,1763127686,13271.20461393,355.24295022000297,54131.0260908 2025-11-14,13:41:28.000,318,11082679,-795,0,1763127687,13271.069887729995,355.1936063100002,54131.158846080005 2025-11-14,13:41:29.000,318,11082717,-795,0,1763127688,13270.861062119999,355.16540979000274,54130.98416808001 2025-11-14,13:41:30.000,318,11082745,-795,0,1763127689,13270.598346029998,355.0385254499997,54130.80949008 2025-11-14,13:41:31.000,318,11082676,-795,0,1763127690,13270.551191860002,355.0878693600025,54131.12391048 2025-11-14,13:41:32.000,318,11082702,-795,0,1763127691,13270.362575179992,354.99623067000357,54131.207755920004 2025-11-14,13:41:33.000,318,11082700,-795,0,1763127692,13270.153749569996,354.9257393700027,54130.78852872 2025-11-14,13:41:34.000,318,11082687,-795,0,1763127693,13269.92471503,354.8270515500044,54130.74660600001 2025-11-14,13:41:35.000,318,11082665,-795,0,1763127694,13269.601372149998,354.7918059000003,54130.557953760006 2025-11-14,13:41:36.000,318,11082723,-795,0,1763127695,13269.372337610002,354.72131459999946,54130.83743856 2025-11-14,13:41:37.000,318,11082734,-795,0,1763127696,13269.176984619997,354.68606895000266,54130.90032264 2025-11-14,13:41:38.000,318,11082645,-795,0,1763127697,13268.90079590999,354.6296759100005,54130.83045144 2025-11-14,13:41:39.000,318,11082675,-795,0,1763127698,13268.58418934,354.54508635000093,54130.67673480001 2025-11-14,13:41:40.000,318,11082695,-795,0,1763127699,13268.206955979993,354.4182020099979,54130.44615984 2025-11-14,13:41:41.000,318,11082682,-795,0,1763127700,13267.964448819992,354.4463985300026,54130.49506968 2025-11-14,13:41:42.000,318,11082709,-795,0,1763127701,13267.7488869,354.32656331999897,54130.39725 2025-11-14,13:41:43.000,318,11082655,-795,0,1763127702,13267.40533509,354.3195141899996,54130.271481840005 2025-11-14,13:41:44.000,318,11082693,-795,0,1763127703,13267.135882689989,354.22787550000066,54130.30641744 2025-11-14,13:41:45.000,318,11082694,-795,0,1763127704,13266.792330880002,354.23492463,54130.369301520004 2025-11-14,13:41:46.000,318,11082658,-795,0,1763127705,13266.44204275999,354.16443332999916,54130.369301520004 2025-11-14,13:41:47.000,318,11082680,-795,0,1763127706,13266.24668977,354.1785315899979,54130.39725 2025-11-14,13:41:48.000,318,11082671,-795,0,1763127707,13265.990709989994,354.1080402900043,54130.3273788 2025-11-14,13:41:49.000,318,11082723,-795,0,1763127708,13265.674103420002,354.1362368100017,54130.28545608 2025-11-14,13:41:50.000,318,11082620,-795,0,1763127709,13265.24971589,354.0445981200028,54129.67058952001 2025-11-14,13:41:51.000,318,11082728,-795,0,1763127710,13264.94658194,354.07984376999957,54129.57276984001 2025-11-14,13:41:52.000,318,11082683,-795,0,1763127711,13264.744492639998,354.0445981200028,54129.4889244 2025-11-14,13:41:53.000,318,11082686,-795,0,1763127712,13264.488512859993,354.10099115999765,54129.495911519996 2025-11-14,13:41:54.000,318,11082673,-795,0,1763127713,13264.225796769992,354.1432859400011,54129.74046072001 2025-11-14,13:41:55.000,318,11082691,-795,0,1763127714,13263.96308067999,354.1855807200045,54129.600718320005 2025-11-14,13:41:56.000,318,11082690,-795,0,1763127715,13263.78793662,354.16443332999916,54129.4889244 2025-11-14,13:41:57.000,318,11082680,-795,0,1763127716,13263.693628279994,354.21377724000195,54129.50289864001 2025-11-14,13:41:58.000,318,11082692,-795,0,1763127717,13263.356812779988,354.2067281100026,54129.328220639996 2025-11-14,13:41:59.000,318,11082731,-795,0,1763127718,13263.141250859997,354.2842685400028,54129.048735840006 2025-11-14,13:42:00.000,318,11082663,-795,0,1763127719,13262.85158953,354.2208263700013,54128.49675336001 2025-11-14,13:42:01.000,318,11082711,-795,0,1763127720,13262.77075381,354.3406615799977,54128.50374048 2025-11-14,13:42:02.000,318,11082641,-795,0,1763127721,13262.575400819995,354.3688581000024,54128.62950864 2025-11-14,13:42:03.000,318,11082671,-795,0,1763127722,13262.44067461999,354.4182020099979,54128.86707072 2025-11-14,13:42:04.000,318,11082693,-795,0,1763127723,13262.258794249989,354.4816441799994,54128.65745712001 2025-11-14,13:42:05.000,318,11082654,-795,0,1763127724,13262.063441259997,354.50984070000413,54128.38495944 2025-11-14,13:42:06.000,318,11082664,-795,0,1763127725,13261.982605539997,354.5521354800003,54128.35002384001 2025-11-14,13:42:07.000,318,11082732,-795,0,1763127726,13261.820934099997,354.60852852000244,54128.31508824 2025-11-14,13:42:08.000,318,11082695,-795,0,1763127727,13261.753571000001,354.6367250399999,54127.94477088001 2025-11-14,13:42:09.000,318,11082714,-795,0,1763127728,13261.58516324999,354.6508232999986,54127.58144064001 2025-11-14,13:42:10.000,318,11082737,-795,0,1763127729,13261.46390966999,354.62262678000116,54127.30894296 2025-11-14,13:42:11.000,318,11082665,-795,0,1763127730,13261.416755499995,354.7283637299988,54127.50458232 2025-11-14,13:42:12.000,318,11082722,-795,0,1763127731,13261.45043705,354.7777076400016,54127.8120156 2025-11-14,13:42:13.000,318,11082700,-795,0,1763127732,13261.416755499995,354.80590415999905,54127.74913152001 2025-11-14,13:42:14.000,318,11082678,-795,0,1763127733,13261.36960133,354.82000241999776,54127.51156944001 2025-11-14,13:42:15.000,318,11082712,-795,0,1763127734,13261.275292989994,354.8411498100031,54127.29496872001 2025-11-14,13:42:16.000,318,11082677,-795,0,1763127735,13261.32918347,354.8411498100031,54127.183174800004 2025-11-14,13:42:17.000,318,11082721,-795,0,1763127736,13261.376337639995,354.8622972000012,54126.86176728001 2025-11-14,13:42:18.000,318,11082638,-795,0,1763127737,13261.38307394999,354.8622972000012,54126.80587032 2025-11-14,13:42:19.000,318,11082691,-795,0,1763127738,13261.38981026,354.8763954599999,54126.66612792 2025-11-14,13:42:20.000,318,11082687,-795,0,1763127739,13261.436964429995,354.8622972000012,54126.5892696 2025-11-14,13:42:21.000,318,11082720,-795,0,1763127740,13261.51106384,354.9750832799982,54126.77093472001 2025-11-14,13:42:22.000,318,11082685,-795,0,1763127741,13261.645790039991,354.99623067000357,54126.71503776 2025-11-14,13:42:23.000,318,11082719,-795,0,1763127742,13261.65252635,354.99623067000357,54126.49843704 2025-11-14,13:42:24.000,318,11082701,-795,0,1763127743,13261.814197790001,355.024427190001,54126.5193984 2025-11-14,13:42:25.000,318,11082667,-795,0,1763127744,13261.787252549992,355.08082023000316,54126.379656 2025-11-14,13:42:26.000,318,11082694,-795,0,1763127745,13261.847879339992,355.01737806000165,54125.97440304001 2025-11-14,13:42:27.000,318,11082693,-795,0,1763127746,13262.016287090002,355.06672197000444,54126.07222272001 2025-11-14,13:42:28.000,318,11082713,-795,0,1763127747,13262.124068049998,355.1090167500006,54126.030300000006 2025-11-14,13:42:29.000,318,11082701,-795,0,1763127748,13262.231849009993,355.151311530004,54126.21196512 2025-11-14,13:42:30.000,318,11082709,-795,0,1763127749,13262.157749599988,355.137213269998,54125.81369928001 2025-11-14,13:42:31.000,318,11082662,-795,0,1763127750,13262.373311519994,355.2077045699989,54125.97440304001 2025-11-14,13:42:32.000,318,11082668,-795,0,1763127751,13262.52151033999,355.2218028300049,54125.83466064001 2025-11-14,13:42:33.000,318,11082697,-795,0,1763127752,13262.66970916,355.2499993500023,54125.85562200001 2025-11-14,13:42:34.000,318,11082677,-795,0,1763127753,13262.76401749999,355.3063923900045,54125.8206864 2025-11-14,13:42:35.000,318,11082723,-795,0,1763127754,13262.85158953,355.36278542999935,54125.3665236 2025-11-14,13:42:36.000,318,11082667,-795,0,1763127755,13262.966106799991,355.3204906500032,54125.30363952001 2025-11-14,13:42:37.000,318,11082698,-795,0,1763127756,13263.107569309992,355.39098195000406,54125.26171680001 2025-11-14,13:42:38.000,318,11082637,-795,0,1763127757,13263.275977060002,355.482620640003,54125.53421448 2025-11-14,13:42:39.000,318,11082697,-795,0,1763127758,13263.403966949998,355.5531119400039,54125.5412016 2025-11-14,13:42:40.000,318,11082661,-795,0,1763127759,13263.444384809998,355.5178662899998,54125.11498728001 2025-11-14,13:42:41.000,318,11082658,-795,0,1763127760,13263.626265179999,355.62360324000474,54125.28267816001 2025-11-14,13:42:42.000,318,11082706,-795,0,1763127761,13263.65994672999,355.7081928000043,54125.15691 2025-11-14,13:42:43.000,318,11082714,-795,0,1763127762,13264.057389019996,355.7504875800005,54125.37351072 2025-11-14,13:42:44.000,318,11082686,-795,0,1763127763,13264.252742010001,355.7927823600039,54125.024154720006 2025-11-14,13:42:45.000,318,11082710,-795,0,1763127764,13264.421149759997,355.8632736600048,54124.975244880006 2025-11-14,13:42:46.000,318,11082687,-795,0,1763127765,13264.535667030003,355.88442105000286,54124.667811600004 2025-11-14,13:42:47.000,318,11082675,-795,0,1763127766,13264.724283709998,355.9619614800031,54125.01716760001 2025-11-14,13:42:48.000,318,11082667,-795,0,1763127767,13265.00047241999,356.0395019100033,54125.12896152 2025-11-14,13:42:49.000,318,11082727,-795,0,1763127768,13265.1890891,356.06769843000075,54125.05909032 2025-11-14,13:42:50.000,318,11082685,-795,0,1763127769,13265.24971589,356.0747475600001,54124.69576008 2025-11-14,13:42:51.000,318,11082702,-795,0,1763127770,13265.613476630002,356.2016319000031,54125.024154720006 2025-11-14,13:42:52.000,318,11082703,-795,0,1763127771,13265.815565929988,356.258024939998,54124.91934792 2025-11-14,13:42:53.000,318,11082648,-795,0,1763127772,13266.051336779994,356.26507407000463,54124.451210880005 2025-11-14,13:42:54.000,318,11082683,-795,0,1763127773,13266.44204275999,356.3003197200014,54124.73069568001 2025-11-14,13:42:55.000,318,11082663,-795,0,1763127774,13266.691286230001,356.39195841000037,54124.76563128 2025-11-14,13:42:56.000,318,11082730,-795,0,1763127775,13266.967474939993,356.4342531900038,54125.06607744001 2025-11-14,13:42:57.000,318,11082679,-795,0,1763127776,13267.115673759989,356.50474449000467,54124.86345096 2025-11-14,13:42:58.000,318,11082716,-795,0,1763127777,13267.432280329995,356.5470392700008,54124.92633504001 2025-11-14,13:42:59.000,318,11082718,-795,0,1763127778,13267.802777379991,356.58933405000425,54125.16389712001 2025-11-14,13:43:00.000,318,11082725,-795,0,1763127779,13267.924030959992,356.56113752999954,54124.79357976 2025-11-14,13:43:01.000,318,11082685,-795,0,1763127780,13268.328209559993,356.6175305700017,54124.954283520005 2025-11-14,13:43:02.000,318,11082635,-795,0,1763127781,13268.65828874999,356.53999014000146,54124.72370856 2025-11-14,13:43:03.000,318,11082709,-795,0,1763127782,13268.96815901,356.511793620004,54124.737682800005 2025-11-14,13:43:04.000,318,11082676,-795,0,1763127783,13269.432964399988,356.4342531900038,54124.73069568001 2025-11-14,13:43:05.000,318,11082681,-795,0,1763127784,13269.789988829994,356.4906462299987,54124.88441232 2025-11-14,13:43:06.000,318,11082636,-795,0,1763127785,13270.18743112,356.67392361000384,54124.89139944 2025-11-14,13:43:07.000,318,11082682,-795,0,1763127786,13270.497301379997,356.8994957699979,54125.170884240004 2025-11-14,13:43:08.000,318,11082684,-795,0,1763127787,13270.625291269993,357.0263801100009,54125.30363952001 2025-11-14,13:43:09.000,318,11082681,-795,0,1763127788,13270.739808539998,357.0757240200037,54125.31062664001 2025-11-14,13:43:10.000,318,11082698,-795,0,1763127789,13270.760017469998,356.96998706999875,54124.89139944 2025-11-14,13:43:11.000,318,11082745,-795,0,1763127790,13271.08336035,356.93474142000196,54124.99620624001 2025-11-14,13:43:12.000,318,11082687,-795,0,1763127791,13271.332603819996,356.9488396800007,54125.14992288 2025-11-14,13:43:13.000,318,11082718,-795,0,1763127792,13271.568374670002,356.9135940300039,54125.3665236 2025-11-14,13:43:14.000,318,11082657,-795,0,1763127793,13271.723309799992,356.92064316000324,54125.63902128001 2025-11-14,13:43:15.000,318,11082694,-795,0,1763127794,13271.952344339988,356.83605360000365,54125.80671216001 2025-11-14,13:43:16.000,318,11082671,-755,0,1763127795,13272.039916369999,356.78670969000086,54125.82767352 2025-11-14,13:43:17.000,318,11082672,-795,0,1763127796,13272.309368769995,356.80785707999894,54126.05126136001 2025-11-14,13:43:18.000,318,11082657,-795,0,1763127797,13272.410413419995,356.7585131700034,54126.0652356 2025-11-14,13:43:19.000,318,11082669,-795,0,1763127798,13272.471040209995,356.6950710000019,54125.9254932 2025-11-14,13:43:20.000,318,11082662,-795,0,1763127799,13272.491249139995,356.5681866599989,54125.49229176 2025-11-14,13:43:21.000,318,11082694,-795,0,1763127800,13272.60576641,356.56113752999954,54125.83466064001 2025-11-14,13:43:22.000,318,11082691,-795,0,1763127801,13272.733756299996,356.5540884000002,54125.960428800005 2025-11-14,13:43:23.000,318,11082688,-795,0,1763127802,13272.774174159997,356.50474449000467,54126.379656 2025-11-14,13:43:24.000,318,11082698,-795,0,1763127803,13272.774174159997,356.4342531900038,54126.365681760006 2025-11-14,13:43:25.000,318,11082686,-795,0,1763127804,13272.774174159997,356.39195841000037,54126.38664312001 2025-11-14,13:43:26.000,318,11082628,-795,0,1763127805,13272.855009879997,356.39195841000037,54126.52638552001 2025-11-14,13:43:27.000,318,11082666,-795,0,1763127806,13272.807855710002,356.36376189000293,54126.56830824 2025-11-14,13:43:28.000,318,11082703,-795,0,1763127807,13272.780910469992,356.27917233000335,54126.5193984 2025-11-14,13:43:29.000,318,11082700,-795,0,1763127808,13272.700074749991,356.21573016000184,54126.22593936 2025-11-14,13:43:30.000,318,11082635,-795,0,1763127809,13272.58555748,356.15228799000033,54126.04427424 2025-11-14,13:43:31.000,318,11082705,-795,0,1763127810,13272.639447959991,356.19458277000376,54126.42856584 2025-11-14,13:43:32.000,318,11082707,-795,0,1763127811,13272.760701539992,356.2227792900012,54126.91067712001 2025-11-14,13:43:33.000,318,11082675,-795,0,1763127812,13272.706811060001,356.258024939998,54126.95259984 2025-11-14,13:43:34.000,318,11082640,-595,0,1763127813,13272.700074749991,356.2368775499999,54126.88272864 2025-11-14,13:43:35.000,318,11082721,-795,0,1763127814,13272.62597534,356.2016319000031,54126.74298624001 2025-11-14,13:43:36.000,318,11082577,-795,0,1763127815,13272.619239029991,356.258024939998,54126.81984456001 2025-11-14,13:43:37.000,318,11082681,-795,0,1763127816,13272.713547369996,356.21573016000184,54126.84080592001 2025-11-14,13:43:38.000,318,11082672,-795,0,1763127817,13272.706811060001,356.25097580999864,54126.67311504001 2025-11-14,13:43:39.000,318,11082696,-795,0,1763127818,13272.753965229997,356.2439266799993,54126.65215368001 2025-11-14,13:43:40.000,318,11082689,-795,0,1763127819,13272.706811060001,356.2227792900012,54126.33074616 2025-11-14,13:43:41.000,318,11082705,-795,0,1763127820,13272.848273570002,356.3214671099995,54127.036445280006 2025-11-14,13:43:42.000,318,11082599,-795,0,1763127821,13272.922372979992,356.3567127600036,54127.1133036 2025-11-14,13:43:43.000,318,11082695,-795,0,1763127822,13272.908900360002,356.39900753999973,54126.95958696001 2025-11-14,13:43:44.000,318,11082742,-795,0,1763127823,13273.077308109998,356.4060566699991,54127.183174800004 2025-11-14,13:43:45.000,318,11082684,-795,0,1763127824,13273.084044419993,356.384909280001,54127.07836800001 2025-11-14,13:43:46.000,318,11082717,-795,0,1763127825,13273.212034309989,356.39195841000037,54127.12029072 2025-11-14,13:43:47.000,318,11082727,-795,0,1763127826,13273.33328788999,356.3567127600036,54127.05041952 2025-11-14,13:43:48.000,318,11082703,-795,0,1763127827,13273.427596229994,356.32851623999886,54127.09234224 2025-11-14,13:43:49.000,318,11082700,-795,0,1763127828,13273.47475039999,356.32851623999886,54127.12029072 2025-11-14,13:43:50.000,318,11082653,-795,0,1763127829,13273.49495932999,356.3214671099995,54127.12727784001 2025-11-14,13:43:51.000,318,11082714,-795,0,1763127830,13273.548849809995,356.32851623999886,54127.27400736001 2025-11-14,13:43:52.000,318,11082677,-795,0,1763127831,13273.62294922,356.3003197200014,54127.371827040006 2025-11-14,13:43:53.000,318,11082714,-795,0,1763127832,13273.66336708,356.3355653699982,54127.50458232 2025-11-14,13:43:54.000,318,11082701,-795,0,1763127833,13273.70378494,356.3496636300042,54127.60938912001 2025-11-14,13:43:55.000,318,11082702,-795,0,1763127834,13273.670103389995,356.31441798000014,54127.46265960001 2025-11-14,13:43:56.000,318,11082729,-795,0,1763127835,13273.629685529995,356.258024939998,54127.3578528 2025-11-14,13:43:57.000,318,11082684,-795,0,1763127836,13273.69704862999,356.22982842000056,54127.55349216 2025-11-14,13:43:58.000,318,11082647,-795,0,1763127837,13273.68357601,356.2439266799993,54127.518556560004 2025-11-14,13:43:59.000,318,11082676,-795,0,1763127838,13273.609476599995,356.27917233000335,54127.83297696 2025-11-14,13:44:01.000,318,11082711,-795,0,1763127840,13273.42085992,356.2227792900012,54127.707208800006 2025-11-14,13:44:02.000,318,11082707,-795,0,1763127841,13273.380442059999,356.258024939998,54127.82598984001 2025-11-14,13:44:03.000,318,11082706,-795,0,1763127842,13273.407387299994,356.3003197200014,54128.07053904 2025-11-14,13:44:04.000,318,11082728,-795,0,1763127843,13273.39391467999,356.2368775499999,54128.00066784 2025-11-14,13:44:05.000,318,11082719,-795,0,1763127844,13273.313078959989,356.25097580999864,54127.90983528 2025-11-14,13:44:06.000,318,11082661,-795,0,1763127845,13273.232243239989,356.27917233000335,54127.64432472 2025-11-14,13:44:07.000,318,11082634,-795,0,1763127846,13273.205297999993,356.272123200004,54127.66528608 2025-11-14,13:44:08.000,318,11082622,-795,0,1763127847,13273.124462279993,356.27917233000335,54127.94477088001 2025-11-14,13:44:09.000,318,11082722,-795,0,1763127848,13273.185089069993,356.3567127600036,54128.16137160001 2025-11-14,13:44:10.000,318,11082719,-795,0,1763127849,13273.232243239989,356.39900753999973,54128.28713976 2025-11-14,13:44:11.000,318,11082712,-795,0,1763127850,13273.212034309989,356.39195841000037,54128.1963072 2025-11-14,13:44:12.000,318,11082719,-795,0,1763127851,13273.252452169989,356.4201549299978,54128.23822992 2025-11-14,13:44:13.000,318,11082665,-795,0,1763127852,13273.326551579994,356.4554005800019,54128.27316552 2025-11-14,13:44:14.000,318,11082629,-795,0,1763127853,13273.37370574999,356.4906462299987,54128.10547464 2025-11-14,13:44:15.000,318,11082705,-795,0,1763127854,13273.43433253999,356.49769535999803,54128.06355192001 2025-11-14,13:44:16.000,318,11082679,-795,0,1763127855,13273.43433253999,356.5540884000002,54127.93079664 2025-11-14,13:44:17.000,318,11082718,-795,0,1763127856,13273.46127778,356.56113752999954,54128.259191280005 2025-11-14,13:44:18.000,318,11082686,-795,0,1763127857,13273.63642183999,356.6527762199985,54128.39893368001 2025-11-14,13:44:19.000,318,11082666,-795,0,1763127858,13273.76441173,356.6809727400032,54128.49675336001 2025-11-14,13:44:20.000,318,11082731,-795,0,1763127859,13273.777884349991,356.7655623000028,54128.4408564 2025-11-14,13:44:21.000,318,11082656,-795,0,1763127860,13273.67683969999,356.75146404000407,54128.1963072 2025-11-14,13:44:22.000,318,11082646,-795,0,1763127861,13273.82503852,356.7796605600015,54128.210281440006 2025-11-14,13:44:23.000,318,11082645,-795,0,1763127862,13273.905874240001,356.7937588200002,54128.16835872 2025-11-14,13:44:24.000,318,11082709,-795,0,1763127863,13273.932819479996,356.9135940300039,54128.34303672 2025-11-14,13:44:25.000,318,11082724,-795,0,1763127864,13274.000182579992,356.95588881000003,54128.30111400001 2025-11-14,13:44:26.000,318,11082719,-795,0,1763127865,13273.892401619996,357.0757240200037,54128.45483064 2025-11-14,13:44:27.000,318,11082703,-795,0,1763127866,13273.953028409996,357.09687141000177,54128.65047 2025-11-14,13:44:28.000,318,11082675,-795,0,1763127867,13274.047336750002,357.20260835999943,54128.811173760005 2025-11-14,13:44:29.000,318,11082657,-755,0,1763127868,13273.979973649992,357.287197919999,54128.79719952 2025-11-14,13:44:30.000,318,11082636,-795,0,1763127869,13273.979973649992,357.44932790999883,54128.80418664001 2025-11-14,13:44:31.000,318,11082699,-795,0,1763127870,13273.865456380001,357.51277008000034,54128.49675336001 2025-11-14,13:44:32.000,318,11082686,-795,0,1763127871,13273.932819479996,357.61145789999864,54128.50374048 2025-11-14,13:44:33.000,318,11082683,-795,0,1763127872,13273.979973649992,357.70309659000486,54128.65745712001 2025-11-14,13:44:34.000,318,11082733,-795,0,1763127873,13274.020391509992,357.8299809300006,54128.7203412 2025-11-14,13:44:35.000,318,11082697,-795,0,1763127874,13274.000182579992,357.98506179000105,54129.02078736001 2025-11-14,13:44:36.000,318,11082757,-795,0,1763127875,13274.027127820002,358.11194613000407,54128.978864640005 2025-11-14,13:44:37.000,318,11082687,-795,0,1763127876,13274.087754610002,358.2388304699998,54129.2443752 2025-11-14,13:44:38.000,318,11082683,-795,0,1763127877,13274.121436159992,358.39391133000026,54129.18847824001 2025-11-14,13:44:39.000,318,11082655,-795,0,1763127878,13274.128172470002,358.4855500199992,54129.13258128 2025-11-14,13:44:40.000,318,11082728,-795,0,1763127879,13274.229217120002,358.6335817500003,54129.146555520005 2025-11-14,13:44:51.000,318,11082687,-795,0,1763127890,13275.664051149994,359.7120986400041,54129.349182 2025-11-14,13:44:52.000,318,11082692,-795,0,1763127891,13275.785304729994,359.768491679999,54129.4190532 2025-11-14,13:44:53.000,318,11082727,-795,0,1763127892,13276.027811889995,359.86013036999793,54129.92212584 2025-11-14,13:44:54.000,318,11082635,-795,0,1763127893,13276.12212023,359.93767079999816,54129.887190240006 2025-11-14,13:44:55.000,318,11082740,-795,0,1763127894,13276.310736909996,360.00111296999967,54129.887190240006 2025-11-14,13:44:56.000,318,11082684,-795,0,1763127895,13276.398308939992,360.00111296999967,54129.84526752 2025-11-14,13:44:57.000,318,11082688,-795,0,1763127896,13276.465672040002,360.0575060100018,54129.78937056001 2025-11-14,13:44:58.000,318,11082671,-795,0,1763127897,13276.721651819993,360.1561938300001,54130.06186824 2025-11-14,13:44:59.000,318,11082702,-795,0,1763127898,13276.910268499989,360.19848861000355,54129.85924176001 2025-11-14,13:45:00.000,318,11082670,-795,0,1763127899,13276.917004809999,360.21258687000227,54129.83828040001 2025-11-14,13:45:01.000,318,11082700,-795,0,1763127900,13276.984367909994,360.24783251999906,54129.91513872 2025-11-14,13:45:02.000,318,11082676,-795,0,1763127901,13276.930477429989,360.33242207999865,54129.77539632 2025-11-14,13:45:03.000,318,11082666,-795,0,1763127902,13277.1797209,360.36061860000336,54130.3273788 2025-11-14,13:45:04.000,318,11082678,-795,0,1763127903,13277.27402923999,360.43110990000423,54130.38327576001 2025-11-14,13:45:05.000,318,11082678,-795,0,1763127904,13277.34139234,360.4734046800004,54130.334365919996 2025-11-14,13:45:06.000,318,11082707,-795,0,1763127905,13277.48285485,360.5016011999978,54130.48109544001 2025-11-14,13:45:07.000,318,11082766,-795,0,1763127906,13277.46264592,360.55799423999997,54130.271481840005 2025-11-14,13:45:08.000,318,11082702,-795,0,1763127907,13277.604108430001,360.5861907600047,54130.1876364 2025-11-14,13:45:09.000,318,11082717,-795,0,1763127908,13277.691680459997,360.6214364100015,54130.27846896 2025-11-14,13:45:10.000,318,11082733,-795,0,1763127909,13277.853351899998,360.62848554000084,54130.35532728 2025-11-14,13:45:11.000,318,11082681,-795,0,1763127910,13277.819670349993,360.6566820599983,54130.45314696 2025-11-14,13:45:12.000,318,11082720,-795,0,1763127911,13277.880297139993,360.6989768400017,54130.58590224 2025-11-14,13:45:13.000,318,11082674,-795,0,1763127912,13277.967869169988,360.69192771000235,54130.68372192 2025-11-14,13:45:14.000,318,11082708,-795,0,1763127913,13278.136276919999,360.70602597000106,54130.78852872 2025-11-14,13:45:15.000,318,11082723,-795,0,1763127914,13278.203640019994,360.7694681400026,54130.87936128 2025-11-14,13:45:16.000,318,11082659,-795,0,1763127915,13278.203640019994,360.74127161999786,54130.76756736001 2025-11-14,13:45:17.000,318,11082681,-795,0,1763127916,13278.365311459995,360.7483207500045,54130.69769616001 2025-11-14,13:45:18.000,318,11082741,-795,0,1763127917,13278.43267455999,360.7130751000004,54130.69070904 2025-11-14,13:45:19.000,318,11082703,-795,0,1763127918,13278.57413706999,360.7130751000004,54130.81647720001 2025-11-14,13:45:20.000,318,11082710,-795,0,1763127919,13278.695390649991,360.7342224899985,54131.05403928001 2025-11-14,13:45:21.000,318,11082683,-795,0,1763127920,13278.688654339996,360.75536988000385,54130.97718096 2025-11-14,13:45:22.000,318,11082743,-795,0,1763127921,13278.823380540001,360.7483207500045,54131.109936240005 2025-11-14,13:45:23.000,318,11082679,-795,0,1763127922,13278.937897809992,360.7483207500045,54131.24967864001 2025-11-14,13:45:24.000,318,11082679,-795,0,1763127923,13279.059151389993,360.7694681400026,54131.326536960005 2025-11-14,13:45:25.000,318,11082687,-795,0,1763127924,13279.099569249993,360.70602597000106,54131.3055756 2025-11-14,13:45:26.000,318,11082686,-795,0,1763127925,13279.153459729998,360.67078032000427,54130.991155200005 2025-11-14,13:45:27.000,318,11082683,-795,0,1763127926,13279.234295449998,360.64258379999956,54131.11692336 2025-11-14,13:45:28.000,318,11082695,-795,0,1763127927,13279.267976999989,360.6566820599983,54131.31256272 2025-11-14,13:45:29.000,318,11082716,-795,0,1763127928,13279.315131169998,360.66373118999763,54131.592047520004 2025-11-14,13:45:30.000,318,11082688,-795,0,1763127929,13279.315131169998,360.6214364100015,54131.494227840005 2025-11-14,13:45:31.000,318,11082696,-795,0,1763127930,13279.342076409994,360.6002890200034,54131.38243392 2025-11-14,13:45:32.000,318,11082709,-795,0,1763127931,13279.436384749999,360.5368468500019,54131.592047520004 2025-11-14,13:45:33.000,318,11082701,-795,0,1763127932,13279.523956779994,360.5156994600038,54131.72480280001 2025-11-14,13:45:34.000,318,11082705,-795,0,1763127933,13279.55090201999,360.50865033000446,54131.780699760006 2025-11-14,13:45:35.000,318,11082710,-795,0,1763127934,13279.544165709995,360.44520816000295,54131.52217632 2025-11-14,13:45:36.000,318,11082668,-795,0,1763127935,13279.55763833,360.3888151200008,54131.46627936001 2025-11-14,13:45:37.000,318,11082696,-795,0,1763127936,13279.55090201999,360.34652034000464,54131.445318000005 2025-11-14,13:45:38.000,318,11082708,-795,0,1763127937,13279.61826512,360.28307817000314,54131.69685432 2025-11-14,13:45:39.000,318,11082704,-795,0,1763127938,13279.645210359995,360.2407833899997,54131.95537776 2025-11-14,13:45:40.000,318,11082710,-795,0,1763127939,13279.75972763,360.17029208999884,54132.067171680006 2025-11-14,13:45:41.000,318,11082718,-795,0,1763127940,13279.67215559999,360.09980078999797,54131.70384144001 2025-11-14,13:45:42.000,318,11082710,-795,0,1763127941,13279.81361810999,360.03635862000374,54131.96236488 2025-11-14,13:45:43.000,318,11082736,-795,0,1763127942,13279.907926449996,359.93767079999816,54132.06018456001 2025-11-14,13:45:44.000,318,11082664,-795,0,1763127943,13279.921399070001,359.86717950000457,54131.731789920006 2025-11-14,13:45:45.000,318,11082678,-795,0,1763127944,13279.887717519996,359.7332460300022,54131.4802536 2025-11-14,13:45:46.000,318,11082705,-795,0,1763127945,13280.002234790001,359.69095124999876,54131.65493160001 2025-11-14,13:45:47.000,318,11082670,-795,0,1763127946,13280.022443720001,359.6345582100039,54131.92044216001 2025-11-14,13:45:48.000,318,11082690,-795,0,1763127947,13280.110015749997,359.5076738700009,54132.10909440001 2025-11-14,13:45:49.000,318,11082654,-795,0,1763127948,13280.204324090002,359.40898605000257,54132.29075952 2025-11-14,13:45:50.000,318,11082716,-795,0,1763127949,13280.238005639992,359.29619996999827,54132.283772400006 2025-11-14,13:45:51.000,318,11082675,-795,0,1763127950,13280.271687189997,359.21865953999804,54132.01826184001 2025-11-14,13:45:52.000,318,11082676,-795,0,1763127951,13280.271687189997,359.11997171999974,54132.15101712 2025-11-14,13:45:53.000,318,11082710,-795,0,1763127952,13280.285159810002,358.978989119998,54131.77371264001 2025-11-14,13:45:54.000,318,11082725,-795,0,1763127953,13280.352522909998,358.8591539100016,54131.89249368001 2025-11-14,13:45:55.000,318,11082689,-795,0,1763127954,13280.359259219993,358.7604660900033,54131.87153232001 2025-11-14,13:45:56.000,318,11082689,-795,0,1763127955,13280.419886009993,358.70407305000117,54132.22787544001 2025-11-14,13:45:57.000,318,11082704,-795,0,1763127956,13280.359259219993,358.6335817500003,54132.283772400006 2025-11-14,13:45:58.000,318,11082691,-795,0,1763127957,13280.345786600003,358.5489921900007,54132.262811040004 2025-11-14,13:45:59.000,318,11082710,-795,0,1763127958,13280.359259219993,358.44325524000305,54132.381592080004 2025-11-14,13:46:00.000,318,11082684,-795,0,1763127959,13280.325577670003,358.3868622000009,54132.31172088 2025-11-14,13:46:01.000,318,11082677,-795,0,1763127960,13280.211060399997,358.25292872999853,54132.14403 2025-11-14,13:46:02.000,318,11082698,-795,0,1763127961,13280.244741950002,358.1753882999983,54131.98332624 2025-11-14,13:46:03.000,318,11082708,-795,0,1763127962,13280.211060399997,358.13309352000215,54132.10210728 2025-11-14,13:46:04.000,318,11082691,-795,0,1763127963,13280.211060399997,358.0555530900019,54132.19992696 2025-11-14,13:46:05.000,318,11082677,-795,0,1763127964,13280.103279440002,357.963914400003,54132.318708 2025-11-14,13:46:06.000,318,11082710,-795,0,1763127965,13280.002234790001,357.9568652700036,54132.402553440006 2025-11-14,13:46:07.000,318,11082640,-795,0,1763127966,13279.988762169996,357.8299809300006,54132.44447616001 2025-11-14,13:46:08.000,318,11082708,-795,0,1763127967,13279.921399070001,357.77358788999845,54132.44447616001 2025-11-14,13:46:09.000,318,11082658,-795,0,1763127968,13279.847299659996,357.68899832999887,54132.47242464001 2025-11-14,13:46:10.000,318,11082724,-795,0,1763127969,13279.69910084,357.618507029998,54132.3885792 2025-11-14,13:46:11.000,318,11082688,-795,0,1763127970,13279.59131987999,357.47752443000354,54131.95537776 2025-11-14,13:46:12.000,318,11082663,-795,0,1763127971,13279.523956779994,357.3717874799986,54132.164991360005 2025-11-14,13:46:13.000,318,11082714,-795,0,1763127972,13279.456593679999,357.287197919999,54132.29075952 2025-11-14,13:46:14.000,318,11082712,-795,0,1763127973,13279.355549029999,357.20260835999943,54132.54229584001 2025-11-14,13:46:15.000,318,11082723,-795,0,1763127974,13279.261240689993,357.0898222800024,54132.60517992 2025-11-14,13:46:16.000,318,11082687,-795,0,1763127975,13279.025469840002,357.0263801100009,54132.430501920004 2025-11-14,13:46:17.000,318,11082708,-795,0,1763127976,13278.910952569997,356.9135940300039,54132.430501920004 2025-11-14,13:46:18.000,318,11082708,-795,0,1763127977,13278.836853159992,356.7937588200002,54132.52133448001 2025-11-14,13:46:19.000,318,11082724,-795,0,1763127978,13278.715599579991,356.7444149100047,54132.57723144 2025-11-14,13:46:20.000,318,11082704,-795,0,1763127979,13278.55392813999,356.6316288300004,54132.24184968 2025-11-14,13:46:21.000,318,11082684,-795,0,1763127980,13278.365311459995,356.4906462299987,54131.96236488 2025-11-14,13:46:22.000,318,11082708,-795,0,1763127981,13278.27100311999,356.39900753999973,54132.164991360005 2025-11-14,13:46:23.000,318,11082637,-795,0,1763127982,13278.149749539989,356.36376189000293,54132.51434736 2025-11-14,13:46:24.000,318,11082691,-795,0,1763127983,13277.974605479998,356.25097580999864,54132.51434736 2025-11-14,13:46:25.000,318,11082701,-795,0,1763127984,13277.833142969997,356.1593371199997,54132.500373120005 2025-11-14,13:46:26.000,318,11082717,-795,0,1763127985,13277.671471529997,356.053600170002,54132.402553440006 2025-11-14,13:46:27.000,318,11082692,-795,0,1763127986,13277.590635809996,355.94081408999773,54132.430501920004 2025-11-14,13:46:28.000,318,11082704,-795,0,1763127987,13277.489591159996,355.78573323000455,54132.53530872 2025-11-14,13:46:29.000,318,11082677,-795,0,1763127988,13277.37507388999,355.6799962799996,54132.19992696 2025-11-14,13:46:30.000,318,11082718,-795,0,1763127989,13277.25382030999,355.6306523700041,54132.19992696 2025-11-14,13:46:31.000,318,11082679,-795,0,1763127990,13277.07193993999,355.48966977000237,54131.87153232001 2025-11-14,13:46:32.000,318,11082695,-795,0,1763127991,13276.957422669999,355.4050802100028,54132.15800424001 2025-11-14,13:46:33.000,318,11082670,-795,0,1763127992,13276.822696469993,355.31344152000383,54132.2488368 2025-11-14,13:46:34.000,318,11082697,-795,0,1763127993,13276.829432779989,355.2077045699989,54132.32569512001 2025-11-14,13:46:35.000,318,11082687,-795,0,1763127994,13276.708179200003,355.0949184900019,54132.29075952 2025-11-14,13:46:36.000,318,11082723,-795,0,1763127995,13276.526298830002,355.00327980000293,54132.20691408001 2025-11-14,13:46:37.000,318,11082717,-795,0,1763127996,13276.431990489997,354.9045919800046,54132.13005576 2025-11-14,13:46:38.000,318,11082719,-795,0,1763127997,13276.357891079992,354.7354128599982,54131.899480800006 2025-11-14,13:46:39.000,318,11082681,-795,0,1763127998,13276.229901189996,354.6508232999986,54131.82262248001 2025-11-14,13:46:40.000,318,11082683,-795,0,1763127999,13276.108647609995,354.57328286999837,54131.72480280001 2025-11-14,13:46:41.000,318,11082652,-795,0,1763128000,13275.906558309995,354.5027915700048,54131.710828560004 2025-11-14,13:46:42.000,318,11082739,-795,0,1763128001,13275.765095799994,354.4323002700039,54131.88550656 2025-11-14,13:46:43.000,318,11082709,-795,0,1763128002,13275.610160669989,354.3336124499983,54131.997300480005 2025-11-14,13:46:44.000,318,11082688,-795,0,1763128003,13275.461961849993,354.24902288999874,54131.899480800006 2025-11-14,13:46:45.000,318,11082666,-795,0,1763128004,13275.266608860002,354.1996789800032,54131.88550656 2025-11-14,13:46:46.000,318,11082683,-795,0,1763128005,13274.94326598,354.1362368100017,54131.592047520004 2025-11-14,13:46:47.000,318,11082667,-795,0,1763128006,13274.808539779995,353.99525421,54131.28461424 2025-11-14,13:46:48.000,318,11082692,-795,0,1763128007,13274.67381357999,353.99525421,54131.38243392 2025-11-14,13:46:49.000,318,11082716,-795,0,1763128008,13274.451515349989,353.9318120399985,54131.34749832001 2025-11-14,13:46:50.000,318,11082722,-795,0,1763128009,13274.209008190002,353.8895172600023,54131.35448544 2025-11-14,13:46:51.000,318,11082647,-795,0,1763128010,13273.939555789992,353.8965663900017,54131.34749832001 2025-11-14,13:46:52.000,318,11082681,-795,0,1763128011,13273.798093279991,353.8965663900017,54131.52217632 2025-11-14,13:46:53.000,318,11082714,-795,0,1763128012,13273.629685529995,353.8754190000036,54131.55711192001 2025-11-14,13:46:54.000,318,11082675,-795,0,1763128013,13273.44106885,353.8260750900008,54131.50820208 2025-11-14,13:46:55.000,318,11082681,-795,0,1763128014,13273.151407519988,353.8331242200002,54131.424356640004 2025-11-14,13:46:56.000,318,11082664,-795,0,1763128015,13272.915636669997,353.776731179998,54130.98416808001 2025-11-14,13:46:57.000,318,11082656,-795,0,1763128016,13272.733756299996,353.7273872700025,54130.9562196 2025-11-14,13:46:58.000,318,11082690,-795,0,1763128017,13272.60576641,353.6850924899991,54130.97718096 2025-11-14,13:46:59.000,318,11082686,-795,0,1763128018,13272.33631400999,353.7132890100038,54130.93525824001 2025-11-14,13:47:00.000,318,11082704,-795,0,1763128019,13272.17464256999,353.70623988000443,54131.06801352 2025-11-14,13:47:01.000,318,11082742,-795,0,1763128020,13271.965816959993,353.663945100001,54130.83743856 2025-11-14,13:47:02.000,318,11082692,-795,0,1763128021,13271.817618139998,353.6498468400023,54130.99814232 2025-11-14,13:47:03.000,318,11082698,-795,0,1763128022,13271.649210390002,353.60755205999885,54130.9562196 2025-11-14,13:47:04.000,318,11082727,-795,0,1763128023,13271.487538950001,353.59345380000013,54130.92827112 2025-11-14,13:47:05.000,318,11082658,-795,0,1763128024,13271.30565858,353.5159133699999,54130.51603104 2025-11-14,13:47:06.000,318,11082711,-795,0,1763128025,13271.14398714,353.49476598000183,54130.39725 2025-11-14,13:47:07.000,318,11082707,-795,0,1763128026,13270.9823157,353.4806677200031,54130.29244320001 2025-11-14,13:47:08.000,318,11082672,-795,0,1763128027,13270.881271049999,353.47361859000375,54130.59288936 2025-11-14,13:47:09.000,318,11082661,-795,0,1763128028,13270.733072229988,353.4524711999984,54130.66276056 2025-11-14,13:47:10.000,318,11082670,-795,0,1763128029,13270.578137099998,353.4383729399997,54130.571928 2025-11-14,13:47:11.000,318,11082646,-795,0,1763128030,13270.362575179992,353.38902903000417,54130.27846896 2025-11-14,13:47:12.000,318,11082676,-795,0,1763128031,13270.200903739991,353.3749307699982,54130.22955912 2025-11-14,13:47:13.000,318,11082650,-795,0,1763128032,13270.06617754,353.38902903000417,54130.24353336001 2025-11-14,13:47:14.000,318,11082695,-795,0,1763128033,13269.94492396,353.3819799000048,54129.95706144001 2025-11-14,13:47:15.000,318,11082664,-795,0,1763128034,13269.76304359,353.3537833800001,54129.95706144001 2025-11-14,13:47:16.000,318,11082657,-795,0,1763128035,13269.587899529994,353.3819799000048,54129.887190240006 2025-11-14,13:47:17.000,318,11082685,-795,0,1763128036,13269.385810229993,353.4172255500016,54129.936100080005 2025-11-14,13:47:18.000,318,11082721,-795,0,1763128037,13269.264556649992,353.4665694600044,54130.13173944 2025-11-14,13:47:19.000,318,11082750,-795,0,1763128038,13269.022049489991,353.44542206999904,54129.90815160001 2025-11-14,13:47:20.000,318,11082690,-795,0,1763128039,13268.86711436,353.5159133699999,54129.96404856 2025-11-14,13:47:21.000,318,11082759,-795,0,1763128040,13268.58418934,353.5652572800027,54129.62167968001 2025-11-14,13:47:22.000,318,11082758,-795,0,1763128041,13268.375363729989,353.65689597000164,54129.649628160005 2025-11-14,13:47:23.000,318,11082715,-795,0,1763128042,13268.220428599998,353.69214161999844,54129.481937280005 2025-11-14,13:47:24.000,318,11082696,-795,0,1763128043,13268.085702399992,353.7626329199993,54129.44700168 2025-11-14,13:47:25.000,318,11082723,-795,0,1763128044,13267.822986309991,353.84017334999953,54129.29328504 2025-11-14,13:47:26.000,318,11082696,-795,0,1763128045,13267.60068807999,353.9318120399985,54129.30027216 2025-11-14,13:47:27.000,318,11082595,-795,0,1763128046,13267.513116049995,353.9741068200019,54129.551808480006 2025-11-14,13:47:28.000,318,11082669,-795,0,1763128047,13267.311026749994,354.1080402900043,54129.39110472 2025-11-14,13:47:29.000,318,11082697,-795,0,1763128048,13267.169564239994,354.1996789800032,54129.44001456 2025-11-14,13:47:30.000,318,11082704,-795,0,1763128049,13267.001156489998,354.3406615799977,54129.195465360004 2025-11-14,13:47:31.000,318,11082719,-795,0,1763128050,13266.778858259997,354.41115287999855,54129.01380024 2025-11-14,13:47:32.000,318,11082697,-795,0,1763128051,13266.839485049997,354.52393896000285,54128.83912224 2025-11-14,13:47:33.000,318,11082693,-795,0,1763128052,13266.852957670002,354.5521354800003,54128.8950192 2025-11-14,13:47:34.000,318,11082672,-795,0,1763128053,13266.812539810002,354.70721634000074,54128.825147999996 2025-11-14,13:47:35.000,318,11082704,-795,0,1763128054,13266.772121950002,354.7777076400016,54128.65745712001 2025-11-14,13:47:36.000,318,11082685,-795,0,1763128055,13266.772121950002,354.86934633000055,54128.88803208 2025-11-14,13:47:37.000,318,11082719,-795,0,1763128056,13266.812539810002,354.9468867600008,54128.80418664001 2025-11-14,13:47:38.000,318,11082665,-795,0,1763128057,13266.947266009993,355.0737711000038,54128.84610936 2025-11-14,13:47:39.000,318,11082727,-795,0,1763128058,13267.055046969988,355.10196762000123,54128.81816088 2025-11-14,13:47:40.000,318,11082694,-795,0,1763128059,13267.102201139998,355.21475369999825,54128.67143136 2025-11-14,13:47:41.000,318,11082698,-795,0,1763128060,13267.081992209998,355.2359010900036,54128.22425568 2025-11-14,13:47:42.000,318,11082692,-795,0,1763128061,13267.27734519999,355.3063923900045,54128.29412688 2025-11-14,13:47:43.000,318,11082694,-795,0,1763128062,13267.472698189995,355.37688368999807,54128.28713976 2025-11-14,13:47:44.000,318,11082693,-795,0,1763128063,13267.533324979995,355.46147324999765,54128.37098520001 2025-11-14,13:47:45.000,318,11082689,-795,0,1763128064,13267.614160699995,355.5460628100045,54128.39194656 2025-11-14,13:47:46.000,318,11082729,-795,0,1763128065,13267.7488869,355.62360324000474,54128.35002384001 2025-11-14,13:47:47.000,318,11082684,-795,0,1763128066,13267.715205349996,355.6447506300028,54128.126436 2025-11-14,13:47:48.000,318,11082679,-795,0,1763128067,13267.910558340001,355.73638932000176,54128.23822992 2025-11-14,13:47:49.000,318,11082664,-795,0,1763128068,13268.112647640002,355.7504875800005,54128.5107276 2025-11-14,13:47:50.000,318,11082686,-795,0,1763128069,13268.180010739998,355.79983149000327,54128.17534584 2025-11-14,13:47:51.000,318,11082636,-795,0,1763128070,13268.126120259993,355.8491753999988,54127.86092544 2025-11-14,13:47:52.000,318,11082724,-795,0,1763128071,13268.227164909993,355.93376495999837,54127.99368072001 2025-11-14,13:47:53.000,318,11082680,-795,0,1763128072,13268.206955979993,356.0606493000014,54128.126436 2025-11-14,13:47:54.000,318,11082694,-795,0,1763128073,13268.281055389998,356.1875336400044,54128.259191280005 2025-11-14,13:47:55.000,318,11082712,-795,0,1763128074,13268.314736939989,356.272123200004,54128.34303672 2025-11-14,13:47:56.000,318,11082715,-795,0,1763128075,13268.442726829999,356.4060566699991,54128.53867608001 2025-11-14,13:47:57.000,318,11082717,-795,0,1763128076,13268.449463139994,356.5188427500034,54128.45483064 2025-11-14,13:47:58.000,318,11082710,-795,0,1763128077,13268.462935759999,356.63867795999977,54128.41989504001 2025-11-14,13:47:59.000,318,11082629,-795,0,1763128078,13268.54377148,356.7585131700034,54128.210281440006 2025-11-14,13:48:00.000,318,11082702,-795,0,1763128079,13268.53703516999,356.87129925000045,54128.16835872 2025-11-14,13:48:01.000,318,11082706,-795,0,1763128080,13268.47640837999,357.01933098000154,54127.90983528 2025-11-14,13:48:02.000,318,11082679,-795,0,1763128081,13268.54377148,357.16736271000264,54128.140410240005 2025-11-14,13:48:03.000,318,11082642,-795,0,1763128082,13268.65828874999,357.3365418300018,54128.48277912 2025-11-14,13:48:04.000,318,11082690,-795,0,1763128083,13268.74586078,357.49162269000226,54128.5107276 2025-11-14,13:48:05.000,318,11082680,-795,0,1763128084,13268.793014949995,357.61145789999864,54128.49675336001 2025-11-14,13:48:06.000,318,11082739,-795,0,1763128085,13268.853641739996,357.745391370001,54128.41290792 2025-11-14,13:48:07.000,318,11082650,-795,0,1763128086,13269.022049489991,357.8793248400034,54128.49675336001 2025-11-14,13:48:08.000,318,11082738,-795,0,1763128087,13269.089412590001,358.0132583099985,54128.35002384001 2025-11-14,13:48:10.000,318,11082644,-795,0,1763128089,13269.345392369993,358.1753882999983,54128.210281440006 2025-11-14,13:48:11.000,318,11082652,-795,0,1763128090,13269.507063809993,358.31637090000004,54128.23822992 2025-11-14,13:48:12.000,318,11082720,-795,0,1763128091,13269.628317389994,358.3022726400013,54128.1963072 2025-11-14,13:48:13.000,318,11082719,-795,0,1763128092,13269.93818764999,358.46440263000113,54128.58758592001 2025-11-14,13:48:14.000,318,11082694,-795,0,1763128093,13270.133540639996,358.54194306000136,54128.68540560001 2025-11-14,13:48:15.000,318,11082658,-795,0,1763128094,13270.315421009996,358.57718870999815,54128.61553440001 2025-11-14,13:48:16.000,318,11082681,-795,0,1763128095,13270.504037689992,358.62653262000094,54128.65745712001 2025-11-14,13:48:17.000,318,11082680,-795,0,1763128096,13270.618554959998,358.62653262000094,54128.28015264001 2025-11-14,13:48:18.000,318,11082662,-795,0,1763128097,13270.928425219994,358.5983361000035,54128.30111400001 2025-11-14,13:48:19.000,318,11082679,-795,0,1763128098,13271.17766868999,358.70407305000117,54128.46880488001 2025-11-14,13:48:20.000,318,11082648,-795,0,1763128099,13271.433648469996,358.71112218000053,54128.65745712001 2025-11-14,13:48:21.000,318,11082741,-795,0,1763128100,13271.629001460002,358.73931869999797,54128.811173760005 2025-11-14,13:48:22.000,318,11082687,-795,0,1763128101,13271.730046110002,358.71112218000053,54128.66444424001 2025-11-14,13:48:23.000,318,11082673,-795,0,1763128102,13272.019707439998,358.71112218000053,54128.7203412 2025-11-14,13:48:24.000,318,11082688,-795,0,1763128103,13272.27568721999,358.7463678300046,54128.80418664001 2025-11-14,13:48:25.000,318,11082710,-795,0,1763128104,13272.47777651999,358.71112218000053,54128.92296768001 2025-11-14,13:48:26.000,318,11082657,-755,0,1763128105,13272.673129509996,358.7181713099999,54128.7203412 2025-11-14,13:48:27.000,318,11082720,-795,0,1763128106,13272.733756299996,358.6829256600031,54128.62950864 2025-11-14,13:48:28.000,318,11082690,-795,0,1763128107,13272.902164049992,358.647680009999,54128.75527680001 2025-11-14,13:48:29.000,318,11082668,-795,0,1763128108,13273.164880139993,358.68997479000245,54129.06271008 2025-11-14,13:48:30.000,318,11082689,-795,0,1763128109,13273.360233129999,358.6829256600031,54129.37713048001 2025-11-14,13:48:31.000,318,11082661,-795,0,1763128110,13273.43433253999,358.6547291399984,54129.349182 2025-11-14,13:48:32.000,318,11082704,-795,0,1763128111,13273.387178369994,358.62653262000094,54129.174504 2025-11-14,13:48:33.000,318,11082688,-795,0,1763128112,13273.55558611999,358.66177826999774,54129.30725928001 2025-11-14,13:48:34.000,318,11082690,-795,0,1763128113,13273.64315815,358.64063087999966,54129.25136232 2025-11-14,13:48:35.000,318,11082673,-795,0,1763128114,13273.71725755999,358.60538523000287,54129.216426720006 2025-11-14,13:48:36.000,318,11082690,-795,0,1763128115,13273.818302209991,358.5842378400048,54129.2443752 2025-11-14,13:48:37.000,318,11082678,-795,0,1763128116,13273.912610549996,358.49259914999857,54129.265336560005 2025-11-14,13:48:38.000,318,11082693,-795,0,1763128117,13273.966501030001,358.4221078499977,54129.363156240004 2025-11-14,13:48:39.000,318,11082686,-795,0,1763128118,13274.047336750002,358.33046915999876,54129.530847120004 2025-11-14,13:48:40.000,318,11082683,-795,0,1763128119,13274.141645089992,358.29522351000196,54129.56578272 2025-11-14,13:48:41.000,318,11082728,-795,0,1763128120,13274.222480809993,358.2740761200039,54129.62167968001 2025-11-14,13:48:42.000,318,11082748,-795,0,1763128121,13274.242689739993,358.3234200299994,54129.60770544 2025-11-14,13:48:43.000,318,11082678,-795,0,1763128122,13274.256162359998,358.39391133000026,54129.81033192001 2025-11-14,13:48:44.000,318,11082704,-795,0,1763128123,13274.310052839988,358.3727639400022,54129.78238344 2025-11-14,13:48:45.000,318,11082709,-795,0,1763128124,13274.283107599993,358.33046915999876,54129.76142208001 2025-11-14,13:48:46.000,318,11082738,-795,0,1763128125,13274.229217120002,358.3375182899981,54129.83828040001 2025-11-14,13:48:47.000,318,11082687,-795,0,1763128126,13274.175326639997,358.2881743800026,54129.89417736 2025-11-14,13:48:48.000,318,11082660,-795,0,1763128127,13274.040600439992,358.3093217700007,54130.09680384001 2025-11-14,13:48:49.000,318,11082646,-795,0,1763128128,13273.986709960001,358.3093217700007,54129.936100080005 2025-11-14,13:48:50.000,318,11082711,-795,0,1763128129,13274.047336750002,358.2881743800026,54130.2575076 2025-11-14,13:48:51.000,318,11082705,-795,0,1763128130,13273.926083170001,358.2740761200039,54130.22955912 2025-11-14,13:48:52.000,318,11082690,-795,0,1763128131,13273.80482959,358.23178134000045,54130.103790960005 2025-11-14,13:48:53.000,318,11082690,-795,0,1763128132,13273.865456380001,358.2599778599979,54130.12475232001 2025-11-14,13:48:54.000,318,11082689,-795,0,1763128133,13273.84524745,358.25292872999853,54130.1876364 2025-11-14,13:48:55.000,318,11082678,-795,0,1763128134,13273.710521249996,358.25292872999853,54130.103790960005 2025-11-14,13:48:56.000,318,11082711,-795,0,1763128135,13273.65663076999,358.21768308000173,54130.21558488001 2025-11-14,13:48:57.000,318,11082676,-795,0,1763128136,13273.53537718999,358.2599778599979,54130.369301520004 2025-11-14,13:48:58.000,318,11082690,-795,0,1763128137,13273.447805159994,358.25292872999853,54130.334365919996 2025-11-14,13:48:59.000,318,11082689,-795,0,1763128138,13273.44106885,358.2670269900045,54130.55096664001 2025-11-14,13:49:00.000,318,11082721,-795,0,1763128139,13273.41412360999,358.2740761200039,54130.59288936 2025-11-14,13:49:01.000,318,11082666,-795,0,1763128140,13273.306342649994,358.3093217700007,54130.50904392001 2025-11-14,13:49:02.000,318,11082683,-795,0,1763128141,13273.104253349993,358.25292872999853,54130.103790960005 2025-11-14,13:49:03.000,318,11082648,-795,0,1763128142,13273.131198589988,358.2670269900045,54130.22955912 2025-11-14,13:49:04.000,318,11082694,-795,0,1763128143,13273.003208699993,358.28112525000324,54130.166675039996 2025-11-14,13:49:05.000,318,11082703,-795,0,1763128144,13272.962790839993,358.2599778599979,54130.42519848 2025-11-14,13:49:06.000,318,11082707,-795,0,1763128145,13272.740492609992,358.28112525000324,54130.29943032 2025-11-14,13:49:07.000,318,11082703,-795,0,1763128146,13272.767437850001,358.29522351000196,54130.53000528001 2025-11-14,13:49:08.000,318,11082671,-795,0,1763128147,13272.774174159997,358.2740761200039,54130.68372192 2025-11-14,13:49:09.000,318,11082728,-795,0,1763128148,13272.666393200001,358.24587959999917,54130.73961888 2025-11-14,13:49:10.000,318,11082694,-795,0,1763128149,13272.592293789996,358.21768308000173,54130.73961888 2025-11-14,13:49:11.000,318,11082636,-795,0,1763128150,13272.410413419995,358.19653569000366,54130.271481840005 2025-11-14,13:49:12.000,318,11082658,-795,0,1763128151,13272.32284139,358.1894865600043,54130.20859776 2025-11-14,13:49:13.000,318,11082692,-795,0,1763128152,13272.29589614999,358.1894865600043,54130.23654624 2025-11-14,13:49:14.000,318,11082689,-795,0,1763128153,13272.208324119994,358.2247322100011,54130.41821136 2025-11-14,13:49:15.000,318,11082706,-795,0,1763128154,13272.17464256999,358.2388304699998,54130.71865752001 2025-11-14,13:49:16.000,318,11082697,-795,0,1763128155,13272.19485149999,358.2106339500024,54130.74660600001 2025-11-14,13:49:17.000,318,11082726,-795,0,1763128156,13272.066861609994,358.2106339500024,54130.76058024 2025-11-14,13:49:18.000,318,11082682,-795,0,1763128157,13271.965816959993,358.2106339500024,54130.61385072 2025-11-14,13:49:19.000,318,11082740,-795,0,1763128158,13271.932135409988,358.21768308000173,54130.48109544001 2025-11-14,13:49:20.000,318,11082681,-795,0,1763128159,13271.858035999998,358.203584820003,54130.41821136 2025-11-14,13:49:21.000,318,11082673,-795,0,1763128160,13271.756991349997,358.2670269900045,54130.439172720005 2025-11-14,13:49:22.000,318,11082694,-795,0,1763128161,13271.669419320002,358.29522351000196,54130.4671212 2025-11-14,13:49:23.000,318,11082757,-795,0,1763128162,13271.635737769997,358.3234200299994,54130.7116704 2025-11-14,13:49:24.000,318,11082703,-795,0,1763128163,13271.689628250002,358.3234200299994,54130.78852872 2025-11-14,13:49:25.000,318,11082687,-795,0,1763128164,13271.554902049997,358.4009604599996,54130.80949008 2025-11-14,13:49:26.000,318,11082671,-795,0,1763128165,13271.554902049997,358.44325524000305,54130.84442568001 2025-11-14,13:49:27.000,318,11082649,-795,0,1763128166,13271.399966919991,358.4996482799979,54130.62782496001 2025-11-14,13:49:28.000,318,11082641,-795,0,1763128167,13271.413439539996,358.5560413200001,54130.47410832 2025-11-14,13:49:29.000,318,11082738,-795,0,1763128168,13271.332603819996,358.57718870999815,54130.48109544001 2025-11-14,13:49:30.000,318,11082637,-795,0,1763128169,13271.36628537,358.60538523000287,54130.50904392001 2025-11-14,13:49:31.000,318,11082700,-795,0,1763128170,13271.23829547999,358.6970239200018,54130.71865752001 2025-11-14,13:49:32.000,318,11082696,-795,0,1763128171,13271.191141309995,358.75341696000396,54130.67673480001 2025-11-14,13:49:33.000,318,11082713,-795,0,1763128172,13271.20461393,358.7675152200027,54130.80949008 2025-11-14,13:49:34.000,318,11082699,-795,0,1763128173,13271.251768099995,358.7957117400001,54130.92827112 2025-11-14,13:49:35.000,318,11082650,-795,0,1763128174,13271.170932379995,358.8591539100016,54130.90730976 2025-11-14,13:49:36.000,318,11082687,-795,0,1763128175,13271.19787761999,358.8591539100016,54130.63481208 2025-11-14,13:49:37.000,318,11082723,-795,0,1763128176,13271.12377821,358.92259608000313,54130.53000528001 2025-11-14,13:49:38.000,318,11082726,-795,0,1763128177,13271.130514519995,358.9437434700012,54130.50904392001 2025-11-14,13:49:39.000,318,11082687,-795,0,1763128178,13271.14398714,358.9648908599993,54130.66974768 2025-11-14,13:49:40.000,318,11082690,-795,0,1763128179,13271.23829547999,359.0142347700021,54131.0260908 2025-11-14,13:49:41.000,318,11082672,-795,0,1763128180,13271.24503179,359.0071856400027,54130.99814232 2025-11-14,13:49:42.000,318,11082670,-795,0,1763128181,13271.20461393,359.00013651000336,54130.704683280004 2025-11-14,13:49:43.000,318,11082687,-795,0,1763128182,13271.251768099995,359.02128390000144,54130.86538704001 2025-11-14,13:49:44.000,318,11082680,-795,0,1763128183,13271.26524072,359.0142347700021,54130.85839992 2025-11-14,13:49:45.000,318,11082690,-795,0,1763128184,13271.32586751,359.02128390000144,54130.62782496001 2025-11-14,13:49:46.000,318,11082663,-795,0,1763128185,13271.34607644,358.98603825000464,54130.58590224 2025-11-14,13:49:47.000,318,11082689,-795,0,1763128186,13271.332603819996,359.00013651000336,54130.536992400004 2025-11-14,13:49:48.000,318,11082729,-795,0,1763128187,13271.36628537,359.0283330300008,54130.79551584001 2025-11-14,13:49:49.000,318,11082690,-795,0,1763128188,13271.352812749996,359.0283330300008,54130.7815416 2025-11-14,13:49:50.000,318,11082666,-795,0,1763128189,13271.34607644,359.0142347700021,54130.774554480005 2025-11-14,13:49:51.000,318,11082677,-795,0,1763128190,13271.467330020001,359.0283330300008,54130.94923248 2025-11-14,13:49:52.000,318,11082676,-795,0,1763128191,13271.440384779991,358.9648908599993,54130.67673480001 2025-11-14,13:49:53.000,318,11082694,-795,0,1763128192,13271.480802639991,358.9437434700012,54130.74660600001 2025-11-14,13:49:54.000,318,11082734,-795,0,1763128193,13271.527956810001,358.9296452100025,54130.48109544001 2025-11-14,13:49:55.000,318,11082699,-795,0,1763128194,13271.575110979997,358.8803012999997,54130.6417992 2025-11-14,13:49:56.000,318,11082674,-795,0,1763128195,13271.669419320002,358.8803012999997,54130.67673480001 2025-11-14,13:49:57.000,318,11082685,-795,0,1763128196,13271.676155629997,358.88735042999906,54130.96320672001 2025-11-14,13:49:58.000,318,11082709,-795,0,1763128197,13271.743518729993,358.8591539100016,54130.90730976 2025-11-14,13:49:59.000,318,11082650,-795,0,1763128198,13271.743518729993,358.8309573900042,54130.96320672001 2025-11-14,13:50:00.000,318,11082690,-795,0,1763128199,13271.817618139998,358.8027608699995,54130.93525824001 2025-11-14,13:50:01.000,318,11082718,-795,0,1763128200,13271.797409209998,358.7604660900033,54130.94923248 2025-11-14,13:50:02.000,318,11082635,-795,0,1763128201,13271.851299690003,358.72522043999925,54130.41821136 2025-11-14,13:50:03.000,318,11082636,-795,0,1763128202,13271.810881830002,358.66177826999774,54130.51603104 2025-11-14,13:50:04.000,318,11082720,-795,0,1763128203,13271.911926479988,358.6688274000044,54130.704683280004 2025-11-14,13:50:05.000,318,11082721,-795,0,1763128204,13271.911926479988,358.6335817500003,54130.91429688001 2025-11-14,13:50:06.000,318,11082702,-755,0,1763128205,13271.891717549988,358.64063087999966,54130.991155200005 2025-11-14,13:50:07.000,318,11082675,-795,0,1763128206,13271.844563379993,358.66177826999774,54130.8514128 2025-11-14,13:50:08.000,318,11082698,-795,0,1763128207,13271.858035999998,358.6335817500003,54130.92827112 2025-11-14,13:50:09.000,318,11082721,-795,0,1763128208,13271.844563379993,358.59128697000415,54131.04705216 2025-11-14,13:50:10.000,318,11082742,-795,0,1763128209,13271.804145519993,358.57718870999815,54130.86538704001 2025-11-14,13:50:11.000,318,11082733,-795,0,1763128210,13271.844563379993,358.5137465400039,54130.68372192 2025-11-14,13:50:12.000,318,11082730,-795,0,1763128211,13271.750255040002,358.49259914999857,54130.59288936 2025-11-14,13:50:13.000,318,11082671,-795,0,1763128212,13271.790672900002,358.47850088999985,54130.62083784 2025-11-14,13:50:14.000,318,11082696,-795,0,1763128213,13271.763727659993,358.47850088999985,54130.85839992 2025-11-14,13:50:15.000,318,11082704,-795,0,1763128214,13271.824354449993,358.44325524000305,54130.991155200005 2025-11-14,13:50:16.000,318,11082687,-795,0,1763128215,13271.797409209998,358.4362061100037,54130.97718096 2025-11-14,13:50:17.000,318,11082704,-795,0,1763128216,13271.817618139998,358.3727639400022,54130.96320672001 2025-11-14,13:50:18.000,318,11082696,-795,0,1763128217,13271.750255040002,358.3657148100028,54130.81647720001 2025-11-14,13:50:19.000,318,11082687,-795,0,1763128218,13271.777200279997,358.3234200299994,54130.753593120004 2025-11-14,13:50:20.000,318,11082688,-795,0,1763128219,13271.884981239993,358.2740761200039,54130.67673480001 2025-11-14,13:50:21.000,318,11082699,-795,0,1763128220,13271.925399099993,358.2106339500024,54130.73263176 2025-11-14,13:50:22.000,318,11082687,-795,0,1763128221,13271.844563379993,358.19653569000366,54130.43218560001 2025-11-14,13:50:23.000,318,11082704,-795,0,1763128222,13271.979289579998,358.0978478699981,54130.83743856 2025-11-14,13:50:24.000,318,11082733,-795,0,1763128223,13272.026443749994,358.0555530900019,54130.80949008 2025-11-14,13:50:25.000,318,11082716,-795,0,1763128224,13272.11401577999,357.97096353000234,54130.84442568001 2025-11-14,13:50:26.000,318,11082690,-795,0,1763128225,13272.161169949999,357.9286687499989,54130.7815416 2025-11-14,13:50:27.000,318,11082674,-795,0,1763128226,13272.19485149999,357.80178441000317,54130.67673480001 2025-11-14,13:50:28.000,318,11082714,-795,0,1763128227,13272.349786629995,357.7101457200042,54130.50904392001 2025-11-14,13:50:29.000,318,11082707,-795,0,1763128228,13272.430622349995,357.55506486000377,54130.51603104 2025-11-14,13:50:30.000,318,11082665,-795,0,1763128229,13272.52493069,357.4563770399982,54130.51603104 2025-11-14,13:50:31.000,318,11082658,-795,0,1763128230,13272.578821169991,357.30834531000437,54130.64878632001 2025-11-14,13:50:32.000,318,11082746,-795,0,1763128231,13272.51819437999,357.1955592300001,54130.557953760006 2025-11-14,13:50:33.000,318,11082697,-795,0,1763128232,13272.62597534,357.08277315000305,54130.73263176 2025-11-14,13:50:34.000,318,11082720,-795,0,1763128233,13272.700074749991,356.9911344600041,54130.64878632001 2025-11-14,13:50:35.000,318,11082660,-795,0,1763128234,13272.760701539992,356.85720099000173,54130.74660600001 2025-11-14,13:50:36.000,318,11082690,-795,0,1763128235,13272.807855710002,356.7373657799981,54130.78852872 2025-11-14,13:50:37.000,318,11082740,-795,0,1763128236,13272.753965229997,356.5822849200049,54130.35532728 2025-11-14,13:50:38.000,318,11082686,-795,0,1763128237,13272.821328329992,356.4694988400006,54130.502056799996 2025-11-14,13:50:39.000,318,11082674,-795,0,1763128238,13272.774174159997,356.3003197200014,54130.44615984 2025-11-14,13:50:40.000,318,11082671,-795,0,1763128239,13272.646184270001,356.2227792900012,54130.59288936 2025-11-14,13:50:41.000,318,11082666,-795,0,1763128240,13272.572084859996,356.08179668999946,54130.62083784 2025-11-14,13:50:42.000,318,11082710,-795,0,1763128241,13272.44409497,356.0395019100033,54130.571928 2025-11-14,13:50:43.000,318,11082700,-795,0,1763128242,13272.37673186999,355.9901580000005,54130.59987648001 2025-11-14,13:50:44.000,318,11082693,-795,0,1763128243,13272.33631400999,355.8985193100016,54130.73263176 2025-11-14,13:50:45.000,318,11082708,-795,0,1763128244,13272.228533049994,355.80688062000263,54130.61385072 2025-11-14,13:50:46.000,318,11082675,-795,0,1763128245,13272.107279469994,355.7293401900024,54130.42519848 2025-11-14,13:50:47.000,318,11082674,-795,0,1763128246,13271.959080649998,355.6799962799996,54130.27846896 2025-11-14,13:50:48.000,318,11082721,-795,0,1763128247,13271.851299690003,355.67294715000025,54130.34834016 2025-11-14,13:50:49.000,318,11082679,-795,0,1763128248,13271.750255040002,355.6447506300028,54130.67673480001 2025-11-14,13:50:50.000,318,11082688,-795,0,1763128249,13271.507747880001,355.62360324000474,54130.62782496001 2025-11-14,13:50:51.000,318,11082703,-795,0,1763128250,13271.292185959996,355.6165541099981,54130.46013408001 2025-11-14,13:50:52.000,318,11082740,-795,0,1763128251,13271.29892226999,355.57425933000195,54130.4671212 2025-11-14,13:50:53.000,318,11082697,-795,0,1763128252,13271.17766868999,355.56016107000323,54130.52301816 2025-11-14,13:50:54.000,318,11082705,-795,0,1763128253,13271.170932379995,355.47557151000365,54130.3273788 2025-11-14,13:50:55.000,318,11082660,-795,0,1763128254,13271.10356928,355.4403258599996,54130.22955912 2025-11-14,13:50:56.000,318,11082668,-795,0,1763128255,13270.989052009994,355.44737498999893,54130.19462352001 2025-11-14,13:50:57.000,318,11082668,-795,0,1763128256,13270.901479979999,355.4544241199983,54130.3273788 2025-11-14,13:50:58.000,318,11082721,-795,0,1763128257,13270.874534739989,355.3839328200047,54130.369301520004 2025-11-14,13:50:59.000,318,11082689,-795,0,1763128258,13270.874534739989,355.3698345599987,54130.40423712 2025-11-14,13:51:00.000,318,11082699,-795,0,1763128259,13270.89474366999,355.31344152000383,54130.41122424001 2025-11-14,13:51:01.000,318,11082669,-795,0,1763128260,13270.901479979999,355.3063923900045,54130.31340456001 2025-11-14,13:51:02.000,318,11082619,-795,0,1763128261,13270.854325809989,355.1583606600034,54129.936100080005 2025-11-14,13:51:03.000,318,11082614,-795,0,1763128262,13270.93516152999,355.14426240000466,54129.79635768 2025-11-14,13:51:04.000,318,11082688,-795,0,1763128263,13270.9823157,355.1090167500006,54129.78937056001 2025-11-14,13:51:05.000,318,11082695,-795,0,1763128264,13271.03620617999,355.05262370999844,54129.719499360006 2025-11-14,13:51:06.000,318,11082702,-795,0,1763128265,13271.049678799995,354.9750832799982,54129.97802280001 2025-11-14,13:51:07.000,318,11082725,-795,0,1763128266,13271.110305589995,354.93278850000206,54129.936100080005 2025-11-14,13:51:08.000,318,11082704,-795,0,1763128267,13271.11704189999,354.83410068000376,54129.9430872 2025-11-14,13:51:09.000,318,11082709,-795,0,1763128268,13271.271977029995,354.8129532899984,54129.998984159996 2025-11-14,13:51:10.000,318,11082686,-795,0,1763128269,13271.30565858,354.7142654700001,54130.06186824 2025-11-14,13:51:11.000,318,11082680,-795,0,1763128270,13271.32586751,354.6367250399999,54129.67058952001 2025-11-14,13:51:12.000,318,11082697,-795,0,1763128271,13271.24503179,354.5309880900022,54129.27232368 2025-11-14,13:51:13.000,318,11082708,-795,0,1763128272,13271.332603819996,354.49574243999814,54129.41206608 2025-11-14,13:51:14.000,318,11082744,-795,0,1763128273,13271.36628537,354.453447660002,54129.46097592 2025-11-14,13:51:15.000,318,11082681,-795,0,1763128274,13271.420175849991,354.4816441799994,54129.83828040001 2025-11-14,13:51:16.000,318,11082703,-795,0,1763128275,13271.393230609996,354.4463985300026,54129.84526752 2025-11-14,13:51:17.000,318,11082759,-795,0,1763128276,13271.413439539996,354.39705461999984,54129.79635768 2025-11-14,13:51:18.000,318,11082688,-795,0,1763128277,13271.447121090001,354.42525114000455,54129.77539632 2025-11-14,13:51:19.000,318,11082620,-795,0,1763128278,13271.426912160001,354.4182020099979,54129.6286668 2025-11-14,13:51:20.000,318,11082655,-795,0,1763128279,13271.399966919991,354.4041037499992,54129.314246400005 2025-11-14,13:51:21.000,318,11082693,-795,0,1763128280,13271.379757989991,354.4041037499992,54129.37713048001 2025-11-14,13:51:22.000,318,11082750,-795,0,1763128281,13271.31913119999,354.4323002700039,54129.25136232 2025-11-14,13:51:23.000,318,11082714,-795,0,1763128282,13271.32586751,354.5027915700048,54129.57975696 2025-11-14,13:51:24.000,318,11082689,-795,0,1763128283,13271.3864943,354.55918460999965,54129.74046072001 2025-11-14,13:51:25.000,318,11082704,-795,0,1763128284,13271.413439539996,354.55918460999965,54129.74046072001 2025-11-14,13:51:26.000,318,11082678,-795,0,1763128285,13271.40670323,354.64377416999923,54129.67757664 2025-11-14,13:51:27.000,318,11082690,-795,0,1763128286,13271.433648469996,354.6508232999986,54129.61469256 2025-11-14,13:51:28.000,318,11082713,-795,0,1763128287,13271.379757989991,354.6790198200033,54129.4889244 2025-11-14,13:51:29.000,318,11082601,-795,0,1763128288,13271.420175849991,354.7283637299988,54129.13956840001 2025-11-14,13:51:30.000,318,11082682,-795,0,1763128289,13271.460593709991,354.83410068000376,54129.328220639996 2025-11-14,13:51:31.000,318,11082674,-795,0,1763128290,13271.474066329996,354.89049371999863,54129.30027216 2025-11-14,13:51:32.000,318,11082687,-795,0,1763128291,13271.480802639991,354.98213241000485,54129.51687288 2025-11-14,13:51:33.000,318,11082701,-795,0,1763128292,13271.501011569992,355.01737806000165,54129.58674408 2025-11-14,13:51:34.000,318,11082692,-795,0,1763128293,13271.568374670002,355.0596728399978,54129.663602399996 2025-11-14,13:51:35.000,318,11082679,-795,0,1763128294,13271.554902049997,355.0737711000038,54129.551808480006 2025-11-14,13:51:36.000,318,11082695,-795,0,1763128295,13271.554902049997,355.08082023000316,54129.56578272 2025-11-14,13:51:37.000,318,11082700,-795,0,1763128296,13271.440384779991,355.0878693600025,54129.328220639996 2025-11-14,13:51:38.000,318,11082636,-795,0,1763128297,13271.453857399996,355.0737711000038,54129.048735840006 2025-11-14,13:51:39.000,318,11082692,-795,0,1763128298,13271.487538950001,355.1865571800008,54129.13956840001 2025-11-14,13:51:40.000,318,11082696,-795,0,1763128299,13271.541429429992,355.1724589200021,54129.32123352 2025-11-14,13:51:41.000,318,11082670,-795,0,1763128300,13271.514484189996,355.2499993500023,54129.64264104001 2025-11-14,13:51:42.000,318,11082693,-795,0,1763128301,13271.3864943,355.2570484800017,54129.2793108 2025-11-14,13:51:43.000,318,11082628,-795,0,1763128302,13271.332603819996,355.31344152000383,54129.51687288 2025-11-14,13:51:44.000,318,11082673,-795,0,1763128303,13271.31913119999,355.34163804000127,54129.50988576 2025-11-14,13:51:45.000,318,11082676,-795,0,1763128304,13271.211350239995,355.3204906500032,54129.4889244 2025-11-14,13:51:46.000,318,11082709,-795,0,1763128305,13271.08336035,355.2711467400004,54129.25834944001 2025-11-14,13:51:47.000,318,11082707,-795,0,1763128306,13271.03620617999,355.3557363,54129.27232368 2025-11-14,13:51:48.000,318,11082684,-795,0,1763128307,13270.867798429994,355.3980310800034,54129.22341384 2025-11-14,13:51:49.000,318,11082654,-795,0,1763128308,13270.753281159989,355.42622760000086,54129.216426720006 2025-11-14,13:51:50.000,318,11082704,-795,0,1763128309,13270.706126989993,355.482620640003,54129.551808480006 2025-11-14,13:51:51.000,318,11082651,-795,0,1763128310,13270.537719239997,355.4544241199983,54129.47495016001 2025-11-14,13:51:52.000,318,11082706,-795,0,1763128311,13270.275003149996,355.4967189000017,54129.08367144 2025-11-14,13:51:53.000,318,11082703,-795,0,1763128312,13270.248057910001,355.5672102000026,54129.41206608 2025-11-14,13:51:54.000,318,11082688,-795,0,1763128313,13270.16722219,355.60950497999875,54129.433027440005 2025-11-14,13:51:55.000,318,11082678,-795,0,1763128314,13270.052704919995,355.62360324000474,54129.265336560005 2025-11-14,13:51:56.000,318,11082670,-795,0,1763128315,13269.891033479995,355.69409453999833,54129.05572296 2025-11-14,13:51:57.000,318,11082693,-795,0,1763128316,13269.729362039994,355.7011436699977,54129.0347616 2025-11-14,13:51:58.000,318,11082675,-795,0,1763128317,13269.702416799999,355.7927823600039,54129.12559416 2025-11-14,13:51:59.000,318,11082653,-795,0,1763128318,13269.547481669993,355.87032279000414,54129.32123352 2025-11-14,13:52:00.000,318,11082671,-795,0,1763128319,13269.453173329988,355.8985193100016,54129.25834944001 2025-11-14,13:52:01.000,318,11082680,-795,0,1763128320,13269.298238199997,355.9901580000005,54129.11860704001 2025-11-14,13:52:02.000,318,11082731,-795,0,1763128321,13269.230875100002,356.0254036500046,54128.978864640005 2025-11-14,13:52:03.000,318,11082669,-795,0,1763128322,13269.143303069992,356.1381897300016,54129.11860704001 2025-11-14,13:52:04.000,318,11082678,-795,0,1763128323,13269.190457240002,356.1875336400044,54128.978864640005 2025-11-14,13:52:05.000,318,11082713,-795,0,1763128324,13269.129830450001,356.25097580999864,54128.74130256 2025-11-14,13:52:06.000,318,11082688,-795,0,1763128325,13269.150039380002,356.32851623999886,54128.81816088 2025-11-14,13:52:07.000,318,11082672,-795,0,1763128326,13269.109621520001,356.4060566699991,54128.594573040005 2025-11-14,13:52:08.000,318,11082743,-795,0,1763128327,13269.129830450001,356.5188427500034,54128.87405784001 2025-11-14,13:52:09.000,318,11082702,-795,0,1763128328,13269.109621520001,356.5681866599989,54128.65047 2025-11-14,13:52:10.000,318,11082720,-795,0,1763128329,13269.190457240002,356.68802187000256,54128.70636696001 2025-11-14,13:52:11.000,318,11082675,-795,0,1763128330,13269.338656059997,356.78670969000086,54128.860083600004 2025-11-14,13:52:12.000,318,11082704,-795,0,1763128331,13269.406019159993,356.8994957699979,54128.643482880005 2025-11-14,13:52:13.000,318,11082704,-795,0,1763128332,13269.547481669993,356.9488396800007,54128.4408564 2025-11-14,13:52:14.000,318,11082683,-795,0,1763128333,13269.668735249994,357.05457662999834,54128.259191280005 2025-11-14,13:52:15.000,318,11082716,-795,0,1763128334,13269.830406689995,357.09687141000177,54128.377972320006 2025-11-14,13:52:16.000,318,11082734,-795,0,1763128335,13269.951660269995,357.1955592300001,54128.377972320006 2025-11-14,13:52:17.000,318,11082713,-795,0,1763128336,13270.052704919995,357.28014878999966,54128.53867608001 2025-11-14,13:52:18.000,318,11082772,-795,0,1763128337,13270.261530529991,357.3576892199999,54128.524701840004 2025-11-14,13:52:19.000,318,11082712,-795,0,1763128338,13270.537719239997,357.4211313900014,54128.60854728 2025-11-14,13:52:20.000,318,11082706,-795,0,1763128339,13270.719599609998,357.49162269000226,54128.62252152 2025-11-14,13:52:21.000,318,11082705,-795,0,1763128340,13270.941897839999,357.5198192099997,54128.545663200006 2025-11-14,13:52:22.000,318,11082722,-795,0,1763128341,13271.00252463,357.5480157300044,54128.06355192001 2025-11-14,13:52:23.000,318,11082669,-795,0,1763128342,13271.26524072,357.61145789999864,54128.16137160001 2025-11-14,13:52:24.000,318,11082666,-795,0,1763128343,13271.487538950001,357.6467035500027,54128.23124280001 2025-11-14,13:52:25.000,318,11082695,-795,0,1763128344,13271.676155629997,357.70309659000486,54128.21726856 2025-11-14,13:52:26.000,318,11082704,-795,0,1763128345,13271.770463970002,357.7665387599991,54128.31508824 2025-11-14,13:52:27.000,318,11082723,-795,0,1763128346,13272.033180059989,357.8299809300006,54128.62950864 2025-11-14,13:52:28.000,318,11082678,-795,0,1763128347,13272.20158781,357.87227571000403,54128.692392720004 2025-11-14,13:52:29.000,318,11082683,-795,0,1763128348,13272.35652293999,357.90047223000147,54128.62950864 2025-11-14,13:52:30.000,318,11082732,-795,0,1763128349,13272.430622349995,357.90047223000147,54128.524701840004 2025-11-14,13:52:31.000,318,11082655,-795,0,1763128350,13272.666393200001,357.9145704900002,54128.545663200006 2025-11-14,13:52:32.000,318,11082678,-795,0,1763128351,13272.639447959991,357.9075213600008,54128.03560344001 2025-11-14,13:52:33.000,318,11082713,-795,0,1763128352,13272.868482500002,357.94981614000426,54128.31508824 2025-11-14,13:52:34.000,318,11082691,-795,0,1763128353,13272.982999769993,357.9921109200004,54128.41290792 2025-11-14,13:52:35.000,318,11082720,-795,0,1763128354,13273.158143829998,358.06965135000064,54128.75527680001 2025-11-14,13:52:36.000,318,11082735,-795,0,1763128355,13273.232243239989,358.0978478699981,54128.881044960006 2025-11-14,13:52:37.000,318,11082724,-795,0,1763128356,13273.319815269999,358.1048970000047,54128.881044960006 2025-11-14,13:52:38.000,318,11082721,-795,0,1763128357,13273.380442059999,358.1401426500015,54128.762263920005 2025-11-14,13:52:39.000,318,11082609,-795,0,1763128358,13273.57579504999,358.1612900399996,54128.8950192 2025-11-14,13:52:40.000,318,11082683,-795,0,1763128359,13273.5421135,358.1894865600043,54128.61553440001 2025-11-14,13:52:41.000,318,11082704,-795,0,1763128360,13273.69704862999,358.23178134000045,54128.63649576001 2025-11-14,13:52:42.000,318,11082646,-795,0,1763128361,13273.7442028,358.2599778599979,54128.45483064 2025-11-14,13:52:43.000,318,11082737,-795,0,1763128362,13273.905874240001,358.31637090000004,54128.61553440001 2025-11-14,13:52:44.000,318,11082707,-795,0,1763128363,13274.094490919997,358.35866568000347,54129.11860704001 2025-11-14,13:52:45.000,318,11082699,-795,0,1763128364,13274.195535569997,358.39391133000026,54129.11860704001 2025-11-14,13:52:46.000,318,11082689,-795,0,1763128365,13274.276371289998,358.42915698000434,54129.174504 2025-11-14,13:52:47.000,318,11082632,-795,0,1763128366,13274.357207009998,358.4714517600005,54129.027774480004 2025-11-14,13:52:48.000,318,11082685,-795,0,1763128367,13274.478460589999,358.47850088999985,54129.13956840001 2025-11-14,13:52:49.000,318,11082701,-795,0,1763128368,13274.646868339994,358.5207956700033,54129.23040096 2025-11-14,13:52:50.000,318,11082738,-795,0,1763128369,13274.747912989995,358.534893930002,54128.978864640005 2025-11-14,13:52:51.000,318,11082693,-795,0,1763128370,13274.768121919995,358.52784480000264,54128.90899344 2025-11-14,13:52:52.000,318,11082722,-795,0,1763128371,13274.86243026,358.534893930002,54128.74130256 2025-11-14,13:52:53.000,318,11082694,-795,0,1763128372,13274.97694752999,358.6194834900016,54129.25834944001 2025-11-14,13:52:54.000,318,11082668,-795,0,1763128373,13275.212718379997,358.6547291399984,54129.50289864001 2025-11-14,13:52:55.000,318,11082645,-795,0,1763128374,13275.307026720002,358.60538523000287,54129.481937280005 2025-11-14,13:52:56.000,318,11082758,-795,0,1763128375,13275.340708269992,358.62653262000094,54129.5587956 2025-11-14,13:52:57.000,318,11082744,-795,0,1763128376,13275.408071370002,358.62653262000094,54129.495911519996 2025-11-14,13:52:58.000,318,11082696,-795,0,1763128377,13275.522588639993,358.6124343600022,54129.495911519996 2025-11-14,13:52:59.000,318,11082661,-795,0,1763128378,13275.616896979998,358.59128697000415,54129.41206608 2025-11-14,13:53:00.000,318,11082708,-795,0,1763128379,13275.765095799994,358.59128697000415,54129.495911519996 2025-11-14,13:53:01.000,318,11082671,-795,0,1763128380,13275.79204103999,358.5983361000035,54129.481937280005 2025-11-14,13:53:02.000,318,11082657,-795,0,1763128381,13275.758359489999,358.5489921900007,54129.60770544 2025-11-14,13:53:03.000,318,11082666,-795,0,1763128382,13275.92003093,358.534893930002,54129.74046072001 2025-11-14,13:53:04.000,318,11082630,-795,0,1763128383,13275.946976169995,358.5701395799988,54129.81033192001 2025-11-14,13:53:05.000,318,11082661,-795,0,1763128384,13275.987394029995,358.5560413200001,54129.89417736 2025-11-14,13:53:06.000,318,11082689,-795,0,1763128385,13276.04128451,358.56309044999944,54129.9430872 2025-11-14,13:53:07.000,318,11082672,-795,0,1763128386,13275.95371247999,358.56309044999944,54129.92911296001 2025-11-14,13:53:08.000,318,11082675,-795,0,1763128387,13276.027811889995,358.46440263000113,54129.72648648 2025-11-14,13:53:09.000,318,11082715,-795,0,1763128388,13276.149065469996,358.4996482799979,54129.88020312001 2025-11-14,13:53:10.000,318,11082728,-795,0,1763128389,13276.149065469996,358.49259914999857,54129.92911296001 2025-11-14,13:53:11.000,318,11082630,-795,0,1763128390,13276.15580177999,358.4855500199992,54130.28545608 2025-11-14,13:53:12.000,318,11082721,-795,0,1763128391,13276.048020819995,358.3868622000009,54129.91513872 2025-11-14,13:53:13.000,318,11082665,-795,0,1763128392,13276.14232916,358.46440263000113,54130.20859776 2025-11-14,13:53:14.000,318,11082706,-795,0,1763128393,13276.16253809,358.4009604599996,54130.166675039996 2025-11-14,13:53:15.000,318,11082708,-795,0,1763128394,13276.169274399996,358.41505871999834,54130.1876364 2025-11-14,13:53:16.000,318,11082687,-795,0,1763128395,13276.324209530001,358.41505871999834,54130.44615984 2025-11-14,13:53:17.000,318,11082687,-795,0,1763128396,13276.351154769996,358.35866568000347,54130.23654624 2025-11-14,13:53:18.000,318,11082685,-795,0,1763128397,13276.364627390001,358.3022726400013,54130.27846896 2025-11-14,13:53:19.000,318,11082643,-795,0,1763128398,13276.324209530001,358.29522351000196,54130.0828296 2025-11-14,13:53:20.000,318,11082653,-795,0,1763128399,13276.405045250001,358.2388304699998,54130.557953760006 2025-11-14,13:53:21.000,318,11082653,-795,0,1763128400,13276.438726799992,358.2388304699998,54130.62782496001 2025-11-14,13:53:22.000,318,11082693,-795,0,1763128401,13276.357891079992,358.14719178000087,54130.29943032 2025-11-14,13:53:23.000,318,11082676,-795,0,1763128402,13276.492617279997,358.1894865600043,54130.67673480001 2025-11-14,13:53:24.000,318,11082707,-795,0,1763128403,13276.438726799992,358.1401426500015,54130.488082560005 2025-11-14,13:53:25.000,318,11082694,-795,0,1763128404,13276.593661929997,358.11899526000343,54130.704683280004 2025-11-14,13:53:26.000,318,11082737,-795,0,1763128405,13276.694706579998,358.02030743999785,54130.49506968 2025-11-14,13:53:27.000,318,11082665,-795,0,1763128406,13276.667761340002,358.02030743999785,54130.51603104 2025-11-14,13:53:28.000,318,11082720,-795,0,1763128407,13276.661025029993,357.8652265800047,54130.39725 2025-11-14,13:53:29.000,318,11082643,-795,0,1763128408,13276.687970270003,357.90047223000147,54130.7116704 2025-11-14,13:53:30.000,318,11082732,-795,0,1763128409,13276.741860749993,357.8652265800047,54130.76058024 2025-11-14,13:53:31.000,318,11082699,-795,0,1763128410,13276.701442889993,357.83703005999996,54130.774554480005 2025-11-14,13:53:32.000,318,11082710,-795,0,1763128411,13276.694706579998,357.75948962999973,54130.66276056 2025-11-14,13:53:33.000,318,11082692,-795,0,1763128412,13276.822696469993,357.75948962999973,54130.90032264 2025-11-14,13:53:34.000,318,11082678,-795,0,1763128413,13276.829432779989,357.67490007000015,54130.774554480005 2025-11-14,13:53:35.000,318,11082680,-795,0,1763128414,13276.789014919988,357.6467035500027,54130.7116704 2025-11-14,13:53:36.000,318,11082717,-795,0,1763128415,13276.822696469993,357.61145789999864,54130.704683280004 2025-11-14,13:53:37.000,318,11082689,-795,0,1763128416,13276.775542299998,357.5409665999978,54130.774554480005 2025-11-14,13:53:38.000,318,11082662,-795,0,1763128417,13276.708179200003,357.49162269000226,54130.94923248 2025-11-14,13:53:39.000,318,11082678,-795,0,1763128418,13276.661025029993,357.44932790999883,54131.00512944 2025-11-14,13:53:40.000,318,11082696,-795,0,1763128419,13276.701442889993,357.4352296500001,54131.13788472 2025-11-14,13:53:41.000,318,11082671,-795,0,1763128420,13276.647552410002,357.4211313900014,54131.11692336 2025-11-14,13:53:42.000,318,11082702,-795,0,1763128421,13276.438726799992,357.3506400900005,54130.97019384 2025-11-14,13:53:43.000,318,11082704,-795,0,1763128422,13276.465672040002,357.34359096000117,54130.81647720001 2025-11-14,13:53:44.000,318,11082648,-795,0,1763128423,13276.425254180002,357.30834531000437,54130.83045144 2025-11-14,13:53:45.000,318,11082704,-795,0,1763128424,13276.330945839996,357.287197919999,54130.942245360005 2025-11-14,13:53:46.000,318,11082644,-795,0,1763128425,13276.310736909996,357.2590014000016,54131.088974880004 2025-11-14,13:53:47.000,318,11082738,-795,0,1763128426,13276.1019113,357.23080488000414,54131.158846080005 2025-11-14,13:53:48.000,318,11082687,-795,0,1763128427,13276.088438679995,357.2237557500048,54131.228717280006 2025-11-14,13:53:49.000,318,11082720,-795,0,1763128428,13276.04128451,357.2096574899988,54131.45230512 2025-11-14,13:53:50.000,318,11082704,-795,0,1763128429,13275.98065772,357.18146097000135,54131.445318000005 2025-11-14,13:53:51.000,318,11082670,-795,0,1763128430,13275.87287675999,357.1885101000007,54131.494227840005 2025-11-14,13:53:52.000,318,11082660,-795,0,1763128431,13275.704469009994,357.0404783699996,54130.9562196 2025-11-14,13:53:53.000,318,11082699,-795,0,1763128432,13275.657314839998,357.1250679299992,54131.06801352 2025-11-14,13:53:54.000,318,11082636,-795,0,1763128433,13275.515852329998,357.0404783699996,54130.85839992 2025-11-14,13:53:55.000,318,11082670,-795,0,1763128434,13275.482170779993,357.08277315000305,54131.28461424 2025-11-14,13:53:56.000,318,11082674,-795,0,1763128435,13275.455225539998,357.05457662999834,54131.564099040006 2025-11-14,13:53:57.000,318,11082691,-795,0,1763128436,13275.360917199992,357.0404783699996,54131.55711192001 2025-11-14,13:53:58.000,318,11082711,-795,0,1763128437,13275.266608860002,356.9629379399994,54131.613008880006 2025-11-14,13:53:59.000,318,11082621,-795,0,1763128438,13275.091464799996,356.98408533000475,54131.396408160006 2025-11-14,13:54:00.000,318,11082665,-795,0,1763128439,13275.0241017,356.9276922900026,54131.57108616 2025-11-14,13:54:01.000,318,11082697,-795,0,1763128440,13274.92305705,356.88539750999917,54131.277627120005 2025-11-14,13:54:02.000,318,11082677,-795,0,1763128441,13274.78159454,356.8783483799998,54131.19378168 2025-11-14,13:54:03.000,318,11082684,-795,0,1763128442,13274.707495129995,356.8642501200011,54131.29858848001 2025-11-14,13:54:04.000,318,11082658,-795,0,1763128443,13274.70075882,356.8642501200011,54131.73877704 2025-11-14,13:54:05.000,318,11082690,-795,0,1763128444,13274.579505239999,356.85720099000173,54131.731789920006 2025-11-14,13:54:06.000,318,11082722,-795,0,1763128445,13274.491933209989,356.8149062099983,54131.6898672 2025-11-14,13:54:07.000,318,11082592,-795,0,1763128446,13274.310052839988,356.78670969000086,54131.52916344 2025-11-14,13:54:08.000,318,11082625,-795,0,1763128447,13274.215744499998,356.72326751999935,54131.45929224 2025-11-14,13:54:09.000,318,11082711,-795,0,1763128448,13274.175326639997,356.77261143000214,54131.64794448 2025-11-14,13:54:10.000,318,11082679,-795,0,1763128449,13274.114699849997,356.72326751999935,54131.3055756 2025-11-14,13:54:11.000,318,11082703,-795,0,1763128450,13273.912610549996,356.6950710000019,54131.14487184 2025-11-14,13:54:12.000,318,11082648,-795,0,1763128451,13273.798093279991,356.6527762199985,54131.158846080005 2025-11-14,13:54:13.000,318,11082726,-795,0,1763128452,13273.818302209991,356.6668744800045,54131.57807328 2025-11-14,13:54:14.000,318,11082713,-795,0,1763128453,13273.811565899996,356.58933405000425,54131.70384144001 2025-11-14,13:54:15.000,318,11082569,-795,0,1763128454,13273.68357601,356.603432310003,54131.613008880006 2025-11-14,13:54:16.000,318,11082717,-795,0,1763128455,13273.59600397999,356.56113752999954,54131.55711192001 2025-11-14,13:54:17.000,318,11082696,-795,0,1763128456,13273.51516825999,356.57523578999826,54131.494227840005 2025-11-14,13:54:18.000,318,11082720,-795,0,1763128457,13273.447805159994,356.5470392700008,54131.43833088001 2025-11-14,13:54:19.000,318,11082675,-795,0,1763128458,13273.45454146999,356.50474449000467,54131.326536960005 2025-11-14,13:54:20.000,318,11082657,-795,0,1763128459,13273.40065099,356.49769535999803,54131.35448544 2025-11-14,13:54:21.000,318,11082716,-795,0,1763128460,13273.306342649994,356.4694988400006,54131.29160136 2025-11-14,13:54:22.000,318,11082669,-795,0,1763128461,13273.090780729988,356.4060566699991,54131.38942104001 2025-11-14,13:54:23.000,318,11082652,-795,0,1763128462,13273.097517039998,356.46244971000124,54131.494227840005 2025-11-14,13:54:24.000,318,11082673,-795,0,1763128463,13273.057099179998,356.4554005800019,54131.445318000005 2025-11-14,13:54:25.000,318,11082693,-795,0,1763128464,13272.976263459997,356.4554005800019,54131.47326648 2025-11-14,13:54:26.000,318,11082674,-795,0,1763128465,13272.915636669997,356.4342531900038,54131.53615056001 2025-11-14,13:54:27.000,318,11082695,-795,0,1763128466,13272.814592019997,356.39900753999973,54131.445318000005 2025-11-14,13:54:28.000,318,11082732,-795,0,1763128467,13272.774174159997,356.36376189000293,54131.06801352 2025-11-14,13:54:29.000,318,11082705,-795,0,1763128468,13272.706811060001,356.3355653699982,54131.13089760001 2025-11-14,13:54:30.000,318,11082678,-795,0,1763128469,13272.747228920001,356.26507407000463,54131.18679456 2025-11-14,13:54:31.000,318,11082597,-795,0,1763128470,13272.60576641,356.31441798000014,54131.445318000005 2025-11-14,13:54:42.000,318,11082705,-795,0,1763128481,13272.161169949999,356.19458277000376,54130.93525824001 2025-11-14,13:54:43.000,318,11082701,-795,0,1763128482,13272.107279469994,356.18048450999777,54130.99814232 2025-11-14,13:54:44.000,318,11082715,-795,0,1763128483,13272.15443363999,356.1734353799984,54131.11692336 2025-11-14,13:54:45.000,318,11082663,-795,0,1763128484,13272.167906259994,356.1593371199997,54131.1658332 2025-11-14,13:54:46.000,318,11082654,-795,0,1763128485,13272.120752089999,356.11704234000354,54130.80949008 2025-11-14,13:54:47.000,318,11082684,-795,0,1763128486,13272.087070539994,356.11704234000354,54130.725644640006 2025-11-14,13:54:48.000,318,11082728,-795,0,1763128487,13272.060125299999,356.1099932100042,54130.725644640006 2025-11-14,13:54:49.000,318,11082700,-715,0,1763128488,13271.992762199989,356.1240914700029,54130.893335520006 2025-11-14,13:54:50.000,318,11082676,-795,0,1763128489,13271.925399099993,356.145238860001,54130.80250296 2025-11-14,13:54:51.000,318,11082730,-795,0,1763128490,13272.012971129989,356.13114060000225,54130.90730976 2025-11-14,13:54:52.000,318,11082709,-795,0,1763128491,13271.911926479988,356.01835451999796,54130.59288936 2025-11-14,13:54:53.000,318,11082689,-795,0,1763128492,13271.932135409988,356.145238860001,54130.88634840001 2025-11-14,13:54:54.000,318,11082685,-795,0,1763128493,13271.972553269989,356.145238860001,54130.85839992 2025-11-14,13:54:55.000,318,11082676,-795,0,1763128494,13271.844563379993,356.08179668999946,54130.30641744 2025-11-14,13:54:56.000,318,11082635,-795,0,1763128495,13271.905190169993,356.1029440800048,54130.53000528001 2025-11-14,13:54:57.000,318,11082708,-795,0,1763128496,13271.864772309993,356.1099932100042,54130.39725 2025-11-14,13:54:58.000,318,11082677,-795,0,1763128497,13271.871508619988,356.145238860001,54130.73961888 2025-11-14,13:54:59.000,318,11082693,-795,0,1763128498,13271.918662789998,356.145238860001,54130.725644640006 2025-11-14,13:55:00.000,318,11082733,-795,0,1763128499,13271.992762199989,356.1593371199997,54130.80250296 2025-11-14,13:55:01.000,318,11082695,-795,0,1763128500,13271.932135409988,356.16638624999905,54130.74660600001 2025-11-14,13:55:02.000,318,11082695,-795,0,1763128501,13271.851299690003,356.16638624999905,54130.50904392001 2025-11-14,13:55:03.000,318,11082620,-795,0,1763128502,13271.945608029993,356.19458277000376,54130.49506968 2025-11-14,13:55:04.000,318,11082636,-795,0,1763128503,13271.965816959993,356.1734353799984,54130.31340456001 2025-11-14,13:55:05.000,318,11082629,-795,0,1763128504,13271.959080649998,356.2227792900012,54130.271481840005 2025-11-14,13:55:06.000,318,11082678,-795,0,1763128505,13272.006234819994,356.18048450999777,54130.334365919996 2025-11-14,13:55:07.000,318,11082727,-795,0,1763128506,13272.033180059989,356.25097580999864,54130.63481208 2025-11-14,13:55:08.000,318,11082740,-795,0,1763128507,13271.945608029993,356.2439266799993,54130.488082560005 2025-11-14,13:55:09.000,318,11082682,-795,0,1763128508,13272.026443749994,356.272123200004,54130.606863600005 2025-11-14,13:55:10.000,318,11082710,-795,0,1763128509,13272.053388989989,356.27917233000335,54130.488082560005 2025-11-14,13:55:11.000,318,11082642,-795,0,1763128510,13272.033180059989,356.3567127600036,54130.536992400004 2025-11-14,13:55:12.000,318,11082688,-795,0,1763128511,13271.999498509998,356.25097580999864,54130.152700800005 2025-11-14,13:55:13.000,318,11082683,-795,0,1763128512,13272.093806849989,356.29327059000207,54130.11077808 2025-11-14,13:55:14.000,318,11082717,-795,0,1763128513,13272.093806849989,356.2862214600027,54130.07584248001 2025-11-14,13:55:15.000,318,11082681,-795,0,1763128514,13272.161169949999,356.3214671099995,54130.18064928 2025-11-14,13:55:16.000,318,11082687,-795,0,1763128515,13272.19485149999,356.34261450000486,54130.46013408001 2025-11-14,13:55:17.000,318,11082749,-795,0,1763128516,13272.228533049994,356.3708110200023,54130.49506968 2025-11-14,13:55:18.000,318,11082722,-795,0,1763128517,13272.27568721999,356.3214671099995,54130.52301816 2025-11-14,13:55:19.000,318,11082621,-635,0,1763128518,13272.228533049994,356.3708110200023,54130.41122424001 2025-11-14,13:55:20.000,318,11082603,-795,0,1763128519,13272.309368769995,356.3355653699982,54130.47410832 2025-11-14,13:55:21.000,318,11082732,-795,0,1763128520,13272.31610507999,356.32851623999886,54130.27846896 2025-11-14,13:55:22.000,318,11082707,-795,0,1763128521,13272.289159839995,356.3567127600036,54129.90815160001 2025-11-14,13:55:23.000,318,11082684,-795,0,1763128522,13272.30263246,356.31441798000014,54129.97802280001 2025-11-14,13:55:24.000,318,11082680,-795,0,1763128523,13272.43735865999,356.29327059000207,54130.17366216001 2025-11-14,13:55:25.000,318,11082699,-795,0,1763128524,13272.44409497,356.32851623999886,54130.45314696 2025-11-14,13:55:26.000,318,11082672,-795,0,1763128525,13272.51819437999,356.3214671099995,54130.390262880006 2025-11-14,13:55:27.000,318,11082628,-795,0,1763128526,13272.410413419995,356.31441798000014,54130.22955912 2025-11-14,13:55:28.000,318,11082641,-795,0,1763128527,13272.45756758999,356.258024939998,54130.320391680005 2025-11-14,13:55:29.000,318,11082673,-795,0,1763128528,13272.48451283,356.272123200004,54130.30641744 2025-11-14,13:55:30.000,318,11082686,-795,0,1763128529,13272.48451283,356.2368775499999,54130.103790960005 2025-11-14,13:55:31.000,318,11082730,-795,0,1763128530,13272.410413419995,356.2368775499999,54129.88020312001 2025-11-14,13:55:32.000,318,11082642,-795,0,1763128531,13272.42388604,356.272123200004,54129.95706144001 2025-11-14,13:55:33.000,318,11082720,-795,0,1763128532,13272.44409497,356.2439266799993,54130.04789400001 2025-11-14,13:55:34.000,318,11082683,-795,0,1763128533,13272.450831279995,356.2227792900012,54130.24353336001 2025-11-14,13:55:35.000,318,11082598,-795,0,1763128534,13272.44409497,356.2862214600027,54130.29943032 2025-11-14,13:55:36.000,318,11082611,-795,0,1763128535,13272.40367711,356.258024939998,54130.166675039996 2025-11-14,13:55:37.000,318,11082738,-795,0,1763128536,13272.390204489995,356.27917233000335,54130.19462352001 2025-11-14,13:55:38.000,318,11082677,-795,0,1763128537,13272.38346818,356.31441798000014,54130.11077808 2025-11-14,13:55:39.000,318,11082692,-795,0,1763128538,13272.29589614999,356.31441798000014,54129.887190240006 2025-11-14,13:55:40.000,318,11082695,-795,0,1763128539,13272.29589614999,356.3003197200014,54129.88020312001 2025-11-14,13:55:41.000,318,11082681,-795,0,1763128540,13272.31610507999,356.36376189000293,54129.96404856 2025-11-14,13:55:42.000,318,11082696,-795,0,1763128541,13272.248741979995,356.39900753999973,54129.9430872 2025-11-14,13:55:43.000,318,11082654,-795,0,1763128542,13272.25547828999,356.4554005800019,54130.17366216001 2025-11-14,13:55:44.000,318,11082632,-795,0,1763128543,13272.30263246,356.4342531900038,54130.18064928 2025-11-14,13:55:45.000,318,11082704,-795,0,1763128544,13272.25547828999,356.4694988400006,54130.201610640004 2025-11-14,13:55:46.000,318,11082652,-795,0,1763128545,13272.31610507999,356.4835970999993,54130.15968792 2025-11-14,13:55:47.000,318,11082724,-795,0,1763128546,13272.32284139,356.50474449000467,54130.04789400001 2025-11-14,13:55:48.000,318,11082663,-795,0,1763128547,13272.30263246,356.50474449000467,54129.8033448 2025-11-14,13:55:49.000,318,11082692,-795,0,1763128548,13272.43735865999,356.511793620004,54129.91513872 2025-11-14,13:55:50.000,318,11082698,-795,0,1763128549,13272.551875929996,356.53999014000146,54129.85225464 2025-11-14,13:55:51.000,318,11082605,-795,0,1763128550,13272.56534855,356.52589188000275,54129.95706144001 2025-11-14,13:55:52.000,318,11082703,-795,0,1763128551,13272.572084859996,356.56113752999954,54129.9430872 2025-11-14,13:55:53.000,318,11082647,-795,0,1763128552,13272.700074749991,356.5470392700008,54129.89417736 2025-11-14,13:55:54.000,318,11082698,-795,0,1763128553,13272.760701539992,356.50474449000467,54129.91513872 2025-11-14,13:55:55.000,318,11082674,-795,0,1763128554,13272.929109290002,356.511793620004,54130.09680384001 2025-11-14,13:55:56.000,318,11082671,-795,0,1763128555,13273.016681319998,356.4906462299987,54129.97802280001 2025-11-14,13:55:57.000,318,11082692,-795,0,1763128556,13273.164880139993,356.4060566699991,54129.84526752 2025-11-14,13:55:58.000,318,11082668,-795,0,1763128557,13273.292870029989,356.32851623999886,54129.90815160001 2025-11-14,13:55:59.000,318,11082720,-795,0,1763128558,13273.259188479999,356.27917233000335,54129.7334736 2025-11-14,13:56:00.000,318,11082663,-795,0,1763128559,13273.319815269999,356.2368775499999,54129.78937056001 2025-11-14,13:56:01.000,318,11082738,-795,0,1763128560,13273.488223019995,356.2227792900012,54130.13872656 2025-11-14,13:56:02.000,318,11082700,-795,0,1763128561,13273.468014089995,356.1593371199997,54129.92911296001 2025-11-14,13:56:03.000,318,11082692,-795,0,1763128562,13273.53537718999,356.1240914700029,54130.09680384001 2025-11-14,13:56:04.000,318,11082680,-795,0,1763128563,13273.57579504999,356.053600170002,54130.103790960005 2025-11-14,13:56:05.000,318,11082697,-795,0,1763128564,13273.649894459995,356.04655104000267,54130.34135304001 2025-11-14,13:56:06.000,318,11082675,-795,0,1763128565,13273.63642183999,355.9549123500037,54129.985009920005 2025-11-14,13:56:07.000,318,11082692,-795,0,1763128566,13273.5421135,355.9126175700003,54129.88020312001 2025-11-14,13:56:08.000,318,11082692,-795,0,1763128567,13273.53537718999,355.8773719200035,54129.936100080005 2025-11-14,13:56:09.000,318,11082721,-795,0,1763128568,13273.46127778,355.85622452999814,54130.222572000006 2025-11-14,13:56:10.000,318,11082700,-795,0,1763128569,13273.427596229994,355.8280280100007,54130.34135304001 2025-11-14,13:56:11.000,318,11082697,-795,0,1763128570,13273.259188479999,355.8632736600048,54130.29943032 2025-11-14,13:56:12.000,318,11082661,-795,0,1763128571,13273.084044419993,355.8491753999988,54130.201610640004 2025-11-14,13:56:13.000,318,11082711,-795,0,1763128572,13273.036890249998,355.8914701800022,54130.42519848 2025-11-14,13:56:14.000,318,11082672,-795,0,1763128573,13272.996472389998,355.93376495999837,54130.571928 2025-11-14,13:56:15.000,318,11082665,-795,0,1763128574,13272.787646780002,355.8985193100016,54130.201610640004 2025-11-14,13:56:16.000,318,11082688,-795,0,1763128575,13272.706811060001,355.9619614800031,54130.18064928 2025-11-14,13:56:17.000,318,11082714,-795,0,1763128576,13272.511458069996,355.9901580000005,54130.04789400001 2025-11-14,13:56:18.000,318,11082721,-795,0,1763128577,13272.35652293999,356.06769843000075,54130.334365919996 2025-11-14,13:56:19.000,318,11082740,-795,0,1763128578,13272.2622146,356.13114060000225,54130.502056799996 2025-11-14,13:56:20.000,318,11082683,-795,0,1763128579,13272.22179674,356.1734353799984,54130.61385072 2025-11-14,13:56:21.000,318,11082657,-795,0,1763128580,13272.019707439998,356.22982842000056,54130.606863600005 2025-11-14,13:56:22.000,318,11082695,-795,0,1763128581,13271.844563379993,356.26507407000463,54130.34834016 2025-11-14,13:56:23.000,318,11082669,-795,0,1763128582,13271.797409209998,356.3003197200014,54130.41821136 2025-11-14,13:56:24.000,318,11082659,-795,0,1763128583,13271.743518729993,356.3496636300042,54130.17366216001 2025-11-14,13:56:25.000,318,11082714,-795,0,1763128584,13271.709837180002,356.3708110200023,54130.23654624 2025-11-14,13:56:26.000,318,11082695,-795,0,1763128585,13271.642474079992,356.41310579999845,54130.222572000006 2025-11-14,13:56:27.000,318,11082685,-795,0,1763128586,13271.534693119997,356.47654796999996,54130.41122424001 2025-11-14,13:56:28.000,318,11082690,-795,0,1763128587,13271.568374670002,356.4694988400006,54130.4671212 2025-11-14,13:56:29.000,318,11082741,-795,0,1763128588,13271.581847289992,356.50474449000467,54130.59288936 2025-11-14,13:56:30.000,318,11082673,-795,0,1763128589,13271.548165740001,356.511793620004,54130.54397952 2025-11-14,13:56:31.000,318,11082708,-795,0,1763128590,13271.534693119997,356.4906462299987,54130.50904392001 2025-11-14,13:56:32.000,318,11082686,-795,0,1763128591,13271.399966919991,356.47654796999996,54129.97802280001 2025-11-14,13:56:33.000,318,11082726,-795,0,1763128592,13271.548165740001,356.41310579999845,54130.103790960005 2025-11-14,13:56:34.000,318,11082684,-795,0,1763128593,13271.534693119997,356.41310579999845,54129.97802280001 2025-11-14,13:56:35.000,318,11082717,-795,0,1763128594,13271.635737769997,356.34261450000486,54130.166675039996 2025-11-14,13:56:36.000,318,11082698,-795,0,1763128595,13271.669419320002,356.3355653699982,54130.45314696 2025-11-14,13:56:37.000,318,11082673,-795,0,1763128596,13271.669419320002,356.31441798000014,54130.39725 2025-11-14,13:56:38.000,318,11082684,-795,0,1763128597,13271.642474079992,356.258024939998,54130.271481840005 2025-11-14,13:56:40.000,318,11082687,-795,0,1763128599,13271.568374670002,356.1875336400044,54130.39725 2025-11-14,13:56:41.000,318,11082661,-795,0,1763128600,13271.602056219992,356.0888458199988,54130.3273788 2025-11-14,13:56:42.000,318,11082743,-795,0,1763128601,13271.494275259996,356.053600170002,54130.04789400001 2025-11-14,13:56:43.000,318,11082686,-795,0,1763128602,13271.36628537,356.01835451999796,54129.75443496 2025-11-14,13:56:44.000,318,11082716,-795,0,1763128603,13271.373021679996,356.0606493000014,54129.998984159996 2025-11-14,13:56:45.000,318,11082682,-795,0,1763128604,13271.28544965,356.06769843000075,54130.30641744 2025-11-14,13:56:46.000,318,11082699,-795,0,1763128605,13271.170932379995,356.11704234000354,54130.40423712 2025-11-14,13:56:47.000,318,11082710,-795,0,1763128606,13271.04294249,356.11704234000354,54130.390262880006 2025-11-14,13:56:48.000,318,11082655,-795,0,1763128607,13270.820644259999,356.18048450999777,54130.21558488001 2025-11-14,13:56:49.000,318,11082759,-795,0,1763128608,13270.719599609998,356.18048450999777,54130.26449472001 2025-11-14,13:56:50.000,318,11082690,-795,0,1763128609,13270.551191860002,356.258024939998,54130.27846896 2025-11-14,13:56:51.000,318,11082716,-795,0,1763128610,13270.504037689992,356.3073688500008,54130.12475232001 2025-11-14,13:56:52.000,318,11082739,-795,0,1763128611,13270.335629939997,356.384909280001,54130.1876364 2025-11-14,13:56:53.000,318,11082703,-795,0,1763128612,13270.07965015999,356.39195841000037,54129.831293279996 2025-11-14,13:56:54.000,318,11082712,-795,0,1763128613,13270.05944122999,356.52589188000275,54130.28545608 2025-11-14,13:56:55.000,318,11082660,-795,0,1763128614,13269.94492396,356.5822849200049,54130.35532728 2025-11-14,13:56:56.000,318,11082698,-795,0,1763128615,13269.83714299999,356.6950710000019,54130.334365919996 2025-11-14,13:56:57.000,318,11082661,-795,0,1763128616,13269.661998939999,356.7444149100047,54130.054881120006 2025-11-14,13:56:58.000,318,11082688,-795,0,1763128617,13269.500327499998,356.80785707999894,54130.00597128001 2025-11-14,13:56:59.000,318,11082659,-795,0,1763128618,13269.513800119988,356.87129925000045,54130.22955912 2025-11-14,13:57:00.000,318,11082705,-795,0,1763128619,13269.466645949993,356.8994957699979,54129.92911296001 2025-11-14,13:57:01.000,318,11082667,-795,0,1763128620,13269.459909639998,356.9770361999981,54129.97103568 2025-11-14,13:57:02.000,318,11082692,-795,0,1763128621,13269.507063809993,357.0122818500022,54130.033919760004 2025-11-14,13:57:03.000,318,11082686,-795,0,1763128622,13269.251084030002,357.0052327200028,54129.44700168 2025-11-14,13:57:04.000,318,11082701,-795,0,1763128623,13269.399282849998,357.08277315000305,54129.99199704 2025-11-14,13:57:05.000,318,11082705,-795,0,1763128624,13269.513800119988,357.1391661899979,54130.25052048 2025-11-14,13:57:06.000,318,11082702,-795,0,1763128625,13269.500327499998,357.1885101000007,54130.1876364 2025-11-14,13:57:07.000,318,11082686,-795,0,1763128626,13269.453173329988,357.20260835999943,54130.04090688 2025-11-14,13:57:08.000,318,11082705,-795,0,1763128627,13269.560954289998,357.2590014000016,54130.09680384001 2025-11-14,13:57:09.000,318,11082699,-795,0,1763128628,13269.661998939999,357.2378540100035,54129.89417736 2025-11-14,13:57:10.000,318,11082707,-795,0,1763128629,13269.682207869999,357.30129617999773,54129.873216 2025-11-14,13:57:11.000,318,11082688,-795,0,1763128630,13269.76304359,357.2730996600003,54129.85225464 2025-11-14,13:57:12.000,318,11082688,-795,0,1763128631,13269.655262629989,357.3506400900005,54129.90815160001 2025-11-14,13:57:13.000,318,11082684,-795,0,1763128632,13269.749570969994,357.3365418300018,54129.82430616 2025-11-14,13:57:14.000,318,11082675,-795,0,1763128633,13269.749570969994,357.39293487000396,54130.07584248001 2025-11-14,13:57:15.000,318,11082695,-795,0,1763128634,13269.84387931,357.4352296500001,54130.18064928 2025-11-14,13:57:16.000,318,11082655,-795,0,1763128635,13269.911242409995,357.44932790999883,54130.29943032 2025-11-14,13:57:17.000,318,11082678,-795,0,1763128636,13269.93818764999,357.51277008000034,54130.25052048 2025-11-14,13:57:18.000,318,11082699,-795,0,1763128637,13269.93818764999,357.49162269000226,54129.866228880004 2025-11-14,13:57:19.000,318,11082670,-795,0,1763128638,13270.03923229999,357.51277008000034,54129.92911296001 2025-11-14,13:57:20.000,318,11082719,-795,0,1763128639,13269.971869199995,357.5621139900031,54129.83828040001 2025-11-14,13:57:21.000,318,11082654,-795,0,1763128640,13270.03923229999,357.6467035500027,54130.13173944 2025-11-14,13:57:22.000,318,11082640,-795,0,1763128641,13270.00555075,357.7101457200042,54130.13872656 2025-11-14,13:57:23.000,318,11082661,-795,0,1763128642,13269.97860550999,357.6819491999995,54130.054881120006 2025-11-14,13:57:24.000,318,11082668,-795,0,1763128643,13270.00555075,357.82293180000124,54130.23654624 2025-11-14,13:57:25.000,318,11082709,-795,0,1763128644,13270.133540639996,357.9286687499989,54130.38327576001 2025-11-14,13:57:26.000,318,11082678,-795,0,1763128645,13270.207640050001,357.9568652700036,54130.43218560001 2025-11-14,13:57:27.000,318,11082635,-795,0,1763128646,13270.140276949991,358.0132583099985,54130.08981672 2025-11-14,13:57:28.000,318,11082704,-795,0,1763128647,13270.16722219,358.04850396000256,54129.985009920005 2025-11-14,13:57:29.000,318,11082651,-795,0,1763128648,13270.18743112,358.14719178000087,54129.92212584 2025-11-14,13:57:30.000,318,11082705,-795,0,1763128649,13270.221112669991,358.23178134000045,54130.34135304001 2025-11-14,13:57:31.000,318,11082698,-795,0,1763128650,13270.207640050001,358.3093217700007,54130.36231440001 2025-11-14,13:57:32.000,318,11082679,-795,0,1763128651,13270.281739459992,358.4221078499977,54130.45314696 2025-11-14,13:57:33.000,318,11082705,-795,0,1763128652,13270.16722219,358.3657148100028,54130.01994552 2025-11-14,13:57:34.000,318,11082681,-795,0,1763128653,13270.402993039992,358.534893930002,54130.4671212 2025-11-14,13:57:35.000,318,11082639,-795,0,1763128654,13270.443410899992,358.59128697000415,54130.502056799996 2025-11-14,13:57:36.000,318,11082715,-795,0,1763128655,13270.571400790002,358.62653262000094,54130.23654624 2025-11-14,13:57:37.000,318,11082660,-795,0,1763128656,13270.605082339993,358.66177826999774,54130.22955912 2025-11-14,13:57:38.000,318,11082717,-795,0,1763128657,13270.652236509988,358.6829256600031,54130.033919760004 2025-11-14,13:57:39.000,318,11082680,-795,0,1763128658,13270.739808539998,358.73931869999797,54130.34834016 2025-11-14,13:57:40.000,318,11082705,-795,0,1763128659,13270.9823157,358.8027608699995,54130.557953760006 2025-11-14,13:57:41.000,318,11082674,-795,0,1763128660,13271.10356928,358.8027608699995,54130.63481208 2025-11-14,13:57:42.000,318,11082707,-795,0,1763128661,13271.23829547999,358.8027608699995,54130.655773440005 2025-11-14,13:57:43.000,318,11082699,-795,0,1763128662,13271.20461393,358.7181713099999,54130.152700800005 2025-11-14,13:57:44.000,318,11082689,-795,0,1763128663,13271.420175849991,358.78866261000076,54130.48109544001 2025-11-14,13:57:45.000,318,11082666,-795,0,1763128664,13271.467330020001,358.7604660900033,54130.17366216001 2025-11-14,13:57:46.000,318,11082693,-795,0,1763128665,13271.750255040002,358.75341696000396,54130.36231440001 2025-11-14,13:57:47.000,318,11082706,-795,0,1763128666,13271.837827069998,358.75341696000396,54130.390262880006 2025-11-14,13:57:48.000,318,11082743,-795,0,1763128667,13271.972553269989,358.75341696000396,54130.68372192 2025-11-14,13:57:49.000,318,11082679,-795,0,1763128668,13272.039916369999,358.72522043999925,54130.61385072 2025-11-14,13:57:50.000,318,11082718,-795,0,1763128669,13272.268950909995,358.70407305000117,54130.76058024 2025-11-14,13:57:51.000,318,11082635,-795,0,1763128670,13272.329577699995,358.647680009999,54130.66276056 2025-11-14,13:57:52.000,318,11082725,-795,0,1763128671,13272.430622349995,358.6688274000044,54130.66276056 2025-11-14,13:57:53.000,318,11082727,-795,0,1763128672,13272.43735865999,358.5842378400048,54130.28545608 2025-11-14,13:57:54.000,318,11082693,-795,0,1763128673,13272.619239029991,358.57718870999815,54130.30641744 2025-11-14,13:57:55.000,318,11082709,-795,0,1763128674,13272.720283679992,358.5983361000035,54130.47410832 2025-11-14,13:57:56.000,318,11082734,-795,0,1763128675,13272.848273570002,358.5701395799988,54130.50904392001 2025-11-14,13:57:57.000,318,11082660,-795,0,1763128676,13272.868482500002,358.5701395799988,54130.753593120004 2025-11-14,13:57:58.000,318,11082659,-795,0,1763128677,13272.807855710002,358.5983361000035,54130.7116704 2025-11-14,13:57:59.000,318,11082628,-795,0,1763128678,13272.956054529997,358.4996482799979,54130.6417992 2025-11-14,13:58:00.000,318,11082690,-795,0,1763128679,13273.070571799988,358.54194306000136,54130.7815416 2025-11-14,13:58:01.000,318,11082690,-795,0,1763128680,13273.124462279993,358.5560413200001,54130.83045144 2025-11-14,13:58:02.000,318,11082658,-795,0,1763128681,13273.124462279993,358.54194306000136,54130.774554480005 2025-11-14,13:58:03.000,318,11082681,-795,0,1763128682,13273.043626559993,358.4855500199992,54130.222572000006 2025-11-14,13:58:04.000,318,11082711,-755,0,1763128683,13273.158143829998,358.4996482799979,54130.488082560005 2025-11-14,13:58:05.000,318,11082690,-795,0,1763128684,13273.238979549998,358.534893930002,54130.4671212 2025-11-14,13:58:06.000,318,11082709,-795,0,1763128685,13273.313078959989,358.5983361000035,54130.99814232 2025-11-14,13:58:07.000,318,11082674,-795,0,1763128686,13273.292870029989,358.6124343600022,54130.991155200005 2025-11-14,13:58:08.000,318,11082691,-795,0,1763128687,13273.326551579994,358.6335817500003,54130.921284000004 2025-11-14,13:58:09.000,318,11082692,-795,0,1763128688,13273.212034309989,358.5842378400048,54130.80949008 2025-11-14,13:58:10.000,318,11082670,-795,0,1763128689,13273.346760509994,358.6970239200018,54130.97718096 2025-11-14,13:58:11.000,318,11082691,-795,0,1763128690,13273.292870029989,358.72522043999925,54130.942245360005 2025-11-14,13:58:12.000,318,11082720,-795,0,1763128691,13273.326551579994,358.7604660900033,54130.7116704 2025-11-14,13:58:13.000,318,11082651,-795,0,1763128692,13273.259188479999,358.75341696000396,54130.48109544001 2025-11-14,13:58:14.000,318,11082655,-795,0,1763128693,13273.380442059999,358.78866261000076,54130.704683280004 2025-11-14,13:58:15.000,318,11082650,-795,0,1763128694,13273.43433253999,358.83800652000355,54131.11692336 2025-11-14,13:58:16.000,318,11082685,-795,0,1763128695,13273.48148671,358.88735042999906,54131.14487184 2025-11-14,13:58:17.000,318,11082742,-795,0,1763128696,13273.46127778,358.9648908599993,54131.228717280006 2025-11-14,13:58:18.000,318,11082706,-795,0,1763128697,13273.42085992,358.97193998999865,54131.04705216 2025-11-14,13:58:19.000,318,11082703,-795,0,1763128698,13273.427596229994,359.0424312899995,54131.095962 2025-11-14,13:58:20.000,318,11082647,-795,0,1763128699,13273.61621290999,359.06357868000487,54131.256665760004 2025-11-14,13:58:21.000,318,11082684,-795,0,1763128700,13273.609476599995,359.09882433000166,54131.00512944 2025-11-14,13:58:22.000,318,11082699,-795,0,1763128701,13273.67683969999,359.13406997999846,54131.00512944 2025-11-14,13:58:23.000,318,11082628,-795,0,1763128702,13273.55558611999,359.08472607000294,54130.66276056 2025-11-14,13:58:24.000,318,11082722,-795,0,1763128703,13273.70378494,359.2257086700047,54131.1658332 2025-11-14,13:58:25.000,318,11082657,-795,0,1763128704,13273.771148039996,359.2750525800002,54131.228717280006 2025-11-14,13:58:26.000,318,11082723,-795,0,1763128705,13273.932819479996,359.324396490003,54131.29160136 2025-11-14,13:58:27.000,318,11082708,-795,0,1763128706,13273.959764719992,359.34554388000106,54131.31256272 2025-11-14,13:58:28.000,318,11082697,-795,0,1763128707,13274.006918890002,359.36669126999914,54131.228717280006 2025-11-14,13:58:29.000,318,11082706,-795,0,1763128708,13274.087754610002,359.38078952999786,54131.2357044 2025-11-14,13:58:30.000,318,11082689,-795,0,1763128709,13274.269634980003,359.40898605000257,54131.13089760001 2025-11-14,13:58:31.000,318,11082674,-795,0,1763128710,13274.330261769988,359.43013344000065,54131.08198776001 2025-11-14,13:58:32.000,318,11082727,-795,0,1763128711,13274.411097489989,359.44423169999936,54131.07500064 2025-11-14,13:58:33.000,318,11082652,-795,0,1763128712,13274.316789149998,359.43013344000065,54131.10294912001 2025-11-14,13:58:34.000,318,11082710,-795,0,1763128713,13274.599714169999,359.52882125999895,54131.29858848001 2025-11-14,13:58:35.000,318,11082706,-795,0,1763128714,13274.727704059995,359.52882125999895,54131.50121496 2025-11-14,13:58:36.000,318,11082683,-795,0,1763128715,13274.828748709995,359.5852143000011,54131.543137680004 2025-11-14,13:58:37.000,318,11082684,-795,0,1763128716,13274.88263919,359.55701778000366,54131.50121496 2025-11-14,13:58:38.000,318,11082685,-795,0,1763128717,13274.93652966999,359.5993125599998,54131.4103824 2025-11-14,13:58:39.000,318,11082669,-795,0,1763128718,13275.051046939996,359.5852143000011,54131.22173016001 2025-11-14,13:58:40.000,318,11082697,-795,0,1763128719,13275.179036829992,359.6486564700026,54131.31954984001 2025-11-14,13:58:41.000,318,11082670,-795,0,1763128720,13275.239663619992,359.6345582100039,54131.36845968001 2025-11-14,13:58:42.000,318,11082748,-795,0,1763128721,13275.259872549992,359.6627547300013,54131.57108616 2025-11-14,13:58:43.000,318,11082735,-795,0,1763128722,13275.226191000002,359.69095124999876,54131.445318000005 2025-11-14,13:58:44.000,318,11082724,-795,0,1763128723,13275.455225539998,359.7191477700035,54131.69685432 2025-11-14,13:58:45.000,318,11082682,-795,0,1763128724,13275.569742809988,359.7191477700035,54131.82262248001 2025-11-14,13:58:46.000,318,11082691,-795,0,1763128725,13275.677523769999,359.76144254999963,54131.78768688 2025-11-14,13:58:47.000,318,11082740,-795,0,1763128726,13275.744886869994,359.75439342000027,54131.84358384 2025-11-14,13:58:48.000,318,11082707,-795,0,1763128727,13275.75162317999,359.76144254999963,54131.51518920001 2025-11-14,13:58:49.000,318,11082648,-795,0,1763128728,13275.83245889999,359.7473442900009,54131.619996 2025-11-14,13:58:50.000,318,11082692,-795,0,1763128729,13275.92003093,359.80373733000306,54131.76672552 2025-11-14,13:58:51.000,318,11082714,-795,0,1763128730,13276.00086665,359.8107864600024,54132.10909440001 2025-11-14,13:58:52.000,318,11082730,-795,0,1763128731,13276.048020819995,359.78963907000434,54132.13704288001 2025-11-14,13:58:53.000,318,11082712,-795,0,1763128732,13275.94023986,359.7191477700035,54131.96935200001 2025-11-14,13:58:54.000,318,11082727,-795,0,1763128733,13276.19621963999,359.7966882000037,54132.2488368 2025-11-14,13:58:55.000,318,11082723,-795,0,1763128734,13276.26358274,359.8107864600024,54132.24184968 2025-11-14,13:58:56.000,318,11082692,-795,0,1763128735,13276.324209530001,359.80373733000306,54132.262811040004 2025-11-14,13:58:57.000,318,11082698,-795,0,1763128736,13276.351154769996,359.77554080999835,54132.10210728 2025-11-14,13:58:58.000,318,11082708,-795,0,1763128737,13276.405045250001,359.74029516000155,54131.948390640006 2025-11-14,13:58:59.000,318,11082467,-795,0,1763128738,13276.364627390001,359.64160734000325,54131.78768688 2025-11-14,13:59:00.000,318,11082720,-795,0,1763128739,13276.492617279997,359.72619690000283,54132.47242464001 2025-11-14,13:59:01.000,318,11082737,-795,0,1763128740,13276.661025029993,359.6980003799981,54132.62614128 2025-11-14,13:59:02.000,318,11082681,-795,0,1763128741,13276.741860749993,359.6698038600007,54132.64710264 2025-11-14,13:59:03.000,318,11082687,-795,0,1763128742,13276.667761340002,359.61341081999853,54132.42351480001 2025-11-14,13:59:04.000,318,11082670,-795,0,1763128743,13276.795751229998,359.62750908000453,54132.55627008 2025-11-14,13:59:05.000,318,11082677,-795,0,1763128744,13276.863114329994,359.59226343000046,54132.60517992 2025-11-14,13:59:06.000,318,11082696,-795,0,1763128745,13276.937213739999,359.5217721299996,54132.43748904 2025-11-14,13:59:07.000,318,11082674,-795,0,1763128746,13276.943950049994,359.54291951999767,54132.55627008 2025-11-14,13:59:08.000,318,11082704,-795,0,1763128747,13277.03152207999,359.4865264800028,54132.49338600001 2025-11-14,13:59:09.000,318,11082667,-795,0,1763128748,13277.044994699994,359.4865264800028,54132.80780640001 2025-11-14,13:59:10.000,318,11082709,-795,0,1763128749,13277.166248279995,359.43718257,54133.02440712001 2025-11-14,13:59:11.000,318,11082700,-795,0,1763128750,13277.186457209995,359.3878386600045,54133.003445760005 2025-11-14,13:59:12.000,318,11082716,-795,0,1763128751,13277.226875069995,359.3596421399998,54132.96152304 2025-11-14,13:59:13.000,318,11082669,-795,0,1763128752,13277.13256672999,359.2539051900021,54132.75889656001 2025-11-14,13:59:14.000,318,11082738,-795,0,1763128753,13277.287501859995,359.2609543200015,54132.905626080006 2025-11-14,13:59:15.000,318,11082714,-795,0,1763128754,13277.33465602999,359.23275780000404,54132.7728708 2025-11-14,13:59:16.000,318,11082717,-795,0,1763128755,13277.39528281999,359.2398069300034,54132.89165184 2025-11-14,13:59:17.000,318,11082731,-795,0,1763128756,13277.408755439996,359.1904630200006,54132.835754880005 2025-11-14,13:59:18.000,318,11082664,-795,0,1763128757,13277.455909609991,359.14816824000445,54133.052355600004 2025-11-14,13:59:19.000,318,11082751,-795,0,1763128758,13277.46264592,359.09882433000166,54133.17812376 2025-11-14,13:59:20.000,318,11082682,-795,0,1763128759,13277.476118539991,359.0776769400036,54133.122226800006 2025-11-14,13:59:21.000,318,11082705,-795,0,1763128760,13277.435700679991,358.993087380004,54133.03838136 2025-11-14,13:59:22.000,318,11082694,-795,0,1763128761,13277.570426879996,359.02128390000144,54133.33184040001 2025-11-14,13:59:23.000,318,11082687,-795,0,1763128762,13277.408755439996,358.9437434700012,54132.99645864001 2025-11-14,13:59:24.000,318,11082704,-795,0,1763128763,13277.556954259991,358.9296452100025,54132.98947152 2025-11-14,13:59:25.000,318,11082727,-795,0,1763128764,13277.590635809996,358.83800652000355,54133.10825256 2025-11-14,13:59:26.000,318,11082669,-795,0,1763128765,13277.604108430001,358.7957117400001,54133.11523968001 2025-11-14,13:59:27.000,318,11082671,-795,0,1763128766,13277.590635809996,358.7816134800014,54133.47856992001 2025-11-14,13:59:28.000,318,11082706,-795,0,1763128767,13277.509800089996,358.6688274000044,54133.39472448 2025-11-14,13:59:29.000,318,11082682,-715,0,1763128768,13277.523272710001,358.647680009999,54133.387737360004 2025-11-14,13:59:30.000,318,11082723,-795,0,1763128769,13277.536745329991,358.6124343600022,54133.63228656 2025-11-14,13:59:31.000,318,11082680,-795,0,1763128770,13277.536745329991,358.5983361000035,54133.555428240004 2025-11-14,13:59:32.000,318,11082754,-795,0,1763128771,13277.489591159996,358.52784480000264,54133.56241536 2025-11-14,13:59:33.000,318,11082723,-795,0,1763128772,13277.327919719995,358.39391133000026,54132.99645864001 2025-11-14,13:59:34.000,318,11082691,-795,0,1763128773,13277.428964369996,358.4009604599996,54133.31786616 2025-11-14,13:59:35.000,318,11082689,-795,0,1763128774,13277.408755439996,358.31637090000004,54133.33184040001 2025-11-14,13:59:36.000,318,11082707,-795,0,1763128775,13277.388546509996,358.3234200299994,54133.625299440006 2025-11-14,13:59:37.000,318,11082659,-795,0,1763128776,13277.32118341,358.19653569000366,54133.56241536 2025-11-14,13:59:38.000,318,11082675,-795,0,1763128777,13277.36160127,358.16833916999894,54133.73010624 2025-11-14,13:59:39.000,318,11082736,-795,0,1763128778,13277.21340244999,358.0978478699981,54133.46459568 2025-11-14,13:59:40.000,318,11082733,-795,0,1763128779,13277.307710789995,358.0414548300032,54133.68818352 2025-11-14,13:59:41.000,318,11082708,-795,0,1763128780,13277.24034769,357.9568652700036,54133.81395168001 2025-11-14,13:59:42.000,318,11082683,-795,0,1763128781,13277.24034769,357.85817744999804,54133.436647200004 2025-11-14,13:59:43.000,318,11082699,-795,0,1763128782,13277.03152207999,357.7665387599991,54133.03139424 2025-11-14,13:59:44.000,318,11082675,-795,0,1763128783,13277.065203629994,357.7524405000004,54133.28293056001 2025-11-14,13:59:45.000,318,11082665,-795,0,1763128784,13277.024785769994,357.7101457200042,54133.674209280005 2025-11-14,13:59:46.000,318,11082656,-795,0,1763128785,13276.937213739999,357.5973596399999,54133.6113252 2025-11-14,13:59:47.000,318,11082689,-795,0,1763128786,13276.937213739999,357.6044087699993,54133.70914488 2025-11-14,13:59:48.000,318,11082709,-795,0,1763128787,13276.896795879999,357.51277008000034,54133.68818352 2025-11-14,13:59:49.000,318,11082704,-795,0,1763128788,13276.842905399993,357.41408226000203,54133.73010624 2025-11-14,13:59:50.000,318,11082737,-795,0,1763128789,13276.809223849988,357.3365418300018,54133.8209388 2025-11-14,13:59:51.000,318,11082686,-795,0,1763128790,13276.728388129988,357.24490314000286,54133.436647200004 2025-11-14,13:59:52.000,318,11082712,-795,0,1763128791,13276.681233959993,357.14621532000456,54133.41568584 2025-11-14,13:59:53.000,318,11082740,-795,0,1763128792,13276.458935729992,357.0404783699996,54133.122226800006 2025-11-14,13:59:54.000,318,11082694,-795,0,1763128793,13276.431990489997,357.047527499999,54133.56241536 2025-11-14,13:59:55.000,318,11082695,-795,0,1763128794,13276.384836320001,356.9911344600041,54133.75805472 2025-11-14,13:59:56.000,318,11082667,-795,0,1763128795,13276.330945839996,356.8924466399985,54133.75805472 2025-11-14,13:59:57.000,318,11082722,-795,0,1763128796,13276.20295595,356.80785707999894,54133.70914488 2025-11-14,13:59:58.000,318,11082691,-795,0,1763128797,13276.108647609995,356.70916926000064,54133.56241536 2025-11-14,13:59:59.000,318,11082665,-795,0,1763128798,13276.07496605999,356.68802187000256,54133.625299440006 2025-11-14,14:00:00.000,318,11082657,-795,0,1763128799,13275.926767239995,356.57523578999826,54133.16414952001 2025-11-14,14:00:01.000,318,11082678,-795,0,1763128800,13275.79204103999,356.44130232000316,54133.03838136 2025-11-14,14:00:02.000,318,11082713,-795,0,1763128801,13275.690996389989,356.42720406000444,54133.241007840006 2025-11-14,14:00:03.000,318,11082732,-795,0,1763128802,13275.536061259998,356.3496636300042,54133.28293056001 2025-11-14,14:00:04.000,318,11082657,-795,0,1763128803,13275.542797569993,356.3003197200014,54133.52747976001 2025-11-14,14:00:05.000,318,11082714,-795,0,1763128804,13275.522588639993,356.2227792900012,54133.625299440006 2025-11-14,14:00:06.000,318,11082673,-795,0,1763128805,13275.408071370002,356.1593371199997,54133.61831232001 2025-11-14,14:00:07.000,318,11082670,-795,0,1763128806,13275.320499339992,356.053600170002,54133.51350552 2025-11-14,14:00:08.000,318,11082735,-795,0,1763128807,13275.165564210001,355.9760597400018,54133.289917680006 2025-11-14,14:00:09.000,318,11082650,-795,0,1763128808,13274.997156459991,355.88442105000286,54133.02440712001 2025-11-14,14:00:10.000,318,11082683,-795,0,1763128809,13274.95673859999,355.8421262699994,54133.09427832001 2025-11-14,14:00:11.000,318,11082699,-795,0,1763128810,13274.86243026,355.79983149000327,54133.03139424 2025-11-14,14:00:12.000,318,11082707,-795,0,1763128811,13274.77485822999,355.7434384500011,54133.27594344 2025-11-14,14:00:13.000,318,11082742,-795,0,1763128812,13274.566032619994,355.65884889000154,54133.03838136 2025-11-14,14:00:14.000,318,11082657,-795,0,1763128813,13274.586241549994,355.60950497999875,54133.21305936001 2025-11-14,14:00:15.000,318,11082691,-795,0,1763128814,13274.545823689994,355.5460628100045,54133.2270336 2025-11-14,14:00:16.000,318,11082678,-795,0,1763128815,13274.404361179993,355.5037680300011,54133.16414952001 2025-11-14,14:00:17.000,318,11082705,-795,0,1763128816,13274.276371289998,355.41212934000214,54132.94754880001 2025-11-14,14:00:18.000,318,11082653,-795,0,1763128817,13274.128172470002,355.34163804000127,54132.64710264 2025-11-14,14:00:19.000,318,11082707,-795,0,1763128818,13274.047336750002,355.2852449999991,54132.58421856 2025-11-14,14:00:20.000,318,11082750,-795,0,1763128819,13274.040600439992,355.2359010900036,54132.765883680004 2025-11-14,14:00:21.000,318,11082676,-795,0,1763128820,13273.986709960001,355.2359010900036,54133.01043288 2025-11-14,14:00:22.000,318,11082713,-795,0,1763128821,13273.872192689996,355.2218028300049,54132.91960032 2025-11-14,14:00:23.000,318,11082640,-795,0,1763128822,13273.61621290999,355.137213269998,54132.56325720001 2025-11-14,14:00:24.000,318,11082684,-795,0,1763128823,13273.65663076999,355.13016413999867,54132.66107688001 2025-11-14,14:00:25.000,318,11082653,-795,0,1763128824,13273.52190457,355.06672197000444,54132.68203824 2025-11-14,14:00:26.000,318,11082705,-795,0,1763128825,13273.35349681999,355.0103289300023,54132.27678528001 2025-11-14,14:00:27.000,318,11082703,-795,0,1763128826,13273.366969439994,355.0103289300023,54132.42351480001 2025-11-14,14:00:28.000,318,11082705,-795,0,1763128827,13273.292870029989,354.9891815400042,54132.41652768 2025-11-14,14:00:29.000,318,11082737,-795,0,1763128828,13273.205297999993,354.9609850199995,54132.570244320006 2025-11-14,14:00:30.000,318,11082729,-795,0,1763128829,13273.084044419993,354.9468867600008,54132.52133448001 2025-11-14,14:00:31.000,318,11082679,-795,0,1763128830,13272.956054529997,354.9045919800046,54132.52133448001 2025-11-14,14:00:32.000,318,11082706,-795,0,1763128831,13272.855009879997,354.911641110004,54132.54229584001 2025-11-14,14:00:33.000,318,11082722,-795,0,1763128832,13272.673129509996,354.86934633000055,54132.30473376001 2025-11-14,14:00:34.000,318,11082708,-795,0,1763128833,13272.659656889991,354.89049371999863,54132.30473376001 2025-11-14,14:00:35.000,318,11082649,-795,0,1763128834,13272.592293789996,354.8411498100031,54132.13005576 2025-11-14,14:00:36.000,318,11082693,-795,0,1763128835,13272.47777651999,354.8622972000012,54132.095120160004 2025-11-14,14:00:37.000,318,11082702,-795,0,1763128836,13272.39694079999,354.8481989400025,54132.03223608 2025-11-14,14:00:38.000,318,11082717,-795,0,1763128837,13272.309368769995,354.8622972000012,54132.20691408001 2025-11-14,14:00:39.000,318,11082711,-795,0,1763128838,13272.23526935999,354.8481989400025,54132.19992696 2025-11-14,14:00:40.000,318,11082687,-795,0,1763128839,13272.120752089999,354.82000241999776,54132.046210320004 2025-11-14,14:00:41.000,318,11082724,-795,0,1763128840,13272.066861609994,354.83410068000376,54132.12306864 2025-11-14,14:00:42.000,318,11082719,-795,0,1763128841,13271.979289579998,354.8763954599999,54132.0042876 2025-11-14,14:00:43.000,318,11082673,-795,0,1763128842,13271.824354449993,354.83410068000376,54131.613008880006 2025-11-14,14:00:44.000,318,11082713,-795,0,1763128843,13271.844563379993,354.7918059000003,54131.543137680004 2025-11-14,14:00:45.000,318,11082703,-795,0,1763128844,13271.858035999998,354.7988550299997,54131.65493160001 2025-11-14,14:00:46.000,318,11082676,-795,0,1763128845,13271.844563379993,354.83410068000376,54131.66890584 2025-11-14,14:00:47.000,318,11082695,-795,0,1763128846,13271.810881830002,354.8481989400025,54131.829609600005 2025-11-14,14:00:48.000,318,11082685,-795,0,1763128847,13271.696364559997,354.8622972000012,54131.62698312 2025-11-14,14:00:49.000,318,11082677,-795,0,1763128848,13271.716573489997,354.82000241999776,54131.55711192001 2025-11-14,14:00:50.000,318,11082718,-795,0,1763128849,13271.730046110002,354.8622972000012,54131.5501248 2025-11-14,14:00:51.000,318,11082639,-795,0,1763128850,13271.642474079992,354.8411498100031,54131.38243392 2025-11-14,14:00:52.000,318,11082667,-795,0,1763128851,13271.790672900002,354.8622972000012,54131.424356640004 2025-11-14,14:00:53.000,318,11082673,-795,0,1763128852,13271.669419320002,354.8411498100031,54130.872374160004 2025-11-14,14:00:54.000,318,11082680,-795,0,1763128853,13271.763727659993,354.85524807000184,54130.92827112 2025-11-14,14:00:55.000,318,11082683,-795,0,1763128854,13271.817618139998,354.9257393700027,54130.86538704001 2025-11-14,14:00:56.000,318,11082659,-795,0,1763128855,13271.736782419997,355.03147632000037,54131.06801352 2025-11-14,14:00:57.000,318,11082727,-795,0,1763128856,13271.689628250002,355.01737806000165,54131.088974880004 2025-11-14,14:00:58.000,318,11082668,-795,0,1763128857,13271.615528839997,355.01737806000165,54130.893335520006 2025-11-14,14:00:59.000,318,11082682,-795,0,1763128858,13271.655946699997,354.95393589000014,54130.99814232 2025-11-14,14:01:00.000,318,11082740,-795,0,1763128859,13271.736782419997,354.95393589000014,54131.13089760001 2025-11-14,14:01:01.000,318,11082692,-795,0,1763128860,13271.804145519993,354.9609850199995,54130.83045144 2025-11-14,14:01:02.000,318,11082676,-795,0,1763128861,13271.709837180002,354.9750832799982,54130.655773440005 2025-11-14,14:01:03.000,318,11082676,-795,0,1763128862,13271.703100869992,354.9891815400042,54130.47410832 2025-11-14,14:01:04.000,318,11082722,-795,0,1763128863,13271.844563379993,355.03147632000037,54130.63481208 2025-11-14,14:01:05.000,318,11082716,-795,0,1763128864,13271.898453859998,355.01737806000165,54130.86538704001 2025-11-14,14:01:06.000,318,11082714,-795,0,1763128865,13271.905190169993,355.0596728399978,54130.78852872 2025-11-14,14:01:07.000,318,11082719,-795,0,1763128866,13271.979289579998,355.151311530004,54130.97019384 2025-11-14,14:01:08.000,318,11082733,-795,0,1763128867,13272.053388989989,355.1865571800008,54131.03307792001 2025-11-14,14:01:09.000,318,11082693,-795,0,1763128868,13272.11401577999,355.1936063100002,54131.04705216 2025-11-14,14:01:10.000,318,11082704,-795,0,1763128869,13272.100543159999,355.21475369999825,54130.62782496001 2025-11-14,14:01:11.000,318,11082707,-795,0,1763128870,13272.107279469994,355.2218028300049,54130.571928 2025-11-14,14:01:12.000,318,11082682,-795,0,1763128871,13272.161169949999,355.2711467400004,54130.58590224 2025-11-14,14:01:13.000,318,11082681,-795,0,1763128872,13272.11401577999,355.3063923900045,54130.57891512001 2025-11-14,14:01:14.000,318,11082714,-795,0,1763128873,13272.188115189994,355.34163804000127,54130.84442568001 2025-11-14,14:01:15.000,318,11082725,-795,0,1763128874,13272.22179674,355.3839328200047,54130.942245360005 2025-11-14,14:01:16.000,318,11082673,-795,0,1763128875,13272.2622146,355.4191784700015,54130.9562196 2025-11-14,14:01:17.000,318,11082750,-795,0,1763128876,13272.24200567,355.46147324999765,54130.90730976 2025-11-14,14:01:18.000,318,11082688,-795,0,1763128877,13272.22179674,355.5178662899998,54130.80949008 2025-11-14,14:01:19.000,318,11082712,-795,0,1763128878,13272.289159839995,355.482620640003,54130.571928 2025-11-14,14:01:20.000,318,11082689,-795,0,1763128879,13272.248741979995,355.5531119400039,54130.56494088 2025-11-14,14:01:21.000,318,11082721,-795,0,1763128880,13272.29589614999,355.5390136799979,54130.59288936 2025-11-14,14:01:22.000,318,11082727,-795,0,1763128881,13272.188115189994,355.62360324000474,54130.73961888 2025-11-14,14:01:23.000,318,11082701,-795,0,1763128882,13272.107279469994,355.6447506300028,54130.6417992 2025-11-14,14:01:24.000,318,11082732,-795,0,1763128883,13272.248741979995,355.65884889000154,54130.872374160004 2025-11-14,14:01:25.000,318,11082696,-795,0,1763128884,13272.2622146,355.7293401900024,54130.87936128 2025-11-14,14:01:26.000,318,11082713,-795,0,1763128885,13272.19485149999,355.7293401900024,54130.921284000004 2025-11-14,14:01:27.000,318,11082680,-795,0,1763128886,13272.21506042999,355.7293401900024,54130.81647720001 2025-11-14,14:01:28.000,318,11082656,-795,0,1763128887,13272.120752089999,355.7081928000043,54130.334365919996 2025-11-14,14:01:29.000,318,11082682,-795,0,1763128888,13272.107279469994,355.75753670999984,54130.369301520004 2025-11-14,14:01:30.000,318,11082725,-795,0,1763128889,13272.140961019999,355.75753670999984,54130.52301816 2025-11-14,14:01:31.000,318,11082720,-795,0,1763128890,13272.093806849989,355.8280280100007,54130.79551584001 2025-11-14,14:01:32.000,318,11082752,-795,0,1763128891,13271.986025889993,355.83507714000007,54130.76756736001 2025-11-14,14:01:33.000,318,11082697,-795,0,1763128892,13271.932135409988,355.7927823600039,54130.571928 2025-11-14,14:01:34.000,318,11082720,-795,0,1763128893,13271.965816959993,355.82097888000135,54130.823464320005 2025-11-14,14:01:35.000,318,11082618,-795,0,1763128894,13271.945608029993,355.813929750002,54130.84442568001 2025-11-14,14:01:36.000,318,11082689,-795,0,1763128895,13271.932135409988,355.7927823600039,54130.80949008 2025-11-14,14:01:37.000,318,11082704,-795,0,1763128896,13271.884981239993,355.79983149000327,54130.488082560005 2025-11-14,14:01:38.000,318,11082687,-795,0,1763128897,13271.770463970002,355.7645858399992,54130.41122424001 2025-11-14,14:01:39.000,318,11082705,-795,0,1763128898,13271.817618139998,355.813929750002,54130.42519848 2025-11-14,14:01:40.000,318,11082698,-795,0,1763128899,13271.824354449993,355.79983149000327,54130.86538704001 2025-11-14,14:01:41.000,318,11082695,-795,0,1763128900,13271.770463970002,355.85622452999814,54130.92827112 2025-11-14,14:01:42.000,318,11082703,-795,0,1763128901,13271.790672900002,355.8280280100007,54130.921284000004 2025-11-14,14:01:43.000,318,11082672,-795,0,1763128902,13271.622265149992,355.73638932000176,54130.48109544001 2025-11-14,14:01:44.000,318,11082695,-795,0,1763128903,13271.655946699997,355.7927823600039,54130.69769616001 2025-11-14,14:01:45.000,318,11082662,-795,0,1763128904,13271.534693119997,355.7434384500011,54130.58590224 2025-11-14,14:01:46.000,318,11082725,-795,0,1763128905,13271.548165740001,355.7293401900024,54130.36231440001 2025-11-14,14:01:47.000,318,11082687,-795,0,1763128906,13271.480802639991,355.7434384500011,54130.29244320001 2025-11-14,14:01:48.000,318,11082727,-795,0,1763128907,13271.548165740001,355.69409453999833,54130.488082560005 2025-11-14,14:01:49.000,318,11082705,-795,0,1763128908,13271.507747880001,355.7081928000043,54130.78852872 2025-11-14,14:01:50.000,318,11082659,-795,0,1763128909,13271.460593709991,355.7434384500011,54130.71865752001 2025-11-14,14:01:51.000,318,11082619,-795,0,1763128910,13271.30565858,355.72229106000304,54130.59987648001 2025-11-14,14:01:52.000,318,11082621,-795,0,1763128911,13271.29892226999,355.65884889000154,54130.61385072 2025-11-14,14:01:53.000,318,11082739,-795,0,1763128912,13271.16419607,355.6306523700041,54130.45314696 2025-11-14,14:01:54.000,318,11082705,-795,0,1763128913,13271.22482286,355.6447506300028,54130.34834016 2025-11-14,14:01:55.000,318,11082693,-795,0,1763128914,13271.191141309995,355.62360324000474,54130.41122424001 2025-11-14,14:01:56.000,318,11082718,-795,0,1763128915,13271.07662403999,355.58835759000067,54130.26449472001 2025-11-14,14:01:57.000,318,11082711,-795,0,1763128916,13271.05641510999,355.6024558499994,54130.40423712 2025-11-14,14:01:58.000,318,11082678,-795,0,1763128917,13271.05641510999,355.58835759000067,54130.655773440005 2025-11-14,14:01:59.000,318,11082669,-795,0,1763128918,13270.874534739989,355.58835759000067,54130.41821136 2025-11-14,14:02:00.000,318,11082629,-795,0,1763128919,13270.847589499994,355.6165541099981,54130.53000528001 2025-11-14,14:02:01.000,318,11082726,-795,0,1763128920,13270.874534739989,355.6447506300028,54130.53000528001 2025-11-14,14:02:02.000,318,11082716,-795,0,1763128921,13270.786962709994,355.59540672,54130.502056799996 2025-11-14,14:02:03.000,318,11082658,-795,0,1763128922,13270.638763889998,355.60950497999875,54130.0828296 2025-11-14,14:02:04.000,318,11082676,-795,0,1763128923,13270.739808539998,355.60950497999875,54130.30641744 2025-11-14,14:02:05.000,318,11082676,-795,0,1763128924,13270.665709129993,355.6024558499994,54130.27846896 2025-11-14,14:02:06.000,318,11082710,-795,0,1763128925,13270.551191860002,355.58835759000067,54130.38327576001 2025-11-14,14:02:07.000,318,11082651,-795,0,1763128926,13270.490565070002,355.67294715000025,54130.439172720005 2025-11-14,14:02:08.000,318,11082658,-795,0,1763128927,13270.463619829992,355.62360324000474,54130.42519848 2025-11-14,14:02:09.000,318,11082726,-795,0,1763128928,13270.409729350002,355.65884889000154,54130.42519848 2025-11-14,14:02:10.000,318,11082691,-795,0,1763128929,13270.402993039992,355.67294715000025,54130.41122424001 2025-11-14,14:02:11.000,318,11082699,-795,0,1763128930,13270.322157319992,355.7293401900024,54130.34135304001 2025-11-14,14:02:12.000,318,11082747,-795,0,1763128931,13270.288475770001,355.7152419300037,54130.01994552 2025-11-14,14:02:13.000,318,11082703,-795,0,1763128932,13270.133540639996,355.72229106000304,54129.57975696 2025-11-14,14:02:14.000,318,11082711,-795,0,1763128933,13270.234585289996,355.813929750002,54129.81033192001 2025-11-14,14:02:15.000,318,11082646,-715,0,1763128934,13270.308684700001,355.926715829999,54130.30641744 2025-11-14,14:02:16.000,318,11082687,-795,0,1763128935,13270.301948389992,355.94786322000436,54130.34135304001 2025-11-14,14:02:17.000,318,11082685,-795,0,1763128936,13270.268266840001,356.0254036500046,54130.31340456001 2025-11-14,14:02:18.000,318,11082689,-795,0,1763128937,13270.18743112,356.0888458199988,54130.07584248001 2025-11-14,14:02:19.000,318,11082718,-795,0,1763128938,13270.207640050001,356.2016319000031,54130.2575076 2025-11-14,14:02:20.000,318,11082727,-795,0,1763128939,13270.301948389992,356.2439266799993,54130.20859776 2025-11-14,14:02:21.000,318,11082661,-795,0,1763128940,13270.268266840001,356.3073688500008,54130.02693264001 2025-11-14,14:02:22.000,318,11082710,-795,0,1763128941,13270.322157319992,356.4201549299978,54129.97103568 2025-11-14,14:02:23.000,318,11082681,-795,0,1763128942,13270.207640050001,356.5188427500034,54129.8033448 2025-11-14,14:02:24.000,318,11082711,-795,0,1763128943,13270.275003149996,356.603432310003,54130.15968792 2025-11-14,14:02:25.000,318,11082672,-795,0,1763128944,13270.275003149996,356.77261143000214,54130.09680384001 2025-11-14,14:02:26.000,318,11082713,-795,0,1763128945,13270.396256729997,356.843102730003,54130.23654624 2025-11-14,14:02:27.000,318,11082710,-795,0,1763128946,13270.450147210002,356.99818359000346,54130.27846896 2025-11-14,14:02:28.000,318,11082709,-795,0,1763128947,13270.436674589997,357.1039205400011,54130.2575076 2025-11-14,14:02:29.000,318,11082682,-795,0,1763128948,13270.463619829992,357.1885101000007,54129.95706144001 2025-11-14,14:02:30.000,318,11082700,-795,0,1763128949,13270.544455549993,357.2942470499984,54130.0828296 2025-11-14,14:02:31.000,318,11082665,-795,0,1763128950,13270.551191860002,357.4070331300027,54130.04789400001 2025-11-14,14:02:32.000,318,11082694,-795,0,1763128951,13270.645500199993,357.59031051000056,54130.27846896 2025-11-14,14:02:33.000,318,11082709,-795,0,1763128952,13270.584873409993,357.7171948500036,54130.14571368001 2025-11-14,14:02:34.000,318,11082721,-795,0,1763128953,13270.632027580003,357.8652265800047,54130.21558488001 2025-11-14,14:02:35.000,318,11082674,-795,0,1763128954,13270.760017469998,357.98506179000105,54130.41821136 2025-11-14,14:02:36.000,318,11082708,-795,0,1763128955,13270.827380569994,358.08374960999936,54130.44615984 2025-11-14,14:02:37.000,318,11082708,-795,0,1763128956,13270.881271049999,358.2106339500024,54130.38327576001 2025-11-14,14:02:38.000,318,11082711,-795,0,1763128957,13270.948634149994,358.2740761200039,54130.0828296 2025-11-14,14:02:39.000,318,11082692,-795,0,1763128958,13271.01599724999,358.41505871999834,54130.201610640004 2025-11-14,14:02:40.000,318,11082651,-795,0,1763128959,13271.09683296999,358.5137465400039,54130.166675039996 2025-11-14,14:02:41.000,318,11082681,-795,0,1763128960,13271.20461393,358.6335817500003,54130.53000528001 2025-11-14,14:02:42.000,318,11082698,-795,0,1763128961,13271.27871333999,358.75341696000396,54130.439172720005 2025-11-14,14:02:43.000,318,11082720,-795,0,1763128962,13271.30565858,358.85210478000226,54130.31340456001 2025-11-14,14:02:44.000,318,11082705,-795,0,1763128963,13271.460593709991,358.9648908599993,54130.53000528001 2025-11-14,14:02:45.000,318,11082724,-795,0,1763128964,13271.588583600002,359.0494804199989,54130.68372192 2025-11-14,14:02:46.000,318,11082679,-795,0,1763128965,13271.696364559997,359.16226650000317,54130.488082560005 2025-11-14,14:02:47.000,318,11082685,-795,0,1763128966,13271.837827069998,359.26800345000083,54130.39725 2025-11-14,14:02:48.000,318,11082657,-795,0,1763128967,13271.905190169993,359.3596421399998,54130.22955912 2025-11-14,14:02:49.000,318,11082721,-795,0,1763128968,13271.965816959993,359.5006247400015,54130.34135304001 2025-11-14,14:02:50.000,318,11082692,-795,0,1763128969,13272.20158781,359.62750908000453,54130.73263176 2025-11-14,14:02:51.000,318,11082719,-795,0,1763128970,13272.33631400999,359.7332460300022,54130.81647720001 2025-11-14,14:02:52.000,318,11082735,-795,0,1763128971,13272.49798544999,359.90242515000136,54130.66276056 2025-11-14,14:02:53.000,318,11082705,-795,0,1763128972,13272.531666999996,359.9799655800016,54130.6417992 2025-11-14,14:02:54.000,318,11082697,-795,0,1763128973,13272.767437850001,360.0927516599986,54130.753593120004 2025-11-14,14:02:55.000,318,11082663,-795,0,1763128974,13272.908900360002,360.226685130001,54130.67673480001 2025-11-14,14:02:56.000,318,11082684,-795,0,1763128975,13273.137934899998,360.33242207999865,54130.57891512001 2025-11-14,14:02:57.000,318,11082667,-795,0,1763128976,13273.259188479999,360.45930642000167,54130.61385072 2025-11-14,14:02:58.000,318,11082678,-795,0,1763128977,13273.407387299994,360.59323989000404,54130.655773440005 2025-11-14,14:02:59.000,318,11082638,-795,0,1763128978,13273.55558611999,360.7624190100032,54130.96320672001 2025-11-14,14:03:00.000,318,11082743,-795,0,1763128979,13273.777884349991,360.88930334999895,54130.99814232 2025-11-14,14:03:01.000,318,11082707,-795,0,1763128980,13274.060809369992,361.00208943000325,54131.109936240005 2025-11-14,14:03:02.000,318,11082704,-795,0,1763128981,13274.289843909988,361.1712685500024,54131.13089760001 2025-11-14,14:03:03.000,318,11082703,-795,0,1763128982,13274.370679629988,361.26290724000137,54131.01910368 2025-11-14,14:03:04.000,318,11082729,-795,0,1763128983,13274.579505239999,361.3615950599997,54130.76058024 2025-11-14,14:03:05.000,318,11082655,-795,0,1763128984,13274.90284812,361.47438114000397,54130.823464320005 2025-11-14,14:03:06.000,318,11082705,-795,0,1763128985,13275.165564210001,361.58011809000163,54131.06801352 2025-11-14,14:03:07.000,318,11082675,-795,0,1763128986,13275.401335059993,361.69290416999866,54131.21474304 2025-11-14,14:03:08.000,318,11082678,-795,0,1763128987,13275.637105909998,361.82683764000103,54131.38942104001 2025-11-14,14:03:09.000,318,11082706,-795,0,1763128988,13275.85266782999,361.9325745899987,54131.38243392 2025-11-14,14:03:10.000,318,11082717,-795,0,1763128989,13276.14232916,362.0101150199989,54131.64095736 2025-11-14,14:03:11.000,318,11082700,-795,0,1763128990,13276.357891079992,362.0947045799985,54131.6898672 2025-11-14,14:03:12.000,318,11082711,-795,0,1763128991,13276.593661929997,362.20044153000345,54131.68288008001 2025-11-14,14:03:13.000,318,11082684,-795,0,1763128992,13276.802487539993,362.21453979000216,54131.26365288 2025-11-14,14:03:14.000,318,11082685,-795,0,1763128993,13277.09214886999,362.3202767399998,54131.38942104001 2025-11-14,14:03:15.000,318,11082682,-795,0,1763128994,13277.3818102,362.41896455999813,54131.60602176001 2025-11-14,14:03:16.000,318,11082727,-795,0,1763128995,13277.698416769992,362.52470151000307,54131.899480800006 2025-11-14,14:03:17.000,318,11082698,-795,0,1763128996,13277.954396549998,362.6022419400033,54132.095120160004 2025-11-14,14:03:18.000,318,11082673,-795,0,1763128997,13278.19016739999,362.7009297600016,54132.03922320001 2025-11-14,14:03:19.000,318,11082661,-795,0,1763128998,13278.47982873,362.7502736700044,54132.15800424001 2025-11-14,14:03:20.000,318,11082711,-795,0,1763128999,13278.735808509991,362.84191236000333,54132.13704288001 2025-11-14,14:03:21.000,318,11082701,-795,0,1763129000,13279.065887700002,362.94060018000164,54132.32569512001 2025-11-14,14:03:22.000,318,11082705,-795,0,1763129001,13279.342076409994,362.9828949599978,54132.06018456001 2025-11-14,14:03:23.000,318,11082699,-795,0,1763129002,13279.65194666999,363.0815827800034,54131.899480800006 2025-11-14,14:03:24.000,318,11082746,-795,0,1763129003,13279.995498479992,363.1238775599995,54132.13704288001 2025-11-14,14:03:25.000,318,11082724,-795,0,1763129004,13280.453567559998,363.2437127700032,54132.549282960004 2025-11-14,14:03:26.000,318,11082691,-795,0,1763129005,13280.824064609995,363.28600754999934,54132.737935200006 2025-11-14,14:03:27.000,318,11082716,-795,0,1763129006,13281.201297970001,363.33535146000213,54132.74492232 2025-11-14,14:03:28.000,318,11082725,-795,0,1763129007,13281.517904539993,363.3776462399983,54132.75190944 2025-11-14,14:03:29.000,318,11082705,-795,0,1763129008,13281.93555576,363.32830233000277,54132.82178064 2025-11-14,14:03:30.000,318,11082718,-795,0,1763129009,13282.407097459996,363.44813753999915,54133.03139424 2025-11-14,14:03:31.000,318,11082697,-795,0,1763129010,13282.737176649993,363.3776462399983,54132.70998672001 2025-11-14,14:03:32.000,318,11082681,-795,0,1763129011,13283.27608145,363.36354797999957,54132.99645864001 2025-11-14,14:03:33.000,318,11082710,-795,0,1763129012,13283.592688019991,363.3071549400047,54132.716973840004 2025-11-14,14:03:34.000,318,11082714,-795,0,1763129013,13284.111383889998,363.27895842,54133.32485328 2025-11-14,14:03:35.000,318,11082701,-795,0,1763129014,13284.60987082999,363.22961451000447,54133.42966008001 2025-11-14,14:03:36.000,318,11082729,-795,0,1763129015,13285.034258359992,363.18731973000104,54133.576389600006 2025-11-14,14:03:37.000,318,11082714,-795,0,1763129016,13285.438436959994,363.06748452000465,54133.70215776 2025-11-14,14:03:38.000,318,11082712,-795,0,1763129017,13285.802197699995,362.9265019200029,54133.69517064001 2025-11-14,14:03:39.000,318,11082708,-795,0,1763129018,13286.226585229997,362.820764969998,54133.792990320006 2025-11-14,14:03:40.000,318,11082729,-795,0,1763129019,13286.644236449989,362.7009297600016,54133.66023504 2025-11-14,14:03:41.000,318,11082686,-795,0,1763129020,13287.07536029,362.5176523800037,54133.86286152001 2025-11-14,14:03:42.000,318,11082692,-795,0,1763129021,13287.479538890002,362.4330628200041,54134.03055240001 2025-11-14,14:03:43.000,318,11082646,-795,0,1763129022,13287.735518669993,362.31322761000047,54134.18426904 2025-11-14,14:03:44.000,318,11082686,-795,0,1763129023,13288.11275203,362.17224500999873,54134.35195992 2025-11-14,14:03:45.000,318,11082695,-795,0,1763129024,13288.483249079996,361.9819185000015,54134.54061216 2025-11-14,14:03:46.000,318,11082705,-795,0,1763129025,13288.820064580003,361.86913242000446,54134.78516136 2025-11-14,14:03:47.000,318,11082721,-795,0,1763129026,13289.116462219994,361.72110069000337,54134.917916640006 2025-11-14,14:03:48.000,318,11082697,-795,0,1763129027,13289.40612354999,361.55897070000356,54134.966826480006 2025-11-14,14:03:49.000,318,11082724,-795,0,1763129028,13289.621685469996,361.36864418999903,54134.72227728001 2025-11-14,14:03:50.000,318,11082713,-795,0,1763129029,13289.971973589993,361.19946506999986,54135.064646160004 2025-11-14,14:03:51.000,318,11082717,-795,0,1763129030,13290.207744439998,360.9597946499998,54135.12054312 2025-11-14,14:03:52.000,318,11082699,-795,0,1763129031,13290.389624809999,360.83995944000344,54135.52579608 2025-11-14,14:03:53.000,318,11082669,-795,0,1763129032,13290.517614699995,360.6566820599983,54135.52579608 2025-11-14,14:03:54.000,318,11082712,-795,0,1763129033,13290.72644030999,360.43110990000423,54135.72143544 2025-11-14,14:03:55.000,318,11082686,-795,0,1763129034,13290.942002229996,360.19848861000355,54135.972971760006 2025-11-14,14:03:56.000,318,11082685,-795,0,1763129035,13291.117146290002,359.97291645000223,54136.11271416001 2025-11-14,14:03:57.000,318,11082707,-795,0,1763129036,13291.258608800003,359.72619690000283,54136.021881600005 2025-11-14,14:03:58.000,318,11082736,-795,0,1763129037,13291.339444519988,359.43013344000065,54135.84720360001 2025-11-14,14:03:59.000,318,11082697,-795,0,1763129038,13291.555006439994,359.1552173700038,54136.01489448001 2025-11-14,14:04:00.000,318,11082685,-795,0,1763129039,13291.676260019995,358.93669434000185,54136.140662640006 2025-11-14,14:04:01.000,318,11082678,-795,0,1763129040,13291.78404097999,358.8803012999997,54136.49700576001 2025-11-14,14:04:02.000,318,11082641,-795,0,1763129041,13291.62236953999,358.72522043999925,54136.55290272 2025-11-14,14:04:03.000,318,11082677,-795,0,1763129042,13291.514588579994,358.4573535000018,54136.67867088 2025-11-14,14:04:04.000,318,11082693,-795,0,1763129043,13291.501115959989,358.21768308000173,54137.028026880005 2025-11-14,14:04:05.000,318,11082679,-795,0,1763129044,13291.447225479998,357.92161961999955,54137.125846560004 2025-11-14,14:04:06.000,318,11082654,-795,0,1763129045,13291.528061199999,357.632605290004,54137.16776928001 2025-11-14,14:04:07.000,318,11082682,-795,0,1763129046,13291.433752859994,357.3506400900005,54137.195717760005 2025-11-14,14:04:08.000,318,11082678,-795,0,1763129047,13291.339444519988,357.09687141000177,54137.18873064001 2025-11-14,14:04:09.000,318,11082700,-795,0,1763129048,13291.211454629993,356.82195533999766,54137.44725408 2025-11-14,14:04:10.000,318,11082694,-795,0,1763129049,13291.123882599997,356.5540884000002,54137.796610080004 2025-11-14,14:04:11.000,318,11082696,-795,0,1763129050,13291.022837949997,356.2862214600027,54137.92936536001 2025-11-14,14:04:12.000,318,11082756,-795,0,1763129051,13290.881375439996,355.94786322000436,54137.90840400001 2025-11-14,14:04:13.000,318,11082646,-795,0,1763129052,13290.638868279995,355.6165541099981,54137.733726 2025-11-14,14:04:14.000,318,11082673,-795,0,1763129053,13290.56476886999,355.3839328200047,54138.10404336001 2025-11-14,14:04:15.000,318,11082708,-795,0,1763129054,13290.376152189994,355.01737806000165,54137.85949416001 2025-11-14,14:04:16.000,318,11082701,-795,0,1763129055,13290.180799199989,354.7354128599982,54137.9433396 2025-11-14,14:04:17.000,318,11082706,-795,0,1763129056,13289.951764659992,354.36180897000304,54137.97827520001 2025-11-14,14:04:18.000,318,11082699,-795,0,1763129057,13289.668839639991,354.08689289999893,54138.1878888 2025-11-14,14:04:19.000,318,11082669,-795,0,1763129058,13289.372442,353.72033814000315,54138.299682720004 2025-11-14,14:04:20.000,318,11082713,-795,0,1763129059,13289.14340745999,353.4172255500016,54138.5023092 2025-11-14,14:04:21.000,318,11082719,-795,0,1763129060,13288.900900299988,353.0577199199979,54138.55121904 2025-11-14,14:04:22.000,318,11082727,-795,0,1763129061,13288.611238969992,352.70526342000085,54138.60012888001 2025-11-14,14:04:23.000,318,11082685,-795,0,1763129062,13288.13296096,352.3457577900044,54138.1878888 2025-11-14,14:04:24.000,318,11082711,-795,0,1763129063,13287.850035939999,352.00035041999945,54138.11103048 2025-11-14,14:04:25.000,318,11082713,-795,0,1763129064,13287.472802579992,351.6478939200024,54138.131991840004 2025-11-14,14:04:26.000,318,11082679,-795,0,1763129065,13287.06862397999,351.3165848100034,54138.15994032 2025-11-14,14:04:27.000,318,11082710,-795,0,1763129066,13286.691390619999,351.04871786999865,54138.59314176 2025-11-14,14:04:28.000,318,11082679,-795,0,1763129067,13286.273739399992,350.7315070199984,54138.5023092 2025-11-14,14:04:29.000,318,11082719,-795,0,1763129068,13285.82914293999,350.3649522600026,54138.467373600004 2025-11-14,14:04:30.000,318,11082677,-795,0,1763129069,13285.377810169994,350.06183967000106,54138.59314176 2025-11-14,14:04:31.000,318,11082697,-795,0,1763129070,13284.919741090001,349.7234814300027,54138.55820616001 2025-11-14,14:04:32.000,318,11082673,-795,0,1763129071,13284.401045219995,349.40627058000246,54138.41147664001 2025-11-14,14:04:33.000,318,11082693,-795,0,1763129072,13283.727414219997,349.01151930000196,54138.02019792 2025-11-14,14:04:34.000,318,11082689,-795,0,1763129073,13283.27608145,348.75070149000385,54138.07609488001 2025-11-14,14:04:35.000,318,11082702,-795,0,1763129074,13282.797803439993,348.44053977000294,54138.18090168 2025-11-14,14:04:36.000,318,11082683,-795,0,1763129075,13282.245426019996,348.1585745699995,54138.5721804 2025-11-14,14:04:37.000,318,11082668,-795,0,1763129076,13281.699784909993,347.81316720000177,54138.43243800001 2025-11-14,14:04:38.000,318,11082687,-795,0,1763129077,13281.03962653,347.55234939000366,54138.299682720004 2025-11-14,14:04:39.000,318,11082672,-795,0,1763129078,13280.467040179989,347.27743331999955,54138.31365696001 2025-11-14,14:04:40.000,318,11082712,-795,0,1763129079,13279.847299659996,347.0236646400008,54138.26474712001 2025-11-14,14:04:41.000,318,11082712,-675,0,1763129080,13279.234295449998,346.6782572700031,54137.97128808 2025-11-14,14:04:42.000,318,11082699,-795,0,1763129081,13278.506773969995,346.41039032999834,54137.70577752 2025-11-14,14:04:43.000,318,11082664,-795,0,1763129082,13277.698416769992,346.1566216499996,54137.482189680006 2025-11-14,14:04:44.000,318,11082728,-795,0,1763129083,13277.125830419995,345.91695122999954,54137.83154568 2025-11-14,14:04:45.000,318,11082733,-795,0,1763129084,13276.418517869992,345.6772808099995,54138.00622368001 2025-11-14,14:04:46.000,318,11082724,-795,0,1763129085,13275.677523769999,345.47285604000353,54137.964300960004 2025-11-14,14:04:47.000,318,11082670,-795,0,1763129086,13274.91632073999,345.2472838800022,54137.81058432001 2025-11-14,14:04:48.000,318,11082693,-795,0,1763129087,13274.114699849997,345.0358099799996,54137.51712528 2025-11-14,14:04:49.000,318,11082746,-795,0,1763129088,13273.35349681999,344.84548347000236,54137.44725408 2025-11-14,14:04:50.000,318,11082703,-795,0,1763129089,13272.58555748,344.69745174000127,54137.16078216 2025-11-14,14:04:51.000,318,11082686,-795,0,1763129090,13271.756991349997,344.5494200100002,54137.05597536 2025-11-14,14:04:52.000,318,11082727,-795,0,1763129091,13270.93516152999,344.42253567000444,54136.86732312 2025-11-14,14:04:53.000,318,11082707,-795,0,1763129092,13269.911242409995,344.24630741999863,54136.8254004 2025-11-14,14:04:54.000,318,11082699,-795,0,1763129093,13269.210666170002,344.18991438000376,54136.83238752001 2025-11-14,14:04:55.000,318,11082621,-795,0,1763129094,13268.402308969999,344.11237395000353,54136.76251632001 2025-11-14,14:04:56.000,318,11082693,-795,0,1763129095,13267.51985235999,344.0700791700001,54136.60181256 2025-11-14,14:04:57.000,318,11082663,-755,0,1763129096,13266.691286230001,344.048931780002,54136.44809592001 2025-11-14,14:04:58.000,318,11082651,-795,0,1763129097,13265.647158179992,343.97844048000115,54135.99393312001 2025-11-14,14:04:59.000,318,11082737,-795,0,1763129098,13264.85900990999,343.9713913500018,54135.756371040006 2025-11-14,14:05:00.000,318,11082653,-795,0,1763129099,13263.956344369995,343.97844048000115,54135.6026544 2025-11-14,14:05:01.000,318,11082680,-795,0,1763129100,13263.215350270002,343.99958786999923,54135.59566728 2025-11-14,14:05:02.000,318,11082684,-795,0,1763129101,13262.359838899989,344.0348335200033,54135.77034528 2025-11-14,14:05:03.000,318,11082623,-795,0,1763129102,13261.36286501999,344.16171785999904,54135.16945296 2025-11-14,14:05:04.000,318,11082760,-795,0,1763129103,13260.541035199996,344.267454810004,54135.19740144 2025-11-14,14:05:05.000,318,11082658,-795,0,1763129104,13259.732677999993,344.30974959000014,54134.93189088 2025-11-14,14:05:06.000,318,11082666,-795,0,1763129105,13258.856957699994,344.4789287099993,54134.62445760001 2025-11-14,14:05:07.000,318,11082689,-795,0,1763129106,13258.136172530001,344.6128621800017,54134.32401144 2025-11-14,14:05:08.000,318,11082716,-795,0,1763129107,13257.368233189998,344.7890904300002,54134.04452664 2025-11-14,14:05:10.000,318,11082693,-795,0,1763129109,13255.919926540002,345.21203822999814,54133.9257456 2025-11-14,14:05:11.000,318,11082643,-795,0,1763129110,13255.21261399,345.43761038999946,54133.70215776 2025-11-14,14:05:12.000,318,11082693,-795,0,1763129111,13254.532246679992,345.69842820000486,54133.48555704 2025-11-14,14:05:13.000,318,11082719,-795,0,1763129112,13253.811461509998,345.96629514000233,54133.20607224 2025-11-14,14:05:14.000,318,11082689,-795,0,1763129113,13253.083940029996,346.2553094699979,54132.77985792001 2025-11-14,14:05:15.000,318,11082706,-795,0,1763129114,13252.592189399998,346.55137293000007,54132.619154160006 2025-11-14,14:05:16.000,318,11082719,-795,0,1763129115,13252.161065560002,346.861534650001,54132.35364360001 2025-11-14,14:05:17.000,318,11082688,-795,0,1763129116,13251.601951829995,347.1998928899993,54132.03223608 2025-11-14,14:05:18.000,318,11082716,-795,0,1763129117,13251.116937509993,347.5453002600043,54131.85755808 2025-11-14,14:05:19.000,318,11082688,-795,0,1763129118,13250.584769019995,347.88365850000264,54131.66890584 2025-11-14,14:05:20.000,318,11082690,-795,0,1763129119,13250.119963629993,348.2643115200044,54131.36845968001 2025-11-14,14:05:21.000,318,11082667,-795,0,1763129120,13249.729257649997,348.6167680200015,54131.040065040004 2025-11-14,14:05:22.000,318,11082679,-795,0,1763129121,13249.43959632,348.9551262599998,54130.872374160004 2025-11-14,14:05:23.000,318,11082667,-795,0,1763129122,13249.17014391999,349.3710249299984,54130.76756736001 2025-11-14,14:05:24.000,318,11082689,-795,0,1763129123,13248.792910559998,349.71643230000336,54129.95706144001 2025-11-14,14:05:25.000,318,11082697,-795,0,1763129124,13248.691865909997,350.08298705999914,54129.97103568 2025-11-14,14:05:26.000,318,11082660,-795,0,1763129125,13248.570612329997,350.49183659999835,54129.8033448 2025-11-14,14:05:27.000,318,11082730,-795,0,1763129126,13248.456095059992,350.8936370099982,54129.70552512 2025-11-14,14:05:28.000,318,11082637,-795,0,1763129127,13248.395468269991,351.2672409000006,54129.551808480006 2025-11-14,14:05:29.000,318,11082716,-795,0,1763129128,13248.328105169996,351.6126482699983,54129.22341384 2025-11-14,14:05:30.000,318,11082646,-795,0,1763129129,13248.294423619991,351.98625216000073,54128.992838879996 2025-11-14,14:05:31.000,318,11082689,-795,0,1763129130,13248.395468269991,352.35985605000315,54128.94392904 2025-11-14,14:05:32.000,318,11082700,-795,0,1763129131,13248.489776609997,352.74050906999764,54128.74828968 2025-11-14,14:05:33.000,318,11082694,-795,0,1763129132,13248.550403399997,353.06476905000454,54128.22425568 2025-11-14,14:05:34.000,318,11082631,-795,0,1763129133,13248.604293880002,353.38902903000417,54127.72118304 2025-11-14,14:05:35.000,318,11082672,-795,0,1763129134,13248.833328419998,353.75558378999995,54127.6722732 2025-11-14,14:05:36.000,318,11082731,-795,0,1763129135,13249.028681409989,354.11508942000364,54127.82598984001 2025-11-14,14:05:37.000,318,11082672,-795,0,1763129136,13249.244243329995,354.46049679000134,54127.65829896001 2025-11-14,14:05:38.000,318,11082731,-795,0,1763129137,13249.54064097,354.7424619900048,54127.46265960001 2025-11-14,14:05:39.000,318,11082735,-795,0,1763129138,13249.769675509997,355.05262370999844,54127.29496872001 2025-11-14,14:05:40.000,318,11082721,-795,0,1763129139,13250.086282079988,355.34868717000063,54127.2181104 2025-11-14,14:05:41.000,318,11082699,-795,0,1763129140,13250.55782378,355.6024558499994,54126.86176728001 2025-11-14,14:05:42.000,318,11082736,-795,0,1763129141,13250.928320829997,355.8985193100016,54126.60324384001 2025-11-14,14:05:43.000,318,11082684,-795,0,1763129142,13251.319026809993,356.11704234000354,54126.35869464001 2025-11-14,14:05:44.000,318,11082674,-795,0,1763129143,13251.622160759995,356.3567127600036,54125.960428800005 2025-11-14,14:05:45.000,318,11082695,-795,0,1763129144,13252.120647700001,356.57523578999826,54126.23991360001 2025-11-14,14:05:46.000,318,11082688,-795,0,1763129145,13252.598925709994,356.7655623000028,54126.08619696 2025-11-14,14:05:47.000,318,11082728,-795,0,1763129146,13253.124357889996,356.98408533000475,54126.04427424 2025-11-14,14:05:48.000,318,11082680,-795,0,1763129147,13253.609372209998,357.14621532000456,54125.95344168001 2025-11-14,14:05:49.000,318,11082718,-795,0,1763129148,13254.10785914999,357.26605053000094,54125.79972504 2025-11-14,14:05:50.000,318,11082673,-795,0,1763129149,13254.592873469992,357.3999840000033,54125.21280696001 2025-11-14,14:05:51.000,318,11082694,-795,0,1763129150,13255.151987199999,357.4634261700048,54125.170884240004 2025-11-14,14:05:52.000,318,11082676,-795,0,1763129151,13255.663946759996,357.61145789999864,54125.0870388 2025-11-14,14:05:53.000,318,11082672,-795,0,1763129152,13256.202851559989,357.65375268000207,54125.2267812 2025-11-14,14:05:54.000,318,11082666,-795,0,1763129153,13256.59355754,357.63965442000335,54124.9123608 2025-11-14,14:05:55.000,318,11082710,-795,0,1763129154,13257.220034370002,357.73834224000166,54125.09402592001 2025-11-14,14:05:56.000,318,11082690,-795,0,1763129155,13257.80609333999,357.7947352800038,54125.10800016 2025-11-14,14:05:57.000,318,11082651,-795,0,1763129156,13258.331525519992,357.80178441000317,54124.982232 2025-11-14,14:05:58.000,318,11082711,-795,0,1763129157,13258.856957699994,357.80178441000317,54124.96127064 2025-11-14,14:05:59.000,318,11082664,-795,0,1763129158,13259.355444640001,357.7665387599991,54124.283520000005 2025-11-14,14:06:00.000,318,11082655,-795,0,1763129159,13259.887613129998,357.75948962999973,54124.34640408001 2025-11-14,14:06:01.000,318,11082631,-795,0,1763129160,13260.38610006999,357.75948962999973,54124.2136488 2025-11-14,14:06:02.000,318,11082716,-795,0,1763129161,13260.951950109993,357.8158826700019,54124.59095328001 2025-11-14,14:06:03.000,318,11082698,-795,0,1763129162,13261.49085491,357.82293180000124,54124.53505632 2025-11-14,14:06:04.000,318,11082728,-795,0,1763129163,13262.029759709993,357.85817744999804,54124.458198 2025-11-14,14:06:05.000,318,11082708,-795,0,1763129164,13262.353102589994,357.8299809300006,54124.08788064001 2025-11-14,14:06:06.000,318,11082695,-795,0,1763129165,13263.060415139997,357.88637397000275,54124.54903056 2025-11-14,14:06:07.000,318,11082696,-795,0,1763129166,13263.437648499988,357.8934231000021,54124.0739064 2025-11-14,14:06:08.000,318,11082693,-795,0,1763129167,13263.96308067999,357.93571787999826,54124.08089352 2025-11-14,14:06:09.000,318,11082703,-795,0,1763129168,13264.475040240002,357.9780126600017,54123.948138240004 2025-11-14,14:06:10.000,318,11082693,-795,0,1763129169,13264.92637301,358.0414548300032,54123.948138240004 2025-11-14,14:06:11.000,318,11082695,-795,0,1763129170,13265.472014120001,358.1260443900028,54124.353391200006 2025-11-14,14:06:12.000,318,11082743,-795,0,1763129171,13265.957028439989,358.1542409100002,54124.44422376001 2025-11-14,14:06:13.000,318,11082659,-795,0,1763129172,13266.415097519995,358.24587959999917,54124.43723664 2025-11-14,14:06:14.000,318,11082673,-795,0,1763129173,13266.819276119997,358.25292872999853,54124.2485844 2025-11-14,14:06:15.000,318,11082666,-795,0,1763129174,13267.304290439999,358.3375182899981,54124.26255864 2025-11-14,14:06:16.000,318,11082628,-795,0,1763129175,13267.809513690001,358.39391133000026,54124.164738960004 2025-11-14,14:06:17.000,318,11082692,-795,0,1763129176,13268.274319079988,358.4714517600005,54124.19967456 2025-11-14,14:06:18.000,318,11082710,-795,0,1763129177,13268.70544292,358.5489921900007,54124.26255864 2025-11-14,14:06:19.000,318,11082692,-795,0,1763129178,13269.109621520001,358.67587653000373,54124.25557152001 2025-11-14,14:06:20.000,318,11082697,-795,0,1763129179,13269.540745359998,358.7322695699986,54124.58396616 2025-11-14,14:06:21.000,318,11082726,-795,0,1763129180,13270.06617754,358.866203040001,54124.84947672001 2025-11-14,14:06:22.000,318,11082658,-795,0,1763129181,13270.517510309997,358.9437434700012,54124.93332216 2025-11-14,14:06:23.000,318,11082636,-795,0,1763129182,13270.867798429994,359.0917752000023,54124.91934792 2025-11-14,14:06:24.000,318,11082705,-795,0,1763129183,13271.231559169995,359.16226650000317,54124.75864416001 2025-11-14,14:06:25.000,318,11082679,-795,0,1763129184,13271.655946699997,359.29619996999827,54124.639863120006 2025-11-14,14:06:26.000,318,11082745,-795,0,1763129185,13272.087070539994,359.3384947500017,54124.76563128 2025-11-14,14:06:27.000,318,11082696,-795,0,1763129186,13272.551875929996,359.5006247400015,54124.982232 2025-11-14,14:06:28.000,318,11082694,-795,0,1763129187,13272.976263459997,359.6063616899992,54125.39447208 2025-11-14,14:06:29.000,318,11082735,-795,0,1763129188,13273.33328788999,359.75439342000027,54125.54818872001 2025-11-14,14:06:30.000,318,11082695,-795,0,1763129189,13273.66336708,359.80373733000306,54125.52024024001 2025-11-14,14:06:31.000,318,11082631,-795,0,1763129190,13274.114699849997,359.95176906000415,54125.76478944001 2025-11-14,14:06:32.000,318,11082691,-795,0,1763129191,13274.498669519999,360.0575060100018,54125.89754472 2025-11-14,14:06:33.000,318,11082683,-795,0,1763129192,13274.788330849995,360.1279973100027,54125.97440304001 2025-11-14,14:06:34.000,318,11082707,-795,0,1763129193,13275.030838009996,360.1773412199982,54125.55517584 2025-11-14,14:06:35.000,318,11082706,-795,0,1763129194,13275.381126129992,360.29717643000185,54125.85562200001 2025-11-14,14:06:36.000,318,11082690,-795,0,1763129195,13275.83245889999,360.38176599000144,54126.1351068 2025-11-14,14:06:37.000,318,11082715,-795,0,1763129196,13276.169274399996,360.5156994600038,54126.61721808 2025-11-14,14:06:38.000,318,11082724,-795,0,1763129197,13276.472408349997,360.57914162999805,54126.80587032 2025-11-14,14:06:39.000,318,11082655,-795,0,1763129198,13276.667761340002,360.6355346700002,54126.701063520006 2025-11-14,14:06:40.000,318,11082673,-795,0,1763129199,13276.964158979994,360.7483207500045,54126.9735612 2025-11-14,14:06:41.000,318,11082699,-795,0,1763129200,13277.22013876,360.8470085700028,54127.23208464 2025-11-14,14:06:42.000,318,11082722,-795,0,1763129201,13277.496327469991,360.9034016099977,54127.37881416 2025-11-14,14:06:43.000,318,11082682,-795,0,1763129202,13277.583899500001,360.9034016099977,54127.0434324 2025-11-14,14:06:44.000,318,11082685,-795,0,1763129203,13277.860088209993,360.9104507400043,54127.23208464 2025-11-14,14:06:45.000,318,11082709,-795,0,1763129204,13278.136276919999,361.01618769000197,54127.602402 2025-11-14,14:06:46.000,318,11082664,-795,0,1763129205,13278.35857515,361.08667899000284,54128.1963072 2025-11-14,14:06:47.000,318,11082663,-795,0,1763129206,13278.466356109995,361.1571702900037,54128.35002384001 2025-11-14,14:06:48.000,318,11082663,-795,0,1763129207,13278.6617091,361.12192463999963,54128.53867608001 2025-11-14,14:06:49.000,318,11082651,-795,0,1763129208,13278.729072199996,361.15012116000435,54128.60854728 2025-11-14,14:06:50.000,318,11082654,-795,0,1763129209,13278.884007330002,361.1712685500024,54128.78322528001 2025-11-14,14:06:51.000,318,11082683,-795,0,1763129210,13278.978315669992,361.16421942000306,54128.85309648001 2025-11-14,14:06:52.000,318,11082682,-795,0,1763129211,13279.126514490003,361.13602289999835,54128.99982600001 2025-11-14,14:06:53.000,318,11082692,-795,0,1763129212,13279.153459729998,361.15012116000435,54129.09065856001 2025-11-14,14:06:54.000,318,11082630,-635,0,1763129213,13279.119778179993,361.02323682000133,54129.00681312 2025-11-14,14:06:55.000,318,11082670,-795,0,1763129214,13279.254504379998,361.0796298600035,54129.8033448 2025-11-14,14:06:56.000,318,11082647,-795,0,1763129215,13279.308394859989,361.0725807300041,54129.95706144001 2025-11-14,14:06:57.000,318,11082664,-795,0,1763129216,13279.395966889999,361.03733508000005,54130.18064928 2025-11-14,14:06:58.000,318,11082714,-795,0,1763129217,13279.47006629999,360.95274552000046,54130.30641744 2025-11-14,14:06:59.000,318,11082696,-795,0,1763129218,13279.416175819999,360.93864726000174,54130.390262880006 2025-11-14,14:07:00.000,318,11082728,-795,0,1763129219,13279.523956779994,360.8329103100041,54130.30641744 2025-11-14,14:07:01.000,318,11082649,-795,0,1763129220,13279.61826512,360.6989768400017,54130.52301816 2025-11-14,14:07:02.000,318,11082708,-795,0,1763129221,13279.67889191,360.6496329299989,54130.66974768 2025-11-14,14:07:03.000,318,11082643,-795,0,1763129222,13279.69236452999,360.6002890200034,54131.040065040004 2025-11-14,14:07:04.000,318,11082702,-795,0,1763129223,13279.726046079995,360.4381590300036,54130.97718096 2025-11-14,14:07:05.000,318,11082688,-795,0,1763129224,13279.82035442,360.353569470004,54131.31256272 2025-11-14,14:07:06.000,318,11082678,-795,0,1763129225,13279.948344309996,360.29717643000185,54131.4802536 2025-11-14,14:07:07.000,318,11082702,-795,0,1763129226,13280.089806819997,360.18439035000483,54131.75275128001 2025-11-14,14:07:08.000,318,11082675,-795,0,1763129227,13280.136960989992,360.0575060100018,54131.794674 2025-11-14,14:07:09.000,318,11082678,-795,0,1763129228,13280.318841359993,359.9094742800007,54131.67589296 2025-11-14,14:07:10.000,318,11082677,-795,0,1763129229,13280.426622319988,359.77554080999835,54131.81563536 2025-11-14,14:07:11.000,318,11082709,-795,0,1763129230,13280.520930659994,359.5993125599998,54131.95537776 2025-11-14,14:07:12.000,318,11082670,-795,0,1763129231,13280.655656859999,359.5076738700009,54132.381592080004 2025-11-14,14:07:13.000,318,11082719,-795,0,1763129232,13280.702811029994,359.3525930100004,54132.51434736 2025-11-14,14:07:14.000,318,11082685,-795,0,1763129233,13280.723019959994,359.2116104099987,54132.33966936 2025-11-14,14:07:15.000,318,11082676,-795,0,1763129234,13280.77691044,359.0776769400036,54132.6331284 2025-11-14,14:07:16.000,318,11082714,-795,0,1763129235,13280.93858188,358.9296452100025,54132.96152304 2025-11-14,14:07:17.000,318,11082663,-795,0,1763129236,13280.99247235999,358.80980999999883,54132.79383216 2025-11-14,14:07:18.000,318,11082710,-795,0,1763129237,13281.046362839996,358.647680009999,54132.842742 2025-11-14,14:07:19.000,318,11082644,-795,0,1763129238,13280.945318189995,358.5207956700033,54132.87767760001 2025-11-14,14:07:20.000,318,11082681,-795,0,1763129239,13280.97899974,358.42915698000434,54133.338827520005 2025-11-14,14:07:21.000,318,11082684,-795,0,1763129240,13280.945318189995,358.3727639400022,54133.47856992001 2025-11-14,14:07:22.000,318,11082660,-795,0,1763129241,13280.87795509,358.25292872999853,54133.46459568 2025-11-14,14:07:23.000,318,11082719,-795,0,1763129242,13280.66912947999,358.1612900399996,54133.4715828 2025-11-14,14:07:24.000,318,11082693,-795,0,1763129243,13280.615238999999,358.13309352000215,54133.387737360004 2025-11-14,14:07:25.000,318,11082703,-795,0,1763129244,13280.62871161999,358.0978478699981,54133.59036384 2025-11-14,14:07:26.000,318,11082668,-795,0,1763129245,13280.561348519994,358.07670048,54133.7510676 2025-11-14,14:07:27.000,318,11082690,-795,0,1763129246,13280.453567559998,358.0626022200013,54133.80696456 2025-11-14,14:07:28.000,318,11082684,-795,0,1763129247,13280.278423499993,358.0978478699981,54133.8558744 2025-11-14,14:07:29.000,318,11082738,-795,0,1763129248,13280.157169919992,358.1260443900028,54134.16330768 2025-11-14,14:07:30.000,318,11082681,-795,0,1763129249,13280.015707409992,358.1260443900028,54134.17029480001 2025-11-14,14:07:31.000,318,11082668,-795,0,1763129250,13279.90119014,358.1894865600043,54134.40785688001 2025-11-14,14:07:32.000,318,11082722,-795,0,1763129251,13279.81361810999,358.2106339500024,54134.52663792 2025-11-14,14:07:33.000,318,11082664,-795,0,1763129252,13279.65868298,358.2247322100011,54134.49170232 2025-11-14,14:07:34.000,318,11082659,-795,0,1763129253,13279.47006629999,358.2106339500024,54134.14933344001 2025-11-14,14:07:35.000,318,11082683,-795,0,1763129254,13279.362285339994,358.2388304699998,54134.26112736 2025-11-14,14:07:36.000,318,11082674,-755,0,1763129255,13279.261240689993,358.28112525000324,54134.31702432001 2025-11-14,14:07:37.000,318,11082694,-795,0,1763129256,13279.207350209988,358.34456742000475,54134.72227728001 2025-11-14,14:07:38.000,318,11082681,-795,0,1763129257,13279.079360319993,358.3727639400022,54134.79214848001 2025-11-14,14:07:39.000,318,11082688,-795,0,1763129258,13278.937897809992,358.39391133000026,54134.73625152 2025-11-14,14:07:40.000,318,11082701,-795,0,1763129259,13278.890743639997,358.37981307000155,54134.848045440005 2025-11-14,14:07:41.000,318,11082698,-795,0,1763129260,13278.816644229992,358.3375182899981,54134.95285224 2025-11-14,14:07:42.000,318,11082692,-795,0,1763129261,13278.735808509991,358.3375182899981,54134.67336744001 2025-11-14,14:07:43.000,318,11082703,-795,0,1763129262,13278.628027549996,358.3022726400013,54134.63843184 2025-11-14,14:07:44.000,318,11082704,-795,0,1763129263,13278.4596198,358.29522351000196,54134.47074096 2025-11-14,14:07:45.000,318,11082704,-795,0,1763129264,13278.33836622,358.29522351000196,54134.88996816001 2025-11-14,14:07:46.000,318,11082665,-795,0,1763129265,13278.237321569999,358.31637090000004,54134.92490376 2025-11-14,14:07:47.000,318,11082711,-795,0,1763129266,13278.196903709999,358.28112525000324,54135.05765904001 2025-11-14,14:07:48.000,318,11082697,-795,0,1763129267,13278.149749539989,358.2388304699998,54135.05765904001 2025-11-14,14:07:49.000,318,11082704,-795,0,1763129268,13278.008287029988,358.2247322100011,54135.05765904001 2025-11-14,14:07:50.000,318,11082682,-795,0,1763129269,13277.880297139993,358.19653569000366,54134.6593932 2025-11-14,14:07:51.000,318,11082704,-795,0,1763129270,13277.732098319997,358.1048970000047,54134.54061216 2025-11-14,14:07:52.000,318,11082670,-795,0,1763129271,13277.651262599997,358.0414548300032,54134.63843184 2025-11-14,14:07:53.000,318,11082673,-795,0,1763129272,13277.489591159996,358.0555530900019,54134.848045440005 2025-11-14,14:07:54.000,318,11082702,-795,0,1763129273,13277.37507388999,357.9991600499998,54134.84105832001 2025-11-14,14:07:55.000,318,11082687,-795,0,1763129274,13277.26055662,357.97096353000234,54134.896955280004 2025-11-14,14:07:56.000,318,11082762,-795,0,1763129275,13277.22013876,357.963914400003,54135.015736320005 2025-11-14,14:07:57.000,318,11082720,-795,0,1763129276,13277.11235779999,357.9075213600008,54134.9738136 2025-11-14,14:07:58.000,318,11082707,-795,0,1763129277,13277.01131314999,357.8793248400034,54134.80612272 2025-11-14,14:07:59.000,318,11082649,-795,0,1763129278,13276.869850639989,357.7947352800038,54134.4497796 2025-11-14,14:08:00.000,318,11082678,-795,0,1763129279,13276.802487539993,357.7947352800038,54134.49170232 2025-11-14,14:08:01.000,318,11082714,-795,0,1763129280,13276.768805989988,357.7947352800038,54134.63843184 2025-11-14,14:08:02.000,318,11082708,-795,0,1763129281,13276.667761340002,357.7806370199978,54134.799135600006 2025-11-14,14:08:03.000,318,11082742,-795,0,1763129282,13276.512826209997,357.7101457200042,54134.60349624001 2025-11-14,14:08:04.000,318,11082686,-795,0,1763129283,13276.378100009992,357.68899832999887,54134.47074096 2025-11-14,14:08:05.000,318,11082683,-795,0,1763129284,13276.472408349997,357.65375268000207,54134.79214848001 2025-11-14,14:08:06.000,318,11082710,-795,0,1763129285,13276.472408349997,357.6044087699993,54134.61747048 2025-11-14,14:08:07.000,318,11082717,-795,0,1763129286,13276.458935729992,357.47752443000354,54134.247153120006 2025-11-14,14:08:08.000,318,11082695,-795,0,1763129287,13276.391572629997,357.3858857400046,54134.009591040005 2025-11-14,14:08:09.000,318,11082650,-795,0,1763129288,13276.519562519992,357.31539444000373,54133.82792592 2025-11-14,14:08:10.000,318,11082665,-795,0,1763129289,13276.681233959993,357.41408226000203,54134.275101600004 2025-11-14,14:08:11.000,318,11082689,-795,0,1763129290,13276.822696469993,357.5339174699984,54134.37292128 2025-11-14,14:08:12.000,318,11082702,-795,0,1763129291,13276.654288719998,357.6819491999995,54134.19125616 2025-11-14,14:08:13.000,318,11082711,-795,0,1763129292,13276.580189309992,357.72424398000294,54134.32401144 2025-11-14,14:08:14.000,318,11082671,-795,0,1763129293,13276.418517869992,357.70309659000486,54134.28208872 2025-11-14,14:08:15.000,318,11082716,-795,0,1763129294,13276.431990489997,357.632605290004,54134.00260392001 2025-11-14,14:08:16.000,318,11082679,-795,0,1763129295,13276.411781559997,357.5691631200025,54134.01657816 2025-11-14,14:08:17.000,318,11082693,-795,0,1763129296,13276.357891079992,357.51277008000034,54133.97465544 2025-11-14,14:08:18.000,318,11082676,-795,0,1763129297,13276.270319049996,357.4211313900014,54134.05151376001 2025-11-14,14:08:19.000,318,11082697,-795,0,1763129298,13276.270319049996,357.2519522700022,54134.10042360001 2025-11-14,14:08:20.000,318,11082664,-795,0,1763129299,13276.378100009992,357.13211705999856,54134.28208872 2025-11-14,14:08:21.000,318,11082680,-795,0,1763129300,13276.411781559997,356.99818359000346,54134.30305008 2025-11-14,14:08:22.000,318,11082727,-795,0,1763129301,13276.405045250001,356.9135940300039,54134.3799084 2025-11-14,14:08:23.000,318,11082672,-795,0,1763129302,13276.431990489997,356.7444149100047,54134.09343648 2025-11-14,14:08:24.000,318,11082709,-795,0,1763129303,13276.384836320001,356.6668744800045,54133.79997744 2025-11-14,14:08:25.000,318,11082691,-795,0,1763129304,13276.391572629997,356.511793620004,54133.82792592 2025-11-14,14:08:26.000,318,11082657,-795,0,1763129305,13276.398308939992,356.4483514500025,54134.18426904 2025-11-14,14:08:27.000,318,11082680,-795,0,1763129306,13276.391572629997,356.3708110200023,54134.28208872 2025-11-14,14:08:28.000,318,11082709,-795,0,1763129307,13276.405045250001,356.22982842000056,54134.3100372 2025-11-14,14:08:29.000,318,11082652,-795,0,1763129308,13276.324209530001,356.1240914700029,54134.25414024 2025-11-14,14:08:30.000,318,11082687,-795,0,1763129309,13276.236637499991,356.03245278000395,54134.05151376001 2025-11-14,14:08:31.000,318,11082666,-795,0,1763129310,13276.26358274,355.83507714000007,54133.76504184001 2025-11-14,14:08:32.000,318,11082688,-795,0,1763129311,13276.229901189996,355.7081928000043,54133.69517064001 2025-11-14,14:08:33.000,318,11082682,-795,0,1763129312,13276.256846429991,355.6165541099981,54133.625299440006 2025-11-14,14:08:34.000,318,11082661,-795,0,1763129313,13276.19621963999,355.5813084600013,54133.70914488 2025-11-14,14:08:35.000,318,11082683,-795,0,1763129314,13276.169274399996,355.5319645499985,54133.70215776 2025-11-14,14:08:36.000,318,11082704,-795,0,1763129315,13276.19621963999,355.47557151000365,54133.91875848 2025-11-14,14:08:37.000,318,11082661,-795,0,1763129316,13276.15580177999,355.4050802100028,54133.9956168 2025-11-14,14:08:38.000,318,11082723,-795,0,1763129317,13276.09517498999,355.3345889100019,54133.960681200006 2025-11-14,14:08:39.000,318,11082716,-795,0,1763129318,13276.06149344,355.2359010900036,54133.674209280005 2025-11-14,14:08:40.000,318,11082677,-795,0,1763129319,13275.95371247999,355.151311530004,54133.555428240004 2025-11-14,14:08:41.000,318,11082629,-795,0,1763129320,13275.95371247999,355.0949184900019,54133.506518400005 2025-11-14,14:08:42.000,318,11082678,-795,0,1763129321,13276.027811889995,355.024427190001,54133.73709336001 2025-11-14,14:08:43.000,318,11082665,-715,0,1763129322,13276.00086665,354.95393589000014,54133.890810000004 2025-11-14,14:08:44.000,318,11082653,-795,0,1763129323,13275.798777349999,354.83410068000376,54133.44363432 2025-11-14,14:08:45.000,318,11082656,-795,0,1763129324,13276.03454819999,354.8129532899984,54133.94670696 2025-11-14,14:08:46.000,318,11082684,-795,0,1763129325,13276.03454819999,354.7636093800029,54133.89779712 2025-11-14,14:08:47.000,318,11082671,-795,0,1763129326,13275.97392140999,354.6508232999986,54133.69517064001 2025-11-14,14:08:48.000,318,11082668,-795,0,1763129327,13275.97392140999,354.6014793900031,54133.366776 2025-11-14,14:08:49.000,318,11082638,-795,0,1763129328,13275.93350354999,354.5309880900022,54133.34581464 2025-11-14,14:08:50.000,318,11082682,-795,0,1763129329,13275.987394029995,354.47459505000006,54133.52049264 2025-11-14,14:08:51.000,318,11082684,-795,0,1763129330,13276.007602959995,354.4675459200007,54133.6811964 2025-11-14,14:08:52.000,318,11082686,-795,0,1763129331,13275.96044879,354.4041037499992,54133.576389600006 2025-11-14,14:08:53.000,318,11082708,-795,0,1763129332,13275.92003093,354.32656331999897,54133.56940248001 2025-11-14,14:08:54.000,318,11082696,-795,0,1763129333,13275.805513659994,354.2208263700013,54133.31786616 2025-11-14,14:08:55.000,318,11082630,-795,0,1763129334,13275.845931519994,354.19262985000387,54133.40171160001 2025-11-14,14:08:56.000,318,11082666,-795,0,1763129335,13275.886349379994,354.10099115999765,54133.1571624 2025-11-14,14:08:57.000,318,11082663,-795,0,1763129336,13275.886349379994,354.01640159999806,54133.17812376 2025-11-14,14:08:58.000,318,11082697,-795,0,1763129337,13275.886349379994,353.95295943000383,54133.122226800006 2025-11-14,14:08:59.000,318,11082707,-795,0,1763129338,13275.77183210999,353.8965663900017,54133.24799496 2025-11-14,14:09:00.000,318,11082651,-795,0,1763129339,13275.785304729994,353.84017334999953,54133.32485328 2025-11-14,14:09:01.000,318,11082720,-795,0,1763129340,13275.89308568999,353.790829440004,54133.387737360004 2025-11-14,14:09:02.000,318,11082711,-795,0,1763129341,13275.825722589994,353.7132890100038,54133.37376312 2025-11-14,14:09:03.000,318,11082673,-795,0,1763129342,13275.83245889999,353.60755205999885,54133.32485328 2025-11-14,14:09:04.000,318,11082698,-795,0,1763129343,13275.738150559999,353.4383729399997,54132.62614128 2025-11-14,14:09:05.000,318,11082701,-795,0,1763129344,13275.785304729994,353.38902903000417,54132.75889656001 2025-11-14,14:09:06.000,318,11082723,-795,0,1763129345,13275.79204103999,353.2832920799992,54132.716973840004 2025-11-14,14:09:07.000,318,11082719,-795,0,1763129346,13275.845931519994,353.27624294999987,54133.12921392 2025-11-14,14:09:08.000,318,11082672,-795,0,1763129347,13275.87287675999,353.1564077400035,54133.15017528 2025-11-14,14:09:09.000,318,11082749,-795,0,1763129348,13275.886349379994,353.0718181800039,54133.052355600004 2025-11-14,14:09:10.000,318,11082714,-795,0,1763129349,13275.805513659994,352.9590320999996,54132.72396096 2025-11-14,14:09:11.000,318,11082608,-795,0,1763129350,13275.818986279999,352.85329515000194,54132.80780640001 2025-11-14,14:09:12.000,318,11082690,-795,0,1763129351,13275.89308568999,352.76870559000236,54132.53530872 2025-11-14,14:09:13.000,318,11082709,-795,0,1763129352,13275.886349379994,352.70526342000085,54132.64011552001 2025-11-14,14:09:14.000,318,11082721,-795,0,1763129353,13275.83245889999,352.57132994999847,54132.22787544001 2025-11-14,14:09:15.000,318,11082699,-795,0,1763129354,13275.83919521,352.5642808199991,54132.716973840004 2025-11-14,14:09:16.000,318,11082679,-795,0,1763129355,13275.946976169995,352.49378951999824,54132.82876776001 2025-11-14,14:09:17.000,318,11082709,-795,0,1763129356,13275.92003093,352.40919995999866,54132.80081928 2025-11-14,14:09:18.000,318,11082678,-795,0,1763129357,13275.93350354999,352.37395431000186,54132.7728708 2025-11-14,14:09:19.000,318,11082714,-795,0,1763129358,13275.83919521,352.2893647500023,54132.500373120005 2025-11-14,14:09:20.000,318,11082677,-795,0,1763129359,13275.92003093,352.22592258000077,54132.41652768 2025-11-14,14:09:21.000,318,11082686,-795,0,1763129360,13275.906558309995,352.1060873700044,54132.283772400006 2025-11-14,14:09:22.000,318,11082696,-795,0,1763129361,13275.845931519994,352.0708417200003,54132.29075952 2025-11-14,14:09:23.000,318,11082727,-795,0,1763129362,13275.576479119998,352.00035041999945,54131.8645452 2025-11-14,14:09:24.000,318,11082646,-795,0,1763129363,13275.690996389989,351.96510477000265,54131.99031336001 2025-11-14,14:09:25.000,318,11082728,-795,0,1763129364,13275.778568419999,351.93690824999794,54132.44447616001 2025-11-14,14:09:26.000,318,11082722,-795,0,1763129365,13275.798777349999,351.91576085999986,54132.51434736 2025-11-14,14:09:27.000,318,11082614,-795,0,1763129366,13275.77183210999,351.83822042999964,54132.430501920004 2025-11-14,14:09:28.000,318,11082693,-795,0,1763129367,13275.717941629999,351.80297478000284,54132.36063072 2025-11-14,14:09:29.000,318,11082718,-795,0,1763129368,13275.704469009994,351.6760904399998,54131.91345504 2025-11-14,14:09:30.000,318,11082678,-795,0,1763129369,13275.657314839998,351.6831395699992,54131.76672552 2025-11-14,14:09:31.000,318,11082685,-795,0,1763129370,13275.643842219994,351.63379566000367,54131.878519440004 2025-11-14,14:09:32.000,318,11082688,-795,0,1763129371,13275.650578529989,351.5985500099996,54132.234862560006 2025-11-14,14:09:33.000,318,11082723,-795,0,1763129372,13275.542797569993,351.51396045,54132.08813304001 2025-11-14,14:09:34.000,318,11082640,-795,0,1763129373,13275.448489230002,351.4293708900004,54131.81563536 2025-11-14,14:09:35.000,318,11082711,-795,0,1763129374,13275.495643399998,351.39412524000363,54131.95537776 2025-11-14,14:09:36.000,318,11082703,-795,0,1763129375,13275.495643399998,351.3306830700021,54131.92044216001 2025-11-14,14:09:37.000,318,11082692,-795,0,1763129376,13275.495643399998,351.26019177000126,54131.64095736 2025-11-14,14:09:38.000,318,11082694,-795,0,1763129377,13275.435016609998,351.19674959999975,54131.543137680004 2025-11-14,14:09:39.000,318,11082704,-795,0,1763129378,13275.367653510002,351.1192091699995,54131.3405112 2025-11-14,14:09:40.000,318,11082736,-795,0,1763129379,13275.327235650002,351.069865260004,54131.564099040006 2025-11-14,14:09:41.000,318,11082722,-795,0,1763129380,13275.414807679997,351.0205213500012,54131.794674 2025-11-14,14:09:42.000,318,11082686,-795,0,1763129381,13275.374389819997,350.9852757000044,54131.70384144001 2025-11-14,14:09:43.000,318,11082680,-795,0,1763129382,13275.300290409992,350.9077352700042,54131.52916344 2025-11-14,14:09:44.000,318,11082699,-795,0,1763129383,13275.179036829992,350.85134223000205,54131.207755920004 2025-11-14,14:09:45.000,318,11082683,-795,0,1763129384,13275.300290409992,350.8231457100046,54131.31256272 2025-11-14,14:09:46.000,318,11082679,-795,0,1763129385,13275.273345169997,350.73855614999775,54131.03307792001 2025-11-14,14:09:47.000,318,11082684,-795,0,1763129386,13275.300290409992,350.6821631100029,54131.095962 2025-11-14,14:09:48.000,318,11082724,-795,0,1763129387,13275.340708269992,350.61872094000137,54131.158846080005 2025-11-14,14:09:49.000,318,11082703,-795,0,1763129388,13275.280081479992,350.55527876999986,54131.256665760004 2025-11-14,14:09:50.000,318,11082651,-795,0,1763129389,13275.266608860002,350.50593486000434,54131.228717280006 2025-11-14,14:09:51.000,318,11082695,-795,0,1763129390,13275.259872549992,350.4706892100003,54131.24269152 2025-11-14,14:09:52.000,318,11082689,-795,0,1763129391,13275.226191000002,350.45659095000156,54131.18679456 2025-11-14,14:09:53.000,318,11082709,-795,0,1763129392,13275.205982070001,350.4001979099994,54131.12391048 2025-11-14,14:09:54.000,318,11082665,-795,0,1763129393,13275.071255869996,350.3226574799992,54130.59987648001 2025-11-14,14:09:55.000,318,11082692,-795,0,1763129394,13275.131882659996,350.25921530999767,54130.57891512001 2025-11-14,14:09:56.000,318,11082676,-795,0,1763129395,13275.165564210001,350.2521661799983,54130.704683280004 2025-11-14,14:09:57.000,318,11082720,-795,0,1763129396,13275.179036829992,350.25921530999767,54131.01211656001 2025-11-14,14:09:58.000,318,11082668,-795,0,1763129397,13275.192509449997,350.2169205300015,54130.90730976 2025-11-14,14:09:59.000,318,11082699,-795,0,1763129398,13275.145355280001,350.1746257499981,54130.68372192 2025-11-14,14:10:00.000,318,11082708,-795,0,1763129399,13275.145355280001,350.1746257499981,54130.66276056 2025-11-14,14:10:01.000,318,11082704,-795,0,1763129400,13275.057783249991,350.15347836,54130.7116704 2025-11-14,14:10:02.000,318,11082683,-795,0,1763129401,13275.051046939996,350.1252818400026,54130.50904392001 2025-11-14,14:10:03.000,318,11082687,-795,0,1763129402,13274.990420149996,350.09708531999786,54130.21558488001 2025-11-14,14:10:04.000,318,11082746,-795,0,1763129403,13274.909584429995,350.0688888000004,54130.04789400001 2025-11-14,14:10:05.000,318,11082728,-795,0,1763129404,13274.94326598,350.09708531999786,54130.35532728 2025-11-14,14:10:06.000,318,11082679,-795,0,1763129405,13274.96347491,350.1393801000013,54130.56494088 2025-11-14,14:10:07.000,318,11082653,-795,0,1763129406,13274.950002289996,350.11118358000385,54130.50904392001 2025-11-14,14:10:08.000,318,11082661,-795,0,1763129407,13274.909584429995,350.1041344500045,54130.45314696 2025-11-14,14:10:09.000,318,11082708,-795,0,1763129408,13274.87590287999,350.06183967000106,54130.31340456001 2025-11-14,14:10:10.000,318,11082700,-795,0,1763129409,13274.81527608999,350.0759379299998,54130.17366216001 2025-11-14,14:10:11.000,318,11082708,-795,0,1763129410,13274.788330849995,350.0900361899985,54129.97103568 2025-11-14,14:10:12.000,318,11082717,-795,0,1763129411,13274.77485822999,350.08298705999914,54129.96404856 2025-11-14,14:10:13.000,318,11082748,-795,0,1763129412,13274.84222133,350.1252818400026,54130.02693264001 2025-11-14,14:10:14.000,318,11082679,-795,0,1763129413,13274.75464929999,350.0547905400017,54130.01994552 2025-11-14,14:10:15.000,318,11082612,-795,0,1763129414,13274.79506715999,350.15347836,54130.22955912 2025-11-14,14:10:16.000,318,11082650,-795,0,1763129415,13274.8220124,350.1182327100032,54130.23654624 2025-11-14,14:10:17.000,318,11082655,-795,0,1763129416,13274.687286199995,350.1675766199987,54129.96404856 2025-11-14,14:10:18.000,318,11082735,-795,0,1763129417,13274.81527608999,350.2521661799983,54130.25052048 2025-11-14,14:10:19.000,318,11082721,-795,0,1763129418,13274.81527608999,350.25921530999767,54129.9430872 2025-11-14,14:10:20.000,318,11082733,-795,0,1763129419,13274.81527608999,350.2662644400043,54129.88020312001 2025-11-14,14:10:21.000,318,11082724,-795,0,1763129420,13274.79506715999,350.32970660999854,54129.78937056001 2025-11-14,14:10:22.000,318,11082685,-795,0,1763129421,13274.84222133,350.37200139000197,54130.34135304001 2025-11-14,14:10:23.000,318,11082643,-795,0,1763129422,13274.78159454,350.4495418200022,54130.22955912 2025-11-14,14:10:24.000,318,11082693,-795,0,1763129423,13274.69402250999,350.4354435600035,54129.89417736 2025-11-14,14:10:25.000,318,11082710,-795,0,1763129424,13274.72096775,350.5693770299986,54130.152700800005 2025-11-14,14:10:26.000,318,11082671,-795,0,1763129425,13274.72096775,350.61872094000137,54130.18064928 2025-11-14,14:10:27.000,318,11082684,-795,0,1763129426,13274.73444036999,350.65396658999816,54129.985009920005 2025-11-14,14:10:28.000,318,11082706,-795,0,1763129427,13274.727704059995,350.68921224000223,54130.00597128001 2025-11-14,14:10:29.000,318,11082679,-795,0,1763129428,13274.64013203,350.78790006000054,54129.97802280001 2025-11-14,14:10:30.000,318,11082683,-795,0,1763129429,13274.64013203,350.83019484000397,54130.22955912 2025-11-14,14:10:31.000,318,11082703,-795,0,1763129430,13274.559296309999,350.8724896200001,54130.35532728 2025-11-14,14:10:32.000,318,11082705,-795,0,1763129431,13274.512142139989,350.8795387499995,54130.34135304001 2025-11-14,14:10:33.000,318,11082732,-795,0,1763129432,13274.451515349989,350.942980920001,54130.41122424001 2025-11-14,14:10:34.000,318,11082708,-795,0,1763129433,13274.296580219998,350.96412830999907,54130.103790960005 2025-11-14,14:10:35.000,318,11082725,-795,0,1763129434,13274.262898669993,350.99937396000314,54129.96404856 2025-11-14,14:10:36.000,318,11082684,-795,0,1763129435,13274.262898669993,351.03461960999994,54130.13872656 2025-11-14,14:10:37.000,318,11082704,-795,0,1763129436,13274.182062949993,351.04871786999865,54130.18064928 2025-11-14,14:10:38.000,318,11082685,-795,0,1763129437,13274.134908779997,351.07691439000337,54130.52301816 2025-11-14,14:10:39.000,318,11082658,-795,0,1763129438,13273.946292100001,351.1262582999989,54130.34135304001 2025-11-14,14:10:40.000,318,11082673,-795,0,1763129439,13273.892401619996,351.11216004000016,54130.40423712 2025-11-14,14:10:41.000,318,11082724,-795,0,1763129440,13273.80482959,351.18265134000103,54130.502056799996 2025-11-14,14:10:42.000,318,11082697,-795,0,1763129441,13273.70378494,351.1897004700004,54130.49506968 2025-11-14,14:10:43.000,318,11082677,-795,0,1763129442,13273.50169564,351.1685530800023,54130.14571368001 2025-11-14,14:10:44.000,318,11082690,-795,0,1763129443,13273.40065099,351.1051109100008,54129.85924176001 2025-11-14,14:10:45.000,318,11082686,-795,0,1763129444,13273.380442059999,351.18265134000103,54130.20859776 2025-11-14,14:10:46.000,318,11082714,-795,0,1763129445,13273.313078959989,351.2178969899978,54130.55096664001 2025-11-14,14:10:47.000,318,11082693,-795,0,1763129446,13273.212034309989,351.19674959999975,54130.66276056 2025-11-14,14:10:48.000,318,11082708,-795,0,1763129447,13273.090780729988,351.2319952500038,54130.62782496001 2025-11-14,14:10:49.000,318,11082728,-795,0,1763129448,13272.915636669997,351.22494612000446,54130.45314696 2025-11-14,14:10:50.000,318,11082707,-795,0,1763129449,13272.794383089997,351.2178969899978,54130.39725 2025-11-14,14:10:51.000,318,11082715,-795,0,1763129450,13272.706811060001,351.1897004700004,54130.390262880006 2025-11-14,14:10:52.000,318,11082711,-795,0,1763129451,13272.652920579996,351.2178969899978,54130.334365919996 2025-11-14,14:10:53.000,318,11082677,-795,0,1763129452,13272.4643039,351.2319952500038,54130.25052048 2025-11-14,14:10:54.000,318,11082666,-795,0,1763129453,13272.30263246,351.2178969899978,54130.02693264001 2025-11-14,14:10:55.000,318,11082696,-795,0,1763129454,13272.22179674,351.26019177000126,54130.36231440001 2025-11-14,14:10:56.000,318,11082631,-795,0,1763129455,13272.140961019999,351.2390443800032,54130.36231440001 2025-11-14,14:10:57.000,318,11082697,-795,0,1763129456,13272.053388989989,351.24609351000254,54130.4671212 2025-11-14,14:10:58.000,318,11082693,-795,0,1763129457,13271.965816959993,351.24609351000254,54130.43218560001 2025-11-14,14:10:59.000,318,11082733,-795,0,1763129458,13271.763727659993,351.2672409000006,54130.271481840005 2025-11-14,14:11:00.000,318,11082662,-795,0,1763129459,13271.723309799992,351.26019177000126,54130.06186824 2025-11-14,14:11:01.000,318,11082716,-795,0,1763129460,13271.676155629997,351.2672409000006,54130.17366216001 2025-11-14,14:11:02.000,318,11082707,-795,0,1763129461,13271.554902049997,351.2672409000006,54130.152700800005 2025-11-14,14:11:03.000,318,11082735,-795,0,1763129462,13271.420175849991,351.30953568000405,54130.40423712 2025-11-14,14:11:04.000,318,11082669,-795,0,1763129463,13271.231559169995,351.26019177000126,54130.04789400001 2025-11-14,14:11:05.000,318,11082729,-795,0,1763129464,13271.16419607,351.30953568000405,54130.222572000006 2025-11-14,14:11:06.000,318,11082689,-795,0,1763129465,13271.06315142,351.2883882899987,54130.17366216001 2025-11-14,14:11:07.000,318,11082715,-795,0,1763129466,13270.93516152999,351.3306830700021,54130.08981672 2025-11-14,14:11:08.000,318,11082703,-795,0,1763129467,13270.928425219994,351.29543741999805,54129.97802280001 2025-11-14,14:11:09.000,318,11082703,-795,0,1763129468,13270.827380569994,351.3024865500047,54129.985009920005 2025-11-14,14:11:10.000,318,11082774,-795,0,1763129469,13270.753281159989,351.30953568000405,54129.95007432 2025-11-14,14:11:11.000,318,11082685,-795,0,1763129470,13270.517510309997,351.35887958999956,54130.0828296 2025-11-14,14:11:12.000,318,11082663,-795,0,1763129471,13270.409729350002,351.38002697999764,54130.103790960005 2025-11-14,14:11:13.000,318,11082663,-795,0,1763129472,13270.322157319992,351.401174370003,54130.06885536 2025-11-14,14:11:14.000,318,11082729,-795,0,1763129473,13270.1065954,351.38002697999764,54129.85924176001 2025-11-14,14:11:15.000,318,11082701,-795,0,1763129474,13270.1065954,351.4364200199998,54130.07584248001 2025-11-14,14:11:16.000,318,11082706,-795,0,1763129475,13270.06617754,351.47166567000386,54129.90116448 2025-11-14,14:11:17.000,318,11082710,-795,0,1763129476,13269.951660269995,351.4646165400045,54129.92212584 2025-11-14,14:11:18.000,318,11082700,-795,0,1763129477,13269.850615619995,351.52805870999873,54129.887190240006 2025-11-14,14:11:19.000,318,11082701,-795,0,1763129478,13269.635053699989,351.57035349000216,54130.06885536 2025-11-14,14:11:20.000,318,11082668,-795,0,1763129479,13269.574426909989,351.6126482699983,54130.054881120006 2025-11-14,14:11:21.000,318,11082709,-795,0,1763129480,13269.453173329988,351.65494305000175,54130.15968792 2025-11-14,14:11:22.000,318,11082712,-795,0,1763129481,13269.338656059997,351.70428696000454,54130.13872656 2025-11-14,14:11:23.000,318,11082707,-795,0,1763129482,13269.163511999992,351.75363087000005,54130.06885536 2025-11-14,14:11:24.000,318,11082672,-795,0,1763129483,13269.035522109996,351.7959256500035,54129.78937056001 2025-11-14,14:11:25.000,318,11082706,-795,0,1763129484,13268.86037804999,351.8875643400024,54129.70552512 2025-11-14,14:11:26.000,318,11082722,-795,0,1763129485,13268.79975125999,351.95100651000394,54129.817319040005 2025-11-14,14:11:27.000,318,11082691,-795,0,1763129486,13268.550507789994,352.04969433000224,54129.998984159996 2025-11-14,14:11:28.000,318,11082690,-795,0,1763129487,13268.435990519989,352.12723476000247,54130.04789400001 2025-11-14,14:11:29.000,318,11082664,-795,0,1763129488,13268.355154799989,352.21182432000205,54130.13173944 2025-11-14,14:11:30.000,318,11082666,-795,0,1763129489,13268.227164909993,352.2893647500023,54130.13872656 2025-11-14,14:11:31.000,318,11082687,-795,0,1763129490,13268.011602990002,352.35985605000315,54130.04789400001 2025-11-14,14:11:32.000,318,11082744,-795,0,1763129491,13267.883613099992,352.430347350004,54129.85924176001 2025-11-14,14:11:33.000,318,11082675,-795,0,1763129492,13267.802777379991,352.49378951999824,54129.90815160001 2025-11-14,14:11:34.000,318,11082659,-795,0,1763129493,13267.62763332,352.5924773400038,54129.649628160005 2025-11-14,14:11:35.000,318,11082703,-795,0,1763129494,13267.48617081,352.76870559000236,54129.96404856 2025-11-14,14:11:36.000,318,11082671,-795,0,1763129495,13267.35818091999,352.81804949999787,54130.04090688 2025-11-14,14:11:37.000,318,11082689,-795,0,1763129496,13267.263872579999,352.93083558000217,54130.103790960005 2025-11-14,14:11:38.000,318,11082723,-795,0,1763129497,13267.149355309994,353.02952340000047,54130.11077808 2025-11-14,14:11:39.000,318,11082711,-795,0,1763129498,13267.007892799993,353.1211620899994,54130.04090688 2025-11-14,14:11:40.000,318,11082713,-795,0,1763129499,13266.886639219993,353.19870251999964,54130.00597128001 2025-11-14,14:11:41.000,318,11082726,-795,0,1763129500,13266.852957670002,353.2550955600018,54129.831293279996 2025-11-14,14:11:42.000,318,11082683,-795,0,1763129501,13266.765385639992,353.36083250999945,54129.831293279996 2025-11-14,14:11:43.000,318,11082651,-795,0,1763129502,13266.671077300001,353.44542206999904,54129.83828040001 2025-11-14,14:11:44.000,318,11082710,-795,0,1763129503,13266.570032650001,353.52296249999927,54129.85225464 2025-11-14,14:11:45.000,318,11082659,-795,0,1763129504,13266.455515379996,353.6498468400023,54129.77539632 2025-11-14,14:11:46.000,318,11082688,-795,0,1763129505,13266.415097519995,353.7273872700025,54129.91513872 2025-11-14,14:11:47.000,318,11082707,-795,0,1763129506,13266.40836121,353.790829440004,54129.998984159996 2025-11-14,14:11:48.000,318,11082688,-795,0,1763129507,13266.40162489999,353.8965663900017,54130.02693264001 2025-11-14,14:11:49.000,318,11082683,-795,0,1763129508,13266.32752549,353.95295943000383,54129.64264104001 2025-11-14,14:11:50.000,318,11082669,-795,0,1763129509,13266.32078917999,354.0375489900034,54129.62167968001 2025-11-14,14:11:51.000,318,11082655,-795,0,1763129510,13266.334261799995,354.06574551000085,54129.69155088001 2025-11-14,14:11:52.000,318,11082730,-795,0,1763129511,13266.314052869995,354.2067281100026,54129.97802280001 2025-11-14,14:11:53.000,318,11082751,-795,0,1763129512,13266.32078917999,354.26312115000474,54129.936100080005 2025-11-14,14:11:54.000,318,11082687,-795,0,1763129513,13266.22648084,354.31246506000025,54129.65661528 2025-11-14,14:11:55.000,318,11082739,-795,0,1763129514,13266.22648084,354.4323002700039,54129.78937056001 2025-11-14,14:11:56.000,318,11082681,-795,0,1763129515,13266.314052869995,354.50984070000413,54129.92212584 2025-11-14,14:11:57.000,318,11082730,-795,0,1763129516,13266.28037131999,354.52393896000285,54129.600718320005 2025-11-14,14:11:58.000,318,11082706,-795,0,1763129517,13266.28710763,354.60852852000244,54129.6286668 2025-11-14,14:11:59.000,318,11082730,-795,0,1763129518,13266.213008219995,354.67197069000395,54129.37713048001 2025-11-14,14:12:00.000,318,11082678,-795,0,1763129519,13266.253426079995,354.7777076400016,54129.76142208001 2025-11-14,14:12:01.000,318,11082702,-795,0,1763129520,13266.32752549,354.897542849998,54129.78937056001 2025-11-14,14:12:02.000,318,11082729,-795,0,1763129521,13266.314052869995,354.95393589000014,54129.69155088001 2025-11-14,14:12:03.000,318,11082725,-795,0,1763129522,13266.36794335,355.024427190001,54129.7334736 2025-11-14,14:12:04.000,318,11082660,-795,0,1763129523,13266.40162489999,355.1231150099993,54129.59373120001 2025-11-14,14:12:05.000,318,11082698,-795,0,1763129524,13266.48246061999,355.1936063100002,54129.4889244 2025-11-14,14:12:06.000,318,11082721,-795,0,1763129525,13266.52961479,355.31344152000383,54129.35616912001 2025-11-14,14:12:07.000,318,11082653,-795,0,1763129526,13266.630659440001,355.3557363,54129.4889244 2025-11-14,14:12:08.000,318,11082737,-795,0,1763129527,13266.684549919992,355.4685223800043,54129.68456376 2025-11-14,14:12:09.000,318,11082713,-795,0,1763129528,13266.772121950002,355.51081716000044,54129.77539632 2025-11-14,14:12:10.000,318,11082683,-795,0,1763129529,13266.738440399997,355.60950497999875,54129.68456376 2025-11-14,14:12:11.000,318,11082746,-795,0,1763129530,13266.839485049997,355.687045409999,54129.768409200005 2025-11-14,14:12:12.000,318,11082697,-795,0,1763129531,13266.866430289992,355.80688062000263,54129.74046072001 2025-11-14,14:12:13.000,318,11082722,-795,0,1763129532,13266.933793390002,355.83507714000007,54129.5587956 2025-11-14,14:12:14.000,318,11082733,-795,0,1763129533,13266.866430289992,355.94081408999773,54129.28629792001 2025-11-14,14:12:15.000,318,11082676,-795,0,1763129534,13267.061783279998,356.0395019100033,54129.46796304 2025-11-14,14:12:16.000,318,11082663,-795,0,1763129535,13267.129146379993,356.11704234000354,54129.57276984001 2025-11-14,14:12:17.000,318,11082684,-795,0,1763129536,13267.25713626999,356.2368775499999,54129.866228880004 2025-11-14,14:12:18.000,318,11082674,-795,0,1763129537,13267.31776305999,356.29327059000207,54129.91513872 2025-11-14,14:12:19.000,318,11082712,-795,0,1763129538,13267.311026749994,356.42720406000444,54129.817319040005 2025-11-14,14:12:20.000,318,11082753,-795,0,1763129539,13267.38512616,356.511793620004,54129.90116448 2025-11-14,14:12:21.000,318,11082669,-795,0,1763129540,13267.553533909995,356.603432310003,54130.04789400001 2025-11-14,14:12:22.000,318,11082655,-795,0,1763129541,13267.58721546,356.7021201300013,54129.79635768 2025-11-14,14:12:23.000,318,11082654,-795,0,1763129542,13267.62763332,356.8008079499996,54129.63565392 2025-11-14,14:12:24.000,318,11082749,-795,0,1763129543,13267.66805118,356.85015186000237,54129.59373120001 2025-11-14,14:12:25.000,318,11082664,-795,0,1763129544,13267.796041069996,356.99818359000346,54130.033919760004 2025-11-14,14:12:26.000,318,11082718,-795,0,1763129545,13267.924030959992,357.0898222800024,54129.99199704 2025-11-14,14:12:27.000,318,11082722,-795,0,1763129546,13268.018339299997,357.174411840002,54130.1876364 2025-11-14,14:12:28.000,318,11082682,-795,0,1763129547,13268.173274430002,357.2730996600003,54130.222572000006 2025-11-14,14:12:29.000,318,11082707,-795,0,1763129548,13268.247373839993,357.3506400900005,54130.17366216001 2025-11-14,14:12:30.000,318,11082727,-795,0,1763129549,13268.321473249998,357.4211313900014,54129.82430616 2025-11-14,14:12:31.000,318,11082624,-795,0,1763129550,13268.503353619999,357.4986718200016,54129.887190240006 2025-11-14,14:12:32.000,318,11082677,-795,0,1763129551,13268.59766195999,357.5621139900031,54129.90815160001 2025-11-14,14:12:33.000,318,11082692,-795,0,1763129552,13268.72565185,357.72424398000294,54130.271481840005 2025-11-14,14:12:34.000,318,11082679,-795,0,1763129553,13268.76606971,357.8088335400025,54130.166675039996 2025-11-14,14:12:35.000,318,11082688,-795,0,1763129554,13268.941213769991,357.87227571000403,54130.21558488001 2025-11-14,14:12:36.000,318,11082658,-795,0,1763129555,13269.129830450001,357.93571787999826,54130.45314696 2025-11-14,14:12:37.000,318,11082747,-795,0,1763129556,13269.150039380002,357.9991600499998,54130.45314696 2025-11-14,14:12:38.000,318,11082635,-795,0,1763129557,13269.163511999992,358.04850396000256,54129.89417736 2025-11-14,14:12:39.000,318,11082665,-795,0,1763129558,13269.426228089993,358.11194613000407,54130.17366216001 2025-11-14,14:12:40.000,318,11082716,-795,0,1763129559,13269.547481669993,358.2106339500024,54130.21558488001 2025-11-14,14:12:41.000,318,11082705,-795,0,1763129560,13269.628317389994,358.31637090000004,54130.557953760006 2025-11-14,14:12:42.000,318,11082688,-795,0,1763129561,13269.729362039994,358.3727639400022,54130.536992400004 2025-11-14,14:12:43.000,318,11082662,-795,0,1763129562,13269.810197759994,358.4362061100037,54130.536992400004 2025-11-14,14:12:44.000,318,11082664,-795,0,1763129563,13269.85735192999,358.534893930002,54130.45314696 2025-11-14,14:12:45.000,318,11082666,-795,0,1763129564,13270.06617754,358.5842378400048,54130.606863600005 2025-11-14,14:12:46.000,318,11082683,-795,0,1763129565,13270.221112669991,358.647680009999,54130.53000528001 2025-11-14,14:12:47.000,318,11082670,-795,0,1763129566,13270.268266840001,358.70407305000117,54130.49506968 2025-11-14,14:12:48.000,318,11082657,-795,0,1763129567,13270.382784109992,358.7675152200027,54130.46013408001 2025-11-14,14:12:49.000,318,11082705,-795,0,1763129568,13270.429938280002,358.83800652000355,54130.62782496001 2025-11-14,14:12:50.000,318,11082719,-795,0,1763129569,13270.504037689992,358.9578417299999,54130.76756736001 2025-11-14,14:12:51.000,318,11082704,-795,0,1763129570,13270.638763889998,359.02128390000144,54130.9562196 2025-11-14,14:12:52.000,318,11082703,-795,0,1763129571,13270.726335919993,359.11997171999974,54131.088974880004 2025-11-14,14:12:53.000,318,11082674,-795,0,1763129572,13270.766753779993,359.1763647600019,54131.08198776001 2025-11-14,14:12:54.000,318,11082620,-795,0,1763129573,13270.780226399998,359.2257086700047,54130.73961888 2025-11-14,14:12:55.000,318,11082675,-795,0,1763129574,13270.928425219994,359.28210170999955,54130.69769616001 2025-11-14,14:12:56.000,318,11082725,-795,0,1763129575,13270.989052009994,359.3596421399998,54130.774554480005 2025-11-14,14:12:57.000,318,11082730,-795,0,1763129576,13271.05641510999,359.43013344000065,54130.942245360005 2025-11-14,14:12:58.000,318,11082713,-795,0,1763129577,13271.17766868999,359.49357561000215,54131.375446800004 2025-11-14,14:12:59.000,318,11082709,-795,0,1763129578,13271.23829547999,359.5499686500043,54131.41736952001 2025-11-14,14:13:00.000,318,11082681,-795,0,1763129579,13271.29892226999,359.59226343000046,54131.38942104001 2025-11-14,14:13:01.000,318,11082727,-795,0,1763129580,13271.33934012999,359.6486564700026,54131.326536960005 2025-11-14,14:13:02.000,318,11082666,-795,0,1763129581,13271.440384779991,359.6486564700026,54131.45230512 2025-11-14,14:13:03.000,318,11082700,-795,0,1763129582,13271.507747880001,359.6698038600007,54131.29160136 2025-11-14,14:13:04.000,318,11082704,-795,0,1763129583,13271.447121090001,359.6980003799981,54131.04705216 2025-11-14,14:13:05.000,318,11082677,-795,0,1763129584,13271.581847289992,359.7332460300022,54131.3405112 2025-11-14,14:13:06.000,318,11082656,-795,0,1763129585,13271.635737769997,359.768491679999,54131.64095736 2025-11-14,14:13:07.000,318,11082745,-795,0,1763129586,13271.696364559997,359.80373733000306,54131.81563536 2025-11-14,14:13:08.000,318,11082680,-795,0,1763129587,13271.736782419997,359.8319338500005,54131.91345504 2025-11-14,14:13:09.000,318,11082668,-795,0,1763129588,13271.804145519993,359.83898297999986,54131.8645452 2025-11-14,14:13:10.000,318,11082675,-795,0,1763129589,13271.804145519993,359.8178355900018,54131.899480800006 2025-11-14,14:13:11.000,318,11082671,-795,0,1763129590,13271.878244929998,359.80373733000306,54131.68288008001 2025-11-14,14:13:12.000,318,11082664,-795,0,1763129591,13271.831090760003,359.8107864600024,54131.5501248 2025-11-14,14:13:13.000,318,11082703,-795,0,1763129592,13271.911926479988,359.83898297999986,54131.66890584 2025-11-14,14:13:14.000,318,11082710,-795,0,1763129593,13271.837827069998,359.8460321099992,54131.77371264001 2025-11-14,14:13:15.000,318,11082699,-795,0,1763129594,13271.831090760003,359.9165234100001,54131.96935200001 2025-11-14,14:13:16.000,318,11082667,-795,0,1763129595,13271.972553269989,359.92357253999944,54132.19992696 2025-11-14,14:13:17.000,318,11082653,-795,0,1763129596,13272.033180059989,359.895376020002,54132.24184968 2025-11-14,14:13:18.000,318,11082712,-795,0,1763129597,13272.026443749994,359.90242515000136,54132.27678528001 2025-11-14,14:13:19.000,318,11082637,-795,0,1763129598,13272.006234819994,359.8319338500005,54131.81563536 2025-11-14,14:13:20.000,318,11082657,-795,0,1763129599,13271.986025889993,359.8530812399986,54131.927429280004 2025-11-14,14:13:21.000,318,11082648,-795,0,1763129600,13271.999498509998,359.895376020002,54131.99031336001 2025-11-14,14:13:22.000,318,11082697,-795,0,1763129601,13272.019707439998,359.92357253999944,54132.332682240005 2025-11-14,14:13:23.000,318,11082705,-795,0,1763129602,13271.986025889993,359.9588181900035,54132.34665648 2025-11-14,14:13:24.000,318,11082700,-795,0,1763129603,13271.905190169993,359.9094742800007,54132.19293984 2025-11-14,14:13:25.000,318,11082723,-795,0,1763129604,13271.986025889993,359.9447199300048,54132.29774664 2025-11-14,14:13:26.000,318,11082689,-795,0,1763129605,13272.012971129989,360.00111296999967,54132.55627008 2025-11-14,14:13:27.000,318,11082651,-795,0,1763129606,13271.992762199989,359.9799655800016,54132.20691408001 2025-11-14,14:13:28.000,318,11082728,-795,0,1763129607,13271.911926479988,360.00111296999967,54132.1789656 2025-11-14,14:13:29.000,318,11082699,-795,0,1763129608,13271.864772309993,360.0152112299984,54132.06018456001 2025-11-14,14:13:30.000,318,11082724,-795,0,1763129609,13271.864772309993,360.05045688000246,54132.402553440006 2025-11-14,14:13:31.000,318,11082695,-795,0,1763129610,13271.898453859998,360.13504644000204,54132.55627008 2025-11-14,14:13:32.000,318,11082684,-795,0,1763129611,13271.878244929998,360.1632429599995,54132.65408976 2025-11-14,14:13:33.000,318,11082674,-795,0,1763129612,13271.891717549988,360.2196360000016,54132.668064000005 2025-11-14,14:13:34.000,318,11082718,-795,0,1763129613,13271.797409209998,360.17029208999884,54132.318708 2025-11-14,14:13:35.000,318,11082701,-795,0,1763129614,13271.837827069998,360.1561938300001,54132.36063072 2025-11-14,14:13:36.000,318,11082635,-795,0,1763129615,13271.878244929998,360.2407833899997,54132.29075952 2025-11-14,14:13:37.000,318,11082713,-795,0,1763129616,13271.871508619988,360.2689799100044,54132.40954056 2025-11-14,14:13:38.000,318,11082697,-795,0,1763129617,13271.878244929998,360.28307817000314,54132.51434736 2025-11-14,14:13:40.000,318,11082693,-795,0,1763129619,13271.878244929998,360.339471209998,54132.73094808001 2025-11-14,14:13:41.000,318,11082675,-795,0,1763129620,13271.918662789998,360.36061860000336,54132.835754880005 2025-11-14,14:13:42.000,318,11082736,-795,0,1763129621,13271.979289579998,360.43110990000423,54132.87069048 2025-11-14,14:13:43.000,318,11082653,-795,0,1763129622,13271.972553269989,360.3888151200008,54132.842742 2025-11-14,14:13:44.000,318,11082714,-795,0,1763129623,13271.932135409988,360.4029133799995,54132.44447616001 2025-11-14,14:13:45.000,318,11082729,-795,0,1763129624,13271.938871719998,360.33242207999865,54132.30473376001 2025-11-14,14:13:46.000,318,11082701,-795,0,1763129625,13272.046652679994,360.4099625099989,54132.41652768 2025-11-14,14:13:47.000,318,11082683,-795,0,1763129626,13272.107279469994,360.44520816000295,54132.79383216 2025-11-14,14:13:48.000,318,11082712,-795,0,1763129627,13272.188115189994,360.48045380999974,54132.9126132 2025-11-14,14:13:49.000,318,11082703,-795,0,1763129628,13272.24200567,360.4734046800004,54132.84972912 2025-11-14,14:13:50.000,318,11082725,-795,0,1763129629,13272.268950909995,360.48045380999974,54132.80780640001 2025-11-14,14:13:51.000,318,11082686,-795,0,1763129630,13272.38346818,360.466355550001,54132.905626080006 2025-11-14,14:13:52.000,318,11082692,-795,0,1763129631,13272.40367711,360.4381590300036,54132.51434736 2025-11-14,14:13:53.000,318,11082666,-795,0,1763129632,13272.51819437999,360.45930642000167,54132.58421856 2025-11-14,14:13:54.000,318,11082699,-795,0,1763129633,13272.572084859996,360.4522572900023,54132.54229584001 2025-11-14,14:13:55.000,318,11082676,-795,0,1763129634,13272.511458069996,360.4734046800004,54132.7728708 2025-11-14,14:13:56.000,318,11082706,-795,0,1763129635,13272.612502719996,360.43110990000423,54132.94056168 2025-11-14,14:13:57.000,318,11082697,-795,0,1763129636,13272.807855710002,360.4099625099989,54133.05934272 2025-11-14,14:13:58.000,318,11082654,-795,0,1763129637,13272.902164049992,360.38176599000144,54133.08030408 2025-11-14,14:13:59.000,318,11082680,-795,0,1763129638,13272.989736080002,360.3253729499993,54133.06632984001 2025-11-14,14:14:00.000,318,11082689,-795,0,1763129639,13272.942581909992,360.28307817000314,54132.58421856 2025-11-14,14:14:01.000,318,11082687,-795,0,1763129640,13273.050362870003,360.2619307799978,54132.62614128 2025-11-14,14:14:02.000,318,11082692,-795,0,1763129641,13273.151407519988,360.2196360000016,54132.77985792001 2025-11-14,14:14:03.000,318,11082654,-795,0,1763129642,13273.212034309989,360.19848861000355,54133.01742 2025-11-14,14:14:04.000,318,11082711,-795,0,1763129643,13273.245715859994,360.1773412199982,54133.05934272 2025-11-14,14:14:05.000,318,11082647,-795,0,1763129644,13273.198561689998,360.1068499200046,54132.96851016 2025-11-14,14:14:06.000,318,11082715,-795,0,1763129645,13273.380442059999,360.07160427000053,54133.13620104 2025-11-14,14:14:07.000,318,11082667,-795,0,1763129646,13273.47475039999,360.05045688000246,54133.220046480004 2025-11-14,14:14:08.000,318,11082660,-795,0,1763129647,13273.528640879995,359.97291645000223,54133.18511088 2025-11-14,14:14:09.000,318,11082735,-795,0,1763129648,13273.62294922,359.95176906000415,54133.073316960006 2025-11-14,14:14:10.000,318,11082657,-795,0,1763129649,13273.5421135,359.93767079999816,54132.87069048 2025-11-14,14:14:11.000,318,11082689,-795,0,1763129650,13273.60274029,359.8742286300039,54132.94754880001 2025-11-14,14:14:12.000,318,11082722,-795,0,1763129651,13273.730730179996,359.8530812399986,54133.45062144001 2025-11-14,14:14:13.000,318,11082661,-795,0,1763129652,13273.7442028,359.8319338500005,54133.46459568 2025-11-14,14:14:14.000,318,11082691,-795,0,1763129653,13273.771148039996,359.8530812399986,54133.49254416 2025-11-14,14:14:15.000,318,11082602,-795,0,1763129654,13273.61621290999,359.768491679999,54133.11523968001 2025-11-14,14:14:16.000,318,11082702,-675,0,1763129655,13273.55558611999,359.75439342000027,54133.21305936001 2025-11-14,14:14:17.000,318,11082682,-795,0,1763129656,13273.69704862999,359.70504951000476,54133.09427832001 2025-11-14,14:14:18.000,318,11082705,-795,0,1763129657,13273.78462066,359.64160734000325,54133.268956320004 2025-11-14,14:14:19.000,318,11082651,-795,0,1763129658,13273.80482959,359.6627547300013,54133.241007840006 2025-11-14,14:14:20.000,318,11082685,-795,0,1763129659,13273.82503852,359.6627547300013,54133.56241536 2025-11-14,14:14:21.000,318,11082669,-795,0,1763129660,13273.75767541999,359.6063616899992,54133.54844112001 2025-11-14,14:14:22.000,318,11082686,-795,0,1763129661,13273.892401619996,359.6063616899992,54133.70215776 2025-11-14,14:14:23.000,318,11082699,-795,0,1763129662,13273.838511139991,359.55701778000366,54133.68818352 2025-11-14,14:14:24.000,318,11082663,-795,0,1763129663,13273.831774829996,359.5499686500043,54133.625299440006 2025-11-14,14:14:25.000,318,11082704,-795,0,1763129664,13273.67683969999,359.5076738700009,54133.09427832001 2025-11-14,14:14:26.000,318,11082657,-795,0,1763129665,13273.75767541999,359.5358703899983,54133.28293056001 2025-11-14,14:14:27.000,318,11082706,-795,0,1763129666,13273.851983759996,359.5217721299996,54133.41568584 2025-11-14,14:14:28.000,318,11082676,-795,0,1763129667,13273.878928999991,359.4865264800028,54133.71613200001 2025-11-14,14:14:29.000,318,11082689,-795,0,1763129668,13273.878928999991,359.5217721299996,54133.78600320001 2025-11-14,14:14:30.000,318,11082652,-795,0,1763129669,13273.865456380001,359.51472300000023,54133.80696456 2025-11-14,14:14:31.000,318,11082652,-795,0,1763129670,13273.818302209991,359.5076738700009,54133.59735096001 2025-11-14,14:14:32.000,318,11082681,-795,0,1763129671,13273.865456380001,359.4865264800028,54133.69517064001 2025-11-14,14:14:33.000,318,11082636,-795,0,1763129672,13273.858720069991,359.47947735000344,54133.48555704 2025-11-14,14:14:34.000,318,11082676,-795,0,1763129673,13273.959764719992,359.4512808299987,54133.436647200004 2025-11-14,14:14:35.000,318,11082698,-795,0,1763129674,13273.899137929991,359.39488779000385,54133.13620104 2025-11-14,14:14:36.000,318,11082673,-795,0,1763129675,13274.013655199997,359.4653790900047,54133.506518400005 2025-11-14,14:14:37.000,318,11082691,-795,0,1763129676,13274.054073059997,359.4724282200041,54133.76504184001 2025-11-14,14:14:38.000,318,11082733,-795,0,1763129677,13274.182062949993,359.47947735000344,54133.98164256001 2025-11-14,14:14:39.000,318,11082682,-795,0,1763129678,13274.188799260002,359.54291951999767,54133.911771360006 2025-11-14,14:14:40.000,318,11082715,-795,0,1763129679,13274.249426050003,359.47947735000344,54133.88382288001 2025-11-14,14:14:41.000,318,11082698,-795,0,1763129680,13274.256162359998,359.4865264800028,54133.86984864 2025-11-14,14:14:42.000,318,11082690,-795,0,1763129681,13274.269634980003,359.4160351800019,54133.49254416 2025-11-14,14:14:43.000,318,11082706,-795,0,1763129682,13274.505405829994,359.4160351800019,54133.70215776 2025-11-14,14:14:44.000,318,11082692,-795,0,1763129683,13274.545823689994,359.3596421399998,54133.77901608 2025-11-14,14:14:45.000,318,11082682,-675,0,1763129684,13274.485196899994,359.324396490003,54133.506518400005 2025-11-14,14:14:46.000,318,11082742,-795,0,1763129685,13274.64013203,359.3032491000049,54133.88382288001 2025-11-14,14:14:47.000,318,11082630,-795,0,1763129686,13274.76138561,359.2609543200015,54134.03055240001 2025-11-14,14:14:48.000,318,11082714,-795,0,1763129687,13274.79506715999,359.19751214999997,54134.07247512001 2025-11-14,14:14:49.000,318,11082658,-795,0,1763129688,13274.828748709995,359.13406997999846,54133.95369408001 2025-11-14,14:14:50.000,318,11082704,-795,0,1763129689,13274.94326598,359.0494804199989,54134.1353592 2025-11-14,14:14:51.000,318,11082736,-795,0,1763129690,13274.90284812,358.97193998999865,54133.723119120004 2025-11-14,14:14:52.000,318,11082710,-795,0,1763129691,13274.997156459991,358.85210478000226,54133.744080480006 2025-11-14,14:14:53.000,318,11082723,-795,0,1763129692,13275.037574319991,358.8168591299982,54133.911771360006 2025-11-14,14:14:54.000,318,11082695,-795,0,1763129693,13275.131882659996,358.7463678300046,54134.28208872 2025-11-14,14:14:55.000,318,11082656,-795,0,1763129694,13274.95673859999,358.6194834900016,54133.841900160005 2025-11-14,14:14:56.000,318,11082654,-795,0,1763129695,13275.077992179991,358.5560413200001,54133.9956168 2025-11-14,14:14:57.000,318,11082645,-795,0,1763129696,13275.118410039991,358.49259914999857,54134.107410720004 2025-11-14,14:14:58.000,318,11082719,-795,0,1763129697,13275.118410039991,358.3727639400022,54134.25414024 2025-11-14,14:14:59.000,318,11082660,-795,0,1763129698,13275.104937420001,358.3093217700007,54133.98862968 2025-11-14,14:15:00.000,318,11082710,-795,0,1763129699,13274.997156459991,358.1753882999983,54133.77901608 2025-11-14,14:15:01.000,318,11082688,-795,0,1763129700,13275.051046939996,358.1048970000047,54133.939719840004 2025-11-14,14:15:02.000,318,11082709,-795,0,1763129701,13275.017365389991,357.9568652700036,54133.98164256001 2025-11-14,14:15:03.000,318,11082688,-795,0,1763129702,13274.92305705,357.88637397000275,54134.26112736 2025-11-14,14:15:04.000,318,11082717,-795,0,1763129703,13274.94326598,357.75948962999973,54134.25414024 2025-11-14,14:15:05.000,318,11082679,-795,0,1763129704,13274.667077269994,357.6467035500027,54133.911771360006 2025-11-14,14:15:06.000,318,11082678,-795,0,1763129705,13274.727704059995,357.5691631200025,54134.177281920005 2025-11-14,14:15:07.000,318,11082723,-795,0,1763129706,13274.63339571999,357.4563770399982,54134.25414024 2025-11-14,14:15:08.000,318,11082670,-795,0,1763129707,13274.61318678999,357.30129617999773,54133.98862968 2025-11-14,14:15:09.000,318,11082709,-795,0,1763129708,13274.451515349989,357.2378540100035,54133.939719840004 2025-11-14,14:15:10.000,318,11082712,-795,0,1763129709,13274.363943319993,357.1109696700005,54133.89779712 2025-11-14,14:15:11.000,318,11082637,-795,0,1763129710,13274.289843909988,357.047527499999,54134.26811448001 2025-11-14,14:15:12.000,318,11082673,-795,0,1763129711,13274.155117709997,356.93474142000196,54134.226191760004 2025-11-14,14:15:13.000,318,11082662,-795,0,1763129712,13274.040600439992,356.843102730003,54134.23317888 2025-11-14,14:15:14.000,318,11082648,-795,0,1763129713,13273.905874240001,356.71621839,54134.04452664 2025-11-14,14:15:15.000,318,11082666,-795,0,1763129714,13273.750939109996,356.6316288300004,54134.01657816 2025-11-14,14:15:16.000,318,11082697,-795,0,1763129715,13273.65663076999,356.5681866599989,54133.95369408001 2025-11-14,14:15:17.000,318,11082759,-795,0,1763129716,13273.43433253999,356.44130232000316,54133.66722216001 2025-11-14,14:15:18.000,318,11082697,-795,0,1763129717,13273.380442059999,356.3567127600036,54133.890810000004 2025-11-14,14:15:19.000,318,11082675,-795,0,1763129718,13273.218770619998,356.3003197200014,54133.88382288001 2025-11-14,14:15:20.000,318,11082708,-795,0,1763129719,13273.050362870003,356.2368775499999,54134.065488 2025-11-14,14:15:21.000,318,11082730,-795,0,1763129720,13272.787646780002,356.15228799000033,54133.94670696 2025-11-14,14:15:22.000,318,11082721,-795,0,1763129721,13272.639447959991,356.04655104000267,54133.86286152001 2025-11-14,14:15:23.000,318,11082697,-795,0,1763129722,13272.531666999996,356.0254036500046,54134.00260392001 2025-11-14,14:15:24.000,318,11082736,-795,0,1763129723,13272.37673186999,355.94081408999773,54133.97465544 2025-11-14,14:15:25.000,318,11082687,-795,0,1763129724,13272.046652679994,355.813929750002,54133.18511088 2025-11-14,14:15:26.000,318,11082718,-795,0,1763129725,13271.999498509998,355.83507714000007,54133.52747976001 2025-11-14,14:15:27.000,318,11082686,-795,0,1763129726,13271.837827069998,355.79983149000327,54133.541454 2025-11-14,14:15:28.000,318,11082681,-795,0,1763129727,13271.655946699997,355.77163496999856,54133.73709336001 2025-11-14,14:15:29.000,318,11082716,-795,0,1763129728,13271.501011569992,355.7293401900024,54133.68818352 2025-11-14,14:15:30.000,318,11082692,-795,0,1763129729,13271.26524072,355.7081928000043,54133.541454 2025-11-14,14:15:31.000,318,11082716,-795,0,1763129730,13271.08336035,355.65884889000154,54133.49254416 2025-11-14,14:15:32.000,318,11082724,-795,0,1763129731,13271.03620617999,355.6165541099981,54133.555428240004 2025-11-14,14:15:33.000,318,11082716,-795,0,1763129732,13270.854325809989,355.5531119400039,54133.338827520005 2025-11-14,14:15:34.000,318,11082715,-795,0,1763129733,13270.733072229988,355.48966977000237,54133.12921392 2025-11-14,14:15:35.000,318,11082693,-795,0,1763129734,13270.450147210002,355.3839328200047,54132.74492232 2025-11-14,14:15:36.000,318,11082712,-795,0,1763129735,13270.369311490002,355.34868717000063,54132.7728708 2025-11-14,14:15:37.000,318,11082721,-795,0,1763129736,13270.281739459992,355.3063923900045,54133.03139424 2025-11-14,14:15:38.000,318,11082676,-795,0,1763129737,13270.160485879991,355.21475369999825,54132.94056168 2025-11-14,14:15:39.000,318,11082688,-795,0,1763129738,13270.113331709996,355.1865571800008,54133.02440712001 2025-11-14,14:15:40.000,318,11082694,-795,0,1763129739,13270.032495989995,355.0878693600025,54132.73094808001 2025-11-14,14:15:41.000,318,11082681,-795,0,1763129740,13270.01902336999,355.0103289300023,54132.82178064 2025-11-14,14:15:42.000,318,11082709,-795,0,1763129741,13269.95839657999,354.91869024000334,54132.4584504 2025-11-14,14:15:43.000,318,11082675,-795,0,1763129742,13269.891033479995,354.77065851000225,54132.36063072 2025-11-14,14:15:44.000,318,11082640,-795,0,1763129743,13269.891033479995,354.68606895000266,54132.19293984 2025-11-14,14:15:45.000,318,11082689,-795,0,1763129744,13269.76304359,354.5803319999977,54132.15101712 2025-11-14,14:15:46.000,318,11082709,-795,0,1763129745,13269.769779899994,354.5168898300035,54132.27678528001 2025-11-14,14:15:47.000,318,11082667,-795,0,1763129746,13269.77651620999,354.4182020099979,54132.332682240005 2025-11-14,14:15:48.000,318,11082684,-795,0,1763129747,13269.789988829994,354.3195141899996,54132.24184968 2025-11-14,14:15:49.000,318,11082737,-795,0,1763129748,13269.749570969994,354.1785315899979,54132.095120160004 2025-11-14,14:15:50.000,318,11082697,-795,0,1763129749,13269.709153109994,354.08689289999893,54131.70384144001 2025-11-14,14:15:51.000,318,11082647,-795,0,1763129750,13269.73609834999,353.9741068200019,54131.64095736 2025-11-14,14:15:52.000,318,11082673,-795,0,1763129751,13269.729362039994,353.8965663900017,54131.47326648 2025-11-14,14:15:53.000,318,11082694,-795,0,1763129752,13269.661998939999,353.7978785700034,54131.48724072001 2025-11-14,14:15:54.000,318,11082685,-635,0,1763129753,13269.601372149998,353.76968204999866,54131.543137680004 2025-11-14,14:15:55.000,318,11082728,-795,0,1763129754,13269.500327499998,353.62165032000485,54131.326536960005 2025-11-14,14:15:56.000,318,11082709,-795,0,1763129755,13269.560954289998,353.6005029299995,54131.41736952001 2025-11-14,14:15:57.000,318,11082706,-715,0,1763129756,13269.554217979989,353.52296249999927,54131.494227840005 2025-11-14,14:15:58.000,318,11082713,-795,0,1763129757,13269.507063809993,353.4806677200031,54131.47326648 2025-11-14,14:15:59.000,318,11082693,-795,0,1763129758,13269.446437019993,353.3960781600035,54131.01910368 2025-11-14,14:16:00.000,318,11082701,-795,0,1763129759,13269.304974509992,353.4031272900029,54130.71865752001 2025-11-14,14:16:01.000,318,11082702,-795,0,1763129760,13269.271292960002,353.29739033999795,54130.71865752001 2025-11-14,14:16:02.000,318,11082691,-795,0,1763129761,13269.183720929992,353.3044394700046,54131.061026400006 2025-11-14,14:16:03.000,318,11082704,-795,0,1763129762,13269.129830450001,353.31148860000394,54130.98416808001 2025-11-14,14:16:04.000,318,11082695,-795,0,1763129763,13269.075939969996,353.29739033999795,54130.83045144 2025-11-14,14:16:05.000,318,11082690,-795,0,1763129764,13268.86711436,353.27624294999987,54130.51603104 2025-11-14,14:16:06.000,318,11082687,-795,0,1763129765,13268.88058697999,353.2550955600018,54130.606863600005 2025-11-14,14:16:07.000,318,11082668,-795,0,1763129766,13268.90079590999,353.21280077999836,54130.44615984 2025-11-14,14:16:08.000,318,11082686,-795,0,1763129767,13268.833432809995,353.1916533900003,54130.320391680005 2025-11-14,14:16:09.000,318,11082741,-795,0,1763129768,13268.79975125999,353.1916533900003,54130.34834016 2025-11-14,14:16:10.000,318,11082675,-795,0,1763129769,13268.66502506,353.14935861000413,54129.97103568 2025-11-14,14:16:11.000,318,11082665,-795,0,1763129770,13268.712179229995,353.16345687000285,54130.34834016 2025-11-14,14:16:12.000,318,11082710,-795,0,1763129771,13268.78627864,353.1564077400035,54130.42519848 2025-11-14,14:16:13.000,318,11082674,-795,0,1763129772,13268.8266965,353.092965570002,54130.39725 2025-11-14,14:16:14.000,318,11082750,-795,0,1763129773,13268.88732329,353.0859164400026,54130.29943032 2025-11-14,14:16:15.000,318,11082678,-795,0,1763129774,13268.79975125999,352.9942777500037,54129.8033448 2025-11-14,14:16:16.000,318,11082670,-795,0,1763129775,13268.914268529996,353.00132688000303,54129.62167968001 2025-11-14,14:16:17.000,318,11082698,-795,0,1763129776,13269.015313179996,352.9731303599983,54129.65661528 2025-11-14,14:16:18.000,318,11082697,-795,0,1763129777,13269.082676279992,352.93083558000217,54129.39809184 2025-11-14,14:16:19.000,318,11082684,-795,0,1763129778,13269.170248310002,353.00132688000303,54129.92911296001 2025-11-14,14:16:20.000,318,11082669,-795,0,1763129779,13269.230875100002,352.96608122999896,54129.82430616 2025-11-14,14:16:21.000,318,11082643,-795,0,1763129780,13269.379073919998,352.9237864500028,54129.67757664 2025-11-14,14:16:22.000,318,11082694,-795,0,1763129781,13269.459909639998,352.91673732000345,54129.75443496 2025-11-14,14:16:23.000,318,11082633,-795,0,1763129782,13269.581163219998,352.8955899299981,54129.663602399996 2025-11-14,14:16:24.000,318,11082739,-795,0,1763129783,13269.601372149998,352.91673732000345,54129.44700168 2025-11-14,14:16:25.000,318,11082736,-795,0,1763129784,13269.608108459994,352.8462460200026,54128.85309648001 2025-11-14,14:16:26.000,318,11082688,-795,0,1763129785,13269.709153109994,352.8603442800013,54129.06969720001 2025-11-14,14:16:27.000,318,11082664,-795,0,1763129786,13269.830406689995,352.8814916699994,54129.25136232 2025-11-14,14:16:28.000,318,11082667,-795,0,1763129787,13269.99881443999,352.88854079999874,54129.54482136001 2025-11-14,14:16:29.000,318,11082699,-795,0,1763129788,13270.02575968,352.9237864500028,54129.47495016001 2025-11-14,14:16:30.000,318,11082707,-795,0,1763129789,13270.06617754,352.9801794899977,54129.30725928001 2025-11-14,14:16:31.000,318,11082649,-795,0,1763129790,13270.18743112,352.96608122999896,54129.35616912001 2025-11-14,14:16:32.000,318,11082689,-795,0,1763129791,13270.16722219,353.0436216599992,54129.29328504 2025-11-14,14:16:33.000,318,11082654,-795,0,1763129792,13270.248057910001,353.01542514000175,54128.92296768001 2025-11-14,14:16:34.000,318,11082657,-795,0,1763129793,13270.322157319992,353.07886731000326,54128.992838879996 2025-11-14,14:16:35.000,318,11082700,-795,0,1763129794,13270.288475770001,353.06476905000454,54128.66444424001 2025-11-14,14:16:36.000,318,11082685,-795,0,1763129795,13270.382784109992,353.13526034999813,54129.216426720006 2025-11-14,14:16:37.000,318,11082669,-795,0,1763129796,13270.544455549993,353.16345687000285,54129.28629792001 2025-11-14,14:16:38.000,318,11082714,-795,0,1763129797,13270.638763889998,353.1916533900003,54129.33520776001 2025-11-14,14:16:39.000,318,11082684,-795,0,1763129798,13270.632027580003,353.2691938200005,54129.27232368 2025-11-14,14:16:40.000,318,11082693,-795,0,1763129799,13270.598346029998,353.29739033999795,54129.08367144 2025-11-14,14:16:41.000,318,11082701,-795,0,1763129800,13270.685918059993,353.29739033999795,54128.94392904 2025-11-14,14:16:42.000,318,11082676,-795,0,1763129801,13270.712863299988,353.34673425000074,54128.811173760005 2025-11-14,14:16:43.000,318,11082717,-795,0,1763129802,13270.807171639994,353.41017642000224,54128.95790328 2025-11-14,14:16:44.000,318,11082687,-795,0,1763129803,13270.854325809989,353.42427468000096,54128.85309648001 2025-11-14,14:16:45.000,318,11082680,-795,0,1763129804,13270.813907949989,353.4806677200031,54128.83912224 2025-11-14,14:16:46.000,318,11082643,-795,0,1763129805,13270.941897839999,353.57230641000206,54129.18149112 2025-11-14,14:16:47.000,318,11082666,-795,0,1763129806,13271.049678799995,353.5793555400014,54129.23040096 2025-11-14,14:16:48.000,318,11082700,-795,0,1763129807,13271.049678799995,353.63574858000356,54129.216426720006 2025-11-14,14:16:49.000,318,11082661,-795,0,1763129808,13271.09683296999,353.69214161999844,54129.22341384 2025-11-14,14:16:50.000,318,11082721,-795,0,1763129809,13271.090096659995,353.7132890100038,54128.81816088 2025-11-14,14:16:51.000,318,11082708,-795,0,1763129810,13271.10356928,353.790829440004,54128.825147999996 2025-11-14,14:16:52.000,318,11082730,-795,0,1763129811,13271.211350239995,353.8754190000036,54129.01380024 2025-11-14,14:16:53.000,318,11082723,-795,0,1763129812,13271.22482286,353.9600085600032,54129.195465360004 2025-11-14,14:16:54.000,318,11082718,-795,0,1763129813,13271.231559169995,354.0093524699987,54129.328220639996 2025-11-14,14:16:55.000,318,11082643,-795,0,1763129814,13271.130514519995,354.03049986000406,54128.99982600001 2025-11-14,14:16:56.000,318,11082678,-795,0,1763129815,13271.22482286,354.08689289999893,54129.13956840001 2025-11-14,14:16:57.000,318,11082664,-795,0,1763129816,13271.21808654999,354.15033507000044,54129.160529759996 2025-11-14,14:16:58.000,318,11082682,-795,0,1763129817,13271.28544965,354.1996789800032,54129.265336560005 2025-11-14,14:16:59.000,318,11082697,-795,0,1763129818,13271.332603819996,354.27721941000345,54129.0347616 2025-11-14,14:17:00.000,318,11082719,-795,0,1763129819,13271.231559169995,354.37590723000176,54128.97187752001 2025-11-14,14:17:01.000,318,11082678,-795,0,1763129820,13271.251768099995,354.4463985300026,54128.93694192 2025-11-14,14:17:02.000,318,11082661,-795,0,1763129821,13271.31913119999,354.50984070000413,54129.37014336 2025-11-14,14:17:03.000,318,11082623,-795,0,1763129822,13271.271977029995,354.55918460999965,54129.349182 2025-11-14,14:17:04.000,318,11082673,-795,0,1763129823,13271.25850440999,354.62262678000116,54129.349182 2025-11-14,14:17:05.000,318,11082715,-795,0,1763129824,13271.090096659995,354.6367250399999,54129.23738808001 2025-11-14,14:17:06.000,318,11082684,-795,0,1763129825,13271.14398714,354.78475677000097,54129.328220639996 2025-11-14,14:17:07.000,318,11082706,-795,0,1763129826,13271.184405,354.8481989400025,54129.2793108 2025-11-14,14:17:08.000,318,11082711,-795,0,1763129827,13271.110305589995,354.9257393700027,54129.18847824001 2025-11-14,14:17:09.000,318,11082700,-795,0,1763129828,13271.07662403999,354.9609850199995,54129.20943960001 2025-11-14,14:17:10.000,318,11082729,-795,0,1763129829,13270.9823157,355.01737806000165,54129.1046328 2025-11-14,14:17:11.000,318,11082605,-795,0,1763129830,13270.962106769999,355.10196762000123,54129.433027440005 2025-11-14,14:17:12.000,318,11082671,-795,0,1763129831,13270.89474366999,355.17950805000146,54129.40507896001 2025-11-14,14:17:13.000,318,11082689,-795,0,1763129832,13270.881271049999,355.24295022000297,54129.51687288 2025-11-14,14:17:14.000,318,11082727,-795,0,1763129833,13270.827380569994,355.32753978000255,54129.51687288 2025-11-14,14:17:15.000,318,11082684,-795,0,1763129834,13270.739808539998,355.3839328200047,54129.45398880001 2025-11-14,14:17:16.000,318,11082690,-795,0,1763129835,13270.685918059993,355.4332767300002,54129.23738808001 2025-11-14,14:17:17.000,318,11082661,-795,0,1763129836,13270.773490089989,355.51081716000044,54129.39110472 2025-11-14,14:17:18.000,318,11082675,-795,0,1763129837,13270.753281159989,355.5813084600013,54129.39809184 2025-11-14,14:17:19.000,318,11082681,-795,0,1763129838,13270.564664479993,355.7293401900024,54129.39110472 2025-11-14,14:17:20.000,318,11082600,-795,0,1763129839,13270.706126989993,355.7645858399992,54129.4889244 2025-11-14,14:17:21.000,318,11082670,-795,0,1763129840,13270.712863299988,355.8632736600048,54129.698538000004 2025-11-14,14:17:22.000,318,11082704,-795,0,1763129841,13270.719599609998,355.926715829999,54129.72648648 2025-11-14,14:17:23.000,318,11082732,-795,0,1763129842,13270.699390679998,356.04655104000267,54129.64264104001 2025-11-14,14:17:24.000,318,11082708,-795,0,1763129843,13270.766753779993,356.1029440800048,54129.663602399996 2025-11-14,14:17:25.000,318,11082720,-795,0,1763129844,13270.733072229988,356.15228799000033,54129.25834944001 2025-11-14,14:17:26.000,318,11082700,-795,0,1763129845,13270.881271049999,356.25097580999864,54129.40507896001 2025-11-14,14:17:27.000,318,11082653,-795,0,1763129846,13270.928425219994,356.37786015000165,54129.481937280005 2025-11-14,14:17:28.000,318,11082688,-795,0,1763129847,13270.99578831999,356.4483514500025,54129.817319040005 2025-11-14,14:17:29.000,318,11082665,-795,0,1763129848,13271.01599724999,356.5470392700008,54129.77539632 2025-11-14,14:17:30.000,318,11082678,-795,0,1763129849,13270.99578831999,356.65982534999785,54129.72648648 2025-11-14,14:17:31.000,318,11082682,-795,0,1763129850,13271.009260939994,356.75146404000407,54129.77539632 2025-11-14,14:17:32.000,318,11082708,-795,0,1763129851,13271.15745975999,356.843102730003,54129.92911296001 2025-11-14,14:17:33.000,318,11082700,-795,0,1763129852,13271.20461393,356.9276922900026,54129.89417736 2025-11-14,14:17:34.000,318,11082693,-795,0,1763129853,13271.20461393,357.0263801100009,54129.719499360006 2025-11-14,14:17:35.000,318,11082706,-795,0,1763129854,13271.08336035,357.047527499999,54129.50289864001 2025-11-14,14:17:36.000,318,11082682,-795,0,1763129855,13271.16419607,357.174411840002,54129.5587956 2025-11-14,14:17:37.000,318,11082692,-795,0,1763129856,13271.14398714,357.287197919999,54129.936100080005 2025-11-14,14:17:38.000,318,11082698,-795,0,1763129857,13271.271977029995,357.3858857400046,54130.11077808 2025-11-14,14:17:39.000,318,11082658,-795,0,1763129858,13271.29892226999,357.44932790999883,54130.152700800005 2025-11-14,14:17:40.000,318,11082693,-795,0,1763129859,13271.30565858,357.5339174699984,54130.08981672 2025-11-14,14:17:41.000,318,11082684,-795,0,1763129860,13271.30565858,357.5691631200025,54130.13173944 2025-11-14,14:17:42.000,318,11082695,-795,0,1763129861,13271.292185959996,357.5973596399999,54129.8033448 2025-11-14,14:17:43.000,318,11082691,-795,0,1763129862,13271.352812749996,357.7101457200042,54129.92212584 2025-11-14,14:17:44.000,318,11082691,-795,0,1763129863,13271.34607644,357.78768615000445,54129.97802280001 2025-11-14,14:17:45.000,318,11082704,-795,0,1763129864,13271.24503179,357.7947352800038,54129.887190240006 2025-11-14,14:17:46.000,318,11082694,-795,0,1763129865,13271.359549059991,357.94981614000426,54130.28545608 2025-11-14,14:17:47.000,318,11082732,-795,0,1763129866,13271.379757989991,357.9780126600017,54130.43218560001 2025-11-14,14:17:48.000,318,11082712,-795,0,1763129867,13271.399966919991,358.0273565700045,54130.48109544001 2025-11-14,14:17:49.000,318,11082700,-795,0,1763129868,13271.399966919991,358.0907987399987,54130.45314696 2025-11-14,14:17:50.000,318,11082709,-795,0,1763129869,13271.399966919991,358.11194613000407,54130.27846896 2025-11-14,14:17:51.000,318,11082641,-795,0,1763129870,13271.467330020001,358.14719178000087,54130.13872656 2025-11-14,14:17:52.000,318,11082687,-795,0,1763129871,13271.474066329996,358.2388304699998,54130.15968792 2025-11-14,14:17:53.000,318,11082671,-795,0,1763129872,13271.494275259996,358.2599778599979,54130.24353336001 2025-11-14,14:17:54.000,318,11082686,-795,0,1763129873,13271.426912160001,358.3234200299994,54130.36231440001 2025-11-14,14:17:55.000,318,11082702,-795,0,1763129874,13271.474066329996,358.34456742000475,54130.37628864 2025-11-14,14:17:56.000,318,11082673,-795,0,1763129875,13271.575110979997,358.4362061100037,54130.52301816 2025-11-14,14:17:57.000,318,11082688,-795,0,1763129876,13271.682891939992,358.4573535000018,54130.64878632001 2025-11-14,14:17:58.000,318,11082697,-795,0,1763129877,13271.716573489997,358.5137465400039,54130.655773440005 2025-11-14,14:17:59.000,318,11082657,-795,0,1763129878,13271.756991349997,358.54194306000136,54130.53000528001 2025-11-14,14:18:00.000,318,11082703,-795,0,1763129879,13271.696364559997,358.5701395799988,54130.12475232001 2025-11-14,14:18:01.000,318,11082692,-795,0,1763129880,13271.790672900002,358.57718870999815,54130.22955912 2025-11-14,14:18:02.000,318,11082651,-795,0,1763129881,13271.864772309993,358.6547291399984,54130.29244320001 2025-11-14,14:18:03.000,318,11082661,-795,0,1763129882,13271.905190169993,358.71112218000053,54130.6417992 2025-11-14,14:18:04.000,318,11082668,-795,0,1763129883,13271.945608029993,358.73931869999797,54130.61385072 2025-11-14,14:18:05.000,318,11082716,-795,0,1763129884,13271.992762199989,358.7675152200027,54130.57891512001 2025-11-14,14:18:06.000,318,11082685,-795,0,1763129885,13272.066861609994,358.80980999999883,54130.63481208 2025-11-14,14:18:07.000,318,11082641,-795,0,1763129886,13272.13422470999,358.83800652000355,54130.76058024 2025-11-14,14:18:08.000,318,11082680,-795,0,1763129887,13272.19485149999,358.88735042999906,54130.48109544001 2025-11-14,14:18:09.000,318,11082741,-795,0,1763129888,13272.228533049994,358.9296452100025,54130.4671212 2025-11-14,14:18:10.000,318,11082716,-795,0,1763129889,13272.289159839995,358.92259608000313,54130.390262880006 2025-11-14,14:18:11.000,318,11082707,-795,0,1763129890,13272.35652293999,358.978989119998,54130.68372192 2025-11-14,14:18:12.000,318,11082705,-795,0,1763129891,13272.511458069996,359.0071856400027,54130.991155200005 2025-11-14,14:18:13.000,318,11082693,-795,0,1763129892,13272.60576641,359.00013651000336,54130.99814232 2025-11-14,14:18:14.000,318,11082691,-795,0,1763129893,13272.686602130001,359.0917752000023,54130.921284000004 2025-11-14,14:18:15.000,318,11082652,-795,0,1763129894,13272.572084859996,359.11997171999974,54130.74660600001 2025-11-14,14:18:16.000,318,11082681,-795,0,1763129895,13272.720283679992,359.0917752000023,54130.83045144 2025-11-14,14:18:17.000,318,11082679,-795,0,1763129896,13272.801119399992,359.11997171999974,54130.704683280004 2025-11-14,14:18:18.000,318,11082722,-795,0,1763129897,13272.875218809997,359.14816824000445,54130.7815416 2025-11-14,14:18:19.000,318,11082732,-795,0,1763129898,13272.922372979992,359.18341389000125,54130.78852872 2025-11-14,14:18:20.000,318,11082646,-795,0,1763129899,13272.922372979992,359.23275780000404,54131.06801352 2025-11-14,14:18:21.000,318,11082718,-795,0,1763129900,13272.949318220002,359.31029823000426,54131.061026400006 2025-11-14,14:18:22.000,318,11082680,-795,0,1763129901,13273.003208699993,359.3173473600036,54131.40339528 2025-11-14,14:18:23.000,318,11082646,-795,0,1763129902,13272.949318220002,359.3525930100004,54131.29858848001 2025-11-14,14:18:24.000,318,11082703,-795,0,1763129903,13272.888691430002,359.34554388000106,54131.207755920004 2025-11-14,14:18:25.000,318,11082682,-795,0,1763129904,13272.801119399992,359.3525930100004,54131.095962 2025-11-14,14:18:26.000,318,11082702,-795,0,1763129905,13272.855009879997,359.4019369200032,54131.07500064 2025-11-14,14:18:27.000,318,11082737,-795,0,1763129906,13272.767437850001,359.43013344000065,54131.26365288 2025-11-14,14:18:28.000,318,11082692,-795,0,1763129907,13272.740492609992,359.43718257,54131.424356640004 2025-11-14,14:18:29.000,318,11082683,-795,0,1763129908,13272.659656889991,359.49357561000215,54131.63397024001 2025-11-14,14:18:30.000,318,11082664,-795,0,1763129909,13272.53840330999,359.47947735000344,54131.53615056001 2025-11-14,14:18:31.000,318,11082653,-795,0,1763129910,13272.430622349995,359.4653790900047,54131.5501248 2025-11-14,14:18:32.000,318,11082617,-795,0,1763129911,13272.38346818,359.4583299599981,54131.57807328 2025-11-14,14:18:33.000,318,11082688,-795,0,1763129912,13272.32284139,359.47947735000344,54131.72480280001 2025-11-14,14:18:34.000,318,11082643,-795,0,1763129913,13272.309368769995,359.43013344000065,54131.36845968001 2025-11-14,14:18:35.000,318,11082747,-795,0,1763129914,13272.188115189994,359.4160351800019,54131.256665760004 2025-11-14,14:18:36.000,318,11082703,-795,0,1763129915,13272.147697329994,359.4019369200032,54131.375446800004 2025-11-14,14:18:37.000,318,11082712,-795,0,1763129916,13272.228533049994,359.43718257,54131.71781568 2025-11-14,14:18:38.000,318,11082733,-795,0,1763129917,13272.208324119994,359.3737403999985,54131.829609600005 2025-11-14,14:18:39.000,318,11082665,-795,0,1763129918,13272.167906259994,359.3596421399998,54131.759738400004 2025-11-14,14:18:40.000,318,11082682,-795,0,1763129919,13272.147697329994,359.29619996999827,54131.661918720005 2025-11-14,14:18:41.000,318,11082634,-795,0,1763129920,13272.17464256999,359.2116104099987,54131.619996 2025-11-14,14:18:42.000,318,11082672,-795,0,1763129921,13272.248741979995,359.16931563000253,54131.69685432 2025-11-14,14:18:43.000,318,11082735,-795,0,1763129922,13272.28242353,359.105873460001,54131.424356640004 2025-11-14,14:18:44.000,318,11082699,-715,0,1763129923,13272.32284139,359.0142347700021,54131.38942104001 2025-11-14,14:18:45.000,318,11082691,-795,0,1763129924,13272.29589614999,358.9437434700012,54131.22173016001 2025-11-14,14:18:46.000,318,11082723,-795,0,1763129925,13272.42388604,358.9437434700012,54131.619996 2025-11-14,14:18:47.000,318,11082641,-795,0,1763129926,13272.511458069996,358.8591539100016,54131.68288008001 2025-11-14,14:18:48.000,318,11082673,-795,0,1763129927,13272.531666999996,358.8239082600048,54131.72480280001 2025-11-14,14:18:49.000,318,11082669,-795,0,1763129928,13272.55861223999,358.78866261000076,54131.68288008001 2025-11-14,14:18:50.000,318,11082676,-795,0,1763129929,13272.50472176,358.6547291399984,54131.619996 2025-11-14,14:18:51.000,318,11082746,-795,0,1763129930,13272.491249139995,358.59128697000415,54131.277627120005 2025-11-14,14:18:52.000,318,11082685,-795,0,1763129931,13272.632711649996,358.52784480000264,54131.494227840005 2025-11-14,14:18:53.000,318,11082732,-795,0,1763129932,13272.62597534,358.49259914999857,54131.445318000005 2025-11-14,14:18:54.000,318,11082691,-795,0,1763129933,13272.612502719996,358.4855500199992,54131.731789920006 2025-11-14,14:18:55.000,318,11082724,-795,0,1763129934,13272.45756758999,358.4573535000018,54131.613008880006 2025-11-14,14:18:56.000,318,11082709,-795,0,1763129935,13272.53840330999,358.408009589999,54131.66890584 2025-11-14,14:18:57.000,318,11082670,-795,0,1763129936,13272.471040209995,358.42915698000434,54131.6898672 2025-11-14,14:18:58.000,318,11082716,-795,0,1763129937,13272.4643039,358.42915698000434,54131.85057096001 2025-11-14,14:18:59.000,318,11082718,-795,0,1763129938,13272.40367711,358.41505871999834,54131.74576416 2025-11-14,14:19:00.000,318,11082711,-795,0,1763129939,13272.29589614999,358.408009589999,54131.58506040001 2025-11-14,14:19:01.000,318,11082712,-755,0,1763129940,13272.2622146,358.4362061100037,54131.51518920001 2025-11-14,14:19:02.000,318,11082707,-795,0,1763129941,13272.33631400999,358.42915698000434,54131.66890584 2025-11-14,14:19:03.000,318,11082639,-795,0,1763129942,13272.228533049994,358.4714517600005,54132.0042876 2025-11-14,14:19:04.000,318,11082676,-795,0,1763129943,13272.228533049994,358.4996482799979,54131.948390640006 2025-11-14,14:19:05.000,318,11082657,-795,0,1763129944,13272.100543159999,358.4996482799979,54131.829609600005 2025-11-14,14:19:06.000,318,11082663,-795,0,1763129945,13272.15443363999,358.52784480000264,54131.95537776 2025-11-14,14:19:07.000,318,11082703,-795,0,1763129946,13272.25547828999,358.57718870999815,54132.0042876 2025-11-14,14:19:08.000,318,11082683,-795,0,1763129947,13272.29589614999,358.5137465400039,54131.85057096001 2025-11-14,14:19:09.000,318,11082727,-795,0,1763129948,13272.27568721999,358.5560413200001,54131.81563536 2025-11-14,14:19:10.000,318,11082678,-795,0,1763129949,13272.31610507999,358.5207956700033,54131.85057096001 2025-11-14,14:19:11.000,318,11082654,-795,0,1763129950,13272.28242353,358.54194306000136,54132.02524896 2025-11-14,14:19:12.000,318,11082677,-795,0,1763129951,13272.35652293999,358.52784480000264,54132.06018456001 2025-11-14,14:19:13.000,318,11082669,-795,0,1763129952,13272.329577699995,358.57718870999815,54132.05319744 2025-11-14,14:19:14.000,318,11082695,-795,0,1763129953,13272.42388604,358.5701395799988,54132.20691408001 2025-11-14,14:19:15.000,318,11082676,-795,0,1763129954,13272.33631400999,358.56309044999944,54131.899480800006 2025-11-14,14:19:16.000,318,11082705,-795,0,1763129955,13272.48451283,358.5560413200001,54132.10909440001 2025-11-14,14:19:17.000,318,11082710,-795,0,1763129956,13272.551875929996,358.54194306000136,54131.96236488 2025-11-14,14:19:18.000,318,11082703,-795,0,1763129957,13272.612502719996,358.4855500199992,54132.03223608 2025-11-14,14:19:19.000,318,11082671,-795,0,1763129958,13272.619239029991,358.52784480000264,54131.97633912 2025-11-14,14:19:20.000,318,11082685,-795,0,1763129959,13272.652920579996,358.4503043700024,54132.10909440001 2025-11-14,14:19:21.000,318,11082694,-795,0,1763129960,13272.572084859996,358.4573535000018,54131.96935200001 2025-11-14,14:19:22.000,318,11082711,-795,0,1763129961,13272.652920579996,358.4573535000018,54132.29774664 2025-11-14,14:19:23.000,318,11082667,-795,0,1763129962,13272.753965229997,358.4714517600005,54132.33966936 2025-11-14,14:19:24.000,318,11082715,-795,0,1763129963,13272.747228920001,358.408009589999,54132.20691408001 2025-11-14,14:19:25.000,318,11082713,-795,0,1763129964,13272.652920579996,358.3093217700007,54131.710828560004 2025-11-14,14:19:26.000,318,11082682,-795,0,1763129965,13272.727019990001,358.3022726400013,54131.948390640006 2025-11-14,14:19:27.000,318,11082594,-795,0,1763129966,13272.753965229997,358.2599778599979,54132.10210728 2025-11-14,14:19:28.000,318,11082702,-795,0,1763129967,13272.794383089997,358.25292872999853,54132.30473376001 2025-11-14,14:19:29.000,318,11082710,-795,0,1763129968,13272.740492609992,358.2247322100011,54132.430501920004 2025-11-14,14:19:30.000,318,11082690,-795,0,1763129969,13272.693338439996,358.1401426500015,54132.332682240005 2025-11-14,14:19:31.000,318,11082668,-795,0,1763129970,13272.673129509996,358.07670048,54132.36063072 2025-11-14,14:19:32.000,318,11082716,-795,0,1763129971,13272.767437850001,358.0273565700045,54132.570244320006 2025-11-14,14:19:33.000,318,11082705,-795,0,1763129972,13272.740492609992,357.9991600499998,54132.56325720001 2025-11-14,14:19:34.000,318,11082683,-795,0,1763129973,13272.700074749991,357.92161961999955,54132.283772400006 2025-11-14,14:19:35.000,318,11082717,-795,0,1763129974,13272.592293789996,357.7806370199978,54132.03922320001 2025-11-14,14:19:36.000,318,11082761,-795,0,1763129975,13272.551875929996,357.75948962999973,54132.13704288001 2025-11-14,14:19:37.000,318,11082712,-795,0,1763129976,13272.50472176,357.7171948500036,54132.46543752 2025-11-14,14:19:38.000,318,11082713,-795,0,1763129977,13272.52493069,357.6819491999995,54132.56325720001 2025-11-14,14:19:39.000,318,11082671,-795,0,1763129978,13272.41714972999,357.6467035500027,54132.49338600001 2025-11-14,14:19:40.000,318,11082712,-795,0,1763129979,13272.390204489995,357.59031051000056,54132.57723144 2025-11-14,14:19:41.000,318,11082669,-795,0,1763129980,13272.329577699995,357.5339174699984,54132.37460496001 2025-11-14,14:19:42.000,318,11082718,-795,0,1763129981,13272.38346818,357.505720950001,54132.40954056 2025-11-14,14:19:43.000,318,11082672,-795,0,1763129982,13272.2622146,357.4634261700048,54132.2488368 2025-11-14,14:19:44.000,318,11082705,-795,0,1763129983,13272.22179674,357.4070331300027,54132.19992696 2025-11-14,14:19:45.000,318,11082720,-795,0,1763129984,13272.073597919989,357.3365418300018,54131.90646792 2025-11-14,14:19:46.000,318,11082713,-795,0,1763129985,13272.066861609994,357.3506400900005,54132.332682240005 2025-11-14,14:19:47.000,318,11082743,-795,0,1763129986,13272.073597919989,357.32949270000245,54132.50736024 2025-11-14,14:19:48.000,318,11082684,-795,0,1763129987,13272.087070539994,357.30834531000437,54132.58421856 2025-11-14,14:19:49.000,318,11082649,-795,0,1763129988,13272.019707439998,357.2519522700022,54132.50736024 2025-11-14,14:19:50.000,318,11082674,-795,0,1763129989,13271.972553269989,357.23080488000414,54132.318708 2025-11-14,14:19:51.000,318,11082659,-795,0,1763129990,13271.952344339988,357.18146097000135,54132.067171680006 2025-11-14,14:19:52.000,318,11082710,-795,0,1763129991,13271.979289579998,357.13211705999856,54132.0741588 2025-11-14,14:19:53.000,318,11082696,-795,0,1763129992,13271.932135409988,357.0898222800024,54132.08813304001 2025-11-14,14:19:54.000,318,11082726,-795,0,1763129993,13271.871508619988,357.09687141000177,54132.19992696 2025-11-14,14:19:55.000,318,11082675,-795,0,1763129994,13271.817618139998,357.03342924000026,54131.96236488 2025-11-14,14:19:56.000,318,11082686,-795,0,1763129995,13271.925399099993,357.0616257599977,54132.2488368 2025-11-14,14:19:57.000,318,11082721,-795,0,1763129996,13272.006234819994,357.05457662999834,54132.31172088 2025-11-14,14:19:58.000,318,11082681,-795,0,1763129997,13272.060125299999,357.01933098000154,54132.381592080004 2025-11-14,14:19:59.000,318,11082676,-795,0,1763129998,13272.006234819994,357.047527499999,54132.08813304001 2025-11-14,14:20:00.000,318,11082666,-795,0,1763129999,13272.046652679994,357.0263801100009,54131.91345504 2025-11-14,14:20:01.000,318,11082731,-795,0,1763130000,13272.039916369999,357.0052327200028,54131.83659672 2025-11-14,14:20:02.000,318,11082692,-795,0,1763130001,13272.053388989989,356.95588881000003,54131.780699760006 2025-11-14,14:20:03.000,318,11082696,-795,0,1763130002,13271.986025889993,356.9488396800007,54131.9344164 2025-11-14,14:20:04.000,318,11082689,-795,0,1763130003,13272.289159839995,357.0122818500022,54132.29774664 2025-11-14,14:20:05.000,318,11082696,-795,0,1763130004,13272.208324119994,356.95588881000003,54131.91345504 2025-11-14,14:20:06.000,318,11082719,-795,0,1763130005,13272.329577699995,357.01933098000154,54132.18595272001 2025-11-14,14:20:07.000,318,11082667,-795,0,1763130006,13272.27568721999,357.047527499999,54132.10210728 2025-11-14,14:20:08.000,318,11082664,-795,0,1763130007,13272.35652293999,357.0052327200028,54131.83659672 2025-11-14,14:20:09.000,318,11082694,-795,0,1763130008,13272.450831279995,357.0263801100009,54131.780699760006 2025-11-14,14:20:10.000,318,11082704,-795,0,1763130009,13272.50472176,357.047527499999,54131.85057096001 2025-11-14,14:20:11.000,318,11082702,-795,0,1763130010,13272.50472176,357.0616257599977,54131.99031336001 2025-11-14,14:20:12.000,318,11082686,-795,0,1763130011,13272.56534855,357.08277315000305,54132.19293984 2025-11-14,14:20:13.000,318,11082693,-795,0,1763130012,13272.632711649996,357.1532644500039,54132.262811040004 2025-11-14,14:20:14.000,318,11082705,-795,0,1763130013,13272.646184270001,357.1532644500039,54132.262811040004 2025-11-14,14:20:15.000,318,11082632,-795,0,1763130014,13272.531666999996,357.174411840002,54131.878519440004 2025-11-14,14:20:16.000,318,11082694,-795,0,1763130015,13272.592293789996,357.2237557500048,54132.13005576 2025-11-14,14:20:17.000,318,11082661,-795,0,1763130016,13272.572084859996,357.2096574899988,54131.80166112001 2025-11-14,14:20:18.000,318,11082698,-795,0,1763130017,13272.599030099991,357.26605053000094,54131.927429280004 2025-11-14,14:20:19.000,318,11082708,-795,0,1763130018,13272.572084859996,357.28014878999966,54131.97633912 2025-11-14,14:20:20.000,318,11082718,-795,0,1763130019,13272.578821169991,357.37883660999796,54132.29774664 2025-11-14,14:20:21.000,318,11082672,-795,0,1763130020,13272.52493069,357.34359096000117,54132.19992696 2025-11-14,14:20:22.000,318,11082633,-795,0,1763130021,13272.531666999996,357.3365418300018,54132.1789656 2025-11-14,14:20:23.000,318,11082679,-795,0,1763130022,13272.45756758999,357.3365418300018,54132.05319744 2025-11-14,14:20:24.000,318,11082691,-795,0,1763130023,13272.50472176,357.3717874799986,54132.234862560006 2025-11-14,14:20:25.000,318,11082663,-795,0,1763130024,13272.36325925,357.32949270000245,54131.75275128001 2025-11-14,14:20:26.000,318,11082666,-795,0,1763130025,13272.369995559995,357.31539444000373,54131.710828560004 2025-11-14,14:20:27.000,318,11082696,-795,0,1763130026,13272.39694079999,357.36473834999924,54131.9344164 2025-11-14,14:20:28.000,318,11082676,-795,0,1763130027,13272.38346818,357.3576892199999,54132.095120160004 2025-11-14,14:20:29.000,318,11082686,-795,0,1763130028,13272.33631400999,357.36473834999924,54132.20691408001 2025-11-14,14:20:30.000,318,11082684,-795,0,1763130029,13272.248741979995,357.3858857400046,54132.067171680006 2025-11-14,14:20:31.000,318,11082685,-795,0,1763130030,13272.25547828999,357.3576892199999,54132.116081520006 2025-11-14,14:20:32.000,318,11082656,-795,0,1763130031,13272.24200567,357.39293487000396,54132.15101712 2025-11-14,14:20:33.000,318,11082692,-795,0,1763130032,13272.188115189994,357.3717874799986,54132.19293984 2025-11-14,14:20:34.000,318,11082683,-795,0,1763130033,13272.120752089999,357.32949270000245,54131.70384144001 2025-11-14,14:20:35.000,318,11082704,-795,0,1763130034,13272.019707439998,357.30129617999773,54131.592047520004 2025-11-14,14:20:36.000,318,11082700,-795,0,1763130035,13272.093806849989,357.3365418300018,54131.63397024001 2025-11-14,14:20:37.000,318,11082707,-795,0,1763130036,13272.22179674,357.30834531000437,54132.213901200004 2025-11-14,14:20:38.000,318,11082688,-795,0,1763130037,13272.17464256999,357.30834531000437,54132.13005576 2025-11-14,14:20:39.000,318,11082668,-795,0,1763130038,13272.188115189994,357.2519522700022,54132.10210728 2025-11-14,14:20:40.000,318,11082718,-795,0,1763130039,13272.120752089999,357.23080488000414,54131.899480800006 2025-11-14,14:20:41.000,318,11082644,-795,0,1763130040,13272.120752089999,357.1955592300001,54131.84358384 2025-11-14,14:20:42.000,318,11082731,-795,0,1763130041,13272.248741979995,357.1885101000007,54131.78768688 2025-11-14,14:20:43.000,318,11082735,-795,0,1763130042,13272.23526935999,357.18146097000135,54131.67589296 2025-11-14,14:20:44.000,318,11082701,-795,0,1763130043,13272.22179674,357.1603135800033,54131.62698312 2025-11-14,14:20:45.000,318,11082717,-795,0,1763130044,13272.188115189994,357.06867489000433,54131.494227840005 2025-11-14,14:20:46.000,318,11082677,-795,0,1763130045,13272.37673186999,357.1039205400011,54131.87153232001 2025-11-14,14:20:47.000,318,11082658,-795,0,1763130046,13272.38346818,357.06867489000433,54131.997300480005 2025-11-14,14:20:48.000,318,11082694,-795,0,1763130047,13272.430622349995,357.0616257599977,54131.94140352001 2025-11-14,14:20:49.000,318,11082721,-795,0,1763130048,13272.47777651999,357.05457662999834,54131.95537776 2025-11-14,14:20:50.000,318,11082720,-795,0,1763130049,13272.551875929996,357.0052327200028,54131.948390640006 2025-11-14,14:20:51.000,318,11082697,-795,0,1763130050,13272.491249139995,356.9417905500013,54131.50121496 2025-11-14,14:20:52.000,318,11082700,-795,0,1763130051,13272.578821169991,356.9276922900026,54131.564099040006 2025-11-14,14:20:53.000,318,11082686,-795,0,1763130052,13272.666393200001,356.92064316000324,54131.64794448 2025-11-14,14:20:54.000,318,11082735,-795,0,1763130053,13272.686602130001,356.8924466399985,54131.8645452 2025-11-14,14:20:55.000,318,11082669,-795,0,1763130054,13272.646184270001,356.9135940300039,54131.780699760006 2025-11-14,14:20:56.000,318,11082661,-795,0,1763130055,13272.700074749991,356.9065449000045,54131.73877704 2025-11-14,14:20:57.000,318,11082714,-795,0,1763130056,13272.700074749991,356.87129925000045,54131.759738400004 2025-11-14,14:20:58.000,318,11082693,-795,0,1763130057,13272.787646780002,356.82195533999766,54131.85057096001 2025-11-14,14:20:59.000,318,11082740,-795,0,1763130058,13272.814592019997,356.83605360000365,54131.69685432 2025-11-14,14:21:00.000,318,11082672,-795,0,1763130059,13272.814592019997,356.78670969000086,54131.564099040006 2025-11-14,14:21:01.000,318,11082657,-795,0,1763130060,13272.841537259992,356.7796605600015,54131.564099040006 2025-11-14,14:21:02.000,318,11082702,-795,0,1763130061,13272.902164049992,356.8149062099983,54131.759738400004 2025-11-14,14:21:03.000,318,11082627,-795,0,1763130062,13272.895427739997,356.85720099000173,54131.899480800006 2025-11-14,14:21:04.000,318,11082735,-795,0,1763130063,13272.861746189992,356.8290044700043,54131.878519440004 2025-11-14,14:21:15.000,318,11082661,-795,0,1763130074,13273.084044419993,356.96998706999875,54131.77371264001 2025-11-14,14:21:16.000,318,11082743,-795,0,1763130075,13273.158143829998,356.96998706999875,54131.72480280001 2025-11-14,14:21:17.000,318,11082697,-795,0,1763130076,13273.306342649994,356.9911344600041,54131.6898672 2025-11-14,14:21:18.000,318,11082761,-795,0,1763130077,13273.340024199999,357.01933098000154,54131.68288008001 2025-11-14,14:21:19.000,318,11082667,-795,0,1763130078,13273.387178369994,357.0404783699996,54131.64794448 2025-11-14,14:21:20.000,318,11082668,-795,0,1763130079,13273.39391467999,357.06867489000433,54131.72480280001 2025-11-14,14:21:21.000,318,11082691,-795,0,1763130080,13273.447805159994,357.047527499999,54131.84358384 2025-11-14,14:21:22.000,318,11082682,-795,0,1763130081,13273.58253136,357.1109696700005,54131.95537776 2025-11-14,14:21:23.000,318,11082699,-795,0,1763130082,13273.569058739995,357.1603135800033,54131.96236488 2025-11-14,14:21:24.000,318,11082648,-795,0,1763130083,13273.60274029,357.174411840002,54131.829609600005 2025-11-14,14:21:25.000,318,11082690,-795,0,1763130084,13273.61621290999,357.1250679299992,54131.41736952001 2025-11-14,14:21:26.000,318,11082643,-795,0,1763130085,13273.82503852,357.174411840002,54131.794674 2025-11-14,14:21:27.000,318,11082735,-795,0,1763130086,13273.878928999991,357.1885101000007,54131.78768688 2025-11-14,14:21:28.000,318,11082664,-795,0,1763130087,13273.905874240001,357.23080488000414,54132.01826184001 2025-11-14,14:21:29.000,318,11082670,-795,0,1763130088,13274.006918890002,357.2590014000016,54132.01127472 2025-11-14,14:21:30.000,318,11082741,-795,0,1763130089,13274.013655199997,357.2730996600003,54132.10909440001 2025-11-14,14:21:31.000,318,11082664,-795,0,1763130090,13274.081018299992,357.2730996600003,54132.12306864 2025-11-14,14:21:32.000,318,11082682,-795,0,1763130091,13274.027127820002,357.3224435700031,54132.02524896 2025-11-14,14:21:33.000,318,11082674,-795,0,1763130092,13273.993446269997,357.3224435700031,54131.80864824 2025-11-14,14:21:34.000,318,11082726,-795,0,1763130093,13274.081018299992,357.3365418300018,54131.96236488 2025-11-14,14:21:35.000,318,11082654,-795,0,1763130094,13273.986709960001,357.37883660999796,54131.68288008001 2025-11-14,14:21:36.000,318,11082664,-795,0,1763130095,13274.087754610002,357.39293487000396,54132.08114592 2025-11-14,14:21:37.000,318,11082675,-795,0,1763130096,13274.087754610002,357.44932790999883,54132.29075952 2025-11-14,14:21:38.000,318,11082659,-795,0,1763130097,13274.027127820002,357.4563770399982,54132.36761784 2025-11-14,14:21:39.000,318,11082648,-795,0,1763130098,13274.006918890002,357.5198192099997,54132.36761784 2025-11-14,14:21:40.000,318,11082722,-795,0,1763130099,13273.946292100001,357.505720950001,54132.32569512001 2025-11-14,14:21:41.000,318,11082689,-795,0,1763130100,13273.892401619996,357.55506486000377,54132.262811040004 2025-11-14,14:21:42.000,318,11082703,-795,0,1763130101,13273.912610549996,357.505720950001,54132.15101712 2025-11-14,14:21:43.000,318,11082677,-795,0,1763130102,13273.905874240001,357.51277008000034,54132.19992696 2025-11-14,14:21:44.000,318,11082634,-795,0,1763130103,13273.818302209991,357.5480157300044,54132.24184968 2025-11-14,14:21:45.000,318,11082664,-795,0,1763130104,13273.710521249996,357.5621139900031,54132.19992696 2025-11-14,14:21:46.000,318,11082704,-795,0,1763130105,13273.65663076999,357.5832613800012,54132.3885792 2025-11-14,14:21:47.000,318,11082734,-795,0,1763130106,13273.60274029,357.59031051000056,54132.39556632001 2025-11-14,14:21:48.000,318,11082728,-795,0,1763130107,13273.58253136,357.55506486000377,54132.52133448001 2025-11-14,14:21:49.000,318,11082719,-795,0,1763130108,13273.569058739995,357.59031051000056,54132.59120568001 2025-11-14,14:21:50.000,318,11082722,-795,0,1763130109,13273.488223019995,357.5339174699984,54132.19293984 2025-11-14,14:21:51.000,318,11082705,-795,0,1763130110,13273.488223019995,357.5480157300044,54132.20691408001 2025-11-14,14:21:52.000,318,11082726,-755,0,1763130111,13273.468014089995,357.5339174699984,54132.27678528001 2025-11-14,14:21:53.000,318,11082708,-795,0,1763130112,13273.427596229994,357.5621139900031,54132.51434736 2025-11-14,14:21:54.000,318,11082739,-795,0,1763130113,13273.41412360999,357.51277008000034,54132.49338600001 2025-11-14,14:21:55.000,318,11082698,-795,0,1763130114,13273.33328788999,357.49162269000226,54132.34665648 2025-11-14,14:21:56.000,318,11082710,-795,0,1763130115,13273.299606339999,357.4634261700048,54132.381592080004 2025-11-14,14:21:57.000,318,11082692,-795,0,1763130116,13273.35349681999,357.47752443000354,54132.30473376001 2025-11-14,14:21:58.000,318,11082695,-795,0,1763130117,13273.366969439994,357.41408226000203,54132.32569512001 2025-11-14,14:21:59.000,318,11082673,-795,0,1763130118,13273.366969439994,357.37883660999796,54132.234862560006 2025-11-14,14:22:00.000,318,11082685,-795,0,1763130119,13273.360233129999,357.31539444000373,54132.17197848 2025-11-14,14:22:01.000,318,11082693,-795,0,1763130120,13273.259188479999,357.36473834999924,54132.17197848 2025-11-14,14:22:02.000,318,11082696,-795,0,1763130121,13273.326551579994,357.3365418300018,54132.31172088 2025-11-14,14:22:03.000,318,11082682,-795,0,1763130122,13273.326551579994,357.287197919999,54132.32569512001 2025-11-14,14:22:04.000,318,11082682,-795,0,1763130123,13273.380442059999,357.24490314000286,54132.36063072 2025-11-14,14:22:05.000,318,11082656,-795,0,1763130124,13273.265924789994,357.26605053000094,54132.283772400006 2025-11-14,14:22:06.000,318,11082708,-795,0,1763130125,13273.286133719994,357.21670661999815,54132.13005576 2025-11-14,14:22:07.000,318,11082724,-795,0,1763130126,13273.37370574999,357.1885101000007,54132.13005576 2025-11-14,14:22:08.000,318,11082687,-795,0,1763130127,13273.366969439994,357.1391661899979,54132.12306864 2025-11-14,14:22:10.000,318,11082658,-795,0,1763130129,13273.340024199999,357.1391661899979,54132.20691408001 2025-11-14,14:22:11.000,318,11082715,-795,0,1763130130,13273.326551579994,357.1250679299992,54132.213901200004 2025-11-14,14:22:12.000,318,11082701,-795,0,1763130131,13273.366969439994,357.0898222800024,54132.29774664 2025-11-14,14:22:13.000,318,11082701,-795,0,1763130132,13273.35349681999,357.05457662999834,54132.332682240005 2025-11-14,14:22:14.000,318,11082699,-795,0,1763130133,13273.35349681999,357.0404783699996,54132.19293984 2025-11-14,14:22:15.000,318,11082657,-795,0,1763130134,13273.380442059999,356.9911344600041,54131.91345504 2025-11-14,14:22:16.000,318,11082770,-795,0,1763130135,13273.35349681999,356.96998706999875,54131.85057096001 2025-11-14,14:22:17.000,318,11082675,-795,0,1763130136,13273.299606339999,356.98408533000475,54131.83659672 2025-11-14,14:22:18.000,318,11082622,-795,0,1763130137,13273.346760509994,356.98408533000475,54132.20691408001 2025-11-14,14:22:19.000,318,11082688,-795,0,1763130138,13273.340024199999,357.0122818500022,54132.262811040004 2025-11-14,14:22:20.000,318,11082705,-795,0,1763130139,13273.286133719994,356.9911344600041,54132.164991360005 2025-11-14,14:22:21.000,318,11082740,-795,0,1763130140,13273.272661099989,357.0263801100009,54132.19293984 2025-11-14,14:22:22.000,318,11082716,-795,0,1763130141,13273.299606339999,356.96998706999875,54132.17197848 2025-11-14,14:22:23.000,318,11082669,-795,0,1763130142,13273.299606339999,356.98408533000475,54132.03223608 2025-11-14,14:22:24.000,318,11082629,-795,0,1763130143,13273.265924789994,356.9135940300039,54131.948390640006 2025-11-14,14:22:25.000,318,11082693,-795,0,1763130144,13273.158143829998,357.03342924000026,54131.80166112001 2025-11-14,14:22:26.000,318,11082689,-795,0,1763130145,13273.178352759998,356.99818359000346,54132.10210728 2025-11-14,14:22:27.000,318,11082705,-795,0,1763130146,13273.151407519988,357.01933098000154,54132.08813304001 2025-11-14,14:22:28.000,318,11082693,-795,0,1763130147,13273.117725969998,357.0122818500022,54132.10210728 2025-11-14,14:22:29.000,318,11082699,-795,0,1763130148,13273.191825379989,356.98408533000475,54132.15800424001 2025-11-14,14:22:30.000,318,11082699,-795,0,1763130149,13273.178352759998,357.0404783699996,54132.22787544001 2025-11-14,14:22:31.000,318,11082741,-795,0,1763130150,13273.164880139993,356.98408533000475,54131.927429280004 2025-11-14,14:22:32.000,318,11082690,-795,0,1763130151,13273.057099179998,356.9770361999981,54131.74576416 2025-11-14,14:22:33.000,318,11082628,-795,0,1763130152,13273.090780729988,356.99818359000346,54131.829609600005 2025-11-14,14:22:34.000,318,11082593,-795,0,1763130153,13273.084044419993,357.0263801100009,54131.829609600005 2025-11-14,14:22:35.000,318,11082726,-795,0,1763130154,13273.151407519988,357.047527499999,54132.05319744 2025-11-14,14:22:36.000,318,11082678,-795,0,1763130155,13273.043626559993,357.0757240200037,54131.9344164 2025-11-14,14:22:37.000,318,11082674,-795,0,1763130156,13273.124462279993,357.0263801100009,54131.948390640006 2025-11-14,14:22:38.000,318,11082688,-795,0,1763130157,13273.185089069993,357.03342924000026,54132.03922320001 2025-11-14,14:22:39.000,318,11082676,-795,0,1763130158,13273.158143829998,357.0122818500022,54131.99031336001 2025-11-14,14:22:40.000,318,11082664,-795,0,1763130159,13273.131198589988,356.99818359000346,54131.57807328 2025-11-14,14:22:41.000,318,11082734,-795,0,1763130160,13273.151407519988,356.98408533000475,54131.5501248 2025-11-14,14:22:42.000,318,11082708,-795,0,1763130161,13273.137934899998,356.9770361999981,54131.543137680004 2025-11-14,14:22:43.000,318,11082712,-795,0,1763130162,13273.137934899998,357.03342924000026,54131.82262248001 2025-11-14,14:22:44.000,318,11082728,-795,0,1763130163,13273.131198589988,357.0263801100009,54131.81563536 2025-11-14,14:22:45.000,318,11082718,-795,0,1763130164,13273.124462279993,357.03342924000026,54131.780699760006 2025-11-14,14:22:46.000,318,11082669,-795,0,1763130165,13273.104253349993,357.0757240200037,54131.78768688 2025-11-14,14:22:47.000,318,11082717,-795,0,1763130166,13273.063835489993,357.06867489000433,54131.71781568 2025-11-14,14:22:48.000,318,11082658,-795,0,1763130167,13273.178352759998,357.05457662999834,54131.57807328 2025-11-14,14:22:49.000,318,11082720,-795,0,1763130168,13273.137934899998,357.0404783699996,54131.51518920001 2025-11-14,14:22:50.000,318,11082710,-795,0,1763130169,13273.131198589988,357.01933098000154,54131.4802536 2025-11-14,14:22:51.000,318,11082682,-795,0,1763130170,13273.070571799988,357.09687141000177,54131.69685432 2025-11-14,14:22:52.000,318,11082724,-795,0,1763130171,13273.030153940002,357.08277315000305,54131.63397024001 2025-11-14,14:22:53.000,318,11082706,-795,0,1763130172,13273.097517039998,357.1109696700005,54131.84358384 2025-11-14,14:22:54.000,318,11082725,-795,0,1763130173,13273.036890249998,357.174411840002,54131.83659672 2025-11-14,14:22:55.000,318,11082701,-795,0,1763130174,13273.016681319998,357.174411840002,54131.794674 2025-11-14,14:22:56.000,318,11082670,-795,0,1763130175,13272.888691430002,357.21670661999815,54131.31256272 2025-11-14,14:22:57.000,318,11082681,-795,0,1763130176,13272.902164049992,357.2096574899988,54131.29160136 2025-11-14,14:22:58.000,318,11082633,-795,0,1763130177,13272.828064640002,357.2942470499984,54131.33352408 2025-11-14,14:22:59.000,318,11082715,-795,0,1763130178,13272.848273570002,357.3576892199999,54131.71781568 2025-11-14,14:23:00.000,318,11082681,-795,0,1763130179,13272.780910469992,357.37883660999796,54131.72480280001 2025-11-14,14:23:01.000,318,11082698,-795,0,1763130180,13272.753965229997,357.44227877999947,54131.6898672 2025-11-14,14:23:02.000,318,11082691,-795,0,1763130181,13272.720283679992,357.5198192099997,54131.66890584 2025-11-14,14:23:03.000,318,11082678,-795,0,1763130182,13272.767437850001,357.6044087699993,54131.780699760006 2025-11-14,14:23:04.000,318,11082634,-795,0,1763130183,13272.733756299996,357.61145789999864,54131.543137680004 2025-11-14,14:23:05.000,318,11082690,-795,0,1763130184,13272.753965229997,357.67490007000015,54131.46627936001 2025-11-14,14:23:06.000,318,11082694,-795,0,1763130185,13272.673129509996,357.745391370001,54131.22173016001 2025-11-14,14:23:07.000,318,11082716,-795,0,1763130186,13272.666393200001,357.8158826700019,54131.48724072001 2025-11-14,14:23:08.000,318,11082634,-795,0,1763130187,13272.666393200001,357.8934231000021,54131.58506040001 2025-11-14,14:23:09.000,318,11082720,-795,0,1763130188,13272.801119399992,357.9568652700036,54131.75275128001 2025-11-14,14:23:10.000,318,11082723,-795,0,1763130189,13272.794383089997,358.0414548300032,54131.829609600005 2025-11-14,14:23:11.000,318,11082682,-795,0,1763130190,13272.814592019997,358.11194613000407,54131.77371264001 2025-11-14,14:23:12.000,318,11082735,-795,0,1763130191,13272.780910469992,358.203584820003,54131.55711192001 2025-11-14,14:23:13.000,318,11082670,-795,0,1763130192,13272.841537259992,358.25292872999853,54131.4103824 2025-11-14,14:23:14.000,318,11082712,-795,0,1763130193,13272.868482500002,358.3657148100028,54131.47326648 2025-11-14,14:23:15.000,318,11082707,-795,0,1763130194,13272.902164049992,358.4221078499977,54131.396408160006 2025-11-14,14:23:16.000,318,11082687,-795,0,1763130195,13272.976263459997,358.4855500199992,54131.52916344 2025-11-14,14:23:17.000,318,11082672,-795,0,1763130196,13273.009945010002,358.5842378400048,54131.70384144001 2025-11-14,14:23:18.000,318,11082693,-795,0,1763130197,13273.084044419993,358.6547291399984,54131.878519440004 2025-11-14,14:23:19.000,318,11082712,-795,0,1763130198,13273.131198589988,358.6829256600031,54131.88550656 2025-11-14,14:23:20.000,318,11082655,-795,0,1763130199,13273.124462279993,358.77456435000204,54131.9344164 2025-11-14,14:23:21.000,318,11082708,-795,0,1763130200,13273.097517039998,358.7463678300046,54131.36845968001 2025-11-14,14:23:22.000,318,11082637,-795,0,1763130201,13273.084044419993,358.87325217000034,54131.494227840005 2025-11-14,14:23:23.000,318,11082689,-795,0,1763130202,13273.131198589988,358.9296452100025,54131.63397024001 2025-11-14,14:23:24.000,318,11082691,-795,0,1763130203,13273.090780729988,359.0142347700021,54131.97633912 2025-11-14,14:23:25.000,318,11082637,-795,0,1763130204,13273.084044419993,359.05652954999823,54131.77371264001 2025-11-14,14:23:26.000,318,11082671,-795,0,1763130205,13272.929109290002,359.08472607000294,54131.50121496 2025-11-14,14:23:27.000,318,11082703,-795,0,1763130206,13272.976263459997,359.1904630200006,54131.75275128001 2025-11-14,14:23:28.000,318,11082659,-795,0,1763130207,13273.063835489993,359.21865953999804,54132.0042876 2025-11-14,14:23:29.000,318,11082719,-795,0,1763130208,13273.050362870003,359.2045612799993,54131.661918720005 2025-11-14,14:23:30.000,318,11082734,-795,0,1763130209,13272.902164049992,359.21865953999804,54131.592047520004 2025-11-14,14:23:31.000,318,11082724,-755,0,1763130210,13272.935845599997,359.26800345000083,54131.70384144001 2025-11-14,14:23:32.000,318,11082708,-795,0,1763130211,13272.908900360002,359.34554388000106,54131.94140352001 2025-11-14,14:23:33.000,318,11082690,-795,0,1763130212,13272.855009879997,359.36669126999914,54131.89249368001 2025-11-14,14:23:34.000,318,11082703,-795,0,1763130213,13272.881955119992,359.4019369200032,54132.1789656 2025-11-14,14:23:35.000,318,11082680,-795,0,1763130214,13272.902164049992,359.38078952999786,54132.095120160004 2025-11-14,14:23:36.000,318,11082700,-795,0,1763130215,13272.855009879997,359.3878386600045,54131.794674 2025-11-14,14:23:37.000,318,11082694,-795,0,1763130216,13272.895427739997,359.3878386600045,54131.71781568 2025-11-14,14:23:38.000,318,11082671,-795,0,1763130217,13272.902164049992,359.40898605000257,54131.74576416 2025-11-14,14:23:39.000,318,11082686,-795,0,1763130218,13272.989736080002,359.44423169999936,54131.794674 2025-11-14,14:23:40.000,318,11082727,-795,0,1763130219,13272.929109290002,359.40898605000257,54131.96935200001 2025-11-14,14:23:41.000,318,11082689,-795,0,1763130220,13272.922372979992,359.4230843100013,54131.85755808 2025-11-14,14:23:42.000,318,11082714,-795,0,1763130221,13272.989736080002,359.40898605000257,54132.046210320004 2025-11-14,14:23:43.000,318,11082723,-795,0,1763130222,13272.989736080002,359.4019369200032,54132.03922320001 2025-11-14,14:23:44.000,318,11082645,-795,0,1763130223,13273.090780729988,359.3596421399998,54132.046210320004 2025-11-14,14:23:45.000,318,11082690,-795,0,1763130224,13273.124462279993,359.33144562000234,54131.95537776 2025-11-14,14:23:46.000,318,11082696,-795,0,1763130225,13273.077308109998,359.2398069300034,54131.4802536 2025-11-14,14:23:47.000,318,11082690,-795,0,1763130226,13273.110989659988,359.2891508399989,54131.543137680004 2025-11-14,14:23:48.000,318,11082678,-795,0,1763130227,13273.050362870003,359.2891508399989,54131.53615056001 2025-11-14,14:23:49.000,318,11082706,-795,0,1763130228,13273.036890249998,359.2609543200015,54131.9344164 2025-11-14,14:23:50.000,318,11082751,-795,0,1763130229,13273.117725969998,359.23275780000404,54132.02524896 2025-11-14,14:23:51.000,318,11082686,-795,0,1763130230,13273.097517039998,359.21865953999804,54132.03223608 2025-11-14,14:23:52.000,318,11082651,-795,0,1763130231,13273.016681319998,359.24685606000276,54131.927429280004 2025-11-14,14:23:53.000,318,11082658,-795,0,1763130232,13273.003208699993,359.2750525800002,54131.97633912 2025-11-14,14:23:54.000,318,11082641,-795,0,1763130233,13272.942581909992,359.24685606000276,54131.69685432 2025-11-14,14:23:55.000,318,11082708,-795,0,1763130234,13272.956054529997,359.2750525800002,54131.74576416 2025-11-14,14:23:56.000,318,11082691,-795,0,1763130235,13272.821328329992,359.2609543200015,54131.494227840005 2025-11-14,14:23:57.000,318,11082706,-795,0,1763130236,13272.774174159997,359.29619996999827,54131.96236488 2025-11-14,14:23:58.000,318,11082745,-795,0,1763130237,13272.767437850001,359.3737403999985,54132.213901200004 2025-11-14,14:23:59.000,318,11082720,-795,0,1763130238,13272.747228920001,359.40898605000257,54132.22787544001 2025-11-14,14:24:00.000,318,11082624,-795,0,1763130239,13272.673129509996,359.4512808299987,54132.1789656 2025-11-14,14:24:01.000,318,11082711,-795,0,1763130240,13272.58555748,359.4865264800028,54131.95537776 2025-11-14,14:24:02.000,318,11082697,-795,0,1763130241,13272.592293789996,359.47947735000344,54132.06018456001 2025-11-14,14:24:03.000,318,11082720,-795,0,1763130242,13272.60576641,359.5076738700009,54131.91345504 2025-11-14,14:24:04.000,318,11082675,-795,0,1763130243,13272.55861223999,359.5076738700009,54131.94140352001 2025-11-14,14:24:05.000,318,11082677,-795,0,1763130244,13272.511458069996,359.5993125599998,54131.85057096001 2025-11-14,14:24:06.000,318,11082693,-795,0,1763130245,13272.450831279995,359.5993125599998,54132.01826184001 2025-11-14,14:24:07.000,318,11082739,-795,0,1763130246,13272.42388604,359.7191477700035,54132.13005576 2025-11-14,14:24:08.000,318,11082665,-795,0,1763130247,13272.4643039,359.75439342000027,54132.29774664 2025-11-14,14:24:09.000,318,11082737,-795,0,1763130248,13272.410413419995,359.8178355900018,54132.262811040004 2025-11-14,14:24:10.000,318,11082671,-795,0,1763130249,13272.36325925,359.86717950000457,54132.29774664 2025-11-14,14:24:11.000,318,11082710,-795,0,1763130250,13272.329577699995,359.88832689000265,54131.89249368001 2025-11-14,14:24:12.000,318,11082706,-795,0,1763130251,13272.27568721999,359.9165234100001,54131.94140352001 2025-11-14,14:24:13.000,318,11082717,-795,0,1763130252,13272.31610507999,359.9447199300048,54132.12306864 2025-11-14,14:24:14.000,318,11082709,-795,0,1763130253,13272.30263246,359.97291645000223,54132.40954056 2025-11-14,14:24:15.000,318,11082743,-795,0,1763130254,13272.268950909995,360.0152112299984,54132.48639888 2025-11-14,14:24:16.000,318,11082659,-795,0,1763130255,13272.012971129989,359.9940638400003,54132.13704288001 2025-11-14,14:24:17.000,318,11082689,-795,0,1763130256,13272.140961019999,359.9940638400003,54132.29075952 2025-11-14,14:24:18.000,318,11082684,-795,0,1763130257,13272.053388989989,360.00111296999967,54132.34665648 2025-11-14,14:24:19.000,318,11082749,-795,0,1763130258,13272.066861609994,360.02226035999774,54132.402553440006 2025-11-14,14:24:20.000,318,11082709,-795,0,1763130259,13271.959080649998,359.97291645000223,54131.99031336001 2025-11-14,14:24:21.000,318,11082701,-795,0,1763130260,13271.878244929998,359.9588181900035,54132.01826184001 2025-11-14,14:24:22.000,318,11082698,-795,0,1763130261,13271.891717549988,359.93767079999816,54132.095120160004 2025-11-14,14:24:23.000,318,11082719,-795,0,1763130262,13271.817618139998,359.96586732000287,54132.36063072 2025-11-14,14:24:24.000,318,11082721,-795,0,1763130263,13271.871508619988,359.92357253999944,54132.46543752 2025-11-14,14:24:25.000,318,11082674,-795,0,1763130264,13271.804145519993,359.895376020002,54132.381592080004 2025-11-14,14:24:26.000,318,11082709,-795,0,1763130265,13271.649210390002,359.82488472000114,54132.10909440001 2025-11-14,14:24:27.000,318,11082711,-795,0,1763130266,13271.608792530002,359.82488472000114,54132.03223608 2025-11-14,14:24:28.000,318,11082731,-795,0,1763130267,13271.669419320002,359.7191477700035,54132.15101712 2025-11-14,14:24:29.000,318,11082699,-795,0,1763130268,13271.723309799992,359.6486564700026,54132.10210728 2025-11-14,14:24:30.000,318,11082664,-795,0,1763130269,13271.716573489997,359.5993125599998,54132.12306864 2025-11-14,14:24:31.000,318,11082762,-795,0,1763130270,13271.649210390002,359.54291951999767,54132.08813304001 2025-11-14,14:24:32.000,318,11082629,-795,0,1763130271,13271.602056219992,359.4653790900047,54132.164991360005 2025-11-14,14:24:33.000,318,11082651,-795,0,1763130272,13271.568374670002,359.4160351800019,54132.2488368 2025-11-14,14:24:34.000,318,11082686,-795,0,1763130273,13271.568374670002,359.31029823000426,54132.35364360001 2025-11-14,14:24:35.000,318,11082711,-795,0,1763130274,13271.561638359992,359.24685606000276,54132.22088832 2025-11-14,14:24:36.000,318,11082696,-795,0,1763130275,13271.393230609996,359.06357868000487,54132.0042876 2025-11-14,14:24:37.000,318,11082756,-795,0,1763130276,13271.36628537,359.0071856400027,54131.731789920006 2025-11-14,14:24:38.000,318,11082654,-795,0,1763130277,13271.467330020001,358.9084978200044,54131.95537776 2025-11-14,14:24:39.000,318,11082707,-795,0,1763130278,13271.426912160001,358.8309573900042,54131.97633912 2025-11-14,14:24:40.000,318,11082659,-795,0,1763130279,13271.36628537,358.7675152200027,54132.13704288001 2025-11-14,14:24:41.000,318,11082679,-795,0,1763130280,13271.231559169995,358.70407305000117,54132.01826184001 2025-11-14,14:24:42.000,318,11082646,-795,0,1763130281,13271.231559169995,358.6124343600022,54132.116081520006 2025-11-14,14:24:43.000,318,11082720,-795,0,1763130282,13271.20461393,358.5489921900007,54132.164991360005 2025-11-14,14:24:44.000,318,11082680,-795,0,1763130283,13271.191141309995,358.44325524000305,54132.164991360005 2025-11-14,14:24:45.000,318,11082723,-795,0,1763130284,13271.09683296999,358.4362061100037,54132.046210320004 2025-11-14,14:24:46.000,318,11082711,-795,0,1763130285,13270.89474366999,358.33046915999876,54131.424356640004 2025-11-14,14:24:47.000,318,11082717,-795,0,1763130286,13270.968843079994,358.31637090000004,54131.68288008001 2025-11-14,14:24:48.000,318,11082648,-795,0,1763130287,13271.00252463,358.25292872999853,54131.829609600005 2025-11-14,14:24:49.000,318,11082659,-795,0,1763130288,13270.874534739989,358.28112525000324,54132.10210728 2025-11-14,14:24:50.000,318,11082689,-795,0,1763130289,13270.813907949989,358.25292872999853,54132.01127472 2025-11-14,14:24:51.000,318,11082699,-795,0,1763130290,13270.712863299988,358.2670269900045,54131.91345504 2025-11-14,14:24:52.000,318,11082723,-795,0,1763130291,13270.652236509988,358.24587959999917,54131.97633912 2025-11-14,14:24:53.000,318,11082675,-795,0,1763130292,13270.719599609998,358.2247322100011,54132.13704288001 2025-11-14,14:24:54.000,318,11082703,-795,0,1763130293,13270.632027580003,358.2599778599979,54132.116081520006 2025-11-14,14:24:55.000,318,11082735,-795,0,1763130294,13270.598346029998,358.2388304699998,54131.81563536 2025-11-14,14:24:56.000,318,11082672,-795,0,1763130295,13270.396256729997,358.19653569000366,54131.52217632 2025-11-14,14:24:57.000,318,11082717,-795,0,1763130296,13270.450147210002,358.21768308000173,54131.51518920001 2025-11-14,14:24:58.000,318,11082673,-795,0,1763130297,13270.477092449997,358.2740761200039,54131.948390640006 2025-11-14,14:24:59.000,318,11082683,-795,0,1763130298,13270.456883519997,358.31637090000004,54132.01127472 2025-11-14,14:25:00.000,318,11082772,-795,0,1763130299,13270.504037689992,358.33046915999876,54131.98332624 2025-11-14,14:25:01.000,318,11082676,-795,0,1763130300,13270.443410899992,358.3657148100028,54131.92044216001 2025-11-14,14:25:02.000,318,11082698,-795,0,1763130301,13270.483828759992,358.3727639400022,54131.899480800006 2025-11-14,14:25:03.000,318,11082684,-795,0,1763130302,13270.578137099998,358.3516165500041,54131.8645452 2025-11-14,14:25:04.000,318,11082701,-795,0,1763130303,13270.632027580003,358.3657148100028,54131.67589296 2025-11-14,14:25:05.000,318,11082739,-795,0,1763130304,13270.638763889998,358.42915698000434,54131.661918720005 2025-11-14,14:25:06.000,318,11082678,-795,0,1763130305,13270.605082339993,358.3868622000009,54131.38243392 2025-11-14,14:25:07.000,318,11082693,-795,0,1763130306,13270.773490089989,358.4714517600005,54131.80166112001 2025-11-14,14:25:08.000,318,11082686,-795,0,1763130307,13270.712863299988,358.42915698000434,54131.52916344 2025-11-14,14:25:09.000,318,11082738,-795,0,1763130308,13271.05641510999,358.534893930002,54131.91345504 2025-11-14,14:25:10.000,318,11082726,-795,0,1763130309,13271.231559169995,358.54194306000136,54131.899480800006 2025-11-14,14:25:11.000,318,11082693,-795,0,1763130310,13271.332603819996,358.5701395799988,54131.899480800006 2025-11-14,14:25:12.000,318,11082690,-795,0,1763130311,13271.447121090001,358.5137465400039,54131.36147256 2025-11-14,14:25:13.000,318,11082682,-795,0,1763130312,13271.575110979997,358.52784480000264,54131.43833088001 2025-11-14,14:25:14.000,318,11082705,-795,0,1763130313,13271.783936589993,358.54194306000136,54131.46627936001 2025-11-14,14:25:15.000,318,11082722,-795,0,1763130314,13271.911926479988,358.5842378400048,54131.69685432 2025-11-14,14:25:16.000,318,11082701,-795,0,1763130315,13271.925399099993,358.52784480000264,54131.592047520004 2025-11-14,14:25:17.000,318,11082696,-795,0,1763130316,13272.046652679994,358.59128697000415,54131.6898672 2025-11-14,14:25:18.000,318,11082687,-795,0,1763130317,13272.36325925,358.5983361000035,54132.0042876 2025-11-14,14:25:19.000,318,11082718,-795,0,1763130318,13272.410413419995,358.5701395799988,54131.98332624 2025-11-14,14:25:20.000,318,11082723,-795,0,1763130319,13272.51819437999,358.5489921900007,54131.97633912 2025-11-14,14:25:21.000,318,11082761,-795,0,1763130320,13272.49798544999,358.5207956700033,54131.564099040006 2025-11-14,14:25:22.000,318,11082667,-795,0,1763130321,13272.56534855,358.4362061100037,54131.543137680004 2025-11-14,14:25:23.000,318,11082724,-795,0,1763130322,13272.551875929996,358.408009589999,54131.564099040006 2025-11-14,14:25:24.000,318,11082721,-795,0,1763130323,13272.619239029991,358.4503043700024,54131.997300480005 2025-11-14,14:25:25.000,318,11082727,-795,0,1763130324,13272.60576641,358.4009604599996,54132.0741588 2025-11-14,14:25:26.000,318,11082749,-795,0,1763130325,13272.37673186999,358.3234200299994,54131.91345504 2025-11-14,14:25:27.000,318,11082760,-795,0,1763130326,13272.50472176,358.3093217700007,54132.095120160004 2025-11-14,14:25:28.000,318,11082685,-795,0,1763130327,13272.36325925,358.29522351000196,54131.95537776 2025-11-14,14:25:29.000,318,11082698,-795,0,1763130328,13272.349786629995,358.24587959999917,54132.13704288001 2025-11-14,14:25:30.000,318,11082707,-795,0,1763130329,13272.289159839995,358.16833916999894,54131.878519440004 2025-11-14,14:25:31.000,318,11082713,-795,0,1763130330,13272.107279469994,358.0626022200013,54131.70384144001 2025-11-14,14:25:32.000,318,11082699,-795,0,1763130331,13272.012971129989,358.0132583099985,54131.731789920006 2025-11-14,14:25:33.000,318,11082667,-795,0,1763130332,13271.992762199989,357.9568652700036,54132.19992696 2025-11-14,14:25:34.000,318,11082686,-795,0,1763130333,13271.878244929998,357.87227571000403,54132.24184968 2025-11-14,14:25:35.000,318,11082736,-795,0,1763130334,13271.743518729993,357.78768615000445,54132.24184968 2025-11-14,14:25:36.000,318,11082688,-795,0,1763130335,13271.541429429992,357.7101457200042,54131.92044216001 2025-11-14,14:25:37.000,318,11082700,-795,0,1763130336,13271.514484189996,357.618507029998,54131.94140352001 2025-11-14,14:25:38.000,318,11082692,-795,0,1763130337,13271.474066329996,357.44932790999883,54131.87153232001 2025-11-14,14:25:39.000,318,11082712,-795,0,1763130338,13271.34607644,357.3999840000033,54131.67589296 2025-11-14,14:25:40.000,318,11082747,-795,0,1763130339,13271.332603819996,357.2519522700022,54131.759738400004 2025-11-14,14:25:41.000,318,11082696,-795,0,1763130340,13271.31913119999,357.18146097000135,54131.710828560004 2025-11-14,14:25:42.000,318,11082689,-795,0,1763130341,13271.22482286,357.1250679299992,54131.927429280004 2025-11-14,14:25:43.000,318,11082754,-795,0,1763130342,13271.251768099995,357.047527499999,54132.03922320001 2025-11-14,14:25:44.000,318,11082675,-795,0,1763130343,13271.231559169995,356.9276922900026,54131.98332624 2025-11-14,14:25:45.000,318,11082698,-795,0,1763130344,13271.231559169995,356.82195533999766,54131.89249368001 2025-11-14,14:25:46.000,318,11082692,-795,0,1763130345,13271.17766868999,356.7021201300013,54131.65493160001 2025-11-14,14:25:47.000,318,11082723,-795,0,1763130346,13271.170932379995,356.5963831800036,54131.50121496 2025-11-14,14:25:48.000,318,11082669,-795,0,1763130347,13271.211350239995,356.5188427500034,54131.43833088001 2025-11-14,14:25:49.000,318,11082764,-795,0,1763130348,13271.27871333999,356.46244971000124,54131.543137680004 2025-11-14,14:25:50.000,318,11082696,-795,0,1763130349,13271.29892226999,356.3708110200023,54131.67589296 2025-11-14,14:25:51.000,318,11082729,-795,0,1763130350,13271.352812749996,356.3496636300042,54131.84358384 2025-11-14,14:25:52.000,318,11082630,-795,0,1763130351,13271.29892226999,356.258024939998,54131.51518920001 2025-11-14,14:25:53.000,318,11082699,-795,0,1763130352,13271.379757989991,356.2016319000031,54131.6898672 2025-11-14,14:25:54.000,318,11082703,-795,0,1763130353,13271.332603819996,356.15228799000033,54131.5501248 2025-11-14,14:25:55.000,318,11082688,-795,0,1763130354,13271.3864943,356.1099932100042,54131.619996 2025-11-14,14:25:56.000,318,11082750,-795,0,1763130355,13271.33934012999,355.94786322000436,54130.98416808001 2025-11-14,14:25:57.000,318,11082693,-795,0,1763130356,13271.379757989991,356.0254036500046,54131.256665760004 2025-11-14,14:25:58.000,318,11082694,-795,0,1763130357,13271.447121090001,355.9901580000005,54131.36845968001 2025-11-14,14:25:59.000,318,11082665,-795,0,1763130358,13271.480802639991,355.98310887000116,54131.66890584 2025-11-14,14:26:00.000,318,11082675,-795,0,1763130359,13271.467330020001,355.94786322000436,54131.57807328 2025-11-14,14:26:01.000,318,11082681,-795,0,1763130360,13271.399966919991,355.926715829999,54131.38243392 2025-11-14,14:26:02.000,318,11082668,-795,0,1763130361,13271.433648469996,355.94081408999773,54131.48724072001 2025-11-14,14:26:03.000,318,11082665,-795,0,1763130362,13271.453857399996,355.9619614800031,54131.57108616 2025-11-14,14:26:04.000,318,11082687,-795,0,1763130363,13271.3864943,355.94081408999773,54131.543137680004 2025-11-14,14:26:05.000,318,11082684,-795,0,1763130364,13271.33934012999,355.91966669999965,54131.095962 2025-11-14,14:26:06.000,318,11082698,-795,0,1763130365,13271.28544965,355.83507714000007,54130.94923248 2025-11-14,14:26:07.000,318,11082706,-795,0,1763130366,13271.33934012999,355.8985193100016,54131.11692336 2025-11-14,14:26:08.000,318,11082624,-795,0,1763130367,13271.426912160001,356.0395019100033,54131.45929224 2025-11-14,14:26:09.000,318,11082713,-795,0,1763130368,13271.399966919991,356.0254036500046,54131.48724072001 2025-11-14,14:26:10.000,318,11082701,-795,0,1763130369,13271.3864943,356.0113053899986,54131.3405112 2025-11-14,14:26:11.000,318,11082726,-795,0,1763130370,13271.379757989991,356.0395019100033,54131.375446800004 2025-11-14,14:26:12.000,318,11082698,-795,0,1763130371,13271.352812749996,355.9972071299999,54131.256665760004 2025-11-14,14:26:13.000,318,11082716,-795,0,1763130372,13271.420175849991,356.0395019100033,54131.03307792001 2025-11-14,14:26:14.000,318,11082709,-795,0,1763130373,13271.447121090001,356.03245278000395,54131.1658332 2025-11-14,14:26:15.000,318,11082710,-795,0,1763130374,13271.480802639991,356.01835451999796,54131.17282032 2025-11-14,14:26:16.000,318,11082681,-795,0,1763130375,13271.40670323,355.9972071299999,54130.78852872 2025-11-14,14:26:17.000,318,11082730,-795,0,1763130376,13271.426912160001,356.06769843000075,54131.29160136 2025-11-14,14:26:18.000,318,11082646,-795,0,1763130377,13271.501011569992,356.0888458199988,54131.228717280006 2025-11-14,14:26:19.000,318,11082745,-795,0,1763130378,13271.554902049997,356.1029440800048,54131.31954984001 2025-11-14,14:26:20.000,318,11082743,-795,0,1763130379,13271.588583600002,356.0958949499982,54131.31954984001 2025-11-14,14:26:21.000,318,11082705,-795,0,1763130380,13271.581847289992,356.0606493000014,54131.2357044 2025-11-14,14:26:22.000,318,11082672,-795,0,1763130381,13271.649210390002,356.0606493000014,54130.94923248 2025-11-14,14:26:23.000,318,11082712,-795,0,1763130382,13271.622265149992,356.0254036500046,54130.79551584001 2025-11-14,14:26:24.000,318,11082620,-795,0,1763130383,13271.743518729993,356.0254036500046,54130.98416808001 2025-11-14,14:26:25.000,318,11082704,-795,0,1763130384,13271.763727659993,356.04655104000267,54131.14487184 2025-11-14,14:26:26.000,318,11082646,-795,0,1763130385,13271.615528839997,356.0113053899986,54130.74660600001 2025-11-14,14:26:27.000,318,11082741,-795,0,1763130386,13271.797409209998,356.03245278000395,54131.07500064 2025-11-14,14:26:28.000,318,11082717,-795,0,1763130387,13271.837827069998,356.04655104000267,54131.12391048 2025-11-14,14:26:29.000,318,11082664,-795,0,1763130388,13271.831090760003,356.1029440800048,54131.12391048 2025-11-14,14:26:30.000,318,11082748,-795,0,1763130389,13272.039916369999,356.053600170002,54131.12391048 2025-11-14,14:26:31.000,318,11082716,-675,0,1763130390,13272.060125299999,356.00425625999924,54130.87936128 2025-11-14,14:26:32.000,318,11082647,-795,0,1763130391,13272.053388989989,356.0113053899986,54130.66276056 2025-11-14,14:26:33.000,318,11082543,-795,0,1763130392,13272.140961019999,355.9901580000005,54130.59987648001 2025-11-14,14:26:34.000,318,11082596,-795,0,1763130393,13272.21506042999,356.06769843000075,54131.05403928001 2025-11-14,14:26:35.000,318,11082705,-795,0,1763130394,13272.32284139,356.08179668999946,54131.07500064 2025-11-14,14:26:36.000,318,11082732,-795,0,1763130395,13272.289159839995,356.00425625999924,54130.81647720001 2025-11-14,14:26:37.000,318,11082675,-795,0,1763130396,13272.390204489995,356.0395019100033,54130.97718096 2025-11-14,14:26:38.000,318,11082709,-795,0,1763130397,13272.4643039,356.0113053899986,54131.03307792001 2025-11-14,14:26:39.000,318,11082702,-795,0,1763130398,13272.578821169991,355.9901580000005,54130.774554480005 2025-11-14,14:26:40.000,318,11082683,-795,0,1763130399,13272.652920579996,356.00425625999924,54130.73961888 2025-11-14,14:26:41.000,318,11082709,-795,0,1763130400,13272.639447959991,355.98310887000116,54130.488082560005 2025-11-14,14:26:42.000,318,11082738,-795,0,1763130401,13272.713547369996,356.03245278000395,54130.86538704001 2025-11-14,14:26:43.000,318,11082688,-795,0,1763130402,13272.841537259992,356.0254036500046,54130.97019384 2025-11-14,14:26:44.000,318,11082776,-795,0,1763130403,13272.861746189992,356.03245278000395,54131.00512944 2025-11-14,14:26:45.000,318,11082741,-795,0,1763130404,13272.895427739997,356.053600170002,54130.88634840001 2025-11-14,14:26:46.000,318,11082729,-795,0,1763130405,13272.908900360002,355.9760597400018,54130.753593120004 2025-11-14,14:26:47.000,318,11082690,-795,0,1763130406,13272.949318220002,356.00425625999924,54130.73961888 2025-11-14,14:26:48.000,318,11082660,-795,0,1763130407,13273.131198589988,356.0254036500046,54130.66276056 2025-11-14,14:26:49.000,318,11082713,-795,0,1763130408,13273.185089069993,356.0606493000014,54130.63481208 2025-11-14,14:26:50.000,318,11082678,-795,0,1763130409,13273.198561689998,356.0606493000014,54130.66276056 2025-11-14,14:26:51.000,318,11082712,-795,0,1763130410,13273.212034309989,356.11704234000354,54130.79551584001 2025-11-14,14:26:52.000,318,11082686,-795,0,1763130411,13273.205297999993,356.1240914700029,54130.79551584001 2025-11-14,14:26:53.000,318,11082718,-795,0,1763130412,13273.306342649994,356.16638624999905,54130.991155200005 2025-11-14,14:26:54.000,318,11082730,-795,0,1763130413,13273.35349681999,356.2086810300025,54130.96320672001 2025-11-14,14:26:55.000,318,11082729,-795,0,1763130414,13273.40065099,356.2368775499999,54130.99814232 2025-11-14,14:26:56.000,318,11082665,-795,0,1763130415,13273.292870029989,356.1734353799984,54130.166675039996 2025-11-14,14:26:57.000,318,11082716,-795,0,1763130416,13273.387178369994,356.27917233000335,54130.439172720005 2025-11-14,14:26:58.000,318,11082672,-795,0,1763130417,13273.46127778,356.3496636300042,54130.488082560005 2025-11-14,14:26:59.000,318,11082741,-795,0,1763130418,13273.52190457,356.4342531900038,54130.753593120004 2025-11-14,14:27:00.000,318,11082673,-795,0,1763130419,13273.508431949995,356.53999014000146,54130.80250296 2025-11-14,14:27:01.000,318,11082734,-795,0,1763130420,13273.48148671,356.5822849200049,54130.69769616001 2025-11-14,14:27:02.000,318,11082705,-795,0,1763130421,13273.548849809995,356.6668744800045,54130.71865752001 2025-11-14,14:27:03.000,318,11082696,-795,0,1763130422,13273.670103389995,356.7937588200002,54130.85839992 2025-11-14,14:27:04.000,318,11082664,-795,0,1763130423,13273.64315815,356.8924466399985,54130.78852872 2025-11-14,14:27:05.000,318,11082689,-795,0,1763130424,13273.67683969999,356.9135940300039,54130.40423712 2025-11-14,14:27:06.000,318,11082702,-795,0,1763130425,13273.63642183999,357.0122818500022,54130.13173944 2025-11-14,14:27:07.000,318,11082673,-795,0,1763130426,13273.750939109996,357.1603135800033,54130.271481840005 2025-11-14,14:27:08.000,318,11082668,-795,0,1763130427,13273.80482959,357.30129617999773,54130.54397952 2025-11-14,14:27:09.000,318,11082707,-795,0,1763130428,13273.953028409996,357.4070331300027,54130.725644640006 2025-11-14,14:27:10.000,318,11082727,-795,0,1763130429,13274.013655199997,357.51277008000034,54130.725644640006 2025-11-14,14:27:11.000,318,11082678,-795,0,1763130430,13274.114699849997,357.5480157300044,54130.59987648001 2025-11-14,14:27:12.000,318,11082669,-795,0,1763130431,13274.121436159992,357.5409665999978,54130.439172720005 2025-11-14,14:27:13.000,318,11082617,-795,0,1763130432,13274.303316529993,357.5198192099997,54130.488082560005 2025-11-14,14:27:14.000,318,11082699,-795,0,1763130433,13274.397624869998,357.52686833999906,54130.320391680005 2025-11-14,14:27:15.000,318,11082736,-795,0,1763130434,13274.512142139989,357.55506486000377,54130.38327576001 2025-11-14,14:27:16.000,318,11082718,-795,0,1763130435,13274.471724279989,357.51277008000034,54130.1177652 2025-11-14,14:27:17.000,318,11082717,-795,0,1763130436,13274.59297785999,357.5409665999978,54130.57891512001 2025-11-14,14:27:18.000,318,11082698,-795,0,1763130437,13274.69402250999,357.52686833999906,54130.52301816 2025-11-14,14:27:19.000,318,11082756,-755,0,1763130438,13274.848957639995,357.47752443000354,54130.7815416 2025-11-14,14:27:20.000,318,11082654,-795,0,1763130439,13274.95673859999,357.49162269000226,54130.76756736001 2025-11-14,14:27:21.000,318,11082698,-795,0,1763130440,13274.990420149996,357.44932790999883,54130.66974768 2025-11-14,14:27:22.000,318,11082689,-795,0,1763130441,13274.98368384,357.3576892199999,54130.390262880006 2025-11-14,14:27:23.000,318,11082704,-795,0,1763130442,13275.084728490001,357.31539444000373,54130.29244320001 2025-11-14,14:27:24.000,318,11082709,-795,0,1763130443,13275.165564210001,357.30834531000437,54130.47410832 2025-11-14,14:27:25.000,318,11082688,-795,0,1763130444,13275.259872549992,357.30834531000437,54130.57891512001 2025-11-14,14:27:26.000,318,11082720,-795,0,1763130445,13275.125146350001,357.2730996600003,54130.58590224 2025-11-14,14:27:27.000,318,11082702,-795,0,1763130446,13275.266608860002,357.2378540100035,54130.76756736001 2025-11-14,14:27:28.000,318,11082659,-795,0,1763130447,13275.333971959997,357.23080488000414,54130.81647720001 2025-11-14,14:27:29.000,318,11082727,-795,0,1763130448,13275.340708269992,357.1885101000007,54130.80250296 2025-11-14,14:27:30.000,318,11082698,-795,0,1763130449,13275.307026720002,357.11801879999985,54130.557953760006 2025-11-14,14:27:31.000,318,11082746,-795,0,1763130450,13275.354180889997,357.06867489000433,54130.439172720005 2025-11-14,14:27:32.000,318,11082714,-795,0,1763130451,13275.313763029997,357.0263801100009,54130.48109544001 2025-11-14,14:27:33.000,318,11082682,-795,0,1763130452,13275.408071370002,356.9911344600041,54130.64878632001 2025-11-14,14:27:34.000,318,11082719,-795,0,1763130453,13275.387862440002,356.9629379399994,54130.921284000004 2025-11-14,14:27:35.000,318,11082715,-795,0,1763130454,13275.408071370002,356.9417905500013,54130.97019384 2025-11-14,14:27:36.000,318,11082660,-795,0,1763130455,13275.138618969992,356.88539750999917,54130.774554480005 2025-11-14,14:27:37.000,318,11082685,-795,0,1763130456,13275.232927309997,356.8008079499996,54130.87936128 2025-11-14,14:27:38.000,318,11082655,-795,0,1763130457,13275.205982070001,356.8008079499996,54130.942245360005 2025-11-14,14:27:39.000,318,11082711,-795,0,1763130458,13275.179036829992,356.70916926000064,54130.98416808001 2025-11-14,14:27:40.000,318,11082692,-795,0,1763130459,13275.051046939996,356.6457270899991,54130.74660600001 2025-11-14,14:27:41.000,318,11082672,-795,0,1763130460,13274.97694752999,356.6175305700017,54130.63481208 2025-11-14,14:27:42.000,318,11082726,-795,0,1763130461,13274.909584429995,356.5329410100021,54130.69070904 2025-11-14,14:27:43.000,318,11082723,-795,0,1763130462,13274.86243026,356.57523578999826,54131.18679456 2025-11-14,14:27:44.000,318,11082666,-795,0,1763130463,13274.8220124,356.5470392700008,54131.15185896001 2025-11-14,14:27:45.000,318,11082705,-795,0,1763130464,13274.78159454,356.5329410100021,54131.14487184 2025-11-14,14:27:46.000,318,11082694,-795,0,1763130465,13274.586241549994,356.4906462299987,54130.92827112 2025-11-14,14:27:47.000,318,11082704,-795,0,1763130466,13274.66034096,356.4342531900038,54130.94923248 2025-11-14,14:27:48.000,318,11082718,-795,0,1763130467,13274.6199231,356.3708110200023,54130.88634840001 2025-11-14,14:27:49.000,318,11082727,-795,0,1763130468,13274.707495129995,356.32851623999886,54130.80949008 2025-11-14,14:27:50.000,318,11082706,-795,0,1763130469,13274.76138561,356.27917233000335,54130.90730976 2025-11-14,14:27:51.000,318,11082713,-795,0,1763130470,13274.828748709995,356.2368775499999,54130.83743856 2025-11-14,14:27:52.000,318,11082628,-795,0,1763130471,13274.85569394999,356.2227792900012,54130.96320672001 2025-11-14,14:27:53.000,318,11082709,-795,0,1763130472,13274.950002289996,356.2016319000031,54131.03307792001 2025-11-14,14:27:54.000,318,11082708,-795,0,1763130473,13275.064519560001,356.13114060000225,54131.08198776001 2025-11-14,14:27:55.000,318,11082722,-795,0,1763130474,13275.219454689992,356.1029440800048,54131.109936240005 2025-11-14,14:27:56.000,318,11082707,-795,0,1763130475,13275.212718379997,356.00425625999924,54130.87936128 2025-11-14,14:27:57.000,318,11082738,-795,0,1763130476,13275.367653510002,355.94786322000436,54130.753593120004 2025-11-14,14:27:58.000,318,11082727,-795,0,1763130477,13275.583215429993,355.8985193100016,54130.942245360005 2025-11-14,14:27:59.000,318,11082689,-795,0,1763130478,13275.677523769999,355.8773719200035,54130.93525824001 2025-11-14,14:28:00.000,318,11082652,-795,0,1763130479,13275.79204103999,355.83507714000007,54131.1658332 2025-11-14,14:28:01.000,318,11082696,-795,0,1763130480,13275.724677939994,355.8421262699994,54131.1658332 2025-11-14,14:28:02.000,318,11082679,-795,0,1763130481,13275.77183210999,355.813929750002,54131.256665760004 2025-11-14,14:28:03.000,318,11082676,-795,0,1763130482,13275.785304729994,355.8632736600048,54131.38942104001 2025-11-14,14:28:04.000,318,11082707,-795,0,1763130483,13275.778568419999,355.8491753999988,54131.46627936001 2025-11-14,14:28:05.000,318,11082698,-795,0,1763130484,13275.670787459989,355.8914701800022,54131.36845968001 2025-11-14,14:28:06.000,318,11082694,-795,0,1763130485,13275.488907090003,355.82097888000135,54131.01211656001 2025-11-14,14:28:07.000,318,11082678,-795,0,1763130486,13275.435016609998,355.9760597400018,54131.31954984001 2025-11-14,14:28:08.000,318,11082646,-795,0,1763130487,13275.327235650002,355.9972071299999,54131.47326648 2025-11-14,14:28:09.000,318,11082666,-795,0,1763130488,13275.084728490001,356.1240914700029,54131.80166112001 2025-11-14,14:28:10.000,318,11082724,-795,0,1763130489,13274.848957639995,356.16638624999905,54131.83659672 2025-11-14,14:28:11.000,318,11082698,-795,0,1763130490,13274.518878449999,356.27917233000335,54131.829609600005 2025-11-14,14:28:12.000,318,11082678,-795,0,1763130491,13274.215744499998,356.31441798000014,54131.89249368001 2025-11-14,14:28:13.000,318,11082699,-795,0,1763130492,13273.986709960001,356.4835970999993,54132.116081520006 2025-11-14,14:28:14.000,318,11082726,-795,0,1763130493,13273.71725755999,356.50474449000467,54132.095120160004 2025-11-14,14:28:15.000,318,11082701,-795,0,1763130494,13273.346760509994,356.603432310003,54131.85755808 2025-11-14,14:28:16.000,318,11082701,-795,0,1763130495,13272.888691430002,356.62457970000105,54131.52916344 2025-11-14,14:28:17.000,318,11082724,-795,0,1763130496,13272.639447959991,356.7303166499987,54131.780699760006 2025-11-14,14:28:18.000,318,11082676,-795,0,1763130497,13272.36325925,356.7937588200002,54132.19992696 2025-11-14,14:28:19.000,318,11082685,-795,0,1763130498,13272.060125299999,356.8924466399985,54132.234862560006 2025-11-14,14:28:20.000,318,11082724,-795,0,1763130499,13271.682891939992,356.8994957699979,54132.29075952 2025-11-14,14:28:21.000,318,11082715,-795,0,1763130500,13271.359549059991,356.9488396800007,54132.10909440001 2025-11-14,14:28:22.000,318,11082674,-795,0,1763130501,13271.11704189999,356.8994957699979,54132.17197848 2025-11-14,14:28:23.000,318,11082680,-795,0,1763130502,13270.888007359994,356.85720099000173,54131.899480800006 2025-11-14,14:28:24.000,318,11082686,-795,0,1763130503,13270.658972819998,356.7937588200002,54131.878519440004 2025-11-14,14:28:25.000,318,11082695,-795,0,1763130504,13270.402993039992,356.75146404000407,54131.76672552 2025-11-14,14:28:26.000,318,11082719,-795,0,1763130505,13270.07965015999,356.67392361000384,54131.82262248001 2025-11-14,14:28:27.000,318,11082682,-795,0,1763130506,13269.931451339995,356.5681866599989,54131.829609600005 2025-11-14,14:28:28.000,318,11082738,-795,0,1763130507,13269.722625729999,356.42720406000444,54131.76672552 2025-11-14,14:28:29.000,318,11082697,-795,0,1763130508,13269.688944179994,356.3708110200023,54131.92044216001 2025-11-14,14:28:30.000,318,11082738,-795,0,1763130509,13269.527272739993,356.2086810300025,54131.78768688 2025-11-14,14:28:31.000,318,11082677,-795,0,1763130510,13269.298238199997,356.1099932100042,54131.494227840005 2025-11-14,14:28:32.000,318,11082721,-795,0,1763130511,13269.257820339997,355.8491753999988,54131.040065040004 2025-11-14,14:28:33.000,318,11082705,-795,0,1763130512,13269.062467349991,355.6658980200009,54130.79551584001 2025-11-14,14:28:34.000,318,11082715,-795,0,1763130513,13269.123094139992,355.5672102000026,54131.04705216 2025-11-14,14:28:35.000,318,11082690,-795,0,1763130514,13269.082676279992,355.4050802100028,54131.35448544 2025-11-14,14:28:36.000,318,11082707,-795,0,1763130515,13269.008576870001,355.1936063100002,54131.04705216 2025-11-14,14:28:37.000,318,11082712,-795,0,1763130516,13269.109621520001,355.0455745799991,54131.07500064 2025-11-14,14:28:38.000,318,11082743,-795,0,1763130517,13269.069203660001,354.8129532899984,54131.03307792001 2025-11-14,14:28:39.000,318,11082726,-795,0,1763130518,13269.210666170002,354.65787242999795,54131.0260908 2025-11-14,14:28:40.000,318,11082715,-795,0,1763130519,13269.264556649992,354.43934940000327,54130.80949008 2025-11-14,14:28:41.000,318,11082700,-795,0,1763130520,13269.304974509992,354.2560720199981,54130.59288936 2025-11-14,14:28:42.000,318,11082722,-795,0,1763130521,13269.325183439993,354.0375489900034,54130.31340456001 2025-11-14,14:28:43.000,318,11082698,-795,0,1763130522,13269.412755470003,353.88246813000296,54130.30641744 2025-11-14,14:28:44.000,318,11082710,-795,0,1763130523,13269.500327499998,353.6991907499978,54130.73263176 2025-11-14,14:28:45.000,318,11082695,-795,0,1763130524,13269.547481669993,353.5018151100012,54130.78852872 2025-11-14,14:28:46.000,318,11082680,-795,0,1763130525,13269.453173329988,353.3044394700046,54130.43218560001 2025-11-14,14:28:47.000,318,11082695,-795,0,1763130526,13269.540745359998,353.2198499099977,54130.606863600005 2025-11-14,14:28:48.000,318,11082677,-795,0,1763130527,13269.540745359998,353.06476905000454,54130.81647720001 2025-11-14,14:28:49.000,318,11082749,-795,0,1763130528,13269.466645949993,352.9590320999996,54130.52301816 2025-11-14,14:28:50.000,318,11082716,-795,0,1763130529,13269.325183439993,352.8462460200026,54130.41122424001 2025-11-14,14:28:51.000,318,11082707,-795,0,1763130530,13269.102885209992,352.761656460003,54130.26449472001 2025-11-14,14:28:52.000,318,11082725,-795,0,1763130531,13268.853641739996,352.71936167999957,54130.38327576001 2025-11-14,14:28:53.000,318,11082720,-795,0,1763130532,13268.67849767999,352.7334599399983,54130.76058024 2025-11-14,14:28:54.000,318,11082733,-795,0,1763130533,13268.435990519989,352.7123125500002,54130.97718096 2025-11-14,14:28:55.000,318,11082766,-795,0,1763130534,13268.065493469992,352.7123125500002,54131.00512944 2025-11-14,14:28:56.000,318,11082666,-795,0,1763130535,13267.56700653,352.7123125500002,54130.62782496001 2025-11-14,14:28:57.000,318,11082702,-795,0,1763130536,13267.216718409989,352.7969021099998,54130.86538704001 2025-11-14,14:28:58.000,318,11082707,-795,0,1763130537,13266.758649329997,352.8110003699985,54130.606863600005 2025-11-14,14:28:59.000,318,11082687,-795,0,1763130538,13266.28037131999,352.8955899299981,54130.73263176 2025-11-14,14:29:00.000,318,11082726,-795,0,1763130539,13265.775148070003,352.9731303599983,54130.68372192 2025-11-14,14:29:01.000,318,11082700,-795,0,1763130540,13265.16888017,353.07886731000326,54130.753593120004 2025-11-14,14:29:02.000,318,11082715,-795,0,1763130541,13264.562612269998,353.14230948000477,54130.8514128 2025-11-14,14:29:03.000,318,11082747,-795,0,1763130542,13264.097806879996,353.2339481700037,54131.03307792001 2025-11-14,14:29:04.000,318,11082709,-795,0,1763130543,13263.525220529998,353.29739033999795,54130.942245360005 2025-11-14,14:29:05.000,318,11082681,-795,0,1763130544,13262.918952629996,353.4031272900029,54130.88634840001 2025-11-14,14:29:06.000,318,11082726,-795,0,1763130545,13262.265530559998,353.42427468000096,54130.488082560005 2025-11-14,14:29:07.000,318,11082718,-795,0,1763130546,13261.753571000001,353.4806677200031,54130.29943032 2025-11-14,14:29:08.000,318,11082696,-795,0,1763130547,13261.187720959999,353.551159020004,54130.28545608 2025-11-14,14:29:09.000,318,11082753,-795,0,1763130548,13260.823960219997,353.6498468400023,54130.36231440001 2025-11-14,14:29:10.000,318,11082727,-795,0,1763130549,13260.37262745,353.7414855300012,54130.48109544001 2025-11-14,14:29:11.000,318,11082691,-795,0,1763130550,13259.941503609989,353.80492770000274,54130.42519848 2025-11-14,14:29:12.000,318,11082674,-795,0,1763130551,13259.591215489992,353.8472224799989,54130.19462352001 2025-11-14,14:29:13.000,318,11082670,-795,0,1763130552,13259.267872609991,353.91771377999976,54129.985009920005 2025-11-14,14:29:14.000,318,11082707,-795,0,1763130553,13259.08599223999,353.96705769000255,54129.89417736 2025-11-14,14:29:15.000,318,11082685,-795,0,1763130554,13258.90411186999,354.05164725000213,54129.79635768 2025-11-14,14:29:16.000,318,11082721,-795,0,1763130555,13258.634659469993,354.0375489900034,54128.90899344 2025-11-14,14:29:17.000,318,11082700,-795,0,1763130556,13258.695286259994,354.1714824599985,54129.097645680005 2025-11-14,14:29:18.000,318,11082683,-795,0,1763130557,13258.816539839994,354.21377724000195,54129.00681312 2025-11-14,14:29:19.000,318,11082736,-795,0,1763130558,13258.897375559995,354.2913176700022,54129.160529759996 2025-11-14,14:29:20.000,318,11082662,-795,0,1763130559,13259.05231069,354.32656331999897,54128.99982600001 2025-11-14,14:29:21.000,318,11082733,-795,0,1763130560,13259.17356427,354.3477107100043,54128.63649576001 2025-11-14,14:29:22.000,318,11082727,-795,0,1763130561,13259.456489290002,354.42525114000455,54128.56662456001 2025-11-14,14:29:23.000,318,11082736,-795,0,1763130562,13259.786568479998,354.43934940000327,54128.55265032 2025-11-14,14:29:24.000,318,11082707,-795,0,1763130563,13260.0694935,354.47459505000006,54128.2661784 2025-11-14,14:29:25.000,318,11082742,-715,0,1763130564,13260.419781619996,354.453447660002,54127.90284816 2025-11-14,14:29:26.000,318,11082692,-795,0,1763130565,13260.783542359997,354.4182020099979,54127.602402 2025-11-14,14:29:27.000,318,11082719,-795,0,1763130566,13261.167512029999,354.4886933099988,54127.72817016001 2025-11-14,14:29:28.000,318,11082684,-795,0,1763130567,13261.558218009995,354.5309880900022,54127.98669360001 2025-11-14,14:29:29.000,318,11082665,-795,0,1763130568,13261.881560889997,354.566233739999,54127.84695120001 2025-11-14,14:29:30.000,318,11082697,-795,0,1763130569,13262.238585319988,354.6155776500018,54127.951758 2025-11-14,14:29:31.000,318,11082732,-795,0,1763130570,13262.56192819999,354.6508232999986,54127.81900272001 2025-11-14,14:29:32.000,318,11082692,-795,0,1763130571,13262.737072259995,354.68606895000266,54127.46265960001 2025-11-14,14:29:33.000,318,11082710,-795,0,1763130572,13263.040206209997,354.75656025000353,54127.5674664 2025-11-14,14:29:34.000,318,11082742,-795,0,1763130573,13263.457857429989,354.8411498100031,54127.53253080001 2025-11-14,14:29:35.000,318,11082717,-795,0,1763130574,13263.713837209994,354.9045919800046,54127.56047928001 2025-11-14,14:29:36.000,318,11082690,-795,0,1763130575,13263.774463999995,355.0103289300023,54127.09234224 2025-11-14,14:29:37.000,318,11082708,-795,0,1763130576,13264.178642599996,355.137213269998,54127.756118640005 2025-11-14,14:29:38.000,318,11082752,-795,0,1763130577,13264.360522969997,355.26409761000104,54127.84695120001 2025-11-14,14:29:39.000,318,11082699,-795,0,1763130578,13264.522194409998,355.39098195000406,54127.99368072001 2025-11-14,14:29:40.000,318,11082734,-795,0,1763130579,13264.643447989998,355.51081716000044,54127.86092544 2025-11-14,14:29:41.000,318,11082712,-795,0,1763130580,13264.731020019994,355.6447506300028,54127.76310576 2025-11-14,14:29:42.000,318,11082732,-795,0,1763130581,13265.00720873,355.79983149000327,54128.0565648 2025-11-14,14:29:43.000,318,11082668,-795,0,1763130582,13265.12846231,355.91966669999965,54127.6722732 2025-11-14,14:29:44.000,318,11082703,-755,0,1763130583,13265.303606369991,356.053600170002,54127.84695120001 2025-11-14,14:29:45.000,318,11082705,-795,0,1763130584,13265.431596260001,356.25097580999864,54127.923809520005 2025-11-14,14:29:46.000,318,11082730,-795,0,1763130585,13265.418123639996,356.272123200004,54127.707208800006 2025-11-14,14:29:47.000,318,11082702,-795,0,1763130586,13265.606740319992,356.5329410100021,54128.14739736 2025-11-14,14:29:48.000,318,11082677,-795,0,1763130587,13265.741466519998,356.71621839,54128.28713976 2025-11-14,14:29:49.000,318,11082677,-795,0,1763130588,13265.970501059994,356.87129925000045,54128.43386928 2025-11-14,14:29:50.000,318,11082707,-795,0,1763130589,13266.12543619,356.9488396800007,54128.524701840004 2025-11-14,14:29:51.000,318,11082696,-795,0,1763130590,13266.28037131999,357.1532644500039,54128.57361168 2025-11-14,14:29:52.000,318,11082673,-795,0,1763130591,13266.34773442,357.2730996600003,54128.0565648 2025-11-14,14:29:53.000,318,11082694,-795,0,1763130592,13266.590241580001,357.4352296500001,54128.189320080004 2025-11-14,14:29:54.000,318,11082712,-795,0,1763130593,13266.805803499992,357.5832613800012,54128.28015264001 2025-11-14,14:29:55.000,318,11082696,-795,0,1763130594,13267.048310659993,357.7947352800038,54128.46181776 2025-11-14,14:29:56.000,318,11082739,-795,0,1763130595,13267.270608889994,357.97096353000234,54128.23124280001 2025-11-14,14:29:57.000,318,11082712,-795,0,1763130596,13267.60742439,358.1401426500015,54128.45483064 2025-11-14,14:29:58.000,318,11082689,-795,0,1763130597,13268.025075609992,358.29522351000196,54128.69937984 2025-11-14,14:29:59.000,318,11082723,-795,0,1763130598,13268.334945869989,358.4996482799979,54128.69937984 2025-11-14,14:30:00.000,318,11082657,-795,0,1763130599,13268.71891553999,358.66177826999774,54128.7203412 2025-11-14,14:30:01.000,318,11082720,-795,0,1763130600,13269.001840559991,358.8239082600048,54128.25220416001 2025-11-14,14:30:02.000,318,11082628,-795,0,1763130601,13269.385810229993,358.98603825000464,54128.28015264001 2025-11-14,14:30:03.000,318,11082709,-795,0,1763130602,13269.84387931,359.1552173700038,54128.41290792 2025-11-14,14:30:04.000,318,11082733,-795,0,1763130603,13270.221112669991,359.3032491000049,54128.67143136 2025-11-14,14:30:05.000,318,11082736,-795,0,1763130604,13270.584873409993,359.5499686500043,54128.74130256 2025-11-14,14:30:06.000,318,11082724,-795,0,1763130605,13270.867798429994,359.67685299000004,54128.545663200006 2025-11-14,14:30:07.000,318,11082705,-795,0,1763130606,13271.26524072,359.9165234100001,54128.713354080006 2025-11-14,14:30:08.000,318,11082727,-795,0,1763130607,13271.608792530002,360.1420955700014,54128.90200632001 2025-11-14,14:30:09.000,318,11082727,-795,0,1763130608,13271.898453859998,360.4381590300036,54128.7902124 2025-11-14,14:30:10.000,318,11082709,-795,0,1763130609,13272.20158781,360.6778294500036,54128.48277912 2025-11-14,14:30:11.000,318,11082700,-795,0,1763130610,13272.42388604,361.0725807300041,54128.308101120005 2025-11-14,14:30:12.000,318,11082727,-795,0,1763130611,13272.706811060001,361.3756933199984,54128.32207536001 2025-11-14,14:30:13.000,318,11082681,-795,0,1763130612,13273.259188479999,361.7633954699995,54128.69937984 2025-11-14,14:30:14.000,318,11082774,-795,0,1763130613,13273.690312319995,362.03831154000363,54128.8950192 2025-11-14,14:30:15.000,318,11082726,-795,0,1763130614,13274.114699849997,362.38371891000133,54128.811173760005 2025-11-14,14:30:16.000,318,11082715,-795,0,1763130615,13274.559296309999,362.52470151000307,54128.55963744 2025-11-14,14:30:17.000,318,11082724,-795,0,1763130616,13275.226191000002,362.5881436800046,54128.713354080006 2025-11-14,14:30:18.000,318,11082700,-795,0,1763130617,13275.818986279999,362.49650498999836,54128.85309648001 2025-11-14,14:30:19.000,318,11082688,-795,0,1763130618,13276.344418460001,362.2920802200024,54128.762263920005 2025-11-14,14:30:20.000,318,11082699,-795,0,1763130619,13276.755333369998,362.0312624100043,54128.86707072 2025-11-14,14:30:21.000,318,11082724,-795,0,1763130620,13276.964158979994,361.699953299998,54129.01380024 2025-11-14,14:30:22.000,318,11082686,-795,0,1763130621,13277.19992983,361.47438114000397,54129.46097592 2025-11-14,14:30:23.000,318,11082754,-795,0,1763130622,13277.27402923999,361.31225115000416,54129.91513872 2025-11-14,14:30:24.000,318,11082674,-795,0,1763130623,13277.35486495999,361.1783176800018,54130.04090688 2025-11-14,14:30:25.000,318,11082741,-795,0,1763130624,13277.40201913,361.1430720299977,54130.19462352001 2025-11-14,14:30:26.000,318,11082693,-795,0,1763130625,13277.42222806,361.06553160000476,54130.13173944 2025-11-14,14:30:27.000,318,11082696,-795,0,1763130626,13277.476118539991,361.0443842099994,54130.15968792 2025-11-14,14:30:28.000,318,11082729,-795,0,1763130627,13277.718625699992,361.0584824699981,54130.29943032 2025-11-14,14:30:29.000,318,11082757,-795,0,1763130628,13277.907242380003,361.0725807300041,54130.55096664001 2025-11-14,14:30:30.000,318,11082736,-795,0,1763130629,13278.149749539989,361.02323682000133,54130.73961888 2025-11-14,14:30:31.000,318,11082720,-795,0,1763130630,13278.31142097999,360.9809420399979,54130.9562196 2025-11-14,14:30:32.000,318,11082711,-795,0,1763130631,13278.49330134999,360.8963524799983,54131.28461424 2025-11-14,14:30:33.000,318,11082713,-795,0,1763130632,13278.58087338,360.8117629199987,54131.00512944 2025-11-14,14:30:34.000,318,11082745,-795,0,1763130633,13278.756017439991,360.67078032000427,54131.1658332 2025-11-14,14:30:35.000,318,11082715,-795,0,1763130634,13278.985051980002,360.6496329299989,54131.59903464 2025-11-14,14:30:36.000,318,11082702,-795,0,1763130635,13278.978315669992,360.4734046800004,54131.33352408 2025-11-14,14:30:37.000,318,11082703,-795,0,1763130636,13279.153459729998,360.38176599000144,54131.38942104001 2025-11-14,14:30:38.000,318,11082766,-795,0,1763130637,13279.281449619994,360.2196360000016,54131.710828560004 2025-11-14,14:30:40.000,318,11082715,-795,0,1763130639,13279.214086519998,359.97291645000223,54131.90646792 2025-11-14,14:30:41.000,318,11082771,-795,0,1763130640,13279.146723419988,359.8460321099992,54132.10210728 2025-11-14,14:30:42.000,318,11082709,-795,0,1763130641,13278.964843050002,359.6839021199994,54132.067171680006 2025-11-14,14:30:43.000,318,11082772,-795,0,1763130642,13278.796435299992,359.5711160400024,54132.1789656 2025-11-14,14:30:44.000,318,11082731,-795,0,1763130643,13278.68191803,359.4724282200041,54132.381592080004 2025-11-14,14:30:45.000,318,11082725,-795,0,1763130644,13278.41920194,359.36669126999914,54132.52133448001 2025-11-14,14:30:46.000,318,11082747,-795,0,1763130645,13278.129540609989,359.19751214999997,54132.29075952 2025-11-14,14:30:47.000,318,11082656,-795,0,1763130646,13277.718625699992,359.0776769400036,54131.97633912 2025-11-14,14:30:48.000,318,11082743,-795,0,1763130647,13277.509800089996,358.993087380004,54132.33966936 2025-11-14,14:30:49.000,318,11082716,-795,0,1763130648,13277.13930304,358.95079260000057,54132.52133448001 2025-11-14,14:30:50.000,318,11082682,-795,0,1763130649,13276.822696469993,358.9084978200044,54132.80780640001 2025-11-14,14:30:51.000,318,11082712,-795,0,1763130650,13276.411781559997,358.87325217000034,54132.81479352 2025-11-14,14:30:52.000,318,11082727,-795,0,1763130651,13275.95371247999,358.8168591299982,54132.79383216 2025-11-14,14:30:53.000,318,11082719,-795,0,1763130652,13275.549533879988,358.7816134800014,54132.79383216 2025-11-14,14:30:54.000,318,11082724,-795,0,1763130653,13275.313763029997,358.77456435000204,54133.052355600004 2025-11-14,14:30:55.000,318,11082719,-795,0,1763130654,13274.91632073999,358.7675152200027,54132.75889656001 2025-11-14,14:30:56.000,318,11082715,-795,0,1763130655,13274.586241549994,358.73931869999797,54132.73094808001 2025-11-14,14:30:57.000,318,11082714,-795,0,1763130656,13274.081018299992,358.6970239200018,54132.46543752 2025-11-14,14:30:58.000,318,11082721,-795,0,1763130657,13273.885665310001,358.6970239200018,54132.74492232 2025-11-14,14:30:59.000,318,11082696,-795,0,1763130658,13273.61621290999,358.6970239200018,54132.97549728001 2025-11-14,14:31:00.000,318,11082732,-795,0,1763130659,13273.40065099,358.68997479000245,54133.1571624 2025-11-14,14:31:01.000,318,11082696,-795,0,1763130660,13273.158143829998,358.67587653000373,54133.171136640005 2025-11-14,14:31:02.000,318,11082725,-795,0,1763130661,13272.915636669997,358.6547291399984,54133.17812376 2025-11-14,14:31:03.000,318,11082713,-795,0,1763130662,13272.686602130001,358.5701395799988,54133.08030408 2025-11-14,14:31:04.000,318,11082707,-795,0,1763130663,13272.50472176,358.4996482799979,54132.89863896001 2025-11-14,14:31:05.000,318,11082750,-795,0,1763130664,13272.31610507999,358.4503043700024,54132.884664720004 2025-11-14,14:31:06.000,318,11082734,-795,0,1763130665,13272.161169949999,358.3868622000009,54132.835754880005 2025-11-14,14:31:07.000,318,11082705,-795,0,1763130666,13271.952344339988,358.33046915999876,54132.835754880005 2025-11-14,14:31:08.000,318,11082735,-795,0,1763130667,13271.763727659993,358.3022726400013,54133.01742 2025-11-14,14:31:09.000,318,11082678,-795,0,1763130668,13271.790672900002,358.2670269900045,54133.268956320004 2025-11-14,14:31:10.000,318,11082732,-795,0,1763130669,13271.689628250002,358.1894865600043,54133.220046480004 2025-11-14,14:31:11.000,318,11082710,-795,0,1763130670,13271.554902049997,358.11194613000407,54133.25498208 2025-11-14,14:31:12.000,318,11082642,-795,0,1763130671,13271.373021679996,358.0626022200013,54133.003445760005 2025-11-14,14:31:13.000,318,11082741,-795,0,1763130672,13271.32586751,358.0132583099985,54132.86370336 2025-11-14,14:31:14.000,318,11082670,-795,0,1763130673,13271.191141309995,357.9075213600008,54132.85671624001 2025-11-14,14:31:15.000,318,11082708,-795,0,1763130674,13271.04294249,357.8440791899993,54132.905626080006 2025-11-14,14:31:16.000,318,11082702,-795,0,1763130675,13270.840853189999,357.8088335400025,54132.82178064 2025-11-14,14:31:17.000,318,11082725,-795,0,1763130676,13270.645500199993,357.78768615000445,54132.91960032 2025-11-14,14:31:18.000,318,11082687,-795,0,1763130677,13270.645500199993,357.73834224000166,54133.06632984001 2025-11-14,14:31:19.000,318,11082690,-795,0,1763130678,13270.544455549993,357.68899832999887,54133.20607224 2025-11-14,14:31:20.000,318,11082724,-795,0,1763130679,13270.376047799997,357.63965442000335,54133.17812376 2025-11-14,14:31:21.000,318,11082697,-795,0,1763130680,13270.160485879991,357.5973596399999,54133.122226800006 2025-11-14,14:31:22.000,318,11082700,-795,0,1763130681,13269.94492396,357.51277008000034,54132.786845040006 2025-11-14,14:31:23.000,318,11082709,-795,0,1763130682,13269.71588941999,357.47752443000354,54132.70998672001 2025-11-14,14:31:24.000,318,11082686,-795,0,1763130683,13269.486854879993,357.4563770399982,54132.64710264 2025-11-14,14:31:25.000,318,11082746,-795,0,1763130684,13269.372337610002,357.4211313900014,54132.9126132 2025-11-14,14:31:26.000,318,11082675,-795,0,1763130685,13269.156775689997,357.44227877999947,54133.101265440004 2025-11-14,14:31:27.000,318,11082733,-795,0,1763130686,13268.671761369995,357.41408226000203,54132.786845040006 2025-11-14,14:31:28.000,318,11082669,-795,0,1763130687,13268.58418934,357.4070331300027,54132.94056168 2025-11-14,14:31:29.000,318,11082689,-795,0,1763130688,13268.348418489993,357.3999840000033,54132.933574560004 2025-11-14,14:31:30.000,318,11082704,-795,0,1763130689,13268.072229780002,357.3999840000033,54132.92658744001 2025-11-14,14:31:31.000,318,11082705,-795,0,1763130690,13267.7488869,357.3858857400046,54132.62614128 2025-11-14,14:31:32.000,318,11082716,-795,0,1763130691,13267.52658867,357.39293487000396,54132.59120568001 2025-11-14,14:31:33.000,318,11082723,-795,0,1763130692,13267.25713626999,357.41408226000203,54132.549282960004 2025-11-14,14:31:34.000,318,11082713,-795,0,1763130693,13266.927057079993,357.4845735600029,54132.549282960004 2025-11-14,14:31:35.000,318,11082720,-795,0,1763130694,13266.664340989992,357.4986718200016,54132.58421856 2025-11-14,14:31:36.000,318,11082689,-795,0,1763130695,13266.502669549991,357.5339174699984,54132.77985792001 2025-11-14,14:31:37.000,318,11082684,-795,0,1763130696,13266.152381429994,357.55506486000377,54132.570244320006 2025-11-14,14:31:38.000,318,11082742,-795,0,1763130697,13266.010918919994,357.5973596399999,54132.598192800004 2025-11-14,14:31:39.000,318,11082697,-795,0,1763130698,13265.822302239998,357.5832613800012,54132.47242464001 2025-11-14,14:31:40.000,318,11082738,-795,0,1763130699,13265.741466519998,357.618507029998,54132.381592080004 2025-11-14,14:31:41.000,318,11082672,-795,0,1763130700,13265.613476630002,357.65375268000207,54132.234862560006 2025-11-14,14:31:42.000,318,11082672,-755,0,1763130701,13265.458541499996,357.6044087699993,54132.13005576 2025-11-14,14:31:43.000,318,11082708,-795,0,1763130702,13265.364233159991,357.61145789999864,54131.99031336001 2025-11-14,14:31:44.000,318,11082681,-795,0,1763130703,13265.397914709996,357.62555616000463,54132.332682240005 2025-11-14,14:31:45.000,318,11082712,-795,0,1763130704,13265.391178400001,357.57621225000184,54132.2488368 2025-11-14,14:31:46.000,318,11082748,-795,0,1763130705,13265.411387330001,357.5691631200025,54132.22088832 2025-11-14,14:31:47.000,318,11082726,-795,0,1763130706,13265.344024229991,357.4352296500001,54131.878519440004 2025-11-14,14:31:48.000,318,11082708,-795,0,1763130707,13265.445068879992,357.4070331300027,54131.878519440004 2025-11-14,14:31:49.000,318,11082744,-795,0,1763130708,13265.640421869997,357.37883660999796,54131.85755808 2025-11-14,14:31:50.000,318,11082697,-795,0,1763130709,13265.734730210002,357.30129617999773,54131.64794448 2025-11-14,14:31:51.000,318,11082758,-795,0,1763130710,13265.835774859988,357.2378540100035,54131.50820208 2025-11-14,14:31:52.000,318,11082681,-795,0,1763130711,13265.963764749999,357.1532644500039,54131.21474304 2025-11-14,14:31:53.000,318,11082682,-795,0,1763130712,13266.017655229989,357.1109696700005,54131.36845968001 2025-11-14,14:31:54.000,318,11082710,-795,0,1763130713,13266.233217149995,357.13211705999856,54131.5501248 2025-11-14,14:31:55.000,318,11082732,-795,0,1763130714,13266.38141596999,357.1532644500039,54131.45230512 2025-11-14,14:31:56.000,318,11082738,-795,0,1763130715,13266.32078917999,357.06867489000433,54131.0260908 2025-11-14,14:31:57.000,318,11082710,-795,0,1763130716,13266.610450510001,357.1250679299992,54131.01910368 2025-11-14,14:31:58.000,318,11082709,-795,0,1763130717,13266.886639219993,357.1532644500039,54131.061026400006 2025-11-14,14:31:59.000,318,11082747,-795,0,1763130718,13267.149355309994,357.2237557500048,54130.92827112 2025-11-14,14:32:00.000,318,11082658,-795,0,1763130719,13267.37838984999,357.287197919999,54130.893335520006 2025-11-14,14:32:01.000,318,11082747,-795,0,1763130720,13267.60742439,357.36473834999924,54130.753593120004 2025-11-14,14:32:02.000,318,11082741,-795,0,1763130721,13267.836458929996,357.44227877999947,54130.97718096 2025-11-14,14:32:03.000,318,11082716,-795,0,1763130722,13268.159801809998,357.5480157300044,54130.87936128 2025-11-14,14:32:04.000,318,11082701,-795,0,1763130723,13268.523562549999,357.6467035500027,54131.01910368 2025-11-14,14:32:05.000,318,11082725,-795,0,1763130724,13268.90079590999,357.745391370001,54130.99814232 2025-11-14,14:32:06.000,318,11082705,-795,0,1763130725,13269.264556649992,357.85817744999804,54131.00512944 2025-11-14,14:32:07.000,318,11082719,-795,0,1763130726,13269.480118569998,357.8652265800047,54130.59288936 2025-11-14,14:32:08.000,318,11082655,-795,0,1763130727,13269.992078129995,357.9921109200004,54130.536992400004 2025-11-14,14:32:09.000,318,11082717,-795,0,1763130728,13270.436674589997,358.07670048,54130.56494088 2025-11-14,14:32:10.000,318,11082729,-795,0,1763130729,13270.867798429994,358.1260443900028,54130.64878632001 2025-11-14,14:32:11.000,318,11082712,-795,0,1763130730,13271.24503179,358.2670269900045,54130.94923248 2025-11-14,14:32:12.000,318,11082726,-795,0,1763130731,13271.602056219992,358.34456742000475,54130.86538704001 2025-11-14,14:32:13.000,318,11082714,-795,0,1763130732,13271.965816959993,358.3868622000009,54130.88634840001 2025-11-14,14:32:14.000,318,11082738,-795,0,1763130733,13272.39694079999,358.4221078499977,54131.109936240005 2025-11-14,14:32:15.000,318,11082722,-795,0,1763130734,13272.747228920001,358.50669741000456,54131.061026400006 2025-11-14,14:32:16.000,318,11082699,-795,0,1763130735,13273.077308109998,358.5560413200001,54131.00512944 2025-11-14,14:32:17.000,318,11082769,-795,0,1763130736,13273.212034309989,358.5842378400048,54130.46013408001 2025-11-14,14:32:18.000,318,11082729,-795,0,1763130737,13273.488223019995,358.70407305000117,54130.73263176 2025-11-14,14:32:19.000,318,11082701,-795,0,1763130738,13273.730730179996,358.8239082600048,54130.73263176 2025-11-14,14:32:20.000,318,11082732,-795,0,1763130739,13273.932819479996,358.9578417299999,54131.228717280006 2025-11-14,14:32:21.000,318,11082719,-795,0,1763130740,13274.182062949993,359.03538216000015,54131.21474304 2025-11-14,14:32:22.000,318,11082670,-795,0,1763130741,13274.283107599993,359.16226650000317,54131.256665760004 2025-11-14,14:32:23.000,318,11082730,-795,0,1763130742,13274.384152249993,359.2891508399989,54131.13788472 2025-11-14,14:32:24.000,318,11082734,-795,0,1763130743,13274.59297785999,359.34554388000106,54131.35448544 2025-11-14,14:32:25.000,318,11082774,-795,0,1763130744,13274.69402250999,359.4160351800019,54131.24269152 2025-11-14,14:32:26.000,318,11082709,-795,0,1763130745,13274.85569394999,359.52882125999895,54131.06801352 2025-11-14,14:32:27.000,318,11082694,-795,0,1763130746,13274.78159454,359.5217721299996,54130.84442568001 2025-11-14,14:32:28.000,318,11082694,-795,0,1763130747,13275.064519560001,359.5993125599998,54130.97718096 2025-11-14,14:32:29.000,318,11082728,-795,0,1763130748,13275.273345169997,359.6698038600007,54131.494227840005 2025-11-14,14:32:30.000,318,11082738,-795,0,1763130749,13275.367653510002,359.6698038600007,54131.47326648 2025-11-14,14:32:31.000,318,11082783,-795,0,1763130750,13275.583215429993,359.67685299000004,54131.58506040001 2025-11-14,14:32:32.000,318,11082621,-795,0,1763130751,13275.650578529989,359.64160734000325,54131.47326648 2025-11-14,14:32:33.000,318,11082720,-795,0,1763130752,13275.83245889999,359.62750908000453,54131.445318000005 2025-11-14,14:32:34.000,318,11082782,-795,0,1763130753,13275.98065772,359.5852143000011,54131.494227840005 2025-11-14,14:32:35.000,318,11082683,-795,0,1763130754,13276.068229749995,359.4865264800028,54131.19378168 2025-11-14,14:32:36.000,318,11082693,-795,0,1763130755,13276.1019113,359.3878386600045,54131.04705216 2025-11-14,14:32:37.000,318,11082738,-795,0,1763130756,13276.19621963999,359.33144562000234,54131.088974880004 2025-11-14,14:32:38.000,318,11082723,-795,0,1763130757,13276.357891079992,359.31029823000426,54131.62698312 2025-11-14,14:32:39.000,318,11082745,-795,0,1763130758,13276.472408349997,359.2398069300034,54131.75275128001 2025-11-14,14:32:40.000,318,11082638,-795,0,1763130759,13276.492617279997,359.16226650000317,54131.78768688 2025-11-14,14:32:41.000,318,11082713,-795,0,1763130760,13276.512826209997,359.09882433000166,54131.74576416 2025-11-14,14:32:42.000,318,11082690,-795,0,1763130761,13276.425254180002,358.98603825000464,54131.5501248 2025-11-14,14:32:43.000,318,11082671,-795,0,1763130762,13276.452199419997,358.9296452100025,54131.53615056001 2025-11-14,14:32:44.000,318,11082704,-795,0,1763130763,13276.452199419997,358.7957117400001,54131.326536960005 2025-11-14,14:32:45.000,318,11082728,-795,0,1763130764,13276.519562519992,358.73931869999797,54131.57108616 2025-11-14,14:32:46.000,318,11082748,-795,0,1763130765,13276.506089900002,358.6124343600022,54131.4802536 2025-11-14,14:32:47.000,318,11082740,-795,0,1763130766,13276.337682149991,358.534893930002,54131.64794448 2025-11-14,14:32:48.000,318,11082618,-795,0,1763130767,13276.485880970002,358.4503043700024,54131.76672552 2025-11-14,14:32:49.000,318,11082666,-795,0,1763130768,13276.438726799992,358.37981307000155,54131.899480800006 2025-11-14,14:32:50.000,318,11082693,-795,0,1763130769,13276.398308939992,358.2881743800026,54132.046210320004 2025-11-14,14:32:51.000,318,11082731,-795,0,1763130770,13276.351154769996,358.2388304699998,54132.01127472 2025-11-14,14:32:52.000,318,11082688,-795,0,1763130771,13276.310736909996,358.0978478699981,54131.8645452 2025-11-14,14:32:53.000,318,11082666,-795,0,1763130772,13276.250110119996,357.98506179000105,54131.64794448 2025-11-14,14:32:54.000,318,11082672,-795,0,1763130773,13276.277055359991,357.87227571000403,54131.899480800006 2025-11-14,14:32:55.000,318,11082737,-795,0,1763130774,13276.22316488,357.80178441000317,54131.94140352001 2025-11-14,14:32:56.000,318,11082651,-795,0,1763130775,13276.169274399996,357.6819491999995,54132.318708 2025-11-14,14:32:57.000,318,11082702,-795,0,1763130776,13275.946976169995,357.52686833999906,54131.927429280004 2025-11-14,14:32:58.000,318,11082734,-795,0,1763130777,13275.926767239995,357.44932790999883,54132.15101712 2025-11-14,14:32:59.000,318,11082736,-795,0,1763130778,13275.85940414,357.37883660999796,54132.213901200004 2025-11-14,14:33:00.000,318,11082725,-795,0,1763130779,13275.805513659994,357.2942470499984,54132.381592080004 2025-11-14,14:33:01.000,318,11082723,-795,0,1763130780,13275.684260079994,357.16736271000264,54132.36063072 2025-11-14,14:33:02.000,318,11082699,-755,0,1763130781,13275.563006499993,357.03342924000026,54132.15101712 2025-11-14,14:33:03.000,318,11082736,-795,0,1763130782,13275.441752919993,357.0122818500022,54132.05319744 2025-11-14,14:33:04.000,318,11082718,-795,0,1763130783,13275.307026720002,356.85015186000237,54132.22787544001 2025-11-14,14:33:05.000,318,11082746,-795,0,1763130784,13275.111673729996,356.85720099000173,54132.500373120005 2025-11-14,14:33:06.000,318,11082733,-795,0,1763130785,13274.929793359996,356.72326751999935,54132.59120568001 2025-11-14,14:33:07.000,318,11082716,-795,0,1763130786,13274.559296309999,356.5540884000002,54132.17197848 2025-11-14,14:33:08.000,318,11082730,-795,0,1763130787,13274.411097489989,356.53999014000146,54132.402553440006 2025-11-14,14:33:09.000,318,11082736,-795,0,1763130788,13274.289843909988,356.50474449000467,54132.668064000005 2025-11-14,14:33:10.000,318,11082694,-795,0,1763130789,13274.087754610002,356.37786015000165,54132.60517992 2025-11-14,14:33:11.000,318,11082700,-795,0,1763130790,13273.80482959,356.34261450000486,54132.31172088 2025-11-14,14:33:12.000,318,11082703,-795,0,1763130791,13273.468014089995,356.2439266799993,54132.116081520006 2025-11-14,14:33:13.000,318,11082680,-795,0,1763130792,13273.299606339999,356.19458277000376,54132.318708 2025-11-14,14:33:14.000,318,11082745,-795,0,1763130793,13273.084044419993,356.1381897300016,54132.6331284 2025-11-14,14:33:15.000,318,11082689,-795,0,1763130794,13272.774174159997,356.1099932100042,54132.58421856 2025-11-14,14:33:16.000,318,11082758,-795,0,1763130795,13272.42388604,356.0606493000014,54132.31172088 2025-11-14,14:33:17.000,318,11082719,-795,0,1763130796,13272.167906259994,355.9972071299999,54132.34665648 2025-11-14,14:33:18.000,318,11082723,-795,0,1763130797,13271.999498509998,355.9760597400018,54132.49338600001 2025-11-14,14:33:19.000,318,11082727,-795,0,1763130798,13271.797409209998,355.93376495999837,54132.39556632001 2025-11-14,14:33:20.000,318,11082725,-795,0,1763130799,13271.608792530002,355.8773719200035,54132.24184968 2025-11-14,14:33:21.000,318,11082743,-795,0,1763130800,13271.332603819996,355.87032279000414,54132.13005576 2025-11-14,14:33:22.000,318,11082703,-795,0,1763130801,13271.04294249,355.8491753999988,54132.08114592 2025-11-14,14:33:23.000,318,11082699,-795,0,1763130802,13270.800435329998,355.8773719200035,54132.213901200004 2025-11-14,14:33:24.000,318,11082728,-795,0,1763130803,13270.645500199993,355.8491753999988,54132.32569512001 2025-11-14,14:33:25.000,318,11082726,-795,0,1763130804,13270.490565070002,355.80688062000263,54132.44447616001 2025-11-14,14:33:26.000,318,11082706,-795,0,1763130805,13270.362575179992,355.7927823600039,54132.48639888 2025-11-14,14:33:27.000,318,11082695,-795,0,1763130806,13269.97860550999,355.77163496999856,54132.13005576 2025-11-14,14:33:28.000,318,11082675,-795,0,1763130807,13269.91797871999,355.7504875800005,54131.9344164 2025-11-14,14:33:29.000,318,11082692,-795,0,1763130808,13269.78325252,355.7645858399992,54132.01127472 2025-11-14,14:33:30.000,318,11082722,-795,0,1763130809,13269.628317389994,355.7293401900024,54131.96236488 2025-11-14,14:33:31.000,318,11082764,-795,0,1763130810,13269.406019159993,355.7434384500011,54132.046210320004 2025-11-14,14:33:32.000,318,11082702,-795,0,1763130811,13269.217402479997,355.7011436699977,54132.08813304001 2025-11-14,14:33:33.000,318,11082725,-795,0,1763130812,13269.089412590001,355.7152419300037,54132.13005576 2025-11-14,14:33:34.000,318,11082754,-795,0,1763130813,13269.022049489991,355.7081928000043,54132.262811040004 2025-11-14,14:33:35.000,318,11082749,-795,0,1763130814,13268.84690543,355.7152419300037,54132.262811040004 2025-11-14,14:33:36.000,318,11082618,-795,0,1763130815,13268.691970299995,355.7434384500011,54132.19992696 2025-11-14,14:33:37.000,318,11082751,-795,0,1763130816,13268.328209559993,355.6799962799996,54131.51518920001 2025-11-14,14:33:38.000,318,11082649,-795,0,1763130817,13268.274319079988,355.7293401900024,54131.613008880006 2025-11-14,14:33:39.000,318,11082757,-795,0,1763130818,13268.227164909993,355.7504875800005,54131.74576416 2025-11-14,14:33:40.000,318,11082728,-795,0,1763130819,13268.092438710002,355.79983149000327,54132.067171680006 2025-11-14,14:33:41.000,318,11082738,-795,0,1763130820,13267.944239889992,355.8491753999988,54132.25582392001 2025-11-14,14:33:42.000,318,11082716,-795,0,1763130821,13267.735414279996,355.88442105000286,54132.13005576 2025-11-14,14:33:43.000,318,11082699,-795,0,1763130822,13267.54006128999,355.9549123500037,54132.0741588 2025-11-14,14:33:44.000,318,11082682,-795,0,1763130823,13267.472698189995,355.9901580000005,54132.17197848 2025-11-14,14:33:45.000,318,11082690,-795,0,1763130824,13267.162827929998,355.9972071299999,54131.794674 2025-11-14,14:33:46.000,318,11082733,-795,0,1763130825,13267.135882689989,356.0958949499982,54131.8645452 2025-11-14,14:33:47.000,318,11082696,-795,0,1763130826,13266.846221359992,356.15228799000033,54131.543137680004 2025-11-14,14:33:48.000,318,11082685,-795,0,1763130827,13266.765385639992,356.272123200004,54131.70384144001 2025-11-14,14:33:49.000,318,11082711,-795,0,1763130828,13266.664340989992,356.39900753999973,54132.067171680006 2025-11-14,14:33:50.000,318,11082692,-795,0,1763130829,13266.576768959996,356.4906462299987,54132.18595272001 2025-11-14,14:33:51.000,318,11082745,-795,0,1763130830,13266.42857014,356.57523578999826,54132.17197848 2025-11-14,14:33:52.000,318,11082703,-795,0,1763130831,13266.28037131999,356.6457270899991,54131.90646792 2025-11-14,14:33:53.000,318,11082680,-795,0,1763130832,13266.132172499994,356.7373657799981,54132.03223608 2025-11-14,14:33:54.000,318,11082707,-795,0,1763130833,13266.064809399999,356.8149062099983,54132.06018456001 2025-11-14,14:33:55.000,318,11082738,-795,0,1763130834,13265.909874269993,356.8994957699979,54131.731789920006 2025-11-14,14:33:56.000,318,11082749,-795,0,1763130835,13265.761675449998,356.9629379399994,54131.62698312 2025-11-14,14:33:57.000,318,11082722,-795,0,1763130836,13265.674103420002,357.0404783699996,54131.36147256 2025-11-14,14:33:58.000,318,11082713,-795,0,1763130837,13265.593267700002,357.13211705999856,54131.70384144001 2025-11-14,14:33:59.000,318,11082752,-795,0,1763130838,13265.633685560002,357.26605053000094,54132.01826184001 2025-11-14,14:34:00.000,318,11082687,-795,0,1763130839,13265.593267700002,357.3224435700031,54131.94140352001 2025-11-14,14:34:01.000,318,11082723,-795,0,1763130840,13265.492223050001,357.4845735600029,54131.84358384 2025-11-14,14:34:02.000,318,11082743,-795,0,1763130841,13265.384442089991,357.57621225000184,54131.613008880006 2025-11-14,14:34:03.000,318,11082737,-795,0,1763130842,13265.29013375,357.618507029998,54131.38942104001 2025-11-14,14:34:04.000,318,11082744,-795,0,1763130843,13265.397914709996,357.7312931100023,54131.47326648 2025-11-14,14:34:05.000,318,11082730,-795,0,1763130844,13265.411387330001,357.8440791899993,54131.45929224 2025-11-14,14:34:06.000,318,11082716,-595,0,1763130845,13265.424859949992,357.9286687499989,54131.3405112 2025-11-14,14:34:07.000,318,11082667,-795,0,1763130846,13265.26992482,358.0132583099985,54131.29858848001 2025-11-14,14:34:08.000,318,11082715,-795,0,1763130847,13265.397914709996,358.08374960999936,54131.38243392 2025-11-14,14:34:09.000,318,11082691,-795,0,1763130848,13265.485486739992,358.1612900399996,54131.375446800004 2025-11-14,14:34:10.000,318,11082745,-795,0,1763130849,13265.633685560002,358.3022726400013,54131.35448544 2025-11-14,14:34:11.000,318,11082731,-795,0,1763130850,13265.653894490002,358.4714517600005,54131.27064000001 2025-11-14,14:34:12.000,318,11082711,-795,0,1763130851,13265.640421869997,358.57718870999815,54131.15185896001 2025-11-14,14:34:13.000,318,11082732,-795,0,1763130852,13265.546113529992,358.7181713099999,54130.97718096 2025-11-14,14:34:14.000,318,11082684,-795,0,1763130853,13265.667367109992,358.78866261000076,54131.15185896001 2025-11-14,14:34:15.000,318,11082723,-795,0,1763130854,13265.653894490002,358.85210478000226,54131.13089760001 2025-11-14,14:34:16.000,318,11082708,-795,0,1763130855,13265.674103420002,358.92259608000313,54131.27064000001 2025-11-14,14:34:17.000,318,11082708,-795,0,1763130856,13265.647158179992,358.98603825000464,54131.17282032 2025-11-14,14:34:18.000,318,11082703,-795,0,1763130857,13265.802093309998,359.0424312899995,54131.24967864001 2025-11-14,14:34:19.000,318,11082715,-795,0,1763130858,13265.849247479993,359.105873460001,54131.31256272 2025-11-14,14:34:20.000,318,11082736,-795,0,1763130859,13266.031127849994,359.11997171999974,54131.38942104001 2025-11-14,14:34:21.000,318,11082714,-795,0,1763130860,13266.12543619,359.2116104099987,54131.45230512 2025-11-14,14:34:22.000,318,11082722,-795,0,1763130861,13266.26016238999,359.2539051900021,54131.05403928001 2025-11-14,14:34:23.000,318,11082721,-795,0,1763130862,13266.374679659995,359.2750525800002,54130.96320672001 2025-11-14,14:34:24.000,318,11082724,-795,0,1763130863,13266.556560029996,359.3032491000049,54131.14487184 2025-11-14,14:34:25.000,318,11082752,-795,0,1763130864,13266.637395749996,359.38078952999786,54131.12391048 2025-11-14,14:34:26.000,318,11082748,-795,0,1763130865,13266.772121950002,359.4512808299987,54131.326536960005 2025-11-14,14:34:27.000,318,11082759,-795,0,1763130866,13266.765385639992,359.38078952999786,54130.83743856 2025-11-14,14:34:28.000,318,11082687,-795,0,1763130867,13266.994420180003,359.49357561000215,54131.19378168 2025-11-14,14:34:29.000,318,11082722,-795,0,1763130868,13267.108937449993,359.54291951999767,54131.31954984001 2025-11-14,14:34:30.000,318,11082727,-795,0,1763130869,13267.250399959994,359.52882125999895,54131.36845968001 2025-11-14,14:34:31.000,318,11082747,-795,0,1763130870,13267.29755412999,359.4865264800028,54131.13089760001 2025-11-14,14:34:32.000,318,11082724,-795,0,1763130871,13267.3447083,359.4653790900047,54130.872374160004 2025-11-14,14:34:33.000,318,11082726,-795,0,1763130872,13267.351444609994,359.4583299599981,54130.94923248 2025-11-14,14:34:34.000,318,11082685,-795,0,1763130873,13267.40533509,359.4865264800028,54131.14487184 2025-11-14,14:34:35.000,318,11082727,-795,0,1763130874,13267.391862469995,359.51472300000023,54131.424356640004 2025-11-14,14:34:36.000,318,11082722,-795,0,1763130875,13267.304290439999,359.4865264800028,54131.326536960005 2025-11-14,14:34:37.000,318,11082701,-795,0,1763130876,13267.169564239994,359.47947735000344,54131.061026400006 2025-11-14,14:34:38.000,318,11082697,-795,0,1763130877,13266.994420180003,359.5499686500043,54131.3405112 2025-11-14,14:34:39.000,318,11082701,-795,0,1763130878,13267.014629109988,359.51472300000023,54131.60602176001 2025-11-14,14:34:40.000,318,11082661,-795,0,1763130879,13266.778858259997,359.51472300000023,54131.31954984001 2025-11-14,14:34:41.000,318,11082695,-795,0,1763130880,13266.576768959996,359.54291951999767,54131.2357044 2025-11-14,14:34:42.000,318,11082736,-795,0,1763130881,13266.32752549,359.5358703899983,54131.109936240005 2025-11-14,14:34:43.000,318,11082710,-795,0,1763130882,13266.051336779994,359.57816517000174,54131.326536960005 2025-11-14,14:34:44.000,318,11082735,-795,0,1763130883,13265.835774859988,359.67685299000004,54131.55711192001 2025-11-14,14:34:45.000,318,11082702,-795,0,1763130884,13265.653894490002,359.74029516000155,54131.52217632 2025-11-14,14:34:46.000,318,11082696,-795,0,1763130885,13265.370969470001,359.7966882000037,54131.494227840005 2025-11-14,14:34:47.000,318,11082694,-795,0,1763130886,13265.06109920999,359.77554080999835,54131.040065040004 2025-11-14,14:34:48.000,318,11082664,-795,0,1763130887,13264.89942776999,359.9165234100001,54131.277627120005 2025-11-14,14:34:49.000,318,11082650,-795,0,1763130888,13264.636711679988,359.9165234100001,54130.79551584001 2025-11-14,14:34:50.000,318,11082621,-795,0,1763130889,13264.475040240002,359.9447199300048,54130.83743856 2025-11-14,14:34:51.000,318,11082672,-795,0,1763130890,13264.326841419992,360.00111296999967,54130.91429688001 2025-11-14,14:34:52.000,318,11082711,-795,0,1763130891,13264.151697360001,360.0293094900044,54131.088974880004 2025-11-14,14:34:53.000,318,11082710,-795,0,1763130892,13264.04391639999,360.08570252999925,54130.893335520006 2025-11-14,14:34:54.000,318,11082722,-795,0,1763130893,13263.875508649995,360.0786533999999,54130.87936128 2025-11-14,14:34:55.000,318,11082711,-795,0,1763130894,13263.936135439995,360.11389905000397,54130.91429688001 2025-11-14,14:34:56.000,318,11082647,-795,0,1763130895,13263.90245388999,360.1068499200046,54130.7116704 2025-11-14,14:34:57.000,318,11082676,-795,0,1763130896,13263.754255069995,360.0575060100018,54130.271481840005 2025-11-14,14:34:58.000,318,11082722,-795,0,1763130897,13263.875508649995,360.0645551400012,54130.13872656 2025-11-14,14:34:59.000,318,11082742,-795,0,1763130898,13263.98328960999,360.09980078999797,54130.04789400001 2025-11-14,14:35:00.000,318,11082711,-795,0,1763130899,13264.13148843,360.07160427000053,54130.11077808 2025-11-14,14:35:01.000,318,11082725,-795,0,1763130900,13264.320105109997,360.0293094900044,54130.30641744 2025-11-14,14:35:02.000,318,11082757,-795,0,1763130901,13264.488512859993,360.02226035999774,54130.20859776 2025-11-14,14:35:03.000,318,11082721,-795,0,1763130902,13264.589557509993,360.008162099999,54129.97802280001 2025-11-14,14:35:04.000,318,11082698,-795,0,1763130903,13264.85900990999,360.0152112299984,54129.936100080005 2025-11-14,14:35:05.000,318,11082657,-795,0,1763130904,13265.10151706999,360.00111296999967,54129.85924176001 2025-11-14,14:35:06.000,318,11082717,-795,0,1763130905,13265.397914709996,359.9447199300048,54129.6286668 2025-11-14,14:35:07.000,318,11082731,-795,0,1763130906,13265.573058770002,359.83898297999986,54129.174504 2025-11-14,14:35:08.000,318,11082701,-795,0,1763130907,13265.896401649989,359.93767079999816,54129.44001456 2025-11-14,14:35:09.000,318,11082717,-795,0,1763130908,13266.21974452999,359.96586732000287,54129.74046072001 2025-11-14,14:35:10.000,318,11082702,-795,0,1763130909,13266.516142169996,359.9799655800016,54129.817319040005 2025-11-14,14:35:11.000,318,11082724,-795,0,1763130910,13266.758649329997,360.0434077500031,54129.8033448 2025-11-14,14:35:12.000,318,11082615,-795,0,1763130911,13266.980947559998,360.0293094900044,54129.57276984001 2025-11-14,14:35:13.000,318,11082675,-795,0,1763130912,13267.304290439999,360.1068499200046,54129.600718320005 2025-11-14,14:35:14.000,318,11082739,-795,0,1763130913,13267.553533909995,360.1420955700014,54129.7334736 2025-11-14,14:35:15.000,318,11082731,-795,0,1763130914,13267.829722620001,360.14914470000076,54129.37713048001 2025-11-14,14:35:16.000,318,11082719,-795,0,1763130915,13267.971185130002,360.226685130001,54129.328220639996 2025-11-14,14:35:17.000,318,11082679,-795,0,1763130916,13268.159801809998,360.31832381999993,54129.12559416 2025-11-14,14:35:18.000,318,11082725,-795,0,1763130917,13268.49661730999,360.4381590300036,54129.698538000004 2025-11-14,14:35:19.000,318,11082736,-795,0,1763130918,13268.65828874999,360.4875029399991,54129.649628160005 2025-11-14,14:35:20.000,318,11082584,-795,0,1763130919,13268.941213769991,360.6143872800021,54129.8033448 2025-11-14,14:35:21.000,318,11082700,-795,0,1763130920,13269.082676279992,360.7201242299998,54129.84526752 2025-11-14,14:35:22.000,318,11082719,-795,0,1763130921,13269.298238199997,360.8329103100041,54129.936100080005 2025-11-14,14:35:23.000,318,11082729,-795,0,1763130922,13269.372337610002,360.87520509000024,54129.63565392 2025-11-14,14:35:24.000,318,11082742,-795,0,1763130923,13269.534009049989,360.924549000003,54129.61469256 2025-11-14,14:35:25.000,318,11082660,-795,0,1763130924,13269.78325252,361.06553160000476,54129.77539632 2025-11-14,14:35:26.000,318,11082700,-795,0,1763130925,13269.93818764999,361.22061245999794,54129.92911296001 2025-11-14,14:35:27.000,318,11082758,-795,0,1763130926,13269.911242409995,361.3193002800035,54129.92911296001 2025-11-14,14:35:28.000,318,11082662,-795,0,1763130927,13270.14701326,361.47438114000397,54130.17366216001 2025-11-14,14:35:29.000,318,11082676,-795,0,1763130928,13270.254794219996,361.61536373999843,54130.271481840005 2025-11-14,14:35:30.000,318,11082700,-795,0,1763130929,13270.369311490002,361.7492972100008,54130.334365919996 2025-11-14,14:35:31.000,318,11082734,-755,0,1763130930,13270.483828759992,361.9114272000006,54130.369301520004 2025-11-14,14:35:32.000,318,11082696,-795,0,1763130931,13270.578137099998,361.9819185000015,54130.033919760004 2025-11-14,14:35:33.000,318,11082734,-795,0,1763130932,13270.645500199993,362.1229011000032,54130.1177652 2025-11-14,14:35:34.000,318,11082708,-795,0,1763130933,13270.820644259999,362.28503109000303,54130.36231440001 2025-11-14,14:35:35.000,318,11082723,-795,0,1763130934,13270.928425219994,362.4401119500035,54130.73961888 2025-11-14,14:35:36.000,318,11082686,-795,0,1763130935,13270.9823157,362.5528980300005,54130.7116704 2025-11-14,14:35:37.000,318,11082732,-795,0,1763130936,13270.941897839999,362.7009297600016,54130.56494088 2025-11-14,14:35:38.000,318,11082597,-795,0,1763130937,13271.110305589995,362.80666670999926,54130.54397952 2025-11-14,14:35:39.000,318,11082693,-795,0,1763130938,13271.14398714,362.94060018000164,54130.7116704 2025-11-14,14:35:40.000,318,11082750,-795,0,1763130939,13271.399966919991,363.03928799999994,54130.81647720001 2025-11-14,14:35:41.000,318,11082709,-795,0,1763130940,13271.507747880001,363.1238775599995,54130.59288936 2025-11-14,14:35:42.000,318,11082721,-795,0,1763130941,13271.602056219992,363.18731973000104,54130.66276056 2025-11-14,14:35:43.000,318,11082731,-795,0,1763130942,13271.824354449993,363.27895842,54130.83045144 2025-11-14,14:35:44.000,318,11082652,-795,0,1763130943,13271.911926479988,363.38469536999764,54131.07500064 2025-11-14,14:35:45.000,318,11082762,-795,0,1763130944,13272.019707439998,363.4410884099998,54131.095962 2025-11-14,14:35:46.000,318,11082691,-795,0,1763130945,13272.120752089999,363.4692849300045,54131.04705216 2025-11-14,14:35:47.000,318,11082725,-795,0,1763130946,13272.289159839995,363.51157971000066,54130.991155200005 2025-11-14,14:35:48.000,318,11082686,-795,0,1763130947,13272.4643039,363.57502188000217,54131.2357044 2025-11-14,14:35:49.000,318,11082745,-795,0,1763130948,13272.646184270001,363.6314149200043,54131.0260908 2025-11-14,14:35:50.000,318,11082734,-795,0,1763130949,13272.828064640002,363.6666605700011,54131.13089760001 2025-11-14,14:35:51.000,318,11082746,-795,0,1763130950,13272.915636669997,363.7019062199979,54131.040065040004 2025-11-14,14:35:52.000,318,11082623,-795,0,1763130951,13273.137934899998,363.737151870002,54131.41736952001 2025-11-14,14:35:53.000,318,11082636,-795,0,1763130952,13273.225506929994,363.7019062199979,54131.38942104001 2025-11-14,14:35:54.000,318,11082706,-795,0,1763130953,13273.326551579994,363.737151870002,54131.47326648 2025-11-14,14:35:55.000,318,11082728,-795,0,1763130954,13273.56232243,363.78649578000477,54131.661918720005 2025-11-14,14:35:56.000,318,11082716,-795,0,1763130955,13273.690312319995,363.79354491000413,54131.73877704 2025-11-14,14:35:57.000,318,11082669,-795,0,1763130956,13273.84524745,363.79354491000413,54131.6898672 2025-11-14,14:35:58.000,318,11082743,-795,0,1763130957,13274.000182579992,363.72305361000326,54131.50121496 2025-11-14,14:35:59.000,318,11082718,-795,0,1763130958,13274.188799260002,363.7653483899994,54131.60602176001 2025-11-14,14:36:00.000,318,11082688,-795,0,1763130959,13274.336998079998,363.7723975199988,54131.710828560004 2025-11-14,14:36:01.000,318,11082712,-795,0,1763130960,13274.451515349989,363.80764317000285,54131.98332624 2025-11-14,14:36:02.000,318,11082735,-795,0,1763130961,13274.539087379999,363.78649578000477,54131.95537776 2025-11-14,14:36:03.000,318,11082698,-795,0,1763130962,13274.72096775,363.8005940400035,54131.9344164 2025-11-14,14:36:04.000,318,11082713,-795,0,1763130963,13274.96347491,363.85698707999836,54132.19293984 2025-11-14,14:36:05.000,318,11082714,-795,0,1763130964,13275.104937420001,363.8358396900003,54132.31172088 2025-11-14,14:36:06.000,318,11082714,-795,0,1763130965,13275.185773140001,363.82174143000157,54132.234862560006 2025-11-14,14:36:07.000,318,11082660,-795,0,1763130966,13275.374389819997,363.74420100000134,54131.94140352001 2025-11-14,14:36:08.000,318,11082686,-795,0,1763130967,13275.502379709993,363.79354491000413,54132.13005576 2025-11-14,14:36:09.000,318,11082725,-795,0,1763130968,13275.657314839998,363.7723975199988,54132.19293984 2025-11-14,14:36:10.000,318,11082715,-795,0,1763130969,13275.75162317999,363.7723975199988,54132.60517992 2025-11-14,14:36:11.000,318,11082676,-795,0,1763130970,13275.85266782999,363.79354491000413,54132.54229584001 2025-11-14,14:36:12.000,318,11082737,-795,0,1763130971,13275.946976169995,363.75829926000006,54132.59120568001 2025-11-14,14:36:13.000,318,11082680,-795,0,1763130972,13276.17601070999,363.79354491000413,54132.82178064 2025-11-14,14:36:14.000,318,11082729,-795,0,1763130973,13276.297264289991,363.8005940400035,54132.933574560004 2025-11-14,14:36:15.000,318,11082709,-795,0,1763130974,13276.236637499991,363.7653483899994,54132.430501920004 2025-11-14,14:36:16.000,318,11082672,-795,0,1763130975,13276.304000600001,363.7653483899994,54132.283772400006 2025-11-14,14:36:17.000,318,11082703,-795,0,1763130976,13276.290527979996,363.77944664999814,54132.234862560006 2025-11-14,14:36:18.000,318,11082625,-795,0,1763130977,13276.519562519992,363.77944664999814,54132.91960032 2025-11-14,14:36:19.000,318,11082645,-795,0,1763130978,13276.566716690002,363.7723975199988,54132.99645864001 2025-11-14,14:36:20.000,318,11082729,-795,0,1763130979,13276.674497649998,363.7301027400026,54133.268956320004 2025-11-14,14:36:21.000,318,11082699,-795,0,1763130980,13276.762069679993,363.72305361000326,54133.2969048 2025-11-14,14:36:22.000,318,11082739,-795,0,1763130981,13276.775542299998,363.68075882999983,54133.35978888001 2025-11-14,14:36:23.000,318,11082754,-795,0,1763130982,13276.842905399993,363.6737097000005,54133.35280176 2025-11-14,14:36:24.000,318,11082715,-795,0,1763130983,13276.943950049994,363.59616927000025,54133.2270336 2025-11-14,14:36:25.000,318,11082713,-795,0,1763130984,13276.943950049994,363.5679727500028,54133.25498208 2025-11-14,14:36:26.000,318,11082706,-795,0,1763130985,13277.01131314999,363.4692849300045,54133.2969048 2025-11-14,14:36:27.000,318,11082737,-795,0,1763130986,13277.03152207999,363.49748145000194,54133.56940248001 2025-11-14,14:36:28.000,318,11082730,-795,0,1763130987,13277.11909411,363.4269901500011,54133.64626080001 2025-11-14,14:36:29.000,318,11082700,-795,0,1763130988,13277.26055662,363.33535146000213,54133.86286152001 2025-11-14,14:36:30.000,318,11082713,-795,0,1763130989,13277.37507388999,363.22961451000447,54133.9257456 2025-11-14,14:36:31.000,318,11082726,-795,0,1763130990,13277.48285485,363.16617234000296,54133.98164256001 2025-11-14,14:36:32.000,318,11082731,-795,0,1763130991,13277.509800089996,363.01814061000186,54133.87683576 2025-11-14,14:36:33.000,318,11082679,-795,0,1763130992,13277.644526290002,362.9265019200029,54133.7510676 2025-11-14,14:36:34.000,318,11082725,-795,0,1763130993,13277.671471529997,362.7643719300031,54133.82792592 2025-11-14,14:36:35.000,318,11082692,-795,0,1763130994,13277.759043559992,362.6374875900001,54133.90478424001 2025-11-14,14:36:36.000,318,11082731,-795,0,1763130995,13277.725362010002,362.51060325000435,54134.25414024 2025-11-14,14:36:37.000,318,11082727,-795,0,1763130996,13277.678207839992,362.3202767399998,54134.065488 2025-11-14,14:36:38.000,318,11082754,-795,0,1763130997,13277.738834629992,362.1651958799994,54134.38689552001 2025-11-14,14:36:39.000,318,11082708,-795,0,1763130998,13277.752307249997,361.9819185000015,54134.561573520004 2025-11-14,14:36:40.000,318,11082752,-795,0,1763130999,13277.536745329991,361.714051560004,54134.26112736 2025-11-14,14:36:41.000,318,11082720,-795,0,1763131000,13277.523272710001,361.5025776600014,54134.31702432001 2025-11-14,14:36:42.000,318,11082736,-795,0,1763131001,13277.29423816999,361.255858110002,54134.33099856 2025-11-14,14:36:43.000,318,11082763,-795,0,1763131002,13277.05846732,361.01618769000197,54134.296062960006 2025-11-14,14:36:44.000,318,11082738,-795,0,1763131003,13276.842905399993,360.75536988000385,54134.7642 2025-11-14,14:36:45.000,318,11082747,-795,0,1763131004,13276.519562519992,360.50865033000446,54134.9039424 2025-11-14,14:36:46.000,318,11082678,-795,0,1763131005,13276.14232916,360.1914394800042,54134.91092952001 2025-11-14,14:36:47.000,318,11082720,-795,0,1763131006,13275.603424359993,359.895376020002,54134.680354560005 2025-11-14,14:36:48.000,318,11082726,-795,0,1763131007,13275.158827899992,359.62750908000453,54134.95285224 2025-11-14,14:36:49.000,318,11082721,-795,0,1763131008,13274.70075882,359.33144562000234,54135.02971056 2025-11-14,14:36:50.000,318,11082722,-795,0,1763131009,13274.141645089992,359.0071856400027,54134.79214848001 2025-11-14,14:36:51.000,318,11082754,-795,0,1763131010,13273.569058739995,358.70407305000117,54134.7642 2025-11-14,14:36:52.000,318,11082706,-795,0,1763131011,13272.895427739997,358.44325524000305,54134.63843184 2025-11-14,14:36:53.000,318,11082733,-795,0,1763131012,13272.23526935999,358.19653569000366,54134.95285224 2025-11-14,14:36:54.000,318,11082709,-795,0,1763131013,13271.608792530002,357.8934231000021,54135.09259464 2025-11-14,14:36:55.000,318,11082747,-795,0,1763131014,13270.989052009994,357.6467035500027,54135.09958176 2025-11-14,14:36:56.000,318,11082698,-795,0,1763131015,13270.268266840001,357.3858857400046,54135.02971056 2025-11-14,14:36:57.000,318,11082784,-795,0,1763131016,13269.406019159993,357.1391661899979,54134.75721288 2025-11-14,14:36:58.000,318,11082723,-795,0,1763131017,13268.77954232999,356.8642501200011,54134.60349624001 2025-11-14,14:36:59.000,318,11082740,-795,0,1763131018,13268.078966089997,356.67392361000384,54134.45676672001 2025-11-14,14:37:00.000,318,11082748,-795,0,1763131019,13267.412071399995,356.4483514500025,54134.50567656001 2025-11-14,14:37:01.000,318,11082672,-795,0,1763131020,13266.711495160002,356.26507407000463,54134.54061216 2025-11-14,14:37:02.000,318,11082701,-795,0,1763131021,13266.044600469999,356.053600170002,54134.56856064 2025-11-14,14:37:03.000,318,11082716,-795,0,1763131022,13265.33055161,355.8914701800022,54134.37292128 2025-11-14,14:37:04.000,318,11082698,-795,0,1763131023,13264.731020019994,355.7011436699977,54134.35195992 2025-11-14,14:37:05.000,318,11082734,-795,0,1763131024,13264.13148843,355.56016107000323,54134.247153120006 2025-11-14,14:37:06.000,318,11082716,-795,0,1763131025,13263.511747909994,355.39098195000406,54134.03753952 2025-11-14,14:37:07.000,318,11082721,-795,0,1763131026,13262.844853219991,355.2570484800017,54133.39472448 2025-11-14,14:37:08.000,318,11082733,-795,0,1763131027,13262.319421039989,355.14426240000466,54133.28293056001 2025-11-14,14:37:09.000,318,11082762,-795,0,1763131028,13261.827670409992,355.024427190001,54133.31786616 2025-11-14,14:37:10.000,318,11082706,-795,0,1763131029,13261.335919779995,354.96803414999886,54133.52747976001 2025-11-14,14:37:11.000,318,11082717,-795,0,1763131030,13260.823960219997,354.91869024000334,54133.31087904001 2025-11-14,14:37:12.000,318,11082734,-795,0,1763131031,13260.28505541999,354.86934633000055,54132.99645864001 2025-11-14,14:37:13.000,318,11082738,-795,0,1763131032,13259.786568479998,354.8129532899984,54132.842742 2025-11-14,14:37:14.000,318,11082723,-795,0,1763131033,13259.321763089996,354.7777076400016,54132.765883680004 2025-11-14,14:37:15.000,318,11082732,-795,0,1763131034,13258.836748769994,354.75656025000353,54132.27678528001 2025-11-14,14:37:16.000,318,11082755,-795,0,1763131035,13258.446042789998,354.693118080002,54132.05319744 2025-11-14,14:37:17.000,318,11082745,-795,0,1763131036,13257.94755584999,354.68606895000266,54131.731789920006 2025-11-14,14:37:18.000,318,11082721,-795,0,1763131037,13257.65115821,354.7424619900048,54131.83659672 2025-11-14,14:37:19.000,318,11082717,-795,0,1763131038,13257.287397469998,354.7988550299997,54131.97633912 2025-11-14,14:37:20.000,318,11082701,-795,0,1763131039,13256.916900420001,354.82000241999776,54131.710828560004 2025-11-14,14:37:21.000,318,11082736,-795,0,1763131040,13256.580084919995,354.8622972000012,54131.51518920001 2025-11-14,14:37:22.000,318,11082709,-795,0,1763131041,13256.250005729999,354.91869024000334,54131.21474304 2025-11-14,14:37:23.000,318,11082753,-795,0,1763131042,13255.994025949993,355.01737806000165,54131.01910368 2025-11-14,14:37:24.000,318,11082726,-795,0,1763131043,13255.825618199997,355.10196762000123,54130.54397952 2025-11-14,14:37:25.000,318,11082720,-795,0,1763131044,13255.657210450001,355.22885196000425,54130.488082560005 2025-11-14,14:37:26.000,318,11082764,-795,0,1763131045,13255.52922055999,355.37688368999807,54130.222572000006 2025-11-14,14:37:27.000,318,11082735,-795,0,1763131046,13255.39449436,355.4685223800043,54130.07584248001 2025-11-14,14:37:28.000,318,11082721,-795,0,1763131047,13255.40796697999,355.6306523700041,54130.04090688 2025-11-14,14:37:29.000,318,11082733,-795,0,1763131048,13255.381021739995,355.7927823600039,54129.6286668 2025-11-14,14:37:30.000,318,11082706,-795,0,1763131049,13255.630265209991,355.94786322000436,54129.74046072001 2025-11-14,14:37:31.000,318,11082713,-795,0,1763131050,13255.798672960002,356.16638624999905,54129.57276984001 2025-11-14,14:37:32.000,318,11082712,-795,0,1763131051,13256.047916429998,356.34261450000486,54129.34219488 2025-11-14,14:37:33.000,318,11082783,-795,0,1763131052,13256.182642629989,356.50474449000467,54128.77623816 2025-11-14,14:37:34.000,318,11082705,-795,0,1763131053,13256.75522898,356.72326751999935,54128.8950192 2025-11-14,14:37:35.000,318,11082752,-795,0,1763131054,13257.159407580002,356.93474142000196,54128.62252152 2025-11-14,14:37:36.000,318,11082659,-795,0,1763131055,13257.678103449995,357.1603135800033,54128.94392904 2025-11-14,14:37:37.000,318,11082739,-795,0,1763131056,13258.102490979996,357.3224435700031,54128.53168896 2025-11-14,14:37:38.000,318,11082739,-795,0,1763131057,13258.769385669999,357.5480157300044,54128.53867608001 2025-11-14,14:37:39.000,318,11082732,-795,0,1763131058,13259.375653570001,357.7665387599991,54128.49675336001 2025-11-14,14:37:40.000,318,11082676,-795,0,1763131059,13260.10991136,357.9075213600008,54128.53168896 2025-11-14,14:37:41.000,318,11082729,-795,0,1763131060,13260.695970330002,358.06965135000064,54128.01464208001 2025-11-14,14:37:42.000,318,11082702,-795,0,1763131061,13261.46390966999,358.2740761200039,54128.23822992 2025-11-14,14:37:43.000,318,11082755,-795,0,1763131062,13262.137540670003,358.46440263000113,54128.28713976 2025-11-14,14:37:44.000,318,11082714,-795,0,1763131063,13262.76401749999,358.6335817500003,54128.2661784 2025-11-14,14:37:45.000,318,11082681,-795,0,1763131064,13263.403966949998,358.8591539100016,54128.44784352001 2025-11-14,14:37:46.000,318,11082734,-795,0,1763131065,13264.057389019996,359.0494804199989,54128.57361168 2025-11-14,14:37:47.000,318,11082711,-795,0,1763131066,13264.441358689997,359.2398069300034,54128.377972320006 2025-11-14,14:37:48.000,318,11082664,-795,0,1763131067,13265.08130813999,359.5006247400015,54128.57361168 2025-11-14,14:37:49.000,318,11082749,-795,0,1763131068,13265.694312350002,359.74029516000155,54128.77623816 2025-11-14,14:37:50.000,318,11082715,-795,0,1763131069,13266.16585405,359.9588181900035,54128.49675336001 2025-11-14,14:37:51.000,318,11082686,-795,0,1763131070,13266.54982372,360.21258687000227,54128.61553440001 2025-11-14,14:37:52.000,318,11082730,-795,0,1763131071,13266.900111839997,360.45930642000167,54128.51771472001 2025-11-14,14:37:53.000,318,11082737,-795,0,1763131072,13267.32449937,360.7835664000013,54128.93694192 2025-11-14,14:37:54.000,318,11082705,-795,0,1763131073,13267.742150589991,361.0725807300041,54129.08367144 2025-11-14,14:37:55.000,318,11082713,-795,0,1763131074,13268.072229780002,361.3263494100029,54129.160529759996 2025-11-14,14:37:56.000,318,11082763,-795,0,1763131075,13268.355154799989,361.5730689600023,54129.06969720001 2025-11-14,14:37:57.000,318,11082731,-795,0,1763131076,13268.64481613,361.72110069000337,54128.83912224 2025-11-14,14:37:58.000,318,11082731,-795,0,1763131077,13269.143303069992,362.00306588999956,54129.146555520005 2025-11-14,14:37:59.000,318,11082686,-795,0,1763131078,13269.560954289998,362.2074906600028,54129.11860704001 2025-11-14,14:38:00.000,318,11082733,-795,0,1763131079,13269.97860550999,362.4330628200041,54129.18847824001 2025-11-14,14:38:01.000,318,11082694,-795,0,1763131080,13270.369311490002,362.58109454999794,54129.20943960001 2025-11-14,14:38:02.000,318,11082725,-795,0,1763131081,13270.800435329998,362.77142106000247,54129.53783424 2025-11-14,14:38:03.000,318,11082726,-795,0,1763131082,13271.19787761999,362.9335510500023,54129.42604032001 2025-11-14,14:38:04.000,318,11082744,-795,0,1763131083,13271.662683009992,363.0322388700006,54129.50988576 2025-11-14,14:38:05.000,318,11082702,-795,0,1763131084,13272.208324119994,363.0956810400021,54129.70552512 2025-11-14,14:38:06.000,318,11082715,-795,0,1763131085,13272.673129509996,363.1802706000017,54129.81033192001 2025-11-14,14:38:07.000,318,11082706,-795,0,1763131086,13273.043626559993,363.15207408000424,54129.216426720006 2025-11-14,14:38:08.000,318,11082709,-795,0,1763131087,13273.629685529995,363.2578110300019,54129.50289864001 2025-11-14,14:38:09.000,318,11082695,-755,0,1763131088,13274.101227229992,363.27895842,54129.54482136001 2025-11-14,14:38:10.000,318,11082697,-795,0,1763131089,13274.599714169999,363.30010580999806,54129.85924176001 2025-11-14,14:38:11.000,318,11082758,-795,0,1763131090,13275.064519560001,363.32830233000277,54130.02693264001 2025-11-14,14:38:12.000,318,11082694,-795,0,1763131091,13275.461961849993,363.26486016000126,54129.95706144001 2025-11-14,14:38:13.000,318,11082737,-795,0,1763131092,13275.97392140999,363.28600754999934,54130.01994552 2025-11-14,14:38:14.000,318,11082715,-795,0,1763131093,13276.405045250001,363.26486016000126,54130.166675039996 2025-11-14,14:38:15.000,318,11082707,-795,0,1763131094,13276.842905399993,363.1732214700023,54130.23654624 2025-11-14,14:38:16.000,318,11082678,-795,0,1763131095,13277.31444709999,363.1309266899989,54129.99199704 2025-11-14,14:38:17.000,318,11082728,-795,0,1763131096,13277.590635809996,363.0463371299993,54129.719499360006 2025-11-14,14:38:18.000,318,11082711,-795,0,1763131097,13278.055441199998,362.9828949599978,54129.90116448 2025-11-14,14:38:19.000,318,11082714,-795,0,1763131098,13278.50003766,362.9335510500023,54130.1876364 2025-11-14,14:38:20.000,318,11082716,-795,0,1763131099,13278.944634120002,362.7996175799999,54130.34834016 2025-11-14,14:38:21.000,318,11082689,-795,0,1763131100,13279.335340099999,362.7009297600016,54130.390262880006 2025-11-14,14:38:22.000,318,11082721,-795,0,1763131101,13279.766463939995,362.58109454999794,54130.369301520004 2025-11-14,14:38:23.000,318,11082751,-795,0,1763131102,13280.083070510002,362.41896455999813,54130.34834016 2025-11-14,14:38:24.000,318,11082669,-795,0,1763131103,13280.541139589994,362.24978543999896,54130.28545608 2025-11-14,14:38:25.000,318,11082634,-795,0,1763131104,13280.89142770999,362.0947045799985,54130.103790960005 2025-11-14,14:38:26.000,318,11082741,-795,0,1763131105,13281.322551550002,361.9748693700021,54130.25052048 2025-11-14,14:38:27.000,318,11082755,-795,0,1763131106,13281.538113469993,361.74224808000145,54130.22955912 2025-11-14,14:38:28.000,318,11082719,-795,0,1763131107,13281.98944623999,361.587167220001,54130.51603104 2025-11-14,14:38:29.000,318,11082712,-795,0,1763131108,13282.440779010001,361.39684071000374,54130.725644640006 2025-11-14,14:38:30.000,318,11082726,-795,0,1763131109,13282.770858199998,361.1924159400005,54130.73961888 2025-11-14,14:38:31.000,318,11082695,-795,0,1763131110,13283.033574289999,360.97389290999854,54130.81647720001 2025-11-14,14:38:32.000,318,11082671,-795,0,1763131111,13283.323235619995,360.72717335999914,54130.66276056 2025-11-14,14:38:33.000,318,11082695,-795,0,1763131112,13283.626369569996,360.55799423999997,54130.488082560005 2025-11-14,14:38:34.000,318,11082748,-795,0,1763131113,13283.902558280002,360.34652034000464,54130.62782496001 2025-11-14,14:38:35.000,318,11082704,-795,0,1763131114,13284.111383889998,360.14914470000076,54130.68372192 2025-11-14,14:38:36.000,318,11082677,-795,0,1763131115,13284.26631901999,359.95176906000415,54130.90032264 2025-11-14,14:38:37.000,318,11082693,-795,0,1763131116,13284.43472677,359.6839021199994,54130.79551584001 2025-11-14,14:38:38.000,318,11082765,-795,0,1763131117,13284.683970239996,359.5852143000011,54131.18679456 2025-11-14,14:38:39.000,318,11082695,-795,0,1763131118,13284.832169059991,359.3878386600045,54131.31256272 2025-11-14,14:38:40.000,318,11082648,-795,0,1763131119,13284.913004779992,359.18341389000125,54131.15185896001 2025-11-14,14:38:41.000,318,11082725,-795,0,1763131120,13284.973631569992,359.02128390000144,54131.396408160006 2025-11-14,14:38:42.000,318,11082709,-795,0,1763131121,13284.933213709992,358.7816134800014,54131.12391048 2025-11-14,14:38:43.000,318,11082776,-795,0,1763131122,13284.946686329997,358.6194834900016,54131.17282032 2025-11-14,14:38:44.000,318,11082720,-795,0,1763131123,13284.960158950002,358.44325524000305,54131.38243392 2025-11-14,14:38:45.000,318,11082734,-795,0,1763131124,13284.987104189997,358.28112525000324,54131.90646792 2025-11-14,14:38:46.000,318,11082721,-795,0,1763131125,13284.892795849992,358.1260443900028,54132.046210320004 2025-11-14,14:38:47.000,318,11082721,-795,0,1763131126,13284.69070654999,357.8793248400034,54131.74576416 2025-11-14,14:38:48.000,318,11082700,-795,0,1763131127,13284.63007975999,357.77358788999845,54132.067171680006 2025-11-14,14:38:49.000,318,11082657,-795,0,1763131128,13284.46840831999,357.57621225000184,54132.262811040004 2025-11-14,14:38:50.000,318,11082725,-795,0,1763131129,13284.28652794999,357.3365418300018,54132.02524896 2025-11-14,14:38:51.000,318,11082742,-795,0,1763131130,13284.111383889998,357.16736271000264,54132.0741588 2025-11-14,14:38:52.000,318,11082689,-795,0,1763131131,13283.814986249992,356.9276922900026,54132.08114592 2025-11-14,14:38:53.000,318,11082707,-795,0,1763131132,13283.585951709996,356.82195533999766,54132.50736024 2025-11-14,14:38:54.000,318,11082768,-795,0,1763131133,13283.383862409995,356.61048144000233,54132.75889656001 2025-11-14,14:38:55.000,318,11082749,-795,0,1763131134,13283.073992149999,356.4060566699991,54132.82178064 2025-11-14,14:38:56.000,318,11082693,-795,0,1763131135,13282.750649269998,356.2439266799993,54132.842742 2025-11-14,14:38:57.000,318,11082736,-795,0,1763131136,13282.285843879996,355.9619614800031,54132.56325720001 2025-11-14,14:38:58.000,318,11082716,-795,0,1763131137,13282.023127789995,355.80688062000263,54132.67505112 2025-11-14,14:38:59.000,318,11082734,-795,0,1763131138,13281.639158119993,355.6024558499994,54132.60517992 2025-11-14,14:39:00.000,318,11082727,-795,0,1763131139,13281.275397379992,355.4191784700015,54132.842742 2025-11-14,14:39:01.000,318,11082762,-795,0,1763131140,13280.95205449999,355.1936063100002,54133.073316960006 2025-11-14,14:39:02.000,318,11082715,-795,0,1763131141,13280.520930659994,355.0103289300023,54133.30389192 2025-11-14,14:39:03.000,318,11082725,-795,0,1763131142,13280.049388959997,354.82000241999776,54133.28293056001 2025-11-14,14:39:04.000,318,11082653,-795,0,1763131143,13279.685628219995,354.6155776500018,54133.436647200004 2025-11-14,14:39:05.000,318,11082620,-795,0,1763131144,13279.261240689993,354.4182020099979,54133.46459568 2025-11-14,14:39:06.000,318,11082673,-795,0,1763131145,13278.776226369991,354.2067281100026,54133.56940248001 2025-11-14,14:39:07.000,318,11082723,-755,0,1763131146,13278.217112639999,353.94591030000447,54133.06632984001 2025-11-14,14:39:08.000,318,11082762,-795,0,1763131147,13277.812934039997,353.7978785700034,54133.23402072001 2025-11-14,14:39:10.000,318,11082711,-795,0,1763131149,13276.97089528999,353.38902903000417,54133.772028960004 2025-11-14,14:39:11.000,318,11082735,-795,0,1763131150,13276.539771449992,353.19870251999964,54133.87683576 2025-11-14,14:39:12.000,318,11082692,-795,0,1763131151,13276.007602959995,352.9801794899977,54133.63228656 2025-11-14,14:39:13.000,318,11082733,-795,0,1763131152,13275.576479119998,352.78985298000043,54133.76504184001 2025-11-14,14:39:14.000,318,11082739,-795,0,1763131153,13275.138618969992,352.57132994999847,54133.841900160005 2025-11-14,14:39:15.000,318,11082753,-795,0,1763131154,13274.68054989,352.3669051800025,54133.52049264 2025-11-14,14:39:16.000,318,11082745,-795,0,1763131155,13274.195535569997,352.1413330200012,54133.4715828 2025-11-14,14:39:17.000,318,11082745,-795,0,1763131156,13273.791356969996,351.9933012900001,54133.44363432 2025-11-14,14:39:18.000,318,11082687,-795,0,1763131157,13273.319815269999,351.81707304000156,54133.58337672 2025-11-14,14:39:19.000,318,11082750,-795,0,1763131158,13273.009945010002,351.77477825999813,54133.86286152001 2025-11-14,14:39:20.000,318,11082664,-795,0,1763131159,13272.56534855,351.7254343500026,54133.911771360006 2025-11-14,14:39:21.000,318,11082687,-795,0,1763131160,13272.019707439998,351.6619921800011,54133.81395168001 2025-11-14,14:39:22.000,318,11082628,-795,0,1763131161,13271.575110979997,351.5492061000041,54133.674209280005 2025-11-14,14:39:23.000,318,11082711,-795,0,1763131162,13271.170932379995,351.49281306000194,54133.77901608 2025-11-14,14:39:24.000,318,11082719,-795,0,1763131163,13270.712863299988,351.39412524000363,54133.6811964 2025-11-14,14:39:25.000,318,11082747,-795,0,1763131164,13270.214376359996,351.30953568000405,54133.59036384 2025-11-14,14:39:26.000,318,11082761,-795,0,1763131165,13269.81693406999,351.2178969899978,54133.6811964 2025-11-14,14:39:27.000,318,11082762,-795,0,1763131166,13269.473382259988,351.18265134000103,54134.03753952 2025-11-14,14:39:28.000,318,11082641,-795,0,1763131167,13268.914268529996,351.1544548200036,54133.65324792 2025-11-14,14:39:29.000,318,11082788,-795,0,1763131168,13268.57745302999,351.14740569000423,54133.75805472 2025-11-14,14:39:30.000,318,11082658,-795,0,1763131169,13268.206955979993,351.1192091699995,54133.89779712 2025-11-14,14:39:31.000,318,11082758,-795,0,1763131170,13267.870140480001,351.1192091699995,54133.8558744 2025-11-14,14:39:32.000,318,11082738,-795,0,1763131171,13267.412071399995,351.069865260004,54133.59036384 2025-11-14,14:39:33.000,318,11082677,-795,0,1763131172,13267.007892799993,351.11216004000016,54133.436647200004 2025-11-14,14:39:34.000,318,11082750,-795,0,1763131173,13266.576768959996,351.11216004000016,54133.44363432 2025-11-14,14:39:35.000,318,11082744,-795,0,1763131174,13266.273635009995,351.17560221000167,54133.80696456 2025-11-14,14:39:36.000,318,11082669,-795,0,1763131175,13265.855983789988,351.2037987299991,54133.744080480006 2025-11-14,14:39:37.000,318,11082737,-795,0,1763131176,13265.424859949992,351.24609351000254,54133.68818352 2025-11-14,14:39:38.000,318,11082685,-795,0,1763131177,13264.96679087,351.2319952500038,54133.268956320004 2025-11-14,14:39:39.000,318,11082736,-795,0,1763131178,13264.609766439993,351.29543741999805,54133.408698720006 2025-11-14,14:39:40.000,318,11082704,-795,0,1763131179,13264.246005699992,351.34478133000084,54133.10825256 2025-11-14,14:39:41.000,318,11082730,-795,0,1763131180,13263.72057351999,351.3729778499983,54132.75190944 2025-11-14,14:39:42.000,318,11082711,-795,0,1763131181,13263.565638389999,351.4646165400045,54133.12921392 2025-11-14,14:39:43.000,318,11082697,-795,0,1763131182,13263.181668719997,351.4857639300026,54132.80780640001 2025-11-14,14:39:44.000,318,11082671,-795,0,1763131183,13262.8313806,351.6196973999977,54133.12921392 2025-11-14,14:39:45.000,318,11082748,-795,0,1763131184,13262.48109247999,351.63379566000367,54132.884664720004 2025-11-14,14:39:46.000,318,11082633,-795,0,1763131185,13262.157749599988,351.69018869999854,54132.81479352 2025-11-14,14:39:47.000,318,11082703,-795,0,1763131186,13261.915242440002,351.7606799999994,54132.87767760001 2025-11-14,14:39:48.000,318,11082759,-795,0,1763131187,13261.50432752999,351.73953261000133,54132.402553440006 2025-11-14,14:39:49.000,318,11082689,-795,0,1763131188,13261.356128709995,351.8100239100022,54132.30473376001 2025-11-14,14:39:50.000,318,11082747,-795,0,1763131189,13261.154039409994,351.845269559999,54132.31172088 2025-11-14,14:39:51.000,318,11082748,-795,0,1763131190,13260.925004869998,351.85231868999836,54132.22088832 2025-11-14,14:39:52.000,318,11082697,-795,0,1763131191,13260.702706639997,351.8734660800037,54132.500373120005 2025-11-14,14:39:53.000,318,11082727,-795,0,1763131192,13260.43325424,351.9087117300005,54132.29075952 2025-11-14,14:39:54.000,318,11082741,-795,0,1763131193,13260.17053815,351.8946134700018,54132.15800424001 2025-11-14,14:39:55.000,318,11082714,-795,0,1763131194,13259.968448849999,351.9580556400033,54132.095120160004 2025-11-14,14:39:56.000,318,11082720,-795,0,1763131195,13259.867404199998,352.0214978100048,54132.1789656 2025-11-14,14:39:57.000,318,11082664,-795,0,1763131196,13259.732677999993,352.0426452000029,54131.80166112001 2025-11-14,14:39:58.000,318,11082716,-795,0,1763131197,13259.375653570001,352.0355960700035,54131.22173016001 2025-11-14,14:39:59.000,318,11082718,-795,0,1763131198,13259.409335119992,352.176578669998,54131.52916344 2025-11-14,14:40:00.000,318,11082621,-795,0,1763131199,13259.341972019996,352.2400208399995,54131.73877704 2025-11-14,14:40:01.000,318,11082763,-795,0,1763131200,13259.16682795999,352.31051214000036,54131.64794448 2025-11-14,14:40:02.000,318,11082737,-795,0,1763131201,13259.05231069,352.4021508299993,54131.592047520004 2025-11-14,14:40:03.000,318,11082729,-795,0,1763131202,13258.91084818,352.4655930000008,54131.40339528 2025-11-14,14:40:04.000,318,11082767,-795,0,1763131203,13258.749176739999,352.5008386500049,54131.158846080005 2025-11-14,14:40:05.000,318,11082678,-795,0,1763131204,13258.661604709989,352.5924773400038,54131.040065040004 2025-11-14,14:40:06.000,318,11082711,-795,0,1763131205,13258.654868399994,352.71936167999957,54131.00512944 2025-11-14,14:40:07.000,318,11082716,-795,0,1763131206,13258.547087439998,352.8250986300045,54130.90032264 2025-11-14,14:40:08.000,318,11082729,-795,0,1763131207,13258.257426110002,352.88854079999874,54130.38327576001 2025-11-14,14:40:09.000,318,11082765,-795,0,1763131208,13258.190063009992,353.0436216599992,54130.87936128 2025-11-14,14:40:10.000,318,11082650,-795,0,1763131209,13258.062073119996,353.1564077400035,54130.83045144 2025-11-14,14:40:11.000,318,11082742,-795,0,1763131210,13257.92734691999,353.27624294999987,54130.71865752001 2025-11-14,14:40:12.000,318,11082712,-795,0,1763131211,13257.75220286,353.3819799000048,54130.73263176 2025-11-14,14:40:13.000,318,11082715,-795,0,1763131212,13257.529904629999,353.47361859000375,54130.53000528001 2025-11-14,14:40:14.000,318,11082784,-795,0,1763131213,13257.395178429993,353.49476598000183,54130.18064928 2025-11-14,14:40:15.000,318,11082754,-795,0,1763131214,13257.267188539998,353.5793555400014,54130.22955912 2025-11-14,14:40:16.000,318,11082663,-795,0,1763131215,13257.065099239997,353.6780433599997,54130.0828296 2025-11-14,14:40:17.000,318,11082741,-795,0,1763131216,13256.863009939996,353.7414855300012,54130.21558488001 2025-11-14,14:40:18.000,318,11082771,-795,0,1763131217,13256.55313968,353.776731179998,54129.97103568 2025-11-14,14:40:19.000,318,11082724,-795,0,1763131218,13256.458831339995,353.86836987000424,54129.887190240006 2025-11-14,14:40:20.000,318,11082687,-795,0,1763131219,13256.270214659999,353.9247629099991,54129.75443496 2025-11-14,14:40:21.000,318,11082741,-795,0,1763131220,13256.223060489989,353.9741068200019,54129.84526752 2025-11-14,14:40:22.000,318,11082714,-795,0,1763131221,13256.101806909988,353.9882050800006,54129.481937280005 2025-11-14,14:40:23.000,318,11082767,-795,0,1763131222,13255.987289639997,354.01640159999806,54129.2443752 2025-11-14,14:40:24.000,318,11082603,-795,0,1763131223,13255.866036059997,354.0586963800015,54129.00681312 2025-11-14,14:40:25.000,318,11082678,-795,0,1763131224,13255.866036059997,354.10099115999765,54129.12559416 2025-11-14,14:40:26.000,318,11082759,-795,0,1763131225,13255.785200339997,354.15033507000044,54129.11161992 2025-11-14,14:40:27.000,318,11082691,-795,0,1763131226,13255.879508680002,354.19262985000387,54128.95790328 2025-11-14,14:40:28.000,318,11082695,-795,0,1763131227,13255.771727719992,354.1996789800032,54128.62252152 2025-11-14,14:40:29.000,318,11082701,-795,0,1763131228,13255.859299750002,354.32656331999897,54128.55963744 2025-11-14,14:40:30.000,318,11082709,-795,0,1763131229,13256.014234879993,354.39705461999984,54128.60854728 2025-11-14,14:40:31.000,318,11082710,-795,0,1763131230,13256.155697389993,354.4675459200007,54128.09848752 2025-11-14,14:40:32.000,318,11082628,-795,0,1763131231,13256.202851559989,354.5803319999977,54127.90284816 2025-11-14,14:40:33.000,318,11082728,-795,0,1763131232,13256.398204549994,354.6790198200033,54127.8818868 2025-11-14,14:40:34.000,318,11082741,-795,0,1763131233,13256.50598550999,354.7918059000003,54127.99368072001 2025-11-14,14:40:35.000,318,11082647,-795,0,1763131234,13256.68786587999,354.95393589000014,54127.90983528 2025-11-14,14:40:36.000,318,11082729,-795,0,1763131235,13256.903427799996,355.05262370999844,54127.853938320004 2025-11-14,14:40:37.000,318,11082750,-795,0,1763131236,13257.179616510002,355.16540979000274,54127.83996408 2025-11-14,14:40:38.000,318,11082690,-795,0,1763131237,13257.240243300002,355.2922941299985,54127.39278840001 2025-11-14,14:40:39.000,318,11082742,-795,0,1763131238,13257.617476659994,355.4544241199983,54127.2181104 2025-11-14,14:40:40.000,318,11082717,-795,0,1763131239,13257.84651119999,355.65884889000154,54127.19714904001 2025-11-14,14:40:41.000,318,11082745,-795,0,1763131240,13258.190063009992,355.8421262699994,54127.12029072 2025-11-14,14:40:42.000,318,11082715,-795,0,1763131241,13258.472988029993,356.0606493000014,54127.21112328 2025-11-14,14:40:43.000,318,11082735,-795,0,1763131242,13258.742440429989,356.2862214600027,54127.16221344 2025-11-14,14:40:44.000,318,11082692,-795,0,1763131243,13258.917584489995,356.4554005800019,54127.036445280006 2025-11-14,14:40:45.000,318,11082760,-795,0,1763131244,13259.27460892,356.63867795999977,54126.59625672 2025-11-14,14:40:46.000,318,11082685,-795,0,1763131245,13259.779832169988,356.87129925000045,54127.05041952 2025-11-14,14:40:47.000,318,11082724,-795,0,1763131246,13260.15032922,357.0757240200037,54126.75696048 2025-11-14,14:40:48.000,318,11082658,-795,0,1763131247,13260.34568220999,357.23080488000414,54126.30279768 2025-11-14,14:40:49.000,318,11082712,-795,0,1763131248,13260.810487599992,357.4704753000042,54126.379656 2025-11-14,14:40:50.000,318,11082705,-795,0,1763131249,13261.106885239999,357.65375268000207,54126.5892696 2025-11-14,14:40:51.000,318,11082688,-795,0,1763131250,13261.45043705,357.88637397000275,54126.81984456001 2025-11-14,14:40:52.000,318,11082716,-795,0,1763131251,13261.753571000001,358.02030743999785,54126.80587032 2025-11-14,14:40:53.000,318,11082727,-795,0,1763131252,13262.049968639993,358.1542409100002,54126.631192320005 2025-11-14,14:40:54.000,318,11082722,-795,0,1763131253,13262.42046568999,358.2740761200039,54126.6591408 2025-11-14,14:40:55.000,318,11082735,-795,0,1763131254,13262.68318177999,358.4009604599996,54126.49144992 2025-11-14,14:40:56.000,318,11082687,-795,0,1763131255,13263.080624069997,358.49259914999857,54126.43555296001 2025-11-14,14:40:57.000,318,11082701,-795,0,1763131256,13263.410703259993,358.56309044999944,54126.42856584 2025-11-14,14:40:58.000,318,11082730,-795,0,1763131257,13263.666683039999,358.59128697000415,54126.12113256001 2025-11-14,14:40:59.000,318,11082704,-795,0,1763131258,13264.02370746999,358.7322695699986,54126.64516656001 2025-11-14,14:41:00.000,318,11082702,-795,0,1763131259,13264.326841419992,358.75341696000396,54126.61721808 2025-11-14,14:41:01.000,318,11082749,-795,0,1763131260,13264.811855739994,358.8027608699995,54126.73599912 2025-11-14,14:41:02.000,318,11082727,-795,0,1763131261,13265.20256171999,358.8450556500029,54126.798883200005 2025-11-14,14:41:03.000,318,11082704,-795,0,1763131262,13265.620212939997,358.85210478000226,54126.71503776 2025-11-14,14:41:04.000,318,11082719,-795,0,1763131263,13265.936819509989,358.78866261000076,54126.26786208001 2025-11-14,14:41:05.000,318,11082704,-795,0,1763131264,13266.38815228,358.8591539100016,54126.37266888 2025-11-14,14:41:06.000,318,11082732,-795,0,1763131265,13266.799067189997,358.866203040001,54126.40760448001 2025-11-14,14:41:07.000,318,11082731,-795,0,1763131266,13267.230191029994,358.9084978200044,54126.77792184 2025-11-14,14:41:08.000,318,11082726,-795,0,1763131267,13267.56700653,358.88735042999906,54126.50542416001 2025-11-14,14:41:09.000,318,11082701,-795,0,1763131268,13267.984657749992,358.9437434700012,54126.75696048 2025-11-14,14:41:10.000,318,11082709,-795,0,1763131269,13268.415781589989,358.9296452100025,54126.81285744001 2025-11-14,14:41:11.000,318,11082717,-795,0,1763131270,13268.88732329,359.0071856400027,54126.9735612 2025-11-14,14:41:12.000,318,11082733,-795,0,1763131271,13269.325183439993,359.00013651000336,54126.66612792 2025-11-14,14:41:13.000,318,11082690,-795,0,1763131272,13269.67547155999,359.06357868000487,54126.64516656001 2025-11-14,14:41:14.000,318,11082721,-795,0,1763131273,13270.00555075,359.06357868000487,54126.54035976 2025-11-14,14:41:15.000,318,11082690,-795,0,1763131274,13270.349102560001,359.16226650000317,54126.94561272 2025-11-14,14:41:16.000,318,11082729,-795,0,1763131275,13270.712863299988,359.28210170999955,54127.15522632001 2025-11-14,14:41:17.000,318,11082703,-795,0,1763131276,13270.99578831999,359.38078952999786,54127.23208464 2025-11-14,14:41:18.000,318,11082729,-795,0,1763131277,13271.20461393,359.43013344000065,54127.12727784001 2025-11-14,14:41:19.000,318,11082704,-795,0,1763131278,13271.602056219992,359.61341081999853,54127.301955840005 2025-11-14,14:41:20.000,318,11082703,-795,0,1763131279,13271.891717549988,359.6698038600007,54127.1133036 2025-11-14,14:41:21.000,318,11082713,-795,0,1763131280,13272.100543159999,359.78963907000434,54127.16221344 2025-11-14,14:41:22.000,318,11082730,-795,0,1763131281,13272.25547828999,359.90242515000136,54127.19016192 2025-11-14,14:41:23.000,318,11082714,-795,0,1763131282,13272.42388604,360.0293094900044,54127.36483992001 2025-11-14,14:41:24.000,318,11082704,-795,0,1763131283,13272.693338439996,360.1914394800042,54127.69323456 2025-11-14,14:41:25.000,318,11082731,-795,0,1763131284,13272.767437850001,360.28307817000314,54127.65131184001 2025-11-14,14:41:26.000,318,11082696,-795,0,1763131285,13272.969527150002,360.33242207999865,54127.77708000001 2025-11-14,14:41:27.000,318,11082670,-795,0,1763131286,13273.158143829998,360.4522572900023,54127.95874512 2025-11-14,14:41:28.000,318,11082667,-795,0,1763131287,13273.158143829998,360.4381590300036,54127.59541488 2025-11-14,14:41:29.000,318,11082740,-795,0,1763131288,13273.33328788999,360.56504336999933,54127.63035048001 2025-11-14,14:41:30.000,318,11082708,-795,0,1763131289,13273.45454146999,360.5368468500019,54127.77009288 2025-11-14,14:41:31.000,318,11082691,-795,0,1763131290,13273.62294922,360.6496329299989,54128.01464208001 2025-11-14,14:41:32.000,318,11082711,-795,0,1763131291,13273.69704862999,360.67078032000427,54128.41290792 2025-11-14,14:41:33.000,318,11082711,-795,0,1763131292,13273.777884349991,360.6778294500036,54128.32906248001 2025-11-14,14:41:34.000,318,11082715,-795,0,1763131293,13273.899137929991,360.6496329299989,54128.4408564 2025-11-14,14:41:35.000,318,11082703,-795,0,1763131294,13274.074281989997,360.69192771000235,54128.692392720004 2025-11-14,14:41:36.000,318,11082686,-795,0,1763131295,13274.202271879993,360.67078032000427,54128.79719952 2025-11-14,14:41:37.000,318,11082708,-795,0,1763131296,13274.222480809993,360.67078032000427,54128.53867608001 2025-11-14,14:41:38.000,318,11082700,-795,0,1763131297,13274.235953429998,360.56504336999933,54128.43386928 2025-11-14,14:41:39.000,318,11082685,-795,0,1763131298,13274.363943319993,360.6355346700002,54128.68540560001 2025-11-14,14:41:40.000,318,11082673,-795,0,1763131299,13274.384152249993,360.6355346700002,54129.11161992 2025-11-14,14:41:41.000,318,11082662,-795,0,1763131300,13274.498669519999,360.6496329299989,54129.32123352 2025-11-14,14:41:42.000,318,11082686,-795,0,1763131301,13274.539087379999,360.62848554000084,54129.52386000001 2025-11-14,14:41:43.000,318,11082712,-795,0,1763131302,13274.57276892999,360.6355346700002,54129.57975696 2025-11-14,14:41:44.000,318,11082703,-795,0,1763131303,13274.59297785999,360.6214364100015,54129.57276984001 2025-11-14,14:41:45.000,318,11082441,-795,0,1763131304,13274.505405829994,360.6355346700002,54129.42604032001 2025-11-14,14:41:46.000,318,11082725,-795,0,1763131305,13274.539087379999,360.6143872800021,54129.265336560005 2025-11-14,14:41:47.000,318,11082737,-795,0,1763131306,13274.63339571999,360.6496329299989,54129.719499360006 2025-11-14,14:41:48.000,318,11082709,-795,0,1763131307,13274.444779039994,360.60733815000276,54129.76142208001 2025-11-14,14:41:49.000,318,11082737,-795,0,1763131308,13274.55255999999,360.66373118999763,54130.15968792 2025-11-14,14:41:50.000,318,11082724,-795,0,1763131309,13274.59297785999,360.6566820599983,54130.37628864 2025-11-14,14:41:51.000,318,11082747,-795,0,1763131310,13274.464987969994,360.6566820599983,54130.45314696 2025-11-14,14:41:52.000,318,11082683,-795,0,1763131311,13274.471724279989,360.62848554000084,54130.55096664001 2025-11-14,14:41:53.000,318,11082743,-795,0,1763131312,13274.283107599993,360.5720924999987,54130.11077808 2025-11-14,14:41:54.000,318,11082687,-795,0,1763131313,13274.303316529993,360.5368468500019,54130.25052048 2025-11-14,14:41:55.000,318,11082691,-795,0,1763131314,13274.249426050003,360.56504336999933,54130.42519848 2025-11-14,14:41:56.000,318,11082718,-795,0,1763131315,13274.215744499998,360.55799423999997,54130.69070904 2025-11-14,14:41:57.000,318,11082729,-795,0,1763131316,13274.094490919997,360.5720924999987,54130.85839992 2025-11-14,14:41:58.000,318,11082743,-795,0,1763131317,13273.885665310001,360.4875029399991,54130.3273788 2025-11-14,14:41:59.000,318,11082687,-795,0,1763131318,13274.074281989997,360.5368468500019,54131.08198776001 2025-11-14,14:42:00.000,318,11082724,-795,0,1763131319,13274.054073059997,360.5156994600038,54131.11692336 2025-11-14,14:42:01.000,318,11082708,-795,0,1763131320,13273.953028409996,360.4522572900023,54130.872374160004 2025-11-14,14:42:02.000,318,11082746,-795,0,1763131321,13273.926083170001,360.45930642000167,54130.872374160004 2025-11-14,14:42:03.000,318,11082706,-795,0,1763131322,13273.892401619996,360.42406077000487,54130.97718096 2025-11-14,14:42:04.000,318,11082677,-795,0,1763131323,13273.80482959,360.4029133799995,54131.05403928001 2025-11-14,14:42:05.000,318,11082702,-795,0,1763131324,13273.75767541999,360.4029133799995,54131.29858848001 2025-11-14,14:42:06.000,318,11082714,-795,0,1763131325,13273.84524745,360.3888151200008,54131.50121496 2025-11-14,14:42:07.000,318,11082722,-795,0,1763131326,13273.771148039996,360.42406077000487,54131.5501248 2025-11-14,14:42:08.000,318,11082674,-795,0,1763131327,13273.62294922,360.353569470004,54131.29858848001 2025-11-14,14:42:09.000,318,11082738,-795,0,1763131328,13273.66336708,360.3888151200008,54131.375446800004 2025-11-14,14:42:10.000,318,11082725,-795,0,1763131329,13273.65663076999,360.33242207999865,54131.28461424 2025-11-14,14:42:11.000,318,11082721,-795,0,1763131330,13273.62294922,360.4029133799995,54131.326536960005 2025-11-14,14:42:12.000,318,11082741,-795,0,1763131331,13273.66336708,360.36061860000336,54131.494227840005 2025-11-14,14:42:13.000,318,11082736,-795,0,1763131332,13273.58253136,360.45930642000167,54131.90646792 2025-11-14,14:42:14.000,318,11082732,-795,0,1763131333,13273.53537718999,360.48045380999974,54131.948390640006 2025-11-14,14:42:15.000,318,11082707,-795,0,1763131334,13273.39391467999,360.5368468500019,54131.95537776 2025-11-14,14:42:16.000,318,11082674,-795,0,1763131335,13273.387178369994,360.6214364100015,54132.08114592 2025-11-14,14:42:17.000,318,11082750,-795,0,1763131336,13273.259188479999,360.6778294500036,54132.095120160004 2025-11-14,14:42:18.000,318,11082722,-795,0,1763131337,13272.996472389998,360.70602597000106,54131.72480280001 2025-11-14,14:42:19.000,318,11082746,-795,0,1763131338,13273.016681319998,360.7835664000013,54131.85057096001 2025-11-14,14:42:20.000,318,11082742,-795,0,1763131339,13272.794383089997,360.83995944000344,54131.70384144001 2025-11-14,14:42:21.000,318,11082707,-795,0,1763131340,13272.848273570002,360.93864726000174,54132.47941176 2025-11-14,14:42:22.000,318,11082713,-795,0,1763131341,13272.693338439996,361.05143333999877,54132.54229584001 2025-11-14,14:42:23.000,318,11082735,-795,0,1763131342,13272.51819437999,361.15012116000435,54132.60517992 2025-11-14,14:42:24.000,318,11082734,-795,0,1763131343,13272.289159839995,361.2276615900046,54132.4584504 2025-11-14,14:42:25.000,318,11082719,-595,0,1763131344,13272.087070539994,361.3052020200048,54132.51434736 2025-11-14,14:42:26.000,318,11082725,-795,0,1763131345,13271.986025889993,361.38274244999775,54132.34665648 2025-11-14,14:42:27.000,318,11082722,-795,0,1763131346,13271.810881830002,361.49552853000205,54132.44447616001 2025-11-14,14:42:28.000,318,11082651,-795,0,1763131347,13271.426912160001,361.53077417999884,54132.18595272001 2025-11-14,14:42:29.000,318,11082724,-795,0,1763131348,13271.420175849991,361.64356026000314,54132.82178064 2025-11-14,14:42:30.000,318,11082702,-795,0,1763131349,13271.28544965,361.6647076500012,54133.003445760005 2025-11-14,14:42:31.000,318,11082783,-795,0,1763131350,13271.10356928,361.70700243000465,54133.08030408 2025-11-14,14:42:32.000,318,11082634,-795,0,1763131351,13270.881271049999,361.74224808000145,54133.03139424 2025-11-14,14:42:33.000,318,11082734,-795,0,1763131352,13270.544455549993,361.699953299998,54132.884664720004 2025-11-14,14:42:34.000,318,11082690,-795,0,1763131353,13270.376047799997,361.70700243000465,54132.65408976 2025-11-14,14:42:35.000,318,11082684,-795,0,1763131354,13270.180694809991,361.70700243000465,54132.77985792001 2025-11-14,14:42:36.000,318,11082716,-795,0,1763131355,13269.95839657999,361.699953299998,54132.81479352 2025-11-14,14:42:37.000,318,11082754,-795,0,1763131356,13269.682207869999,361.64356026000314,54133.03838136 2025-11-14,14:42:38.000,318,11082740,-795,0,1763131357,13269.331919750002,361.587167220001,54132.94056168 2025-11-14,14:42:39.000,318,11082715,-795,0,1763131358,13269.217402479997,361.54487244000484,54133.101265440004 2025-11-14,14:42:40.000,318,11082685,-795,0,1763131359,13269.035522109996,361.5237250499995,54133.08030408 2025-11-14,14:42:41.000,318,11082734,-795,0,1763131360,13268.77954232999,361.44618461999926,54133.14318816001 2025-11-14,14:42:42.000,318,11082678,-795,0,1763131361,13268.530298859994,361.3615950599997,54132.786845040006 2025-11-14,14:42:43.000,318,11082708,-795,0,1763131362,13268.267582769993,361.29815288999816,54132.74492232 2025-11-14,14:42:44.000,318,11082684,-795,0,1763131363,13268.065493469992,361.2135633299986,54132.619154160006 2025-11-14,14:42:45.000,318,11082709,-795,0,1763131364,13267.863404169992,361.1148755100003,54132.884664720004 2025-11-14,14:42:46.000,318,11082699,-795,0,1763131365,13267.64110593999,361.0937281200022,54133.01742 2025-11-14,14:42:47.000,318,11082680,-795,0,1763131366,13267.412071399995,361.01618769000197,54132.89165184 2025-11-14,14:42:48.000,318,11082663,-795,0,1763131367,13267.25713626999,360.91749987000367,54132.65408976 2025-11-14,14:42:49.000,318,11082716,-795,0,1763131368,13267.149355309994,360.8611068300015,54132.68203824 2025-11-14,14:42:50.000,318,11082660,-795,0,1763131369,13267.014629109988,360.7694681400026,54132.29075952 2025-11-14,14:42:51.000,318,11082749,-795,0,1763131370,13267.014629109988,360.72717335999914,54132.332682240005 2025-11-14,14:42:52.000,318,11082713,-795,0,1763131371,13266.954002320002,360.6566820599983,54132.19992696 2025-11-14,14:42:53.000,318,11082734,-795,0,1763131372,13266.974211250003,360.62848554000084,54132.35364360001 2025-11-14,14:42:54.000,318,11082704,-795,0,1763131373,13266.920320769997,360.6143872800021,54132.39556632001 2025-11-14,14:42:55.000,318,11082705,-795,0,1763131374,13267.014629109988,360.54389598000125,54132.27678528001 2025-11-14,14:42:56.000,318,11082679,-795,0,1763131375,13267.102201139998,360.5016011999978,54132.283772400006 2025-11-14,14:42:57.000,318,11082712,-795,0,1763131376,13267.142618999998,360.4381590300036,54132.19992696 2025-11-14,14:42:58.000,318,11082678,-795,0,1763131377,13267.203245789999,360.4099625099989,54131.997300480005 2025-11-14,14:42:59.000,318,11082707,-795,0,1763131378,13267.371653539994,360.4029133799995,54131.68288008001 2025-11-14,14:43:00.000,318,11082689,-795,0,1763131379,13267.472698189995,360.38176599000144,54131.4802536 2025-11-14,14:43:01.000,318,11082712,-795,0,1763131380,13267.755623209996,360.41701163999824,54131.731789920006 2025-11-14,14:43:02.000,318,11082748,-795,0,1763131381,13267.957712509997,360.466355550001,54132.01826184001 2025-11-14,14:43:03.000,318,11082704,-795,0,1763131382,13268.099175019997,360.49455206999846,54131.9344164 2025-11-14,14:43:04.000,318,11082657,-795,0,1763131383,13268.227164909993,360.5227485900032,54131.731789920006 2025-11-14,14:43:05.000,318,11082650,-795,0,1763131384,13268.382100039998,360.56504336999933,54131.72480280001 2025-11-14,14:43:06.000,318,11082703,-795,0,1763131385,13268.51682623999,360.6143872800021,54131.794674 2025-11-14,14:43:07.000,318,11082728,-795,0,1763131386,13268.691970299995,360.64258379999956,54131.48724072001 2025-11-14,14:43:08.000,318,11082774,-795,0,1763131387,13268.691970299995,360.6989768400017,54131.2357044 2025-11-14,14:43:09.000,318,11082722,-795,0,1763131388,13268.86037804999,360.8188120499981,54131.445318000005 2025-11-14,14:43:10.000,318,11082730,-795,0,1763131389,13268.914268529996,360.9597946499998,54131.64794448 2025-11-14,14:43:11.000,318,11082697,-795,0,1763131390,13269.082676279992,361.05143333999877,54131.899480800006 2025-11-14,14:43:12.000,318,11082694,-795,0,1763131391,13269.136566759997,361.1712685500024,54131.8645452 2025-11-14,14:43:13.000,318,11082755,-795,0,1763131392,13269.102885209992,361.33339854000224,54131.731789920006 2025-11-14,14:43:14.000,318,11082644,-795,0,1763131393,13269.001840559991,361.4250372300012,54131.57807328 2025-11-14,14:43:15.000,318,11082743,-795,0,1763131394,13268.995104249996,361.5025776600014,54131.326536960005 2025-11-14,14:43:16.000,318,11082691,-795,0,1763131395,13268.981631629991,361.5660198300029,54131.40339528 2025-11-14,14:43:17.000,318,11082745,-795,0,1763131396,13268.92774115,361.6506093900025,54131.47326648 2025-11-14,14:43:18.000,318,11082762,-795,0,1763131397,13268.793014949995,361.714051560004,54131.51518920001 2025-11-14,14:43:19.000,318,11082727,-795,0,1763131398,13268.671761369995,361.70700243000465,54131.52916344 2025-11-14,14:43:20.000,318,11082622,-795,0,1763131399,13268.6246072,361.67880590999994,54131.59903464 2025-11-14,14:43:21.000,318,11082748,-795,0,1763131400,13268.56398041,361.6365111300038,54131.40339528 2025-11-14,14:43:22.000,318,11082721,-795,0,1763131401,13268.49661730999,361.587167220001,54131.45230512 2025-11-14,14:43:23.000,318,11082716,-795,0,1763131402,13268.361891109998,361.4884794000027,54130.93525824001 2025-11-14,14:43:24.000,318,11082724,-795,0,1763131403,13268.247373839993,361.48143027000333,54130.99814232 2025-11-14,14:43:25.000,318,11082761,-795,0,1763131404,13267.924030959992,361.39684071000374,54130.76058024 2025-11-14,14:43:26.000,318,11082722,-795,0,1763131405,13268.004866679992,361.3756933199984,54131.326536960005 2025-11-14,14:43:27.000,318,11082738,-795,0,1763131406,13267.950976200002,361.2770055000001,54131.36147256 2025-11-14,14:43:28.000,318,11082701,-795,0,1763131407,13267.694996419996,361.0937281200022,54130.87936128 2025-11-14,14:43:29.000,318,11082701,-795,0,1763131408,13267.674787489996,361.0584824699981,54130.98416808001 2025-11-14,14:43:30.000,318,11082697,-795,0,1763131409,13267.593951769995,361.0091385600026,54130.85839992 2025-11-14,14:43:31.000,318,11082743,-795,0,1763131410,13267.56027021999,360.9668437799992,54130.67673480001 2025-11-14,14:43:32.000,318,11082727,-795,0,1763131411,13267.58721546,361.01618769000197,54130.35532728 2025-11-14,14:43:33.000,318,11082738,-795,0,1763131412,13267.674787489996,361.01618769000197,54130.30641744 2025-11-14,14:43:34.000,318,11082725,-795,0,1763131413,13267.863404169992,361.1430720299977,54130.44615984 2025-11-14,14:43:35.000,318,11082698,-795,0,1763131414,13268.173274430002,361.2065141999992,54130.725644640006 2025-11-14,14:43:36.000,318,11082716,-795,0,1763131415,13268.429254209994,361.26290724000137,54130.54397952 2025-11-14,14:43:37.000,318,11082735,-795,0,1763131416,13268.74586078,361.31225115000416,54130.52301816 2025-11-14,14:43:48.000,318,11082722,-795,0,1763131427,13271.06315142,361.3545459300003,54129.82430616 2025-11-14,14:43:49.000,318,11082744,-795,0,1763131428,13271.10356928,361.4038898400031,54130.0828296 2025-11-14,14:43:50.000,318,11082685,-795,0,1763131429,13271.184405,361.4250372300012,54130.30641744 2025-11-14,14:43:51.000,318,11082731,-795,0,1763131430,13271.05641510999,361.43208636000054,54130.63481208 2025-11-14,14:43:52.000,318,11082756,-795,0,1763131431,13270.95537045999,361.4884794000027,54130.606863600005 2025-11-14,14:43:53.000,318,11082714,-795,0,1763131432,13270.780226399998,361.4391354899999,54130.390262880006 2025-11-14,14:43:54.000,318,11082696,-795,0,1763131433,13270.679181749998,361.460282879998,54130.49506968 2025-11-14,14:43:55.000,318,11082754,-795,0,1763131434,13270.658972819998,361.49552853000205,54130.50904392001 2025-11-14,14:43:56.000,318,11082715,-795,0,1763131435,13270.611818650003,361.53077417999884,54130.19462352001 2025-11-14,14:43:57.000,318,11082720,-795,0,1763131436,13270.423201969992,361.59421635000035,54130.14571368001 2025-11-14,14:43:58.000,318,11082720,-795,0,1763131437,13270.376047799997,361.74224808000145,54130.08981672 2025-11-14,14:43:59.000,318,11082750,-795,0,1763131438,13270.362575179992,361.8973289400019,54130.26449472001 2025-11-14,14:44:00.000,318,11082728,-795,0,1763131439,13270.362575179992,362.06650806000107,54130.28545608 2025-11-14,14:44:01.000,318,11082731,-795,0,1763131440,13270.409729350002,362.31322761000047,54130.24353336001 2025-11-14,14:44:02.000,318,11082723,-795,0,1763131441,13270.497301379997,362.5740454199986,54130.22955912 2025-11-14,14:44:03.000,318,11082727,-795,0,1763131442,13270.712863299988,362.8842071399995,54130.08981672 2025-11-14,14:44:04.000,318,11082713,-795,0,1763131443,13271.069887729995,363.15207408000424,54129.768409200005 2025-11-14,14:44:05.000,318,11082721,-795,0,1763131444,13271.608792530002,363.32830233000277,54129.45398880001 2025-11-14,14:44:06.000,318,11082719,-795,0,1763131445,13272.289159839995,363.15207408000424,54129.47495016001 2025-11-14,14:44:07.000,318,11082730,-795,0,1763131446,13272.949318220002,362.77142106000247,54129.72648648 2025-11-14,14:44:08.000,318,11082694,-795,0,1763131447,13273.286133719994,362.2286380500009,54129.91513872 2025-11-14,14:44:09.000,318,11082705,-795,0,1763131448,13273.37370574999,361.6224128699978,54130.15968792 2025-11-14,14:44:10.000,318,11082728,-795,0,1763131449,13273.340024199999,361.1783176800018,54130.45314696 2025-11-14,14:44:11.000,318,11082741,-795,0,1763131450,13273.144671209993,360.93864726000174,54130.61385072 2025-11-14,14:44:12.000,318,11082718,-795,0,1763131451,13272.841537259992,360.8258611800047,54130.536992400004 2025-11-14,14:44:13.000,318,11082763,-795,0,1763131452,13272.666393200001,360.8329103100041,54130.43218560001 2025-11-14,14:44:14.000,318,11082697,-795,0,1763131453,13272.51819437999,360.91749987000367,54130.47410832 2025-11-14,14:44:15.000,318,11082715,-795,0,1763131454,13272.390204489995,360.9809420399979,54130.536992400004 2025-11-14,14:44:16.000,318,11082665,-795,0,1763131455,13272.41714972999,361.1078263800009,54131.040065040004 2025-11-14,14:44:17.000,318,11082716,-755,0,1763131456,13272.40367711,361.1924159400005,54131.158846080005 2025-11-14,14:44:18.000,318,11082700,-795,0,1763131457,13272.32284139,361.2417598500033,54131.01910368 2025-11-14,14:44:19.000,318,11082671,-795,0,1763131458,13272.37673186999,361.255858110002,54131.13089760001 2025-11-14,14:44:20.000,318,11082715,-795,0,1763131459,13272.36325925,361.2770055000001,54131.095962 2025-11-14,14:44:21.000,318,11082735,-795,0,1763131460,13272.47777651999,361.2417598500033,54130.83045144 2025-11-14,14:44:22.000,318,11082696,-795,0,1763131461,13272.50472176,361.255858110002,54130.97019384 2025-11-14,14:44:23.000,318,11082728,-795,0,1763131462,13272.52493069,361.23471072000393,54130.98416808001 2025-11-14,14:44:24.000,318,11082714,-795,0,1763131463,13272.56534855,361.2065141999992,54131.207755920004 2025-11-14,14:44:25.000,318,11082740,-795,0,1763131464,13272.619239029991,361.1571702900037,54131.26365288 2025-11-14,14:44:26.000,318,11082757,-795,0,1763131465,13272.753965229997,361.1078263800009,54131.36147256 2025-11-14,14:44:27.000,318,11082758,-795,0,1763131466,13272.740492609992,361.0725807300041,54131.396408160006 2025-11-14,14:44:28.000,318,11082636,-795,0,1763131467,13272.693338439996,361.01618769000197,54131.21474304 2025-11-14,14:44:29.000,318,11082757,-795,0,1763131468,13272.801119399992,360.87520509000024,54130.97718096 2025-11-14,14:44:30.000,318,11082712,-795,0,1763131469,13272.855009879997,360.8117629199987,54131.01211656001 2025-11-14,14:44:31.000,318,11082717,-795,0,1763131470,13272.935845599997,360.6989768400017,54131.088974880004 2025-11-14,14:44:32.000,318,11082724,-795,0,1763131471,13272.969527150002,360.6778294500036,54131.375446800004 2025-11-14,14:44:33.000,318,11082698,-795,0,1763131472,13272.969527150002,360.62848554000084,54131.43134376 2025-11-14,14:44:34.000,318,11082751,-795,0,1763131473,13273.003208699993,360.57914162999805,54131.494227840005 2025-11-14,14:44:35.000,318,11082739,-795,0,1763131474,13273.057099179998,360.4734046800004,54131.543137680004 2025-11-14,14:44:36.000,318,11082683,-795,0,1763131475,13272.996472389998,360.48045380999974,54131.619996 2025-11-14,14:44:37.000,318,11082721,-795,0,1763131476,13272.989736080002,360.41701163999824,54131.396408160006 2025-11-14,14:44:38.000,318,11082747,-795,0,1763131477,13272.895427739997,360.43110990000423,54131.256665760004 2025-11-14,14:44:39.000,318,11082770,-795,0,1763131478,13272.888691430002,360.3888151200008,54131.29858848001 2025-11-14,14:44:40.000,318,11082761,-795,0,1763131479,13272.848273570002,360.3888151200008,54131.52916344 2025-11-14,14:44:41.000,318,11082754,-795,0,1763131480,13272.956054529997,360.4029133799995,54131.899480800006 2025-11-14,14:44:42.000,318,11082735,-795,0,1763131481,13272.834800949997,360.43110990000423,54131.948390640006 2025-11-14,14:44:43.000,318,11082706,-795,0,1763131482,13272.828064640002,360.42406077000487,54131.99031336001 2025-11-14,14:44:44.000,318,11082688,-795,0,1763131483,13272.713547369996,360.4029133799995,54131.829609600005 2025-11-14,14:44:45.000,318,11082690,-795,0,1763131484,13272.706811060001,360.44520816000295,54131.78768688 2025-11-14,14:44:46.000,318,11082727,-795,0,1763131485,13272.686602130001,360.4875029399991,54131.63397024001 2025-11-14,14:44:47.000,318,11082694,-795,0,1763131486,13272.666393200001,360.4734046800004,54131.69685432 2025-11-14,14:44:48.000,318,11082695,-795,0,1763131487,13272.572084859996,360.50865033000446,54131.64095736 2025-11-14,14:44:49.000,318,11082715,-795,0,1763131488,13272.44409497,360.6214364100015,54131.87153232001 2025-11-14,14:44:50.000,318,11082709,-795,0,1763131489,13272.51819437999,360.6002890200034,54132.095120160004 2025-11-14,14:44:51.000,318,11082706,-795,0,1763131490,13272.53840330999,360.62848554000084,54132.24184968 2025-11-14,14:44:52.000,318,11082688,-795,0,1763131491,13272.471040209995,360.67078032000427,54132.22787544001 2025-11-14,14:44:53.000,318,11082778,-795,0,1763131492,13272.47777651999,360.67078032000427,54132.19992696 2025-11-14,14:44:54.000,318,11082724,-795,0,1763131493,13272.41714972999,360.66373118999763,54131.80166112001 2025-11-14,14:44:55.000,318,11082749,-795,0,1763131494,13272.40367711,360.7130751000004,54131.8645452 2025-11-14,14:44:56.000,318,11082710,-795,0,1763131495,13272.4643039,360.72717335999914,54132.03922320001 2025-11-14,14:44:57.000,318,11082742,-795,0,1763131496,13272.471040209995,360.74127161999786,54132.3885792 2025-11-14,14:44:58.000,318,11082710,-795,0,1763131497,13272.430622349995,360.74127161999786,54132.19293984 2025-11-14,14:44:59.000,318,11082732,-795,0,1763131498,13272.47777651999,360.74127161999786,54132.32569512001 2025-11-14,14:45:00.000,318,11082709,-795,0,1763131499,13272.47777651999,360.72717335999914,54132.42351480001 2025-11-14,14:45:01.000,318,11082740,-795,0,1763131500,13272.47777651999,360.75536988000385,54132.33966936 2025-11-14,14:45:02.000,318,11082743,-795,0,1763131501,13272.41714972999,360.7835664000013,54132.046210320004 2025-11-14,14:45:03.000,318,11082736,-795,0,1763131502,13272.44409497,360.7624190100032,54132.0042876 2025-11-14,14:45:04.000,318,11082717,-795,0,1763131503,13272.37673186999,360.79061553000065,54131.997300480005 2025-11-14,14:45:05.000,318,11082737,-795,0,1763131504,13272.41714972999,360.8117629199987,54132.47242464001 2025-11-14,14:45:06.000,318,11082764,-795,0,1763131505,13272.37673186999,360.8188120499981,54132.48639888 2025-11-14,14:45:07.000,318,11082693,-795,0,1763131506,13272.38346818,360.8188120499981,54132.549282960004 2025-11-14,14:45:08.000,318,11082703,-795,0,1763131507,13272.20158781,360.8258611800047,54132.234862560006 2025-11-14,14:45:09.000,318,11082717,-795,0,1763131508,13272.15443363999,360.8258611800047,54132.33966936 2025-11-14,14:45:10.000,318,11082717,-795,0,1763131509,13272.039916369999,360.8329103100041,54132.06018456001 2025-11-14,14:45:11.000,318,11082733,-795,0,1763131510,13272.019707439998,360.83995944000344,54132.1789656 2025-11-14,14:45:12.000,318,11082715,-795,0,1763131511,13271.945608029993,360.8329103100041,54132.24184968 2025-11-14,14:45:13.000,318,11082736,-795,0,1763131512,13271.851299690003,360.8611068300015,54132.33966936 2025-11-14,14:45:14.000,318,11082750,-795,0,1763131513,13271.777200279997,360.8470085700028,54132.41652768 2025-11-14,14:45:15.000,318,11082727,-795,0,1763131514,13271.709837180002,360.8611068300015,54132.53530872 2025-11-14,14:45:16.000,318,11082702,-795,0,1763131515,13271.554902049997,360.8681559600009,54132.53530872 2025-11-14,14:45:17.000,318,11082704,-795,0,1763131516,13271.514484189996,360.85405770000216,54132.46543752 2025-11-14,14:45:18.000,318,11082722,-795,0,1763131517,13271.32586751,360.8117629199987,54132.095120160004 2025-11-14,14:45:19.000,318,11082707,-795,0,1763131518,13271.28544965,360.79766466,54132.01826184001 2025-11-14,14:45:20.000,318,11082769,-795,0,1763131519,13271.16419607,360.79061553000065,54132.01826184001 2025-11-14,14:45:21.000,318,11082727,-795,0,1763131520,13271.13725082999,360.8188120499981,54132.33966936 2025-11-14,14:45:22.000,318,11082707,-795,0,1763131521,13271.029469869995,360.7694681400026,54132.48639888 2025-11-14,14:45:23.000,318,11082711,-795,0,1763131522,13271.00252463,360.79766466,54132.47242464001 2025-11-14,14:45:24.000,318,11082728,-795,0,1763131523,13270.813907949989,360.75536988000385,54132.33966936 2025-11-14,14:45:25.000,318,11082707,-795,0,1763131524,13270.780226399998,360.70602597000106,54132.34665648 2025-11-14,14:45:26.000,318,11082702,-795,0,1763131525,13270.672445439988,360.684878580003,54132.22787544001 2025-11-14,14:45:27.000,318,11082746,-795,0,1763131526,13270.625291269993,360.6002890200034,54132.08114592 2025-11-14,14:45:28.000,318,11082754,-795,0,1763131527,13270.530982930002,360.55799423999997,54131.78768688 2025-11-14,14:45:29.000,318,11082728,-675,0,1763131528,13270.483828759992,360.57914162999805,54132.095120160004 2025-11-14,14:45:30.000,318,11082746,-795,0,1763131529,13270.423201969992,360.6002890200034,54132.33966936 2025-11-14,14:45:31.000,318,11082740,-795,0,1763131530,13270.389520420002,360.56504336999933,54132.42351480001 2025-11-14,14:45:32.000,318,11082682,-795,0,1763131531,13270.268266840001,360.5016011999978,54132.36063072 2025-11-14,14:45:33.000,318,11082691,-795,0,1763131532,13270.214376359996,360.49455206999846,54132.262811040004 2025-11-14,14:45:34.000,318,11082743,-795,0,1763131533,13270.12680433,360.45930642000167,54132.19992696 2025-11-14,14:45:35.000,318,11082706,-795,0,1763131534,13270.133540639996,360.41701163999824,54131.927429280004 2025-11-14,14:45:36.000,318,11082715,-795,0,1763131535,13270.06617754,360.3888151200008,54131.97633912 2025-11-14,14:45:37.000,318,11082734,-795,0,1763131536,13270.00555075,360.353569470004,54131.84358384 2025-11-14,14:45:38.000,318,11082731,-795,0,1763131537,13269.9045061,360.3676677300027,54131.948390640006 2025-11-14,14:45:39.000,318,11082699,-795,0,1763131538,13269.93818764999,360.3747168600021,54132.13704288001 2025-11-14,14:45:40.000,318,11082691,-795,0,1763131539,13269.87756085999,360.353569470004,54132.13704288001 2025-11-14,14:45:41.000,318,11082671,-795,0,1763131540,13269.82367038,360.353569470004,54132.08813304001 2025-11-14,14:45:42.000,318,11082755,-795,0,1763131541,13269.76304359,360.3676677300027,54132.06018456001 2025-11-14,14:45:43.000,318,11082698,-795,0,1763131542,13269.77651620999,360.36061860000336,54131.68288008001 2025-11-14,14:45:44.000,318,11082679,-795,0,1763131543,13269.71588941999,360.3676677300027,54131.57108616 2025-11-14,14:45:45.000,318,11082693,-795,0,1763131544,13269.78325252,360.38176599000144,54131.80864824 2025-11-14,14:45:46.000,318,11082688,-795,0,1763131545,13269.749570969994,360.39586425000016,54132.05319744 2025-11-14,14:45:47.000,318,11082728,-795,0,1763131546,13269.79672513999,360.4522572900023,54132.06018456001 2025-11-14,14:45:48.000,318,11082686,-795,0,1763131547,13269.67547155999,360.4734046800004,54131.76672552 2025-11-14,14:45:49.000,318,11082723,-795,0,1763131548,13269.668735249994,360.49455206999846,54131.78768688 2025-11-14,14:45:50.000,318,11082737,-795,0,1763131549,13269.574426909989,360.5720924999987,54131.66890584 2025-11-14,14:45:51.000,318,11082698,-795,0,1763131550,13269.722625729999,360.5227485900032,54131.57807328 2025-11-14,14:45:52.000,318,11082736,-795,0,1763131551,13269.729362039994,360.59323989000404,54131.60602176001 2025-11-14,14:45:53.000,318,11082719,-795,0,1763131552,13269.688944179994,360.6566820599983,54131.57108616 2025-11-14,14:45:54.000,318,11082716,-795,0,1763131553,13269.67547155999,360.66373118999763,54131.8645452 2025-11-14,14:45:55.000,318,11082718,-795,0,1763131554,13269.749570969994,360.7201242299998,54132.0042876 2025-11-14,14:45:56.000,318,11082728,-795,0,1763131555,13269.655262629989,360.7694681400026,54131.89249368001 2025-11-14,14:45:57.000,318,11082705,-795,0,1763131556,13269.635053699989,360.7624190100032,54131.81563536 2025-11-14,14:45:58.000,318,11082672,-795,0,1763131557,13269.547481669993,360.79061553000065,54131.59903464 2025-11-14,14:45:59.000,318,11082769,-795,0,1763131558,13269.473382259988,360.79766466,54131.3405112 2025-11-14,14:46:00.000,318,11082681,-795,0,1763131559,13269.466645949993,360.8258611800047,54131.326536960005 2025-11-14,14:46:01.000,318,11082735,-795,0,1763131560,13269.486854879993,360.8611068300015,54131.47326648 2025-11-14,14:46:02.000,318,11082709,-795,0,1763131561,13269.439700709998,360.924549000003,54131.75275128001 2025-11-14,14:46:03.000,318,11082748,-795,0,1763131562,13269.358864989998,360.93864726000174,54131.75275128001 2025-11-14,14:46:04.000,318,11082699,-795,0,1763131563,13269.311710820002,360.95274552000046,54131.57108616 2025-11-14,14:46:05.000,318,11082721,-795,0,1763131564,13269.244347719992,360.9950403000039,54131.619996 2025-11-14,14:46:06.000,318,11082688,-795,0,1763131565,13269.210666170002,361.01618769000197,54131.67589296 2025-11-14,14:46:07.000,318,11082701,-795,0,1763131566,13269.170248310002,361.03733508000005,54131.50820208 2025-11-14,14:46:08.000,318,11082779,-795,0,1763131567,13269.062467349991,361.05143333999877,54131.17980744001 2025-11-14,14:46:09.000,318,11082744,-795,0,1763131568,13269.129830450001,361.08667899000284,54131.29160136 2025-11-14,14:46:10.000,318,11082715,-795,0,1763131569,13269.082676279992,361.1148755100003,54131.43833088001 2025-11-14,14:46:11.000,318,11082722,-795,0,1763131570,13269.082676279992,361.128973769999,54131.68288008001 2025-11-14,14:46:12.000,318,11082731,-795,0,1763131571,13269.075939969996,361.1571702900037,54131.619996 2025-11-14,14:46:13.000,318,11082743,-795,0,1763131572,13269.001840559991,361.19946506999986,54131.46627936001 2025-11-14,14:46:14.000,318,11082786,-795,0,1763131573,13269.022049489991,361.1924159400005,54131.4802536 2025-11-14,14:46:15.000,318,11082763,-795,0,1763131574,13269.062467349991,361.23471072000393,54131.57108616 2025-11-14,14:46:16.000,318,11082776,-795,0,1763131575,13269.075939969996,361.2417598500033,54131.3055756 2025-11-14,14:46:17.000,318,11082747,-795,0,1763131576,13269.055731039996,361.29815288999816,54131.17282032 2025-11-14,14:46:18.000,318,11082733,-795,0,1763131577,13269.035522109996,361.2770055000001,54131.07500064 2025-11-14,14:46:19.000,318,11082737,-795,0,1763131578,13269.042258419991,361.2911037599988,54131.47326648 2025-11-14,14:46:20.000,318,11082660,-795,0,1763131579,13269.096148899996,361.31225115000416,54131.57807328 2025-11-14,14:46:21.000,318,11082703,-795,0,1763131580,13269.089412590001,361.29815288999816,54131.38243392 2025-11-14,14:46:22.000,318,11082716,-795,0,1763131581,13269.136566759997,361.3404476700016,54131.50820208 2025-11-14,14:46:23.000,318,11082753,-795,0,1763131582,13269.129830450001,361.3052020200048,54131.50121496 2025-11-14,14:46:24.000,318,11082709,-795,0,1763131583,13269.062467349991,361.24880898000265,54130.942245360005 2025-11-14,14:46:25.000,318,11082697,-795,0,1763131584,13269.163511999992,361.3193002800035,54131.088974880004 2025-11-14,14:46:26.000,318,11082701,-795,0,1763131585,13269.257820339997,361.255858110002,54131.207755920004 2025-11-14,14:46:27.000,318,11082711,-795,0,1763131586,13269.325183439993,361.3545459300003,54131.41736952001 2025-11-14,14:46:28.000,318,11082657,-795,0,1763131587,13269.190457240002,361.3404476700016,54131.158846080005 2025-11-14,14:46:29.000,318,11082725,-795,0,1763131588,13269.271292960002,361.3404476700016,54131.3055756 2025-11-14,14:46:30.000,318,11082722,-795,0,1763131589,13269.304974509992,361.3052020200048,54131.27064000001 2025-11-14,14:46:31.000,318,11082700,-795,0,1763131590,13269.352128680002,361.255858110002,54131.33352408 2025-11-14,14:46:32.000,318,11082741,-795,0,1763131591,13269.439700709998,361.24880898000265,54131.31256272 2025-11-14,14:46:33.000,318,11082727,-795,0,1763131592,13269.358864989998,361.2135633299986,54130.83743856 2025-11-14,14:46:34.000,318,11082725,-715,0,1763131593,13269.534009049989,361.1783176800018,54130.94923248 2025-11-14,14:46:35.000,318,11082730,-795,0,1763131594,13269.628317389994,361.1571702900037,54131.03307792001 2025-11-14,14:46:36.000,318,11082648,-795,0,1763131595,13269.682207869999,361.128973769999,54131.26365288 2025-11-14,14:46:37.000,318,11082738,-795,0,1763131596,13269.742834659999,361.128973769999,54131.22173016001 2025-11-14,14:46:38.000,318,11082704,-795,0,1763131597,13269.722625729999,361.10077725000156,54130.99814232 2025-11-14,14:46:39.000,318,11082741,-795,0,1763131598,13269.870824549995,361.0796298600035,54131.04705216 2025-11-14,14:46:40.000,318,11082725,-795,0,1763131599,13270.012287059995,361.0725807300041,54131.03307792001 2025-11-14,14:46:41.000,318,11082718,-795,0,1763131600,13270.16722219,360.9950403000039,54130.93525824001 2025-11-14,14:46:42.000,318,11082744,-795,0,1763131601,13270.268266840001,361.00208943000325,54130.91429688001 2025-11-14,14:46:43.000,318,11082703,-795,0,1763131602,13270.369311490002,360.95274552000046,54130.86538704001 2025-11-14,14:46:44.000,318,11082700,-795,0,1763131603,13270.456883519997,360.98799117000453,54130.97019384 2025-11-14,14:46:45.000,318,11082715,-795,0,1763131604,13270.544455549993,360.9950403000039,54131.061026400006 2025-11-14,14:46:46.000,318,11082735,-795,0,1763131605,13270.692654369988,360.9456963900011,54131.10294912001 2025-11-14,14:46:47.000,318,11082723,-795,0,1763131606,13270.739808539998,360.9456963900011,54131.08198776001 2025-11-14,14:46:48.000,318,11082718,-795,0,1763131607,13270.766753779993,360.93864726000174,54130.80250296 2025-11-14,14:46:49.000,318,11082763,-795,0,1763131608,13270.928425219994,361.00208943000325,54130.74660600001 2025-11-14,14:46:50.000,318,11082739,-795,0,1763131609,13271.069887729995,360.9950403000039,54130.872374160004 2025-11-14,14:46:51.000,318,11082664,-795,0,1763131610,13270.962106769999,361.0091385600026,54130.56494088 2025-11-14,14:46:52.000,318,11082699,-795,0,1763131611,13271.170932379995,361.0443842099994,54131.03307792001 2025-11-14,14:46:53.000,318,11082713,-795,0,1763131612,13271.21808654999,361.0937281200022,54131.1658332 2025-11-14,14:46:54.000,318,11082680,-795,0,1763131613,13271.22482286,361.12192463999963,54130.99814232 2025-11-14,14:46:55.000,318,11082740,-795,0,1763131614,13271.24503179,361.16421942000306,54131.0260908 2025-11-14,14:46:56.000,318,11082697,-795,0,1763131615,13271.33934012999,361.2276615900046,54131.21474304 2025-11-14,14:46:57.000,318,11082755,-795,0,1763131616,13271.399966919991,361.2417598500033,54131.15185896001 2025-11-14,14:46:58.000,318,11082730,-795,0,1763131617,13271.27871333999,361.3052020200048,54130.7116704 2025-11-14,14:46:59.000,318,11082725,-795,0,1763131618,13271.440384779991,361.3052020200048,54130.83045144 2025-11-14,14:47:00.000,318,11082673,-795,0,1763131619,13271.480802639991,361.33339854000224,54130.921284000004 2025-11-14,14:47:01.000,318,11082698,-795,0,1763131620,13271.474066329996,361.3404476700016,54131.24269152 2025-11-14,14:47:02.000,318,11082722,-795,0,1763131621,13271.548165740001,361.4038898400031,54131.20076880001 2025-11-14,14:47:03.000,318,11082730,-795,0,1763131622,13271.480802639991,361.3756933199984,54131.01211656001 2025-11-14,14:47:04.000,318,11082721,-795,0,1763131623,13271.581847289992,361.4391354899999,54131.14487184 2025-11-14,14:47:05.000,318,11082683,-795,0,1763131624,13271.669419320002,361.3897915800044,54131.17980744001 2025-11-14,14:47:06.000,318,11082697,-795,0,1763131625,13271.797409209998,361.36864418999903,54130.99814232 2025-11-14,14:47:07.000,318,11082742,-795,0,1763131626,13271.884981239993,361.34749680000095,54130.96320672001 2025-11-14,14:47:08.000,318,11082654,-795,0,1763131627,13271.696364559997,361.33339854000224,54130.320391680005 2025-11-14,14:47:09.000,318,11082685,-795,0,1763131628,13271.992762199989,361.3545459300003,54131.13788472 2025-11-14,14:47:10.000,318,11082724,-795,0,1763131629,13272.080334229999,361.3897915800044,54131.27064000001 2025-11-14,14:47:11.000,318,11082731,-795,0,1763131630,13272.19485149999,361.3193002800035,54131.228717280006 2025-11-14,14:47:12.000,318,11082736,-795,0,1763131631,13272.19485149999,361.31225115000416,54131.13089760001 2025-11-14,14:47:13.000,318,11082747,-795,0,1763131632,13272.329577699995,361.3193002800035,54131.17980744001 2025-11-14,14:47:14.000,318,11082758,-795,0,1763131633,13272.4643039,361.22061245999794,54131.061026400006 2025-11-14,14:47:15.000,318,11082687,-795,0,1763131634,13272.531666999996,361.24880898000265,54130.99814232 2025-11-14,14:47:16.000,318,11082712,-795,0,1763131635,13272.54513962,361.19946506999986,54131.03307792001 2025-11-14,14:47:17.000,318,11082757,-795,0,1763131636,13272.619239029991,361.2065141999992,54131.05403928001 2025-11-14,14:47:18.000,318,11082787,-795,0,1763131637,13272.646184270001,361.1783176800018,54131.17282032 2025-11-14,14:47:19.000,318,11082748,-795,0,1763131638,13272.760701539992,361.1571702900037,54131.27064000001 2025-11-14,14:47:20.000,318,11082699,-795,0,1763131639,13272.801119399992,361.128973769999,54131.34749832001 2025-11-14,14:47:21.000,318,11082748,-795,0,1763131640,13272.814592019997,361.0937281200022,54131.33352408 2025-11-14,14:47:22.000,318,11082725,-795,0,1763131641,13272.848273570002,361.0584824699981,54131.29858848001 2025-11-14,14:47:23.000,318,11082717,-795,0,1763131642,13272.841537259992,361.01618769000197,54130.94923248 2025-11-14,14:47:24.000,318,11082716,-795,0,1763131643,13272.942581909992,360.9456963900011,54131.1658332 2025-11-14,14:47:25.000,318,11082706,-795,0,1763131644,13272.949318220002,360.9456963900011,54131.04705216 2025-11-14,14:47:26.000,318,11082698,-795,0,1763131645,13273.009945010002,360.88930334999895,54131.43833088001 2025-11-14,14:47:27.000,318,11082733,-795,0,1763131646,13272.902164049992,360.8188120499981,54131.28461424 2025-11-14,14:47:28.000,318,11082731,-795,0,1763131647,13272.706811060001,360.7342224899985,54130.991155200005 2025-11-14,14:47:29.000,318,11082727,-795,0,1763131648,13272.807855710002,360.8329103100041,54131.36845968001 2025-11-14,14:47:30.000,318,11082756,-795,0,1763131649,13272.861746189992,360.91749987000367,54131.5501248 2025-11-14,14:47:31.000,318,11082783,-795,0,1763131650,13272.969527150002,360.9315981300024,54131.24269152 2025-11-14,14:47:32.000,318,11082719,-795,0,1763131651,13273.063835489993,360.8963524799983,54131.21474304 2025-11-14,14:47:33.000,318,11082704,-795,0,1763131652,13273.090780729988,360.8329103100041,54131.040065040004 2025-11-14,14:47:34.000,318,11082715,-795,0,1763131653,13273.144671209993,360.8258611800047,54131.31256272 2025-11-14,14:47:35.000,318,11082734,-795,0,1763131654,13273.286133719994,360.80471378999937,54131.5501248 2025-11-14,14:47:36.000,318,11082738,-795,0,1763131655,13273.33328788999,360.7483207500045,54131.564099040006 2025-11-14,14:47:37.000,318,11082755,-795,0,1763131656,13273.319815269999,360.7483207500045,54131.50820208 2025-11-14,14:47:38.000,318,11082739,-795,0,1763131657,13273.232243239989,360.69192771000235,54131.256665760004 2025-11-14,14:47:40.000,318,11082672,-795,0,1763131659,13273.45454146999,360.7483207500045,54131.24967864001 2025-11-14,14:47:41.000,318,11082736,-795,0,1763131660,13273.468014089995,360.72717335999914,54131.2357044 2025-11-14,14:47:42.000,318,11082765,-795,0,1763131661,13273.508431949995,360.77651727000193,54131.71781568 2025-11-14,14:47:43.000,318,11082716,-795,0,1763131662,13273.468014089995,360.80471378999937,54131.59903464 2025-11-14,14:47:44.000,318,11082726,-795,0,1763131663,13273.44106885,360.8117629199987,54131.58506040001 2025-11-14,14:47:45.000,318,11082701,-795,0,1763131664,13273.528640879995,360.83995944000344,54131.72480280001 2025-11-14,14:47:46.000,318,11082685,-795,0,1763131665,13273.53537718999,360.8470085700028,54131.81563536 2025-11-14,14:47:47.000,318,11082723,-795,0,1763131666,13273.56232243,360.8470085700028,54131.52217632 2025-11-14,14:47:48.000,318,11082696,-795,0,1763131667,13273.46127778,360.83995944000344,54131.31954984001 2025-11-14,14:47:49.000,318,11082754,-795,0,1763131668,13273.33328788999,360.8258611800047,54130.90032264 2025-11-14,14:47:50.000,318,11082710,-795,0,1763131669,13273.468014089995,360.9597946499998,54131.731789920006 2025-11-14,14:47:51.000,318,11082758,-795,0,1763131670,13273.53537718999,361.03733508000005,54131.80166112001 2025-11-14,14:47:52.000,318,11082766,-795,0,1763131671,13273.387178369994,361.06553160000476,54131.780699760006 2025-11-14,14:47:53.000,318,11082756,-795,0,1763131672,13273.447805159994,361.0796298600035,54131.780699760006 2025-11-14,14:47:54.000,318,11082710,-795,0,1763131673,13273.46127778,361.10077725000156,54131.829609600005 2025-11-14,14:47:55.000,318,11082747,-795,0,1763131674,13273.508431949995,361.12192463999963,54131.780699760006 2025-11-14,14:47:56.000,318,11082748,-795,0,1763131675,13273.508431949995,361.12192463999963,54131.65493160001 2025-11-14,14:47:57.000,318,11082744,-795,0,1763131676,13273.468014089995,361.128973769999,54131.62698312 2025-11-14,14:47:58.000,318,11082722,-795,0,1763131677,13273.42085992,361.15012116000435,54131.67589296 2025-11-14,14:47:59.000,318,11082687,-795,0,1763131678,13273.313078959989,361.2065141999992,54131.64794448 2025-11-14,14:48:00.000,318,11082758,-795,0,1763131679,13273.41412360999,361.2065141999992,54131.85755808 2025-11-14,14:48:01.000,318,11082756,-795,0,1763131680,13273.51516825999,361.26290724000137,54132.10909440001 2025-11-14,14:48:02.000,318,11082736,-795,0,1763131681,13273.49495932999,361.2911037599988,54132.116081520006 2025-11-14,14:48:03.000,318,11082764,-795,0,1763131682,13273.488223019995,361.31225115000416,54132.12306864 2025-11-14,14:48:04.000,318,11082674,-795,0,1763131683,13273.427596229994,361.33339854000224,54131.58506040001 2025-11-14,14:48:05.000,318,11082639,-795,0,1763131684,13273.43433253999,361.33339854000224,54131.71781568 2025-11-14,14:48:06.000,318,11082727,-795,0,1763131685,13273.427596229994,361.3897915800044,54131.80864824 2025-11-14,14:48:07.000,318,11082702,-795,0,1763131686,13273.42085992,361.44618461999926,54132.05319744 2025-11-14,14:48:08.000,318,11082731,-795,0,1763131687,13273.42085992,361.4884794000027,54132.12306864 2025-11-14,14:48:09.000,318,11082712,-795,0,1763131688,13273.313078959989,361.5166759200001,54132.01826184001 2025-11-14,14:48:10.000,318,11082756,-795,0,1763131689,13273.42085992,361.53077417999884,54132.19293984 2025-11-14,14:48:11.000,318,11082733,-795,0,1763131690,13273.45454146999,361.5660198300029,54132.26979816 2025-11-14,14:48:12.000,318,11082716,-795,0,1763131691,13273.44106885,361.58011809000163,54131.91345504 2025-11-14,14:48:13.000,318,11082691,-795,0,1763131692,13273.44106885,361.6224128699978,54131.94140352001 2025-11-14,14:48:14.000,318,11082727,-795,0,1763131693,13273.33328788999,361.64356026000314,54131.80166112001 2025-11-14,14:48:15.000,318,11082739,-795,0,1763131694,13273.380442059999,361.65765852000186,54132.164991360005 2025-11-14,14:48:16.000,318,11082674,-795,0,1763131695,13273.407387299994,361.69290416999866,54132.402553440006 2025-11-14,14:48:17.000,318,11082724,-795,0,1763131696,13273.387178369994,361.70700243000465,54132.37460496001 2025-11-14,14:48:18.000,318,11082727,-795,0,1763131697,13273.35349681999,361.70700243000465,54132.381592080004 2025-11-14,14:48:19.000,318,11082718,-795,0,1763131698,13273.124462279993,361.6858550399993,54131.997300480005 2025-11-14,14:48:20.000,318,11082673,-795,0,1763131699,13273.37370574999,361.714051560004,54132.0741588 2025-11-14,14:48:21.000,318,11082718,-795,0,1763131700,13273.360233129999,361.72110069000337,54132.05319744 2025-11-14,14:48:22.000,318,11082716,-795,0,1763131701,13273.292870029989,361.699953299998,54132.05319744 2025-11-14,14:48:23.000,318,11082745,-795,0,1763131702,13273.218770619998,361.72110069000337,54132.116081520006 2025-11-14,14:48:24.000,318,11082721,-795,0,1763131703,13273.198561689998,361.7281498200027,54132.283772400006 2025-11-14,14:48:25.000,318,11082715,-795,0,1763131704,13273.279397409999,361.7281498200027,54132.40954056 2025-11-14,14:48:26.000,318,11082701,-795,0,1763131705,13273.205297999993,361.64356026000314,54132.451463280006 2025-11-14,14:48:27.000,318,11082725,-795,0,1763131706,13273.124462279993,361.69290416999866,54132.15101712 2025-11-14,14:48:28.000,318,11082686,-795,0,1763131707,13273.090780729988,361.6647076500012,54132.24184968 2025-11-14,14:48:29.000,318,11082747,-795,0,1763131708,13273.009945010002,361.6224128699978,54131.899480800006 2025-11-14,14:48:30.000,318,11082798,-795,0,1763131709,13273.070571799988,361.64356026000314,54131.95537776 2025-11-14,14:48:31.000,318,11082752,-795,0,1763131710,13273.063835489993,361.6294620000044,54132.01826184001 2025-11-14,14:48:32.000,318,11082752,-795,0,1763131711,13273.110989659988,361.6717567800006,54132.46543752 2025-11-14,14:48:33.000,318,11082742,-795,0,1763131712,13273.131198589988,361.61536373999843,54132.49338600001 2025-11-14,14:48:34.000,318,11082730,-795,0,1763131713,13273.097517039998,361.6294620000044,54132.46543752 2025-11-14,14:48:35.000,318,11082750,-795,0,1763131714,13273.050362870003,361.6365111300038,54132.332682240005 2025-11-14,14:48:36.000,318,11082717,-795,0,1763131715,13273.077308109998,361.6012654799997,54132.48639888 2025-11-14,14:48:37.000,318,11082738,-795,0,1763131716,13273.077308109998,361.5660198300029,54132.213901200004 2025-11-14,14:48:38.000,318,11082734,-795,0,1763131717,13273.070571799988,361.587167220001,54132.19293984 2025-11-14,14:48:39.000,318,11082751,-795,0,1763131718,13272.949318220002,361.54487244000484,54131.95537776 2025-11-14,14:48:40.000,318,11082747,-795,0,1763131719,13273.036890249998,361.6365111300038,54132.39556632001 2025-11-14,14:48:41.000,318,11082734,-795,0,1763131720,13273.097517039998,361.61536373999843,54132.62614128 2025-11-14,14:48:42.000,318,11082659,-795,0,1763131721,13273.003208699993,361.59421635000035,54132.500373120005 2025-11-14,14:48:43.000,318,11082719,-795,0,1763131722,13273.030153940002,361.59421635000035,54132.60517992 2025-11-14,14:48:44.000,318,11082681,-795,0,1763131723,13272.949318220002,361.59421635000035,54132.35364360001 2025-11-14,14:48:45.000,318,11082663,-795,0,1763131724,13273.003208699993,361.5166759200001,54132.12306864 2025-11-14,14:48:46.000,318,11082746,-795,0,1763131725,13272.982999769993,361.587167220001,54132.20691408001 2025-11-14,14:48:47.000,318,11082674,-795,0,1763131726,13273.036890249998,361.5519215700042,54132.1789656 2025-11-14,14:48:48.000,318,11082774,-795,0,1763131727,13272.895427739997,361.5660198300029,54132.20691408001 2025-11-14,14:48:49.000,318,11082730,-795,0,1763131728,13272.855009879997,361.55897070000356,54132.318708 2025-11-14,14:48:50.000,318,11082710,-795,0,1763131729,13272.962790839993,361.6506093900025,54132.36063072 2025-11-14,14:48:51.000,318,11082721,-795,0,1763131730,13273.030153940002,361.6012654799997,54132.4584504 2025-11-14,14:48:52.000,318,11082659,-795,0,1763131731,13272.929109290002,361.587167220001,54132.402553440006 2025-11-14,14:48:53.000,318,11082701,-795,0,1763131732,13272.868482500002,361.4250372300012,54132.067171680006 2025-11-14,14:48:54.000,318,11082743,-795,0,1763131733,13272.888691430002,361.2911037599988,54131.794674 2025-11-14,14:48:55.000,318,11082761,-795,0,1763131734,13273.117725969998,361.2276615900046,54131.87153232001 2025-11-14,14:48:56.000,318,11082724,-795,0,1763131735,13273.306342649994,361.1924159400005,54132.095120160004 2025-11-14,14:48:57.000,318,11082735,-795,0,1763131736,13273.46127778,361.2699563700007,54132.5283216 2025-11-14,14:48:58.000,318,11082702,-795,0,1763131737,13273.45454146999,361.3052020200048,54132.52133448001 2025-11-14,14:48:59.000,318,11082711,-795,0,1763131738,13273.40065099,361.2699563700007,54132.20691408001 2025-11-14,14:49:00.000,318,11082684,-795,0,1763131739,13273.48148671,361.3404476700016,54132.56325720001 2025-11-14,14:49:01.000,318,11082676,-795,0,1763131740,13273.528640879995,361.2911037599988,54132.52133448001 2025-11-14,14:49:02.000,318,11082706,-795,0,1763131741,13273.548849809995,361.29815288999816,54132.37460496001 2025-11-14,14:49:03.000,318,11082758,-795,0,1763131742,13273.58253136,361.2699563700007,54132.39556632001 2025-11-14,14:49:04.000,318,11082719,-795,0,1763131743,13273.46127778,361.23471072000393,54132.19992696 2025-11-14,14:49:05.000,318,11082708,-795,0,1763131744,13273.45454146999,361.29815288999816,54132.619154160006 2025-11-14,14:49:06.000,318,11082716,-795,0,1763131745,13273.56232243,361.3052020200048,54132.77985792001 2025-11-14,14:49:07.000,318,11082714,-795,0,1763131746,13273.45454146999,361.2699563700007,54132.57723144 2025-11-14,14:49:08.000,318,11082692,-795,0,1763131747,13273.50169564,361.2911037599988,54132.77985792001 2025-11-14,14:49:09.000,318,11082724,-795,0,1763131748,13273.360233129999,361.1783176800018,54132.35364360001 2025-11-14,14:49:10.000,318,11082713,-795,0,1763131749,13273.380442059999,361.23471072000393,54132.61216704001 2025-11-14,14:49:11.000,318,11082774,-795,0,1763131750,13273.43433253999,361.2065141999992,54132.4584504 2025-11-14,14:49:12.000,318,11082745,-795,0,1763131751,13273.346760509994,361.2065141999992,54132.500373120005 2025-11-14,14:49:13.000,318,11082668,-795,0,1763131752,13273.313078959989,361.2065141999992,54132.381592080004 2025-11-14,14:49:14.000,318,11082742,-795,0,1763131753,13273.245715859994,361.2276615900046,54132.56325720001 2025-11-14,14:49:15.000,318,11082718,-795,0,1763131754,13273.292870029989,361.1783176800018,54132.786845040006 2025-11-14,14:49:16.000,318,11082693,-795,0,1763131755,13273.252452169989,361.1924159400005,54132.79383216 2025-11-14,14:49:17.000,318,11082704,-795,0,1763131756,13273.191825379989,361.06553160000476,54132.66107688001 2025-11-14,14:49:18.000,318,11082712,-795,0,1763131757,13273.205297999993,361.0725807300041,54132.74492232 2025-11-14,14:49:19.000,318,11082722,-795,0,1763131758,13273.104253349993,360.9456963900011,54132.06018456001 2025-11-14,14:49:20.000,318,11082753,-795,0,1763131759,13273.212034309989,360.97389290999854,54132.332682240005 2025-11-14,14:49:21.000,318,11082736,-795,0,1763131760,13273.299606339999,360.88930334999895,54132.48639888 2025-11-14,14:49:22.000,318,11082727,-795,0,1763131761,13273.346760509994,360.8681559600009,54132.74492232 2025-11-14,14:49:23.000,318,11082739,-795,0,1763131762,13273.387178369994,360.8117629199987,54132.69601248 2025-11-14,14:49:24.000,318,11082715,-795,0,1763131763,13273.33328788999,360.7694681400026,54132.47941176 2025-11-14,14:49:25.000,318,11082747,-795,0,1763131764,13273.44106885,360.72717335999914,54132.49338600001 2025-11-14,14:49:26.000,318,11082712,-795,0,1763131765,13273.407387299994,360.684878580003,54132.46543752 2025-11-14,14:49:27.000,318,11082750,-795,0,1763131766,13273.51516825999,360.62848554000084,54132.213901200004 2025-11-14,14:49:28.000,318,11082726,-795,0,1763131767,13273.56232243,360.55799423999997,54132.262811040004 2025-11-14,14:49:29.000,318,11082729,-795,0,1763131768,13273.508431949995,360.48045380999974,54132.08813304001 2025-11-14,14:49:30.000,318,11082738,-795,0,1763131769,13273.569058739995,360.4522572900023,54132.332682240005 2025-11-14,14:49:31.000,318,11082735,-795,0,1763131770,13273.71725755999,360.38176599000144,54132.66107688001 2025-11-14,14:49:32.000,318,11082701,-795,0,1763131771,13273.710521249996,360.33242207999865,54132.52133448001 2025-11-14,14:49:33.000,318,11082735,-795,0,1763131772,13273.75767541999,360.28307817000314,54132.58421856 2025-11-14,14:49:34.000,318,11082693,-795,0,1763131773,13273.777884349991,360.2689799100044,54132.57723144 2025-11-14,14:49:35.000,318,11082714,-795,0,1763131774,13273.78462066,360.23373426000035,54132.40954056 2025-11-14,14:49:36.000,318,11082779,-795,0,1763131775,13273.72399387,360.14914470000076,54132.15101712 2025-11-14,14:49:37.000,318,11082700,-795,0,1763131776,13273.899137929991,360.13504644000204,54132.36761784 2025-11-14,14:49:38.000,318,11082783,-795,0,1763131777,13273.858720069991,360.1068499200046,54132.3885792 2025-11-14,14:49:39.000,318,11082678,-795,0,1763131778,13273.771148039996,360.0645551400012,54132.37460496001 2025-11-14,14:49:40.000,318,11082700,-795,0,1763131779,13273.80482959,360.0786533999999,54132.48639888 2025-11-14,14:49:41.000,318,11082699,-795,0,1763131780,13273.80482959,360.0293094900044,54132.48639888 2025-11-14,14:49:42.000,318,11082760,-795,0,1763131781,13273.811565899996,360.0152112299984,54132.51434736 2025-11-14,14:49:43.000,318,11082730,-795,0,1763131782,13273.82503852,359.9588181900035,54132.48639888 2025-11-14,14:49:44.000,318,11082723,-795,0,1763131783,13273.66336708,359.8742286300039,54132.08813304001 2025-11-14,14:49:45.000,318,11082707,-795,0,1763131784,13273.70378494,359.86717950000457,54132.15101712 2025-11-14,14:49:46.000,318,11082734,-795,0,1763131785,13273.710521249996,359.8107864600024,54132.24184968 2025-11-14,14:49:47.000,318,11082707,-795,0,1763131786,13273.750939109996,359.7825899399977,54132.57723144 2025-11-14,14:49:48.000,318,11082728,-795,0,1763131787,13273.71725755999,359.74029516000155,54132.48639888 2025-11-14,14:49:49.000,318,11082725,-795,0,1763131788,13273.53537718999,359.6839021199994,54132.18595272001 2025-11-14,14:49:50.000,318,11082711,-795,0,1763131789,13273.60274029,359.65570560000197,54132.29774664 2025-11-14,14:49:51.000,318,11082772,-795,0,1763131790,13273.64315815,359.62750908000453,54132.32569512001 2025-11-14,14:49:52.000,318,11082771,-795,0,1763131791,13273.62294922,359.5852143000011,54132.31172088 2025-11-14,14:49:53.000,318,11082719,-795,0,1763131792,13273.670103389995,359.5499686500043,54132.22088832 2025-11-14,14:49:54.000,318,11082718,-795,0,1763131793,13273.5421135,359.54291951999767,54132.06018456001 2025-11-14,14:49:55.000,318,11082730,-795,0,1763131794,13273.528640879995,359.47947735000344,54132.08813304001 2025-11-14,14:49:56.000,318,11082721,-795,0,1763131795,13273.629685529995,359.47947735000344,54132.451463280006 2025-11-14,14:49:57.000,318,11082740,-795,0,1763131796,13273.649894459995,359.4583299599981,54132.43748904 2025-11-14,14:49:58.000,318,11082730,-795,0,1763131797,13273.55558611999,359.43013344000065,54132.318708 2025-11-14,14:49:59.000,318,11082740,-795,0,1763131798,13273.528640879995,359.3737403999985,54132.24184968 2025-11-14,14:50:00.000,318,11082746,-795,0,1763131799,13273.528640879995,359.3596421399998,54132.37460496001 2025-11-14,14:50:01.000,318,11082780,-795,0,1763131800,13273.670103389995,359.3525930100004,54132.262811040004 2025-11-14,14:50:02.000,318,11082722,-795,0,1763131801,13273.59600397999,359.33144562000234,54132.29075952 2025-11-14,14:50:03.000,318,11082758,-795,0,1763131802,13273.63642183999,359.3173473600036,54132.19293984 2025-11-14,14:50:04.000,318,11082698,-795,0,1763131803,13273.569058739995,359.33144562000234,54132.430501920004 2025-11-14,14:50:05.000,318,11082702,-795,0,1763131804,13273.56232243,359.3032491000049,54132.430501920004 2025-11-14,14:50:06.000,318,11082724,-795,0,1763131805,13273.53537718999,359.3173473600036,54132.48639888 2025-11-14,14:50:07.000,318,11082762,-795,0,1763131806,13273.508431949995,359.324396490003,54132.451463280006 2025-11-14,14:50:08.000,318,11082727,-795,0,1763131807,13273.42085992,359.2539051900021,54132.402553440006 2025-11-14,14:50:09.000,318,11082732,-795,0,1763131808,13273.380442059999,359.1763647600019,54131.878519440004 2025-11-14,14:50:10.000,318,11082727,-795,0,1763131809,13273.45454146999,359.2045612799993,54132.19293984 2025-11-14,14:50:11.000,318,11082765,-795,0,1763131810,13273.508431949995,359.1763647600019,54132.22787544001 2025-11-14,14:50:12.000,318,11082726,-795,0,1763131811,13273.49495932999,359.1904630200006,54132.50736024 2025-11-14,14:50:13.000,318,11082693,-795,0,1763131812,13273.468014089995,359.1411191099978,54132.50736024 2025-11-14,14:50:14.000,318,11082702,-795,0,1763131813,13273.39391467999,359.0494804199989,54132.30473376001 2025-11-14,14:50:15.000,318,11082727,-795,0,1763131814,13273.427596229994,359.05652954999823,54132.33966936 2025-11-14,14:50:16.000,318,11082804,-795,0,1763131815,13273.427596229994,359.0142347700021,54132.318708 2025-11-14,14:50:17.000,318,11082729,-795,0,1763131816,13273.528640879995,358.95079260000057,54132.15101712 2025-11-14,14:50:18.000,318,11082736,-795,0,1763131817,13273.5421135,358.9084978200044,54132.12306864 2025-11-14,14:50:19.000,318,11082655,-795,0,1763131818,13273.48148671,358.8450556500029,54131.878519440004 2025-11-14,14:50:20.000,318,11082755,-795,0,1763131819,13273.548849809995,358.87325217000034,54132.24184968 2025-11-14,14:50:21.000,318,11082720,-795,0,1763131820,13273.53537718999,358.9296452100025,54132.283772400006 2025-11-14,14:50:22.000,318,11082694,-795,0,1763131821,13273.59600397999,358.8943995599984,54132.37460496001 2025-11-14,14:50:23.000,318,11082725,-795,0,1763131822,13273.69704862999,358.9084978200044,54132.4584504 2025-11-14,14:50:24.000,318,11082722,-795,0,1763131823,13273.68357601,358.9084978200044,54132.48639888 2025-11-14,14:50:25.000,318,11082742,-795,0,1763131824,13273.57579504999,358.9014486899978,54131.98332624 2025-11-14,14:50:26.000,318,11082713,-795,0,1763131825,13273.68357601,358.8591539100016,54132.10909440001 2025-11-14,14:50:27.000,318,11082758,-795,0,1763131826,13273.690312319995,358.9014486899978,54132.20691408001 2025-11-14,14:50:28.000,318,11082722,-795,0,1763131827,13273.710521249996,358.9155469500038,54132.5283216 2025-11-14,14:50:29.000,318,11082704,-795,0,1763131828,13273.59600397999,358.9014486899978,54132.262811040004 2025-11-14,14:50:30.000,318,11082699,-795,0,1763131829,13273.64315815,358.9296452100025,54132.42351480001 2025-11-14,14:50:31.000,318,11082679,-795,0,1763131830,13273.58253136,358.9155469500038,54132.283772400006 2025-11-14,14:50:32.000,318,11082694,-795,0,1763131831,13273.66336708,358.9648908599993,54132.50736024 2025-11-14,14:50:33.000,318,11082741,-795,0,1763131832,13273.67683969999,358.9155469500038,54132.31172088 2025-11-14,14:50:34.000,318,11082684,-795,0,1763131833,13273.670103389995,358.8803012999997,54132.19293984 2025-11-14,14:50:35.000,318,11082734,-795,0,1763131834,13273.61621290999,358.88735042999906,54132.18595272001 2025-11-14,14:50:36.000,318,11082743,-795,0,1763131835,13273.65663076999,358.8168591299982,54132.2488368 2025-11-14,14:50:37.000,318,11082709,-795,0,1763131836,13273.589267669995,358.85210478000226,54132.46543752 2025-11-14,14:50:38.000,318,11082701,-795,0,1763131837,13273.51516825999,358.7816134800014,54132.3885792 2025-11-14,14:50:39.000,318,11082749,-795,0,1763131838,13273.44106885,358.6547291399984,54132.1789656 2025-11-14,14:50:40.000,318,11082716,-795,0,1763131839,13273.49495932999,358.6829256600031,54132.37460496001 2025-11-14,14:50:41.000,318,11082756,-795,0,1763131840,13273.548849809995,358.64063087999966,54132.48639888 2025-11-14,14:50:42.000,318,11082696,-795,0,1763131841,13273.5421135,358.56309044999944,54132.22088832 2025-11-14,14:50:43.000,318,11082691,-795,0,1763131842,13273.569058739995,358.54194306000136,54132.20691408001 2025-11-14,14:50:44.000,318,11082728,-795,0,1763131843,13273.47475039999,358.4855500199992,54131.97633912 2025-11-14,14:50:45.000,318,11082710,-795,0,1763131844,13273.46127778,358.49259914999857,54132.31172088 2025-11-14,14:50:46.000,318,11082730,-795,0,1763131845,13273.447805159994,358.4221078499977,54132.381592080004 2025-11-14,14:50:47.000,318,11082770,-795,0,1763131846,13273.44106885,358.4221078499977,54132.402553440006 2025-11-14,14:50:48.000,318,11082763,-795,0,1763131847,13273.326551579994,358.408009589999,54132.29075952 2025-11-14,14:50:49.000,318,11082697,-795,0,1763131848,13273.265924789994,358.3093217700007,54132.17197848 2025-11-14,14:50:50.000,318,11082691,-795,0,1763131849,13273.380442059999,358.2670269900045,54132.13005576 2025-11-14,14:50:51.000,318,11082740,-795,0,1763131850,13273.33328788999,358.29522351000196,54132.19992696 2025-11-14,14:50:52.000,318,11082704,-795,0,1763131851,13273.286133719994,358.2670269900045,54132.15101712 2025-11-14,14:50:53.000,318,11082728,-795,0,1763131852,13273.218770619998,358.2881743800026,54132.430501920004 2025-11-14,14:50:54.000,318,11082725,-795,0,1763131853,13273.036890249998,358.19653569000366,54132.164991360005 2025-11-14,14:50:55.000,318,11082701,-795,0,1763131854,13273.030153940002,358.19653569000366,54132.08813304001 2025-11-14,14:50:56.000,318,11082718,-795,0,1763131855,13272.969527150002,358.2599778599979,54132.31172088 2025-11-14,14:50:57.000,318,11082696,-795,0,1763131856,13273.030153940002,358.203584820003,54132.51434736 2025-11-14,14:50:58.000,318,11082717,-795,0,1763131857,13272.976263459997,358.1542409100002,54132.15800424001 2025-11-14,14:50:59.000,318,11082690,-795,0,1763131858,13272.841537259992,358.11194613000407,54131.80166112001 2025-11-14,14:51:00.000,318,11082702,-795,0,1763131859,13272.956054529997,358.1048970000047,54131.95537776 2025-11-14,14:51:01.000,318,11082739,-795,0,1763131860,13272.976263459997,358.14719178000087,54132.234862560006 2025-11-14,14:51:02.000,318,11082713,-795,0,1763131861,13273.036890249998,358.11899526000343,54132.332682240005 2025-11-14,14:51:03.000,318,11082712,-795,0,1763131862,13273.036890249998,358.0555530900019,54132.29774664 2025-11-14,14:51:04.000,318,11082742,-795,0,1763131863,13273.043626559993,358.00620917999913,54132.14403 2025-11-14,14:51:05.000,318,11082729,-795,0,1763131864,13273.137934899998,357.9921109200004,54132.213901200004 2025-11-14,14:51:06.000,318,11082694,-795,0,1763131865,13273.265924789994,358.00620917999913,54132.15101712 2025-11-14,14:51:07.000,318,11082668,-795,0,1763131866,13273.35349681999,357.94981614000426,54132.067171680006 2025-11-14,14:51:08.000,318,11082737,-795,0,1763131867,13273.387178369994,357.9568652700036,54131.96236488 2025-11-14,14:51:09.000,318,11082742,-795,0,1763131868,13273.346760509994,357.9145704900002,54131.75275128001 2025-11-14,14:51:10.000,318,11082747,-795,0,1763131869,13273.48148671,358.0555530900019,54132.08813304001 2025-11-14,14:51:11.000,318,11082741,-795,0,1763131870,13273.528640879995,358.00620917999913,54132.116081520006 2025-11-14,14:51:12.000,318,11082730,-795,0,1763131871,13273.65663076999,358.0414548300032,54132.25582392001 2025-11-14,14:51:13.000,318,11082744,-795,0,1763131872,13273.69704862999,358.08374960999936,54132.262811040004 2025-11-14,14:51:14.000,318,11082695,-795,0,1763131873,13273.71725755999,358.11194613000407,54132.2488368 2025-11-14,14:51:15.000,318,11082699,-795,0,1763131874,13273.710521249996,358.14719178000087,54131.9344164 2025-11-14,14:51:16.000,318,11082711,-795,0,1763131875,13273.777884349991,358.1542409100002,54131.94140352001 2025-11-14,14:51:17.000,318,11082733,-795,0,1763131876,13273.72399387,358.25292872999853,54131.997300480005 2025-11-14,14:51:18.000,318,11082690,-795,0,1763131877,13273.7442028,358.3093217700007,54132.29774664 2025-11-14,14:51:19.000,318,11082742,-795,0,1763131878,13273.67683969999,358.2599778599979,54132.13005576 2025-11-14,14:51:20.000,318,11082789,-795,0,1763131879,13273.710521249996,358.37981307000155,54132.283772400006 2025-11-14,14:51:21.000,318,11082675,-795,0,1763131880,13273.771148039996,358.42915698000434,54132.430501920004 2025-11-14,14:51:22.000,318,11082685,-795,0,1763131881,13273.76441173,358.41505871999834,54132.47242464001 2025-11-14,14:51:23.000,318,11082696,-795,0,1763131882,13273.67683969999,358.4855500199992,54132.095120160004 2025-11-14,14:51:24.000,318,11082723,-795,0,1763131883,13273.508431949995,358.4996482799979,54131.68288008001 2025-11-14,14:51:25.000,318,11082719,-795,0,1763131884,13273.63642183999,358.5701395799988,54132.02524896 2025-11-14,14:51:26.000,318,11082716,-795,0,1763131885,13273.62294922,358.5983361000035,54132.39556632001 2025-11-14,14:51:27.000,318,11082696,-795,0,1763131886,13273.57579504999,358.64063087999966,54132.35364360001 2025-11-14,14:51:28.000,318,11082723,-795,0,1763131887,13273.468014089995,358.64063087999966,54132.29774664 2025-11-14,14:51:29.000,318,11082763,-795,0,1763131888,13273.366969439994,358.59128697000415,54132.05319744 2025-11-14,14:51:30.000,318,11082752,-795,0,1763131889,13273.528640879995,358.6829256600031,54132.318708 2025-11-14,14:51:31.000,318,11082727,-795,0,1763131890,13273.468014089995,358.6547291399984,54132.18595272001 2025-11-14,14:51:32.000,318,11082705,-795,0,1763131891,13273.447805159994,358.66177826999774,54132.164991360005 2025-11-14,14:51:33.000,318,11082729,-795,0,1763131892,13273.43433253999,358.6829256600031,54132.095120160004 2025-11-14,14:51:34.000,318,11082703,-795,0,1763131893,13273.265924789994,358.6970239200018,54132.01127472 2025-11-14,14:51:35.000,318,11082693,-795,0,1763131894,13273.286133719994,358.7322695699986,54132.318708 2025-11-14,14:51:36.000,318,11082718,-795,0,1763131895,13273.272661099989,358.7322695699986,54132.451463280006 2025-11-14,14:51:37.000,318,11082715,-795,0,1763131896,13273.279397409999,358.75341696000396,54132.47242464001 2025-11-14,14:51:38.000,318,11082737,-795,0,1763131897,13273.272661099989,358.7322695699986,54132.47242464001 2025-11-14,14:51:39.000,318,11082663,-795,0,1763131898,13273.063835489993,358.6688274000044,54131.878519440004 2025-11-14,14:51:40.000,318,11082695,-795,0,1763131899,13273.104253349993,358.68997479000245,54131.94140352001 2025-11-14,14:51:41.000,318,11082763,-795,0,1763131900,13273.043626559993,358.71112218000053,54132.095120160004 2025-11-14,14:51:42.000,318,11082710,-795,0,1763131901,13272.996472389998,358.7675152200027,54132.42351480001 2025-11-14,14:51:43.000,318,11082727,-795,0,1763131902,13272.962790839993,358.73931869999797,54132.500373120005 2025-11-14,14:51:44.000,318,11082697,-795,0,1763131903,13272.855009879997,358.7463678300046,54132.34665648 2025-11-14,14:51:45.000,318,11082725,-795,0,1763131904,13272.747228920001,358.73931869999797,54132.54229584001 2025-11-14,14:51:46.000,318,11082713,-795,0,1763131905,13272.828064640002,358.7463678300046,54132.619154160006 2025-11-14,14:51:47.000,318,11082703,-795,0,1763131906,13272.760701539992,358.7604660900033,54132.41652768 2025-11-14,14:51:48.000,318,11082728,-795,0,1763131907,13272.679865819991,358.73931869999797,54132.2488368 2025-11-14,14:51:49.000,318,11082715,-795,0,1763131908,13272.51819437999,358.70407305000117,54131.98332624 2025-11-14,14:51:50.000,318,11082732,-795,0,1763131909,13272.491249139995,358.7181713099999,54132.08114592 2025-11-14,14:51:51.000,318,11082693,-795,0,1763131910,13272.430622349995,358.77456435000204,54132.430501920004 2025-11-14,14:51:52.000,318,11082724,-795,0,1763131911,13272.41714972999,358.7957117400001,54132.500373120005 2025-11-14,14:51:53.000,318,11082717,-795,0,1763131912,13272.43735865999,358.8239082600048,54132.570244320006 2025-11-14,14:51:54.000,318,11082770,-795,0,1763131913,13272.36325925,358.8168591299982,54132.51434736 2025-11-14,14:51:55.000,318,11082721,-795,0,1763131914,13272.268950909995,358.8239082600048,54132.40954056 2025-11-14,14:51:56.000,318,11082705,-795,0,1763131915,13272.167906259994,358.7957117400001,54132.116081520006 2025-11-14,14:51:57.000,318,11082765,-795,0,1763131916,13272.147697329994,358.8027608699995,54132.08813304001 2025-11-14,14:51:58.000,318,11082718,-795,0,1763131917,13272.140961019999,358.8239082600048,54132.213901200004 2025-11-14,14:51:59.000,318,11082714,-795,0,1763131918,13271.965816959993,358.85210478000226,54132.19992696 2025-11-14,14:52:00.000,318,11082710,-795,0,1763131919,13272.006234819994,358.93669434000185,54132.53530872 2025-11-14,14:52:01.000,318,11082741,-795,0,1763131920,13272.060125299999,358.9084978200044,54132.67505112 2025-11-14,14:52:02.000,318,11082713,-795,0,1763131921,13272.006234819994,358.93669434000185,54132.7029996 2025-11-14,14:52:03.000,318,11082725,-795,0,1763131922,13271.891717549988,358.92259608000313,54132.66107688001 2025-11-14,14:52:04.000,318,11082738,-795,0,1763131923,13271.817618139998,358.8803012999997,54132.164991360005 2025-11-14,14:52:05.000,318,11082713,-795,0,1763131924,13271.736782419997,358.95079260000057,54132.2488368 2025-11-14,14:52:06.000,318,11082760,-795,0,1763131925,13271.682891939992,358.978989119998,54132.36761784 2025-11-14,14:52:07.000,318,11082728,-795,0,1763131926,13271.649210390002,359.0494804199989,54132.60517992 2025-11-14,14:52:08.000,318,11082728,-795,0,1763131927,13271.507747880001,359.0776769400036,54132.59120568001 2025-11-14,14:52:09.000,318,11082737,-795,0,1763131928,13271.487538950001,359.09882433000166,54132.570244320006 2025-11-14,14:52:10.000,318,11082749,-795,0,1763131929,13271.467330020001,359.13406997999846,54132.67505112 2025-11-14,14:52:11.000,318,11082736,-795,0,1763131930,13271.426912160001,359.18341389000125,54132.786845040006 2025-11-14,14:52:12.000,318,11082651,-795,0,1763131931,13271.332603819996,359.2045612799993,54132.51434736 2025-11-14,14:52:13.000,318,11082722,-795,0,1763131932,13271.32586751,359.2609543200015,54132.3885792 2025-11-14,14:52:14.000,318,11082725,-795,0,1763131933,13271.184405,359.2539051900021,54132.30473376001 2025-11-14,14:52:15.000,318,11082709,-795,0,1763131934,13271.12377821,359.3596421399998,54132.57723144 2025-11-14,14:52:16.000,318,11082747,-795,0,1763131935,13271.09683296999,359.4230843100013,54132.80081928 2025-11-14,14:52:17.000,318,11082731,-795,0,1763131936,13271.05641510999,359.4724282200041,54132.79383216 2025-11-14,14:52:18.000,318,11082736,-795,0,1763131937,13270.968843079994,359.5217721299996,54132.786845040006 2025-11-14,14:52:19.000,318,11082739,-795,0,1763131938,13270.719599609998,359.5358703899983,54132.4584504 2025-11-14,14:52:20.000,318,11082672,-795,0,1763131939,13270.766753779993,359.5217721299996,54132.549282960004 2025-11-14,14:52:21.000,318,11082685,-795,0,1763131940,13270.739808539998,359.59226343000046,54132.430501920004 2025-11-14,14:52:22.000,318,11082722,-795,0,1763131941,13270.679181749998,359.67685299000004,54132.430501920004 2025-11-14,14:52:23.000,318,11082704,-795,0,1763131942,13270.632027580003,359.7191477700035,54132.500373120005 2025-11-14,14:52:24.000,318,11082717,-795,0,1763131943,13270.490565070002,359.768491679999,54132.65408976 2025-11-14,14:52:25.000,318,11082710,-795,0,1763131944,13270.436674589997,359.78963907000434,54132.69601248 2025-11-14,14:52:26.000,318,11082737,-795,0,1763131945,13270.450147210002,359.77554080999835,54132.80081928 2025-11-14,14:52:27.000,318,11082720,-795,0,1763131946,13270.369311490002,359.80373733000306,54132.80081928 2025-11-14,14:52:28.000,318,11082690,-795,0,1763131947,13270.322157319992,359.77554080999835,54132.737935200006 2025-11-14,14:52:29.000,318,11082742,-795,0,1763131948,13270.093122779996,359.76144254999963,54132.05319744 2025-11-14,14:52:30.000,318,11082716,-795,0,1763131949,13270.160485879991,359.8178355900018,54132.402553440006 2025-11-14,14:52:31.000,318,11082727,-795,0,1763131950,13270.14701326,359.8812777600033,54132.430501920004 2025-11-14,14:52:32.000,318,11082718,-795,0,1763131951,13270.133540639996,359.86013036999793,54132.786845040006 2025-11-14,14:52:33.000,318,11082718,-795,0,1763131952,13270.012287059995,359.8742286300039,54132.56325720001 2025-11-14,14:52:34.000,318,11082765,-795,0,1763131953,13270.04596861,359.8530812399986,54132.65408976 2025-11-14,14:52:35.000,318,11082731,-795,0,1763131954,13270.02575968,359.88832689000265,54132.75190944 2025-11-14,14:52:36.000,318,11082682,-795,0,1763131955,13269.992078129995,359.86717950000457,54132.77985792001 2025-11-14,14:52:37.000,318,11082726,-795,0,1763131956,13269.93818764999,359.88832689000265,54132.33966936 2025-11-14,14:52:38.000,318,11082732,-795,0,1763131957,13269.84387931,359.86717950000457,54132.262811040004 2025-11-14,14:52:39.000,318,11082712,-795,0,1763131958,13269.789988829994,359.8812777600033,54132.095120160004 2025-11-14,14:52:40.000,318,11082760,-795,0,1763131959,13269.84387931,359.9094742800007,54132.58421856 2025-11-14,14:52:41.000,318,11082723,-795,0,1763131960,13269.911242409995,359.9306216699988,54132.81479352 2025-11-14,14:52:42.000,318,11082705,-795,0,1763131961,13269.94492396,359.9094742800007,54132.82178064 2025-11-14,14:52:43.000,318,11082692,-795,0,1763131962,13269.89776978999,359.95176906000415,54132.82178064 2025-11-14,14:52:44.000,318,11082698,-795,0,1763131963,13269.80346145,359.93767079999816,54132.598192800004 2025-11-14,14:52:45.000,318,11082705,-795,0,1763131964,13269.78325252,359.96586732000287,54132.59120568001 2025-11-14,14:52:46.000,318,11082751,-795,0,1763131965,13269.789988829994,359.9588181900035,54132.549282960004 2025-11-14,14:52:47.000,318,11082696,-795,0,1763131966,13269.75630727999,359.9799655800016,54132.53530872 2025-11-14,14:52:48.000,318,11082708,-795,0,1763131967,13269.67547155999,360.00111296999967,54132.48639888 2025-11-14,14:52:49.000,318,11082724,-795,0,1763131968,13269.567690599994,359.95176906000415,54132.451463280006 2025-11-14,14:52:50.000,318,11082714,-795,0,1763131969,13269.641790009999,360.02226035999774,54132.82876776001 2025-11-14,14:52:51.000,318,11082718,-795,0,1763131970,13269.635053699989,360.0152112299984,54132.86370336 2025-11-14,14:52:52.000,318,11082714,-795,0,1763131971,13269.554217979989,359.9940638400003,54132.737935200006 2025-11-14,14:52:53.000,318,11082738,-795,0,1763131972,13269.540745359998,360.0645551400012,54132.7728708 2025-11-14,14:52:54.000,318,11082703,-795,0,1763131973,13269.473382259988,360.00111296999967,54132.43748904 2025-11-14,14:52:55.000,318,11082727,-795,0,1763131974,13269.432964399988,360.02226035999774,54132.3885792 2025-11-14,14:52:56.000,318,11082715,-795,0,1763131975,13269.473382259988,360.05045688000246,54132.52133448001 2025-11-14,14:52:57.000,318,11082679,-795,0,1763131976,13269.412755470003,360.05045688000246,54132.7728708 2025-11-14,14:52:58.000,318,11082780,-795,0,1763131977,13269.318447129997,360.07160427000053,54132.7728708 2025-11-14,14:52:59.000,318,11082673,-795,0,1763131978,13269.291501890002,360.00111296999967,54132.41652768 2025-11-14,14:53:00.000,318,11082716,-795,0,1763131979,13269.392546540003,359.9940638400003,54132.64710264 2025-11-14,14:53:01.000,318,11082726,-795,0,1763131980,13269.379073919998,359.9940638400003,54132.75190944 2025-11-14,14:53:02.000,318,11082739,-795,0,1763131981,13269.379073919998,360.00111296999967,54132.54229584001 2025-11-14,14:53:03.000,318,11082716,-795,0,1763131982,13269.365601299993,360.00111296999967,54132.53530872 2025-11-14,14:53:04.000,318,11082706,-795,0,1763131983,13269.264556649992,359.95176906000415,54132.381592080004 2025-11-14,14:53:05.000,318,11082728,-795,0,1763131984,13269.399282849998,360.0434077500031,54132.68203824 2025-11-14,14:53:06.000,318,11082679,-795,0,1763131985,13269.486854879993,360.05045688000246,54132.80780640001 2025-11-14,14:53:07.000,318,11082735,-755,0,1763131986,13269.466645949993,360.08570252999925,54132.835754880005 2025-11-14,14:53:08.000,318,11082744,-795,0,1763131987,13269.473382259988,360.0645551400012,54132.81479352 2025-11-14,14:53:09.000,318,11082714,-795,0,1763131988,13269.365601299993,360.00111296999967,54132.48639888 2025-11-14,14:53:10.000,318,11082703,-795,0,1763131989,13269.453173329988,360.09980078999797,54132.6331284 2025-11-14,14:53:11.000,318,11082716,-795,0,1763131990,13269.466645949993,360.0645551400012,54132.318708 2025-11-14,14:53:12.000,318,11082717,-795,0,1763131991,13269.560954289998,360.1279973100027,54132.5283216 2025-11-14,14:53:13.000,318,11082724,-795,0,1763131992,13269.628317389994,360.09980078999797,54132.52133448001 2025-11-14,14:53:14.000,318,11082744,-795,0,1763131993,13269.608108459994,360.19848861000355,54132.74492232 2025-11-14,14:53:15.000,318,11082724,-795,0,1763131994,13269.587899529994,360.1632429599995,54132.64710264 2025-11-14,14:53:16.000,318,11082658,-795,0,1763131995,13269.628317389994,360.21258687000227,54132.80081928 2025-11-14,14:53:17.000,318,11082753,-795,0,1763131996,13269.682207869999,360.2619307799978,54132.80081928 2025-11-14,14:53:18.000,318,11082734,-795,0,1763131997,13269.682207869999,360.29717643000185,54132.73094808001 2025-11-14,14:53:19.000,318,11082726,-795,0,1763131998,13269.554217979989,360.2055377400029,54132.116081520006 2025-11-14,14:53:20.000,318,11082705,-795,0,1763131999,13269.614844769989,360.2760290400038,54132.29075952 2025-11-14,14:53:21.000,318,11082734,-795,0,1763132000,13269.78325252,360.28307817000314,54132.44447616001 2025-11-14,14:53:22.000,318,11082731,-795,0,1763132001,13269.79672513999,360.339471209998,54132.65408976 2025-11-14,14:53:23.000,318,11082717,-795,0,1763132002,13269.77651620999,360.38176599000144,54132.79383216 2025-11-14,14:53:24.000,318,11082662,-795,0,1763132003,13269.73609834999,360.4029133799995,54132.62614128 2025-11-14,14:53:25.000,318,11082716,-795,0,1763132004,13269.810197759994,360.353569470004,54132.64710264 2025-11-14,14:53:26.000,318,11082744,-795,0,1763132005,13269.81693406999,360.41701163999824,54132.716973840004 2025-11-14,14:53:27.000,318,11082748,-795,0,1763132006,13269.830406689995,360.3888151200008,54132.64011552001 2025-11-14,14:53:28.000,318,11082759,-795,0,1763132007,13269.75630727999,360.4029133799995,54132.262811040004 2025-11-14,14:53:29.000,318,11082726,-795,0,1763132008,13269.729362039994,360.36061860000336,54132.0042876 2025-11-14,14:53:30.000,318,11082737,-795,0,1763132009,13269.93818764999,360.43110990000423,54132.30473376001 2025-11-14,14:53:31.000,318,11082767,-795,0,1763132010,13270.02575968,360.45930642000167,54132.737935200006 2025-11-14,14:53:32.000,318,11082715,-795,0,1763132011,13269.96513289,360.5156994600038,54132.72396096 2025-11-14,14:53:33.000,318,11082767,-795,0,1763132012,13270.05944122999,360.50865033000446,54132.68902536001 2025-11-14,14:53:34.000,318,11082714,-795,0,1763132013,13270.012287059995,360.5156994600038,54132.58421856 2025-11-14,14:53:35.000,318,11082773,-795,0,1763132014,13270.03923229999,360.54389598000125,54132.56325720001 2025-11-14,14:53:36.000,318,11082758,-795,0,1763132015,13270.153749569996,360.5861907600047,54132.43748904 2025-11-14,14:53:37.000,318,11082777,-795,0,1763132016,13270.254794219996,360.6002890200034,54132.48639888 2025-11-14,14:53:38.000,318,11082759,-795,0,1763132017,13270.268266840001,360.6214364100015,54132.39556632001 2025-11-14,14:53:39.000,318,11082745,-795,0,1763132018,13270.173958499996,360.59323989000404,54132.22088832 2025-11-14,14:53:40.000,318,11082696,-795,0,1763132019,13270.275003149996,360.7130751000004,54132.62614128 2025-11-14,14:53:41.000,318,11082712,-795,0,1763132020,13270.396256729997,360.72717335999914,54132.668064000005 2025-11-14,14:53:42.000,318,11082744,-795,0,1763132021,13270.456883519997,360.75536988000385,54132.70998672001 2025-11-14,14:53:43.000,318,11082756,-795,0,1763132022,13270.450147210002,360.7624190100032,54132.765883680004 2025-11-14,14:53:44.000,318,11082704,-795,0,1763132023,13270.416465659997,360.79061553000065,54132.50736024 2025-11-14,14:53:45.000,318,11082709,-795,0,1763132024,13270.416465659997,360.79061553000065,54132.213901200004 2025-11-14,14:53:46.000,318,11082741,-795,0,1763132025,13270.632027580003,360.85405770000216,54132.55627008 2025-11-14,14:53:47.000,318,11082709,-795,0,1763132026,13270.665709129993,360.83995944000344,54132.59120568001 2025-11-14,14:53:48.000,318,11082694,-795,0,1763132027,13270.679181749998,360.93864726000174,54132.7728708 2025-11-14,14:53:49.000,318,11082752,-795,0,1763132028,13270.551191860002,360.91749987000367,54132.52133448001 2025-11-14,14:53:50.000,318,11082713,-795,0,1763132029,13270.699390679998,360.9315981300024,54132.619154160006 2025-11-14,14:53:51.000,318,11082721,-795,0,1763132030,13270.780226399998,360.98799117000453,54132.6331284 2025-11-14,14:53:52.000,318,11082687,-795,0,1763132031,13270.861062119999,361.01618769000197,54132.737935200006 2025-11-14,14:53:53.000,318,11082763,-795,0,1763132032,13270.89474366999,361.0091385600026,54132.47242464001 2025-11-14,14:53:54.000,318,11082727,-795,0,1763132033,13270.928425219994,361.0091385600026,54132.57723144 2025-11-14,14:53:55.000,318,11082670,-795,0,1763132034,13271.01599724999,361.03733508000005,54132.50736024 2025-11-14,14:53:56.000,318,11082759,-795,0,1763132035,13270.93516152999,361.0443842099994,54132.570244320006 2025-11-14,14:53:57.000,318,11082748,-795,0,1763132036,13270.97557938999,361.0725807300041,54132.58421856 2025-11-14,14:53:58.000,318,11082751,-795,0,1763132037,13271.009260939994,361.0725807300041,54132.737935200006 2025-11-14,14:53:59.000,318,11082760,-795,0,1763132038,13270.928425219994,361.03733508000005,54132.27678528001 2025-11-14,14:54:00.000,318,11082700,-795,0,1763132039,13271.00252463,361.0302859500007,54132.57723144 2025-11-14,14:54:01.000,318,11082737,-795,0,1763132040,13271.170932379995,361.0443842099994,54132.64011552001 2025-11-14,14:54:02.000,318,11082709,-795,0,1763132041,13271.20461393,361.0443842099994,54132.49338600001 2025-11-14,14:54:03.000,318,11082717,-795,0,1763132042,13271.23829547999,361.0091385600026,54132.50736024 2025-11-14,14:54:04.000,318,11082690,-795,0,1763132043,13271.21808654999,361.02323682000133,54132.3885792 2025-11-14,14:54:05.000,318,11082708,-795,0,1763132044,13271.16419607,361.0091385600026,54132.47941176 2025-11-14,14:54:06.000,318,11082705,-795,0,1763132045,13271.271977029995,361.08667899000284,54132.68203824 2025-11-14,14:54:07.000,318,11082716,-795,0,1763132046,13271.359549059991,361.0725807300041,54132.82876776001 2025-11-14,14:54:08.000,318,11082722,-795,0,1763132047,13271.352812749996,361.1078263800009,54132.79383216 2025-11-14,14:54:09.000,318,11082732,-795,0,1763132048,13271.413439539996,361.08667899000284,54132.835754880005 2025-11-14,14:54:10.000,318,11082735,-795,0,1763132049,13271.393230609996,361.0302859500007,54132.430501920004 2025-11-14,14:54:11.000,318,11082735,-795,0,1763132050,13271.494275259996,361.0937281200022,54132.59120568001 2025-11-14,14:54:12.000,318,11082744,-795,0,1763132051,13271.460593709991,361.06553160000476,54132.56325720001 2025-11-14,14:54:13.000,318,11082755,-795,0,1763132052,13271.507747880001,361.1148755100003,54132.84972912 2025-11-14,14:54:14.000,318,11082730,-795,0,1763132053,13271.453857399996,361.12192463999963,54132.72396096 2025-11-14,14:54:15.000,318,11082768,-795,0,1763132054,13271.514484189996,361.1078263800009,54132.75190944 2025-11-14,14:54:16.000,318,11082732,-795,0,1763132055,13271.608792530002,361.1430720299977,54132.94056168 2025-11-14,14:54:17.000,318,11082719,-795,0,1763132056,13271.622265149992,361.19946506999986,54132.84972912 2025-11-14,14:54:18.000,318,11082704,-795,0,1763132057,13271.662683009992,361.128973769999,54132.64710264 2025-11-14,14:54:19.000,318,11082640,-795,0,1763132058,13271.595319909997,361.15012116000435,54132.42351480001 2025-11-14,14:54:20.000,318,11082707,-795,0,1763132059,13271.723309799992,361.1924159400005,54132.570244320006 2025-11-14,14:54:21.000,318,11082723,-795,0,1763132060,13271.783936589993,361.1924159400005,54132.55627008 2025-11-14,14:54:22.000,318,11082685,-795,0,1763132061,13271.831090760003,361.23471072000393,54132.94754880001 2025-11-14,14:54:23.000,318,11082706,-795,0,1763132062,13271.858035999998,361.2770055000001,54132.89165184 2025-11-14,14:54:24.000,318,11082724,-795,0,1763132063,13271.797409209998,361.2699563700007,54132.884664720004 2025-11-14,14:54:25.000,318,11082756,-795,0,1763132064,13271.851299690003,361.3052020200048,54132.92658744001 2025-11-14,14:54:26.000,318,11082735,-795,0,1763132065,13271.932135409988,361.3263494100029,54133.09427832001 2025-11-14,14:54:27.000,318,11082720,-795,0,1763132066,13271.979289579998,361.33339854000224,54132.66107688001 2025-11-14,14:54:28.000,318,11082724,-795,0,1763132067,13271.965816959993,361.3545459300003,54132.70998672001 2025-11-14,14:54:29.000,318,11082795,-795,0,1763132068,13271.851299690003,361.34749680000095,54132.47941176 2025-11-14,14:54:30.000,318,11082754,-795,0,1763132069,13271.884981239993,361.43208636000054,54132.89165184 2025-11-14,14:54:31.000,318,11082711,-795,0,1763132070,13271.911926479988,361.5025776600014,54132.84972912 2025-11-14,14:54:32.000,318,11082729,-795,0,1763132071,13271.992762199989,361.5378233099982,54133.09427832001 2025-11-14,14:54:33.000,318,11082765,-795,0,1763132072,13271.992762199989,361.61536373999843,54133.14318816001 2025-11-14,14:54:34.000,318,11082740,-795,0,1763132073,13271.999498509998,361.59421635000035,54133.15017528 2025-11-14,14:54:35.000,318,11082701,-795,0,1763132074,13272.006234819994,361.60831460999907,54132.64011552001 2025-11-14,14:54:36.000,318,11082737,-795,0,1763132075,13272.033180059989,361.6365111300038,54132.81479352 2025-11-14,14:54:37.000,318,11082732,-795,0,1763132076,13272.012971129989,361.6717567800006,54132.80780640001 2025-11-14,14:54:38.000,318,11082694,-795,0,1763132077,13272.053388989989,361.7281498200027,54133.03838136 2025-11-14,14:54:39.000,318,11082738,-795,0,1763132078,13271.959080649998,361.70700243000465,54132.92658744001 2025-11-14,14:54:40.000,318,11082692,-795,0,1763132079,13272.060125299999,361.7704445999989,54133.06632984001 2025-11-14,14:54:41.000,318,11082735,-795,0,1763132080,13272.22179674,361.7704445999989,54133.28293056001 2025-11-14,14:54:42.000,318,11082741,-795,0,1763132081,13272.228533049994,361.79159199000424,54133.23402072001 2025-11-14,14:54:43.000,318,11082774,-795,0,1763132082,13272.24200567,361.8127393800023,54133.1571624 2025-11-14,14:54:44.000,318,11082716,-795,0,1763132083,13272.2622146,361.77749372999824,54132.72396096 2025-11-14,14:54:45.000,318,11082724,-795,0,1763132084,13272.329577699995,361.7845428600049,54132.842742 2025-11-14,14:54:46.000,318,11082731,-795,0,1763132085,13272.34305032,361.82683764000103,54132.85671624001 2025-11-14,14:54:47.000,318,11082736,-795,0,1763132086,13272.43735865999,361.8620832899978,54133.220046480004 2025-11-14,14:54:48.000,318,11082755,-795,0,1763132087,13272.38346818,361.82683764000103,54133.003445760005 2025-11-14,14:54:49.000,318,11082709,-795,0,1763132088,13272.40367711,361.7986411200036,54132.905626080006 2025-11-14,14:54:50.000,318,11082704,-795,0,1763132089,13272.52493069,361.84093589999975,54133.12921392 2025-11-14,14:54:51.000,318,11082716,-795,0,1763132090,13272.646184270001,361.86913242000446,54133.33184040001 2025-11-14,14:54:52.000,318,11082696,-795,0,1763132091,13272.693338439996,361.80569025000295,54132.9824844 2025-11-14,14:54:53.000,318,11082722,-795,0,1763132092,13272.713547369996,361.85503415999847,54132.98947152 2025-11-14,14:54:54.000,318,11082689,-795,0,1763132093,13272.679865819991,361.80569025000295,54132.835754880005 2025-11-14,14:54:55.000,318,11082753,-795,0,1763132094,13272.693338439996,361.85503415999847,54133.15017528 2025-11-14,14:54:56.000,318,11082762,-795,0,1763132095,13272.787646780002,361.85503415999847,54133.34581464 2025-11-14,14:54:57.000,318,11082773,-795,0,1763132096,13272.801119399992,361.8832306800032,54133.39472448 2025-11-14,14:54:58.000,318,11082729,-795,0,1763132097,13272.787646780002,361.8761815500038,54133.31087904001 2025-11-14,14:54:59.000,318,11082755,-795,0,1763132098,13272.652920579996,361.82683764000103,54132.98947152 2025-11-14,14:55:00.000,318,11082738,-795,0,1763132099,13272.673129509996,361.86913242000446,54132.80780640001 2025-11-14,14:55:01.000,318,11082712,-795,0,1763132100,13272.787646780002,361.8832306800032,54132.89165184 2025-11-14,14:55:02.000,318,11082750,-795,0,1763132101,13272.807855710002,361.9466728500047,54132.91960032 2025-11-14,14:55:03.000,318,11082706,-795,0,1763132102,13272.861746189992,361.9819185000015,54132.98947152 2025-11-14,14:55:04.000,318,11082713,-795,0,1763132103,13272.848273570002,361.96782024000277,54133.03139424 2025-11-14,14:55:05.000,318,11082715,-795,0,1763132104,13272.942581909992,361.9325745899987,54133.05934272 2025-11-14,14:55:06.000,318,11082758,-795,0,1763132105,13272.929109290002,361.84093589999975,54132.9824844 2025-11-14,14:55:07.000,318,11082734,-795,0,1763132106,13272.949318220002,361.74224808000145,54133.268956320004 2025-11-14,14:55:08.000,318,11082713,-795,0,1763132107,13272.895427739997,361.714051560004,54133.289917680006 2025-11-14,14:55:09.000,318,11082720,-795,0,1763132108,13272.679865819991,361.6858550399993,54132.765883680004 2025-11-14,14:55:10.000,318,11082702,-795,0,1763132109,13272.727019990001,361.7492972100008,54132.933574560004 2025-11-14,14:55:11.000,318,11082746,-795,0,1763132110,13272.652920579996,361.7492972100008,54132.96851016 2025-11-14,14:55:12.000,318,11082761,-795,0,1763132111,13272.720283679992,361.82683764000103,54133.33184040001 2025-11-14,14:55:13.000,318,11082729,-795,0,1763132112,13272.753965229997,361.82683764000103,54133.41568584 2025-11-14,14:55:14.000,318,11082738,-795,0,1763132113,13272.747228920001,361.8620832899978,54133.46459568 2025-11-14,14:55:15.000,318,11082743,-795,0,1763132114,13272.666393200001,361.8479850299991,54133.366776 2025-11-14,14:55:16.000,318,11082669,-795,0,1763132115,13272.780910469992,361.8479850299991,54133.366776 2025-11-14,14:55:17.000,318,11082750,-795,0,1763132116,13272.767437850001,361.8832306800032,54133.25498208 2025-11-14,14:55:18.000,318,11082757,-795,0,1763132117,13272.794383089997,361.84093589999975,54133.20607224 2025-11-14,14:55:19.000,318,11082733,-795,0,1763132118,13272.646184270001,361.8127393800023,54132.97549728001 2025-11-14,14:55:20.000,318,11082727,-795,0,1763132119,13272.747228920001,361.9325745899987,54133.26196920001 2025-11-14,14:55:21.000,318,11082743,-795,0,1763132120,13272.740492609992,361.93962371999805,54133.49953128001 2025-11-14,14:55:22.000,318,11082725,-795,0,1763132121,13272.848273570002,361.9325745899987,54133.604338080004 2025-11-14,14:55:23.000,318,11082697,-795,0,1763132122,13272.875218809997,361.9819185000015,54133.604338080004 2025-11-14,14:55:24.000,318,11082741,-795,0,1763132123,13272.881955119992,361.9607711100034,54133.6113252 2025-11-14,14:55:25.000,318,11082757,-795,0,1763132124,13272.828064640002,361.9748693700021,54133.49953128001 2025-11-14,14:55:26.000,318,11082713,-795,0,1763132125,13272.828064640002,361.93962371999805,54133.16414952001 2025-11-14,14:55:27.000,318,11082716,-795,0,1763132126,13272.787646780002,361.96782024000277,54133.0872912 2025-11-14,14:55:28.000,318,11082726,-795,0,1763132127,13272.888691430002,361.9819185000015,54133.241007840006 2025-11-14,14:55:29.000,318,11082760,-795,0,1763132128,13272.881955119992,362.0312624100043,54133.506518400005 2025-11-14,14:55:30.000,318,11082710,-795,0,1763132129,13272.888691430002,361.9607711100034,54133.387737360004 2025-11-14,14:55:31.000,318,11082709,-795,0,1763132130,13272.915636669997,361.95372198000405,54133.541454 2025-11-14,14:55:32.000,318,11082727,-795,0,1763132131,13272.888691430002,362.0101150199989,54133.42267296 2025-11-14,14:55:33.000,318,11082720,-795,0,1763132132,13272.875218809997,362.1440484900013,54133.38075024001 2025-11-14,14:55:34.000,318,11082769,-795,0,1763132133,13272.895427739997,362.1299502300026,54133.08030408 2025-11-14,14:55:35.000,318,11082733,-795,0,1763132134,13272.976263459997,362.1229011000032,54133.09427832001 2025-11-14,14:55:36.000,318,11082731,-755,0,1763132135,13273.057099179998,362.15109762000066,54133.32485328 2025-11-14,14:55:37.000,318,11082773,-795,0,1763132136,13273.137934899998,362.2074906600028,54133.49254416 2025-11-14,14:55:38.000,318,11082740,-795,0,1763132137,13273.178352759998,362.20044153000345,54133.70215776 2025-11-14,14:55:39.000,318,11082728,-795,0,1763132138,13273.057099179998,362.15109762000066,54133.42267296 2025-11-14,14:55:40.000,318,11082724,-795,0,1763132139,13273.185089069993,362.1863432700047,54133.46459568 2025-11-14,14:55:41.000,318,11082724,-795,0,1763132140,13273.265924789994,362.20044153000345,54133.63228656 2025-11-14,14:55:42.000,318,11082719,-795,0,1763132141,13273.292870029989,362.1863432700047,54133.6811964 2025-11-14,14:55:43.000,318,11082720,-795,0,1763132142,13273.299606339999,362.17224500999873,54133.33184040001 2025-11-14,14:55:44.000,318,11082701,-795,0,1763132143,13273.245715859994,362.1651958799994,54133.23402072001 2025-11-14,14:55:45.000,318,11082747,-795,0,1763132144,13273.265924789994,362.13699936000194,54133.26196920001 2025-11-14,14:55:46.000,318,11082740,-795,0,1763132145,13273.39391467999,362.15109762000066,54133.76504184001 2025-11-14,14:55:47.000,318,11082735,-795,0,1763132146,13273.407387299994,362.13699936000194,54133.73709336001 2025-11-14,14:55:48.000,318,11082731,-795,0,1763132147,13273.39391467999,362.1299502300026,54133.674209280005 2025-11-14,14:55:49.000,318,11082699,-795,0,1763132148,13273.286133719994,362.1229011000032,54133.32485328 2025-11-14,14:55:50.000,318,11082738,-795,0,1763132149,13273.40065099,362.1088028400045,54133.49953128001 2025-11-14,14:55:51.000,318,11082730,-795,0,1763132150,13273.41412360999,362.0947045799985,54133.31087904001 2025-11-14,14:55:52.000,318,11082738,-795,0,1763132151,13273.49495932999,362.0806063199998,54133.40171160001 2025-11-14,14:55:53.000,318,11082752,-795,0,1763132152,13273.488223019995,362.06650806000107,54133.47856992001 2025-11-14,14:55:54.000,318,11082725,-795,0,1763132153,13273.50169564,362.0171641499983,54133.59036384 2025-11-14,14:55:55.000,318,11082735,-795,0,1763132154,13273.43433253999,362.02421327999764,54133.70215776 2025-11-14,14:55:56.000,318,11082682,-795,0,1763132155,13273.488223019995,361.9607711100034,54133.70914488 2025-11-14,14:55:57.000,318,11082750,-795,0,1763132156,13273.43433253999,361.96782024000277,54133.723119120004 2025-11-14,14:55:58.000,318,11082727,-795,0,1763132157,13273.40065099,361.95372198000405,54133.79997744 2025-11-14,14:55:59.000,318,11082721,-795,0,1763132158,13273.306342649994,361.8338867700004,54133.44363432 2025-11-14,14:56:00.000,318,11082729,-795,0,1763132159,13273.366969439994,361.89027981000254,54133.38075024001 2025-11-14,14:56:01.000,318,11082761,-795,0,1763132160,13273.313078959989,361.8832306800032,54133.387737360004 2025-11-14,14:56:02.000,318,11082722,-795,0,1763132161,13273.447805159994,361.8479850299991,54133.54844112001 2025-11-14,14:56:03.000,318,11082755,-795,0,1763132162,13273.387178369994,361.84093589999975,54133.82792592 2025-11-14,14:56:04.000,318,11082684,-795,0,1763132163,13273.35349681999,361.8479850299991,54133.78600320001 2025-11-14,14:56:05.000,318,11082715,-795,0,1763132164,13273.292870029989,361.84093589999975,54133.63927368 2025-11-14,14:56:06.000,318,11082715,-795,0,1763132165,13273.319815269999,361.8338867700004,54133.65324792 2025-11-14,14:56:07.000,318,11082703,-795,0,1763132166,13273.346760509994,361.89027981000254,54133.81395168001 2025-11-14,14:56:08.000,318,11082729,-795,0,1763132167,13273.33328788999,361.8479850299991,54133.51350552 2025-11-14,14:56:10.000,318,11082684,-795,0,1763132169,13273.41412360999,361.8620832899978,54133.6113252 2025-11-14,14:56:11.000,318,11082700,-795,0,1763132170,13273.407387299994,361.85503415999847,54133.73709336001 2025-11-14,14:56:12.000,318,11082691,-795,0,1763132171,13273.313078959989,361.8338867700004,54133.68818352 2025-11-14,14:56:13.000,318,11082664,-795,0,1763132172,13273.33328788999,361.8479850299991,54133.772028960004 2025-11-14,14:56:14.000,318,11082759,-795,0,1763132173,13273.380442059999,361.8338867700004,54133.90478424001 2025-11-14,14:56:15.000,318,11082730,-795,0,1763132174,13273.340024199999,361.84093589999975,54133.88382288001 2025-11-14,14:56:16.000,318,11082709,-795,0,1763132175,13273.252452169989,361.82683764000103,54133.86286152001 2025-11-14,14:56:17.000,318,11082757,-795,0,1763132176,13273.272661099989,361.79159199000424,54133.46459568 2025-11-14,14:56:18.000,318,11082694,-795,0,1763132177,13273.306342649994,361.8127393800023,54133.457608560006 2025-11-14,14:56:19.000,318,11082718,-795,0,1763132178,13273.360233129999,361.82683764000103,54133.66023504 2025-11-14,14:56:20.000,318,11082620,-795,0,1763132179,13273.097517039998,361.79159199000424,54133.27594344 2025-11-14,14:56:21.000,318,11082682,-795,0,1763132180,13273.326551579994,361.7986411200036,54133.8209388 2025-11-14,14:56:22.000,318,11082743,-755,0,1763132181,13273.299606339999,361.7845428600049,54133.87683576 2025-11-14,14:56:23.000,318,11082769,-795,0,1763132182,13273.299606339999,361.8127393800023,54133.86286152001 2025-11-14,14:56:24.000,318,11082734,-795,0,1763132183,13273.158143829998,361.7351989500021,54133.7510676 2025-11-14,14:56:25.000,318,11082686,-795,0,1763132184,13273.164880139993,361.714051560004,54133.54844112001 2025-11-14,14:56:26.000,318,11082726,-795,0,1763132185,13273.252452169989,361.7633954699995,54133.66023504 2025-11-14,14:56:27.000,318,11082730,-795,0,1763132186,13273.185089069993,361.7492972100008,54133.63228656 2025-11-14,14:56:28.000,318,11082726,-795,0,1763132187,13273.178352759998,361.7351989500021,54133.91875848 2025-11-14,14:56:29.000,318,11082712,-795,0,1763132188,13273.043626559993,361.7281498200027,54133.68818352 2025-11-14,14:56:30.000,318,11082717,-795,0,1763132189,13273.030153940002,361.75634634000016,54133.56940248001 2025-11-14,14:56:31.000,318,11082738,-795,0,1763132190,13273.043626559993,361.70700243000465,54133.79997744 2025-11-14,14:56:32.000,318,11082740,-795,0,1763132191,13273.016681319998,361.7633954699995,54133.75805472 2025-11-14,14:56:33.000,318,11082762,-795,0,1763132192,13273.070571799988,361.714051560004,54133.88382288001 2025-11-14,14:56:34.000,318,11082757,-795,0,1763132193,13273.104253349993,361.69290416999866,54133.66722216001 2025-11-14,14:56:35.000,318,11082733,-795,0,1763132194,13273.090780729988,361.69290416999866,54133.576389600006 2025-11-14,14:56:36.000,318,11082680,-795,0,1763132195,13273.023417629993,361.72110069000337,54133.408698720006 2025-11-14,14:56:37.000,318,11082711,-795,0,1763132196,13273.077308109998,361.714051560004,54133.80696456 2025-11-14,14:56:38.000,318,11082742,-795,0,1763132197,13273.070571799988,361.7633954699995,54133.90478424001 2025-11-14,14:56:39.000,318,11082723,-795,0,1763132198,13273.084044419993,361.74224808000145,54133.8558744 2025-11-14,14:56:40.000,318,11082763,-795,0,1763132199,13273.023417629993,361.6858550399993,54133.56940248001 2025-11-14,14:56:41.000,318,11082695,-795,0,1763132200,13273.084044419993,361.7351989500021,54133.81395168001 2025-11-14,14:56:42.000,318,11082708,-795,0,1763132201,13273.137934899998,361.70700243000465,54133.63228656 2025-11-14,14:56:43.000,318,11082723,-795,0,1763132202,13273.178352759998,361.72110069000337,54133.66722216001 2025-11-14,14:56:44.000,318,11082692,-795,0,1763132203,13273.238979549998,361.70700243000465,54133.555428240004 2025-11-14,14:56:45.000,318,11082716,-795,0,1763132204,13273.110989659988,361.6717567800006,54133.59735096001 2025-11-14,14:56:46.000,318,11082681,-795,0,1763132205,13273.104253349993,361.6858550399993,54133.73709336001 2025-11-14,14:56:47.000,318,11082739,-795,0,1763132206,13273.016681319998,361.6647076500012,54133.75805472 2025-11-14,14:56:48.000,318,11082755,-795,0,1763132207,13273.198561689998,361.714051560004,54133.9257456 2025-11-14,14:56:49.000,318,11082696,-795,0,1763132208,13273.185089069993,361.714051560004,54133.93273272001 2025-11-14,14:56:50.000,318,11082750,-795,0,1763132209,13273.090780729988,361.6647076500012,54133.54844112001 2025-11-14,14:56:51.000,318,11082739,-795,0,1763132210,13273.151407519988,361.6506093900025,54133.46459568 2025-11-14,14:56:52.000,318,11082640,-795,0,1763132211,13273.185089069993,361.6294620000044,54133.555428240004 2025-11-14,14:56:53.000,318,11082722,-795,0,1763132212,13273.144671209993,361.6365111300038,54133.52747976001 2025-11-14,14:56:54.000,318,11082734,-795,0,1763132213,13273.131198589988,361.67880590999994,54133.87683576 2025-11-14,14:56:55.000,318,11082751,-795,0,1763132214,13273.104253349993,361.64356026000314,54133.73709336001 2025-11-14,14:56:56.000,318,11082723,-795,0,1763132215,13273.084044419993,361.64356026000314,54133.80696456 2025-11-14,14:56:57.000,318,11082795,-795,0,1763132216,13273.077308109998,361.60831460999907,54133.744080480006 2025-11-14,14:56:58.000,318,11082716,-795,0,1763132217,13273.178352759998,361.5730689600023,54133.9257456 2025-11-14,14:56:59.000,318,11082744,-795,0,1763132218,13273.124462279993,361.49552853000205,54133.54844112001 2025-11-14,14:57:00.000,318,11082701,-795,0,1763132219,13273.063835489993,361.3615950599997,54133.16414952001 2025-11-14,14:57:01.000,318,11082726,-795,0,1763132220,13273.191825379989,361.34749680000095,54133.30389192 2025-11-14,14:57:02.000,318,11082681,-795,0,1763132221,13273.171616449989,361.3615950599997,54133.541454 2025-11-14,14:57:03.000,318,11082713,-795,0,1763132222,13273.299606339999,361.39684071000374,54133.79997744 2025-11-14,14:57:04.000,318,11082737,-795,0,1763132223,13273.306342649994,361.38274244999775,54133.77901608 2025-11-14,14:57:05.000,318,11082757,-795,0,1763132224,13273.218770619998,361.43208636000054,54133.79997744 2025-11-14,14:57:06.000,318,11082710,-795,0,1763132225,13273.185089069993,361.4038898400031,54133.84888728 2025-11-14,14:57:07.000,318,11082722,-795,0,1763132226,13273.110989659988,361.3897915800044,54133.49254416 2025-11-14,14:57:08.000,318,11082649,-795,0,1763132227,13273.131198589988,361.3052020200048,54133.625299440006 2025-11-14,14:57:09.000,318,11082742,-795,0,1763132228,13273.117725969998,361.28405462999945,54133.59735096001 2025-11-14,14:57:10.000,318,11082738,-795,0,1763132229,13272.989736080002,361.2276615900046,54133.46459568 2025-11-14,14:57:11.000,318,11082741,-795,0,1763132230,13273.016681319998,361.1924159400005,54133.75805472 2025-11-14,14:57:12.000,318,11082727,-795,0,1763132231,13273.063835489993,361.1571702900037,54133.79997744 2025-11-14,14:57:13.000,318,11082750,-795,0,1763132232,13273.077308109998,361.1148755100003,54133.9257456 2025-11-14,14:57:14.000,318,11082734,-795,0,1763132233,13273.077308109998,361.10077725000156,54133.939719840004 2025-11-14,14:57:15.000,318,11082711,-795,0,1763132234,13273.057099179998,361.05143333999877,54133.89779712 2025-11-14,14:57:16.000,318,11082690,-795,0,1763132235,13273.016681319998,360.98799117000453,54133.31786616 2025-11-14,14:57:17.000,318,11082729,-795,0,1763132236,13272.969527150002,360.9668437799992,54133.47856992001 2025-11-14,14:57:18.000,318,11082718,-795,0,1763132237,13272.982999769993,360.93864726000174,54133.541454 2025-11-14,14:57:19.000,318,11082702,-795,0,1763132238,13272.929109290002,360.93864726000174,54133.80696456 2025-11-14,14:57:20.000,318,11082753,-795,0,1763132239,13272.821328329992,360.8611068300015,54133.59735096001 2025-11-14,14:57:21.000,318,11082728,-795,0,1763132240,13272.821328329992,360.8822542199996,54133.723119120004 2025-11-14,14:57:22.000,318,11082724,-795,0,1763132241,13272.875218809997,360.8258611800047,54133.81395168001 2025-11-14,14:57:23.000,318,11082684,-795,0,1763132242,13272.881955119992,360.8329103100041,54133.87683576 2025-11-14,14:57:24.000,318,11082634,-795,0,1763132243,13272.841537259992,360.8470085700028,54133.506518400005 2025-11-14,14:57:25.000,318,11082687,-795,0,1763132244,13272.740492609992,360.8117629199987,54133.31786616 2025-11-14,14:57:26.000,318,11082722,-795,0,1763132245,13272.713547369996,360.79766466,54133.33184040001 2025-11-14,14:57:27.000,318,11082710,-795,0,1763132246,13272.747228920001,360.79061553000065,54133.71613200001 2025-11-14,14:57:28.000,318,11082729,-795,0,1763132247,13272.700074749991,360.74127161999786,54133.73010624 2025-11-14,14:57:29.000,318,11082701,-795,0,1763132248,13272.62597534,360.7201242299998,54133.66023504 2025-11-14,14:57:30.000,318,11082689,-795,0,1763132249,13272.56534855,360.6778294500036,54133.42966008001 2025-11-14,14:57:31.000,318,11082706,-795,0,1763132250,13272.62597534,360.70602597000106,54133.65324792 2025-11-14,14:57:32.000,318,11082656,-795,0,1763132251,13272.612502719996,360.70602597000106,54133.59735096001 2025-11-14,14:57:33.000,318,11082725,-795,0,1763132252,13272.55861223999,360.6355346700002,54133.45062144001 2025-11-14,14:57:34.000,318,11082686,-795,0,1763132253,13272.531666999996,360.66373118999763,54133.387737360004 2025-11-14,14:57:35.000,318,11082729,-795,0,1763132254,13272.450831279995,360.6143872800021,54133.408698720006 2025-11-14,14:57:36.000,318,11082737,-795,0,1763132255,13272.39694079999,360.60733815000276,54133.61831232001 2025-11-14,14:57:37.000,318,11082710,-635,0,1763132256,13272.45756758999,360.59323989000404,54133.79997744 2025-11-14,14:57:38.000,318,11082736,-795,0,1763132257,13272.450831279995,360.6566820599983,54133.84888728 2025-11-14,14:57:39.000,318,11082756,-795,0,1763132258,13272.48451283,360.5720924999987,54133.86984864 2025-11-14,14:57:40.000,318,11082773,-795,0,1763132259,13272.30263246,360.5016011999978,54133.49254416 2025-11-14,14:57:41.000,318,11082730,-795,0,1763132260,13272.329577699995,360.4734046800004,54133.37376312 2025-11-14,14:57:42.000,318,11082709,-795,0,1763132261,13272.289159839995,360.45930642000167,54133.33184040001 2025-11-14,14:57:43.000,318,11082728,-795,0,1763132262,13272.2622146,360.41701163999824,54133.37376312 2025-11-14,14:57:44.000,318,11082732,-795,0,1763132263,13272.248741979995,360.41701163999824,54133.77901608 2025-11-14,14:57:45.000,318,11082759,-795,0,1763132264,13272.147697329994,360.3747168600021,54133.63927368 2025-11-14,14:57:46.000,318,11082741,-795,0,1763132265,13272.107279469994,360.339471209998,54133.6113252 2025-11-14,14:57:47.000,318,11082753,-795,0,1763132266,13272.107279469994,360.28307817000314,54133.71613200001 2025-11-14,14:57:48.000,318,11082694,-795,0,1763132267,13272.039916369999,360.28307817000314,54133.68818352 2025-11-14,14:57:49.000,318,11082734,-795,0,1763132268,13272.019707439998,360.1914394800042,54133.387737360004 2025-11-14,14:57:50.000,318,11082745,-795,0,1763132269,13271.864772309993,360.11389905000397,54132.9824844 2025-11-14,14:57:51.000,318,11082747,-795,0,1763132270,13271.898453859998,360.1632429599995,54133.11523968001 2025-11-14,14:57:52.000,318,11082718,-795,0,1763132271,13271.844563379993,360.1420955700014,54133.26196920001 2025-11-14,14:57:53.000,318,11082705,-795,0,1763132272,13271.932135409988,360.0927516599986,54133.66722216001 2025-11-14,14:57:54.000,318,11082719,-795,0,1763132273,13271.884981239993,360.0927516599986,54133.61831232001 2025-11-14,14:57:55.000,318,11082726,-795,0,1763132274,13271.878244929998,360.0434077500031,54133.541454 2025-11-14,14:57:56.000,318,11082677,-795,0,1763132275,13271.790672900002,360.0434077500031,54133.34581464 2025-11-14,14:57:57.000,318,11082721,-795,0,1763132276,13271.783936589993,360.008162099999,54133.40171160001 2025-11-14,14:57:58.000,318,11082723,-795,0,1763132277,13271.783936589993,360.0152112299984,54133.16414952001 2025-11-14,14:57:59.000,318,11082710,-795,0,1763132278,13271.756991349997,359.9799655800016,54133.14318816001 2025-11-14,14:58:00.000,318,11082743,-795,0,1763132279,13271.642474079992,359.8812777600033,54132.786845040006 2025-11-14,14:58:01.000,318,11082690,-795,0,1763132280,13271.682891939992,359.96586732000287,54133.387737360004 2025-11-14,14:58:02.000,318,11082754,-795,0,1763132281,13271.682891939992,359.9447199300048,54133.48555704 2025-11-14,14:58:03.000,318,11082665,-635,0,1763132282,13271.581847289992,359.9588181900035,54133.38075024001 2025-11-14,14:58:04.000,318,11082701,-795,0,1763132283,13271.649210390002,359.9447199300048,54133.42966008001 2025-11-14,14:58:05.000,318,11082742,-795,0,1763132284,13271.588583600002,359.90242515000136,54133.25498208 2025-11-14,14:58:06.000,318,11082749,-795,0,1763132285,13271.453857399996,359.92357253999944,54133.052355600004 2025-11-14,14:58:07.000,318,11082764,-795,0,1763132286,13271.494275259996,359.92357253999944,54132.9824844 2025-11-14,14:58:08.000,318,11082730,-795,0,1763132287,13271.467330020001,359.9165234100001,54133.03838136 2025-11-14,14:58:09.000,318,11082720,-795,0,1763132288,13271.420175849991,359.9165234100001,54133.12921392 2025-11-14,14:58:10.000,318,11082725,-795,0,1763132289,13271.251768099995,359.9447199300048,54133.052355600004 2025-11-14,14:58:11.000,318,11082768,-795,0,1763132290,13271.312394889996,359.95176906000415,54133.24799496 2025-11-14,14:58:12.000,318,11082691,-795,0,1763132291,13271.271977029995,359.95176906000415,54133.2270336 2025-11-14,14:58:13.000,318,11082739,-795,0,1763132292,13271.26524072,359.93767079999816,54133.30389192 2025-11-14,14:58:14.000,318,11082686,-795,0,1763132293,13271.150723449995,359.98701471000095,54133.2969048 2025-11-14,14:58:15.000,318,11082697,-795,0,1763132294,13271.049678799995,359.9094742800007,54132.85671624001 2025-11-14,14:58:16.000,318,11082721,-795,0,1763132295,13271.029469869995,359.9799655800016,54132.89863896001 2025-11-14,14:58:17.000,318,11082703,-795,0,1763132296,13271.08336035,359.96586732000287,54133.073316960006 2025-11-14,14:58:18.000,318,11082719,-795,0,1763132297,13271.029469869995,360.05045688000246,54133.34581464 2025-11-14,14:58:19.000,318,11082742,-795,0,1763132298,13270.97557938999,360.05045688000246,54133.35978888001 2025-11-14,14:58:20.000,318,11082699,-795,0,1763132299,13270.786962709994,360.02226035999774,54132.87069048 2025-11-14,14:58:21.000,318,11082729,-795,0,1763132300,13270.840853189999,360.03635862000374,54133.052355600004 2025-11-14,14:58:22.000,318,11082679,-795,0,1763132301,13270.820644259999,360.08570252999925,54133.101265440004 2025-11-14,14:58:23.000,318,11082719,-795,0,1763132302,13270.827380569994,360.0645551400012,54132.92658744001 2025-11-14,14:58:24.000,318,11082750,-795,0,1763132303,13270.766753779993,360.0786533999999,54132.85671624001 2025-11-14,14:58:25.000,318,11082722,-795,0,1763132304,13270.766753779993,360.08570252999925,54132.835754880005 2025-11-14,14:58:26.000,318,11082771,-795,0,1763132305,13270.733072229988,360.0786533999999,54132.9824844 2025-11-14,14:58:27.000,318,11082729,-795,0,1763132306,13270.786962709994,360.11389905000397,54133.20607224 2025-11-14,14:58:28.000,318,11082691,-795,0,1763132307,13270.706126989993,360.1561938300001,54133.171136640005 2025-11-14,14:58:29.000,318,11082737,-795,0,1763132308,13270.719599609998,360.1279973100027,54133.10825256 2025-11-14,14:58:30.000,318,11082700,-795,0,1763132309,13270.571400790002,360.0927516599986,54132.74492232 2025-11-14,14:58:31.000,318,11082719,-795,0,1763132310,13270.645500199993,360.1420955700014,54132.933574560004 2025-11-14,14:58:32.000,318,11082744,-795,0,1763132311,13270.652236509988,360.1279973100027,54132.80081928 2025-11-14,14:58:33.000,318,11082725,-795,0,1763132312,13270.652236509988,360.14914470000076,54132.80780640001 2025-11-14,14:58:34.000,318,11082710,-795,0,1763132313,13270.578137099998,360.1632429599995,54132.77985792001 2025-11-14,14:58:35.000,318,11082737,-795,0,1763132314,13270.571400790002,360.1773412199982,54132.87767760001 2025-11-14,14:58:36.000,318,11082760,-795,0,1763132315,13270.578137099998,360.1773412199982,54132.99645864001 2025-11-14,14:58:37.000,318,11082734,-795,0,1763132316,13270.530982930002,360.1632429599995,54132.96152304 2025-11-14,14:58:38.000,318,11082757,-795,0,1763132317,13270.564664479993,360.1914394800042,54133.02440712001 2025-11-14,14:58:39.000,318,11082716,-795,0,1763132318,13270.497301379997,360.17029208999884,54132.92658744001 2025-11-14,14:58:40.000,318,11082742,-795,0,1763132319,13270.443410899992,360.13504644000204,54132.58421856 2025-11-14,14:58:41.000,318,11082732,-795,0,1763132320,13270.409729350002,360.1561938300001,54132.61216704001 2025-11-14,14:58:42.000,318,11082732,-795,0,1763132321,13270.470356140002,360.1279973100027,54132.75190944 2025-11-14,14:58:43.000,318,11082744,-795,0,1763132322,13270.429938280002,360.18439035000483,54133.04536848001 2025-11-14,14:58:44.000,318,11082698,-795,0,1763132323,13270.335629939997,360.1279973100027,54133.01742 2025-11-14,14:58:45.000,318,11082758,-795,0,1763132324,13270.268266840001,360.14914470000076,54132.89165184 2025-11-14,14:58:46.000,318,11082689,-795,0,1763132325,13270.275003149996,360.1420955700014,54132.9126132 2025-11-14,14:58:47.000,318,11082749,-795,0,1763132326,13270.275003149996,360.1420955700014,54133.003445760005 2025-11-14,14:58:48.000,318,11082719,-795,0,1763132327,13270.194167429996,360.1279973100027,54132.77985792001 2025-11-14,14:58:49.000,318,11082730,-795,0,1763132328,13270.248057910001,360.09980078999797,54132.66107688001 2025-11-14,14:58:50.000,318,11082727,-795,0,1763132329,13270.093122779996,360.0786533999999,54132.3885792 2025-11-14,14:58:51.000,318,11082743,-795,0,1763132330,13270.113331709996,360.0786533999999,54132.570244320006 2025-11-14,14:58:52.000,318,11082705,-795,0,1763132331,13270.160485879991,360.0786533999999,54132.96851016 2025-11-14,14:58:53.000,318,11082708,-795,0,1763132332,13270.09985908999,360.0927516599986,54132.954535920006 2025-11-14,14:58:54.000,318,11082749,-795,0,1763132333,13270.1065954,360.07160427000053,54133.02440712001 2025-11-14,14:58:55.000,318,11082727,-795,0,1763132334,13270.03923229999,360.1068499200046,54132.86370336 2025-11-14,14:58:56.000,318,11082726,-795,0,1763132335,13270.04596861,360.0927516599986,54132.87069048 2025-11-14,14:58:57.000,318,11082718,-795,0,1763132336,13270.093122779996,360.07160427000053,54132.74492232 2025-11-14,14:58:58.000,318,11082730,-795,0,1763132337,13270.133540639996,360.0575060100018,54132.73094808001 2025-11-14,14:58:59.000,318,11082722,-795,0,1763132338,13270.12680433,360.0786533999999,54132.75190944 2025-11-14,14:59:00.000,318,11082739,-795,0,1763132339,13270.00555075,360.0575060100018,54132.75190944 2025-11-14,14:59:01.000,318,11082725,-795,0,1763132340,13270.03923229999,360.1279973100027,54132.82178064 2025-11-14,14:59:02.000,318,11082737,-795,0,1763132341,13270.052704919995,360.1068499200046,54132.905626080006 2025-11-14,14:59:03.000,318,11082707,-795,0,1763132342,13270.133540639996,360.1209481800033,54133.052355600004 2025-11-14,14:59:04.000,318,11082712,-795,0,1763132343,13270.05944122999,360.1279973100027,54132.7029996 2025-11-14,14:59:05.000,318,11082723,-795,0,1763132344,13270.12006801999,360.1773412199982,54132.842742 2025-11-14,14:59:06.000,318,11082728,-795,0,1763132345,13270.194167429996,360.13504644000204,54132.737935200006 2025-11-14,14:59:07.000,318,11082714,-795,0,1763132346,13270.180694809991,360.19848861000355,54132.80081928 2025-11-14,14:59:08.000,318,11082712,-795,0,1763132347,13270.207640050001,360.18439035000483,54132.786845040006 2025-11-14,14:59:09.000,318,11082746,-795,0,1763132348,13270.194167429996,360.2689799100044,54133.01742 2025-11-14,14:59:10.000,318,11082746,-795,0,1763132349,13270.160485879991,360.2548816499984,54132.82178064 2025-11-14,14:59:11.000,318,11082728,-795,0,1763132350,13270.194167429996,360.3253729499993,54132.97549728001 2025-11-14,14:59:12.000,318,11082759,-795,0,1763132351,13270.207640050001,360.3253729499993,54133.052355600004 2025-11-14,14:59:13.000,318,11082743,-795,0,1763132352,13270.288475770001,360.3676677300027,54133.21305936001 2025-11-14,14:59:14.000,318,11082723,-795,0,1763132353,13270.328893630001,360.33242207999865,54132.80780640001 2025-11-14,14:59:15.000,318,11082730,-715,0,1763132354,13270.281739459992,360.3112746900006,54132.86370336 2025-11-14,14:59:16.000,318,11082682,-795,0,1763132355,13270.207640050001,360.34652034000464,54132.54229584001 2025-11-14,14:59:17.000,318,11082724,-795,0,1763132356,13270.261530529991,360.4029133799995,54133.12921392 2025-11-14,14:59:18.000,318,11082678,-795,0,1763132357,13270.288475770001,360.3888151200008,54133.23402072001 2025-11-14,14:59:19.000,318,11082739,-795,0,1763132358,13270.234585289996,360.4099625099989,54133.1571624 2025-11-14,14:59:20.000,318,11082732,-795,0,1763132359,13270.16722219,360.44520816000295,54133.02440712001 2025-11-14,14:59:21.000,318,11082724,-795,0,1763132360,13270.207640050001,360.43110990000423,54133.09427832001 2025-11-14,14:59:22.000,318,11082682,-795,0,1763132361,13270.234585289996,360.4029133799995,54132.89863896001 2025-11-14,14:59:23.000,318,11082718,-795,0,1763132362,13270.214376359996,360.4522572900023,54132.96851016 2025-11-14,14:59:24.000,318,11082717,-795,0,1763132363,13270.207640050001,360.4029133799995,54133.003445760005 2025-11-14,14:59:25.000,318,11082729,-795,0,1763132364,13270.140276949991,360.45930642000167,54133.11523968001 2025-11-14,14:59:26.000,318,11082744,-795,0,1763132365,13270.072913849996,360.4381590300036,54133.11523968001 2025-11-14,14:59:27.000,318,11082720,-795,0,1763132366,13270.05944122999,360.466355550001,54133.122226800006 2025-11-14,14:59:28.000,318,11082719,-795,0,1763132367,13270.1065954,360.4875029399991,54133.26196920001 2025-11-14,14:59:29.000,318,11082728,-795,0,1763132368,13270.09985908999,360.5016011999978,54133.34581464 2025-11-14,14:59:30.000,318,11082742,-795,0,1763132369,13269.95839657999,360.45930642000167,54133.01043288 2025-11-14,14:59:31.000,318,11082726,-795,0,1763132370,13270.093122779996,360.4381590300036,54132.94754880001 2025-11-14,14:59:32.000,318,11082776,-795,0,1763132371,13270.113331709996,360.466355550001,54133.01742 2025-11-14,14:59:33.000,318,11082735,-795,0,1763132372,13270.00555075,360.4875029399991,54132.842742 2025-11-14,14:59:34.000,318,11082709,-795,0,1763132373,13270.01902336999,360.48045380999974,54133.2270336 2025-11-14,14:59:35.000,318,11082795,-795,0,1763132374,13269.97860550999,360.5156994600038,54133.19908512 2025-11-14,14:59:36.000,318,11082759,-795,0,1763132375,13270.052704919995,360.5861907600047,54133.34581464 2025-11-14,14:59:37.000,318,11082681,-795,0,1763132376,13270.05944122999,360.5861907600047,54133.387737360004 2025-11-14,14:59:38.000,318,11082748,-795,0,1763132377,13270.05944122999,360.59323989000404,54133.366776 2025-11-14,14:59:39.000,318,11082745,-795,0,1763132378,13270.04596861,360.56504336999933,54132.91960032 2025-11-14,14:59:40.000,318,11082675,-795,0,1763132379,13269.931451339995,360.5720924999987,54132.75889656001 2025-11-14,14:59:41.000,318,11082727,-795,0,1763132380,13270.032495989995,360.59323989000404,54132.99645864001 2025-11-14,14:59:42.000,318,11082742,-795,0,1763132381,13270.05944122999,360.6143872800021,54133.241007840006 2025-11-14,14:59:43.000,318,11082700,-795,0,1763132382,13270.12680433,360.64258379999956,54133.32485328 2025-11-14,14:59:44.000,318,11082749,-795,0,1763132383,13270.153749569996,360.6778294500036,54133.42966008001 2025-11-14,14:59:45.000,318,11082725,-795,0,1763132384,13270.07965015999,360.66373118999763,54133.38075024001 2025-11-14,14:59:46.000,318,11082723,-795,0,1763132385,13270.08638647,360.6566820599983,54133.35280176 2025-11-14,14:59:47.000,318,11082768,-795,0,1763132386,13269.89776978999,360.70602597000106,54132.933574560004 2025-11-14,14:59:48.000,318,11082708,-795,0,1763132387,13269.951660269995,360.70602597000106,54132.77985792001 2025-11-14,14:59:49.000,318,11082708,-795,0,1763132388,13270.06617754,360.7130751000004,54133.11523968001 2025-11-14,14:59:50.000,318,11082724,-795,0,1763132389,13269.99881443999,360.7130751000004,54132.91960032 2025-11-14,14:59:51.000,318,11082747,-795,0,1763132390,13270.072913849996,360.7483207500045,54133.408698720006 2025-11-14,14:59:52.000,318,11082715,-795,0,1763132391,13270.032495989995,360.7694681400026,54133.33184040001 2025-11-14,14:59:53.000,318,11082710,-795,0,1763132392,13270.03923229999,360.79061553000065,54133.48555704 2025-11-14,14:59:54.000,318,11082673,-795,0,1763132393,13270.032495989995,360.8470085700028,54133.52049264 2025-11-14,14:59:55.000,318,11082745,-795,0,1763132394,13269.99881443999,360.8963524799983,54133.49953128001 2025-11-14,14:59:56.000,318,11082694,-795,0,1763132395,13270.00555075,360.8681559600009,54133.01043288 2025-11-14,14:59:57.000,318,11082644,-795,0,1763132396,13270.01902336999,360.83995944000344,54133.08030408 2025-11-14,14:59:58.000,318,11082728,-795,0,1763132397,13269.99881443999,360.8681559600009,54133.21305936001 2025-11-14,14:59:59.000,318,11082733,-795,0,1763132398,13270.00555075,360.9315981300024,54133.56940248001 2025-11-14,15:00:00.000,318,11082728,-795,0,1763132399,13269.931451339995,360.87520509000024,54133.19908512 2025-11-14,15:00:01.000,318,11082731,-795,0,1763132400,13269.971869199995,360.924549000003,54133.49953128001 2025-11-14,15:00:02.000,318,11082751,-795,0,1763132401,13269.971869199995,360.9034016099977,54133.58337672 2025-11-14,15:00:03.000,318,11082755,-795,0,1763132402,13270.00555075,360.9456963900011,54133.64626080001 2025-11-14,15:00:04.000,318,11082704,-795,0,1763132403,13269.98534182,360.88930334999895,54133.4715828 2025-11-14,15:00:05.000,318,11082741,-795,0,1763132404,13269.78325252,360.88930334999895,54132.99645864001 2025-11-14,15:00:06.000,318,11082689,-795,0,1763132405,13269.850615619995,360.88930334999895,54133.01043288 2025-11-14,15:00:07.000,318,11082689,-795,0,1763132406,13269.95839657999,360.87520509000024,54133.268956320004 2025-11-14,15:00:08.000,318,11082741,-795,0,1763132407,13269.971869199995,360.924549000003,54133.47856992001 2025-11-14,15:00:09.000,318,11082738,-795,0,1763132408,13269.94492396,360.88930334999895,54133.47856992001 2025-11-14,15:00:10.000,318,11082697,-795,0,1763132409,13269.891033479995,360.8329103100041,54133.28293056001 2025-11-14,15:00:11.000,318,11082754,-795,0,1763132410,13270.00555075,360.8611068300015,54133.42966008001 2025-11-14,15:00:12.000,318,11082687,-795,0,1763132411,13270.06617754,360.8611068300015,54133.53446688 2025-11-14,15:00:13.000,318,11082728,-795,0,1763132412,13270.01902336999,360.87520509000024,54133.19908512 2025-11-14,15:00:14.000,318,11082715,-795,0,1763132413,13270.03923229999,360.85405770000216,54133.2270336 2025-11-14,15:00:15.000,318,11082721,-795,0,1763132414,13270.012287059995,360.8822542199996,54133.122226800006 2025-11-14,15:00:16.000,318,11082733,-795,0,1763132415,13270.052704919995,360.8963524799983,54133.35280176 2025-11-14,15:00:17.000,318,11082763,-795,0,1763132416,13270.180694809991,360.8822542199996,54133.56241536 2025-11-14,15:00:18.000,318,11082748,-635,0,1763132417,13270.18743112,360.8611068300015,54133.576389600006 2025-11-14,15:00:19.000,318,11082761,-795,0,1763132418,13270.16722219,360.8963524799983,54133.56940248001 2025-11-14,15:00:20.000,318,11082638,-795,0,1763132419,13270.052704919995,360.87520509000024,54133.1571624 2025-11-14,15:00:21.000,318,11082765,-795,0,1763132420,13270.14701326,360.91749987000367,54133.19209800001 2025-11-14,15:00:22.000,318,11082686,-795,0,1763132421,13270.241321599991,360.8822542199996,54133.03838136 2025-11-14,15:00:23.000,318,11082747,-795,0,1763132422,13270.288475770001,360.9104507400043,54133.13620104 2025-11-14,15:00:24.000,318,11082757,-795,0,1763132423,13270.295212079996,360.91749987000367,54133.1571624 2025-11-14,15:00:25.000,318,11082702,-795,0,1763132424,13270.322157319992,360.9597946499998,54133.45062144001 2025-11-14,15:00:26.000,318,11082702,-795,0,1763132425,13270.315421009996,360.9597946499998,54133.37376312 2025-11-14,15:00:27.000,318,11082760,-795,0,1763132426,13270.456883519997,360.98799117000453,54133.53446688 2025-11-14,15:00:28.000,318,11082727,-795,0,1763132427,13270.450147210002,360.9950403000039,54133.436647200004 2025-11-14,15:00:29.000,318,11082717,-795,0,1763132428,13270.436674589997,361.00208943000325,54133.41568584 2025-11-14,15:00:30.000,318,11082724,-795,0,1763132429,13270.369311490002,360.924549000003,54132.87767760001 2025-11-14,15:00:31.000,318,11082744,-795,0,1763132430,13270.402993039992,360.9597946499998,54132.97549728001 2025-11-14,15:00:32.000,318,11082705,-795,0,1763132431,13270.443410899992,360.9809420399979,54133.03838136 2025-11-14,15:00:33.000,318,11082684,-795,0,1763132432,13270.524246619992,361.01618769000197,54133.52049264 2025-11-14,15:00:34.000,318,11082743,-795,0,1763132433,13270.551191860002,360.9950403000039,54133.52049264 2025-11-14,15:00:35.000,318,11082739,-795,0,1763132434,13270.551191860002,361.0091385600026,54133.56241536 2025-11-14,15:00:36.000,318,11082695,-795,0,1763132435,13270.510774000002,360.9668437799992,54133.24799496 2025-11-14,15:00:37.000,318,11082693,-795,0,1763132436,13270.530982930002,360.95274552000046,54133.27594344 2025-11-14,15:00:38.000,318,11082731,-795,0,1763132437,13270.571400790002,360.9950403000039,54133.338827520005 2025-11-14,15:00:39.000,318,11082724,-795,0,1763132438,13270.564664479993,360.98799117000453,54133.11523968001 2025-11-14,15:00:40.000,318,11082748,-795,0,1763132439,13270.450147210002,360.9315981300024,54132.89863896001 2025-11-14,15:00:41.000,318,11082722,-795,0,1763132440,13270.423201969992,360.95274552000046,54133.02440712001 2025-11-14,15:00:42.000,318,11082720,-795,0,1763132441,13270.557928169997,360.8963524799983,54133.436647200004 2025-11-14,15:00:43.000,318,11082725,-795,0,1763132442,13270.598346029998,360.924549000003,54133.555428240004 2025-11-14,15:00:44.000,318,11082679,-795,0,1763132443,13270.611818650003,360.8822542199996,54133.51350552 2025-11-14,15:00:45.000,318,11082772,-795,0,1763132444,13270.584873409993,360.8963524799983,54133.46459568 2025-11-14,15:00:46.000,318,11082707,-795,0,1763132445,13270.544455549993,360.8470085700028,54133.38075024001 2025-11-14,15:00:47.000,318,11082698,-795,0,1763132446,13270.537719239997,360.80471378999937,54133.10825256 2025-11-14,15:00:48.000,318,11082720,-795,0,1763132447,13270.618554959998,360.8258611800047,54133.26196920001 2025-11-14,15:00:49.000,318,11082776,-795,0,1763132448,13270.652236509988,360.77651727000193,54133.28293056001 2025-11-14,15:00:50.000,318,11082734,-795,0,1763132449,13270.544455549993,360.72717335999914,54133.14318816001 2025-11-14,15:00:51.000,318,11082761,-795,0,1763132450,13270.638763889998,360.7624190100032,54133.42966008001 2025-11-14,15:00:52.000,318,11082706,-795,0,1763132451,13270.685918059993,360.7694681400026,54133.48555704 2025-11-14,15:00:53.000,318,11082740,-795,0,1763132452,13270.692654369988,360.74127161999786,54133.41568584 2025-11-14,15:00:54.000,318,11082716,-795,0,1763132453,13270.719599609998,360.75536988000385,54133.436647200004 2025-11-14,15:00:55.000,318,11082747,-795,0,1763132454,13270.672445439988,360.70602597000106,54133.19209800001 2025-11-14,15:00:56.000,318,11082713,-795,0,1763132455,13270.726335919993,360.6989768400017,54132.9824844 2025-11-14,15:00:57.000,318,11082749,-795,0,1763132456,13270.901479979999,360.66373118999763,54133.14318816001 2025-11-14,15:00:58.000,318,11082704,-795,0,1763132457,13270.928425219994,360.6778294500036,54133.171136640005 2025-11-14,15:00:59.000,318,11082704,-795,0,1763132458,13270.941897839999,360.6989768400017,54133.41568584 2025-11-14,15:01:00.000,318,11082675,-795,0,1763132459,13270.888007359994,360.6143872800021,54132.96152304 2025-11-14,15:01:01.000,318,11082743,-795,0,1763132460,13271.01599724999,360.67078032000427,54133.241007840006 2025-11-14,15:01:02.000,318,11082723,-795,0,1763132461,13271.07662403999,360.66373118999763,54133.25498208 2025-11-14,15:01:03.000,318,11082733,-795,0,1763132462,13271.21808654999,360.684878580003,54133.40171160001 2025-11-14,15:01:04.000,318,11082694,-795,0,1763132463,13271.271977029995,360.64258379999956,54133.101265440004 2025-11-14,15:01:05.000,318,11082728,-795,0,1763132464,13271.292185959996,360.6355346700002,54133.073316960006 2025-11-14,15:01:06.000,318,11082707,-795,0,1763132465,13271.312394889996,360.64258379999956,54132.75889656001 2025-11-14,15:01:07.000,318,11082750,-795,0,1763132466,13271.433648469996,360.6989768400017,54133.338827520005 2025-11-14,15:01:08.000,318,11082693,-795,0,1763132467,13271.541429429992,360.6778294500036,54133.387737360004 2025-11-14,15:01:09.000,318,11082759,-795,0,1763132468,13271.635737769997,360.67078032000427,54133.31786616 2025-11-14,15:01:10.000,318,11082778,-795,0,1763132469,13271.561638359992,360.66373118999763,54133.09427832001 2025-11-14,15:01:11.000,318,11082741,-795,0,1763132470,13271.649210390002,360.6989768400017,54133.19908512 2025-11-14,15:01:12.000,318,11082728,-795,0,1763132471,13271.736782419997,360.7130751000004,54133.16414952001 2025-11-14,15:01:13.000,318,11082773,-795,0,1763132472,13271.824354449993,360.6989768400017,54133.17812376 2025-11-14,15:01:14.000,318,11082726,-795,0,1763132473,13271.932135409988,360.7342224899985,54133.101265440004 2025-11-14,15:01:15.000,318,11082714,-795,0,1763132474,13271.972553269989,360.77651727000193,54133.19209800001 2025-11-14,15:01:16.000,318,11082659,-795,0,1763132475,13271.925399099993,360.7624190100032,54133.122226800006 2025-11-14,15:01:17.000,318,11082738,-795,0,1763132476,13271.999498509998,360.7835664000013,54133.241007840006 2025-11-14,15:01:18.000,318,11082644,-795,0,1763132477,13272.060125299999,360.80471378999937,54133.27594344 2025-11-14,15:01:19.000,318,11082655,-795,0,1763132478,13272.012971129989,360.7835664000013,54133.14318816001 2025-11-14,15:01:20.000,318,11082708,-795,0,1763132479,13272.093806849989,360.79061553000065,54133.220046480004 2025-11-14,15:01:21.000,318,11082747,-795,0,1763132480,13272.13422470999,360.83995944000344,54132.96152304 2025-11-14,15:01:22.000,318,11082704,-795,0,1763132481,13272.161169949999,360.8470085700028,54133.0872912 2025-11-14,15:01:23.000,318,11082776,-795,0,1763132482,13272.31610507999,360.8611068300015,54133.19908512 2025-11-14,15:01:24.000,318,11082626,-795,0,1763132483,13272.31610507999,360.9104507400043,54133.39472448 2025-11-14,15:01:25.000,318,11082724,-795,0,1763132484,13272.34305032,360.9315981300024,54133.45062144001 2025-11-14,15:01:26.000,318,11082692,-795,0,1763132485,13272.289159839995,360.95274552000046,54133.289917680006 2025-11-14,15:01:27.000,318,11082739,-795,0,1763132486,13272.29589614999,360.9597946499998,54133.2969048 2025-11-14,15:01:28.000,318,11082754,-795,0,1763132487,13272.45756758999,360.98799117000453,54133.44363432 2025-11-14,15:01:29.000,318,11082743,-795,0,1763132488,13272.50472176,360.9668437799992,54133.48555704 2025-11-14,15:01:30.000,318,11082729,-795,0,1763132489,13272.410413419995,360.91749987000367,54132.89863896001 2025-11-14,15:01:31.000,318,11082727,-795,0,1763132490,13272.53840330999,360.97389290999854,54133.03838136 2025-11-14,15:01:32.000,318,11082647,-795,0,1763132491,13272.612502719996,361.0091385600026,54133.0872912 2025-11-14,15:01:33.000,318,11082703,-795,0,1763132492,13272.632711649996,361.03733508000005,54133.38075024001 2025-11-14,15:01:34.000,318,11082737,-795,0,1763132493,13272.652920579996,361.03733508000005,54133.37376312 2025-11-14,15:01:35.000,318,11082702,-795,0,1763132494,13272.646184270001,361.02323682000133,54133.31087904001 2025-11-14,15:01:36.000,318,11082778,-795,0,1763132495,13272.659656889991,361.05143333999877,54133.220046480004 2025-11-14,15:01:37.000,318,11082734,-795,0,1763132496,13272.774174159997,361.0443842099994,54133.31786616 2025-11-14,15:01:38.000,318,11082725,-795,0,1763132497,13272.855009879997,361.1078263800009,54133.2969048 2025-11-14,15:01:39.000,318,11082711,-795,0,1763132498,13272.915636669997,361.1571702900037,54133.13620104 2025-11-14,15:01:40.000,318,11082704,-795,0,1763132499,13272.62597534,361.2065141999992,54132.60517992 2025-11-14,15:01:41.000,318,11082650,-795,0,1763132500,13272.693338439996,361.2417598500033,54133.003445760005 2025-11-14,15:01:42.000,318,11082694,-795,0,1763132501,13272.62597534,361.16421942000306,54133.0872912 2025-11-14,15:01:43.000,318,11082756,-795,0,1763132502,13272.679865819991,360.95274552000046,54133.34581464 2025-11-14,15:01:44.000,318,11082679,-795,0,1763132503,13272.834800949997,360.8611068300015,54133.39472448 2025-11-14,15:01:45.000,318,11082706,-795,0,1763132504,13272.976263459997,360.8117629199987,54133.31786616 2025-11-14,15:01:46.000,318,11082754,-795,0,1763132505,13273.131198589988,360.80471378999937,54133.40171160001 2025-11-14,15:01:47.000,318,11082750,-795,0,1763132506,13273.252452169989,360.8329103100041,54133.25498208 2025-11-14,15:01:48.000,318,11082669,-795,0,1763132507,13273.286133719994,360.8470085700028,54133.21305936001 2025-11-14,15:01:49.000,318,11082758,-795,0,1763132508,13273.340024199999,360.8611068300015,54133.220046480004 2025-11-14,15:01:50.000,318,11082753,-795,0,1763132509,13273.259188479999,360.88930334999895,54133.220046480004 2025-11-14,15:01:51.000,318,11082726,-795,0,1763132510,13273.346760509994,360.9104507400043,54133.33184040001 2025-11-14,15:01:52.000,318,11082747,-795,0,1763132511,13273.44106885,360.9668437799992,54133.46459568 2025-11-14,15:01:53.000,318,11082755,-795,0,1763132512,13273.548849809995,360.98799117000453,54133.65324792 2025-11-14,15:01:54.000,318,11082687,-795,0,1763132513,13273.589267669995,361.03733508000005,54133.625299440006 2025-11-14,15:01:55.000,318,11082765,-795,0,1763132514,13273.61621290999,361.0302859500007,54133.6811964 2025-11-14,15:01:56.000,318,11082713,-795,0,1763132515,13273.56232243,361.02323682000133,54133.171136640005 2025-11-14,15:01:57.000,318,11082675,-795,0,1763132516,13273.62294922,360.98799117000453,54133.268956320004 2025-11-14,15:01:58.000,318,11082697,-795,0,1763132517,13273.64315815,361.128973769999,54133.27594344 2025-11-14,15:01:59.000,318,11082785,-795,0,1763132518,13273.68357601,361.0937281200022,54133.66023504 2025-11-14,15:02:00.000,318,11082758,-795,0,1763132519,13273.59600397999,361.08667899000284,54133.45062144001 2025-11-14,15:02:01.000,318,11082747,-795,0,1763132520,13273.70378494,361.1430720299977,54133.71613200001 2025-11-14,15:02:02.000,318,11082687,-795,0,1763132521,13273.75767541999,361.1712685500024,54133.772028960004 2025-11-14,15:02:03.000,318,11082732,-795,0,1763132522,13273.76441173,361.2065141999992,54133.79997744 2025-11-14,15:02:04.000,318,11082672,-795,0,1763132523,13273.75767541999,361.2276615900046,54133.56241536 2025-11-14,15:02:05.000,318,11082777,-795,0,1763132524,13273.76441173,361.1712685500024,54133.268956320004 2025-11-14,15:02:06.000,318,11082669,-795,0,1763132525,13273.730730179996,361.2770055000001,54133.32485328 2025-11-14,15:02:07.000,318,11082730,-795,0,1763132526,13273.7442028,361.2417598500033,54133.366776 2025-11-14,15:02:08.000,318,11082740,-795,0,1763132527,13273.71725755999,361.31225115000416,54133.625299440006 2025-11-14,15:02:09.000,318,11082722,-795,0,1763132528,13273.72399387,361.3263494100029,54133.73709336001 2025-11-14,15:02:10.000,318,11082765,-795,0,1763132529,13273.609476599995,361.29815288999816,54133.576389600006 2025-11-14,15:02:11.000,318,11082704,-795,0,1763132530,13273.730730179996,361.3545459300003,54133.772028960004 2025-11-14,15:02:12.000,318,11082676,-795,0,1763132531,13273.690312319995,361.3545459300003,54133.79997744 2025-11-14,15:02:13.000,318,11082719,-795,0,1763132532,13273.67683969999,361.33339854000224,54133.51350552 2025-11-14,15:02:14.000,318,11082748,-795,0,1763132533,13273.61621290999,361.36864418999903,54133.506518400005 2025-11-14,15:02:15.000,318,11082738,-795,0,1763132534,13273.528640879995,361.36864418999903,54133.338827520005 2025-11-14,15:02:16.000,318,11082774,-795,0,1763132535,13273.50169564,361.41093897000246,54133.61831232001 2025-11-14,15:02:17.000,318,11082731,-795,0,1763132536,13273.609476599995,361.4038898400031,54133.87683576 2025-11-14,15:02:18.000,318,11082723,-795,0,1763132537,13273.55558611999,361.4250372300012,54133.90478424001 2025-11-14,15:02:19.000,318,11082730,-795,0,1763132538,13273.548849809995,361.3545459300003,54133.86984864 2025-11-14,15:02:20.000,318,11082707,-795,0,1763132539,13273.380442059999,361.2911037599988,54133.53446688 2025-11-14,15:02:21.000,318,11082749,-795,0,1763132540,13273.43433253999,361.3404476700016,54133.772028960004 2025-11-14,15:02:22.000,318,11082654,-795,0,1763132541,13273.407387299994,361.2770055000001,54133.39472448 2025-11-14,15:02:23.000,318,11082743,-795,0,1763132542,13273.42085992,361.19946506999986,54133.54844112001 2025-11-14,15:02:24.000,318,11082773,-795,0,1763132543,13273.43433253999,361.1924159400005,54133.506518400005 2025-11-14,15:02:25.000,318,11082709,-795,0,1763132544,13273.387178369994,361.128973769999,54133.80696456 2025-11-14,15:02:26.000,318,11082754,-795,0,1763132545,13273.366969439994,361.1148755100003,54133.76504184001 2025-11-14,15:02:27.000,318,11082783,-795,0,1763132546,13273.42085992,361.06553160000476,54133.93273272001 2025-11-14,15:02:28.000,318,11082643,-795,0,1763132547,13273.387178369994,361.0937281200022,54133.84888728 2025-11-14,15:02:29.000,318,11082730,-795,0,1763132548,13273.37370574999,360.98799117000453,54133.86286152001 2025-11-14,15:02:30.000,318,11082737,-795,0,1763132549,13273.259188479999,360.9104507400043,54133.625299440006 2025-11-14,15:02:31.000,318,11082738,-795,0,1763132550,13273.259188479999,360.9034016099977,54133.436647200004 2025-11-14,15:02:32.000,318,11082727,-795,0,1763132551,13273.259188479999,360.88930334999895,54133.408698720006 2025-11-14,15:02:33.000,318,11082749,-795,0,1763132552,13273.387178369994,360.8611068300015,54133.70215776 2025-11-14,15:02:34.000,318,11082701,-795,0,1763132553,13273.40065099,360.8611068300015,54134.03055240001 2025-11-14,15:02:35.000,318,11082707,-795,0,1763132554,13273.44106885,360.8470085700028,54133.97465544 2025-11-14,15:02:36.000,318,11082708,-795,0,1763132555,13273.346760509994,360.8117629199987,54133.792990320006 2025-11-14,15:02:37.000,318,11082669,-795,0,1763132556,13273.340024199999,360.79061553000065,54133.90478424001 2025-11-14,15:02:38.000,318,11082741,-795,0,1763132557,13273.319815269999,360.7835664000013,54133.96766832 2025-11-14,15:02:39.000,318,11082721,-795,0,1763132558,13273.35349681999,360.7483207500045,54133.68818352 2025-11-14,15:02:40.000,318,11082716,-795,0,1763132559,13273.218770619998,360.72717335999914,54133.27594344 2025-11-14,15:02:41.000,318,11082766,-795,0,1763132560,13273.319815269999,360.7201242299998,54133.63228656 2025-11-14,15:02:42.000,318,11082748,-795,0,1763132561,13273.33328788999,360.75536988000385,54133.86286152001 2025-11-14,15:02:43.000,318,11082743,-795,0,1763132562,13273.319815269999,360.7201242299998,54134.03055240001 2025-11-14,15:02:44.000,318,11082660,-795,0,1763132563,13273.245715859994,360.72717335999914,54133.96766832 2025-11-14,15:02:45.000,318,11082744,-795,0,1763132564,13273.151407519988,360.684878580003,54133.83491304001 2025-11-14,15:02:46.000,318,11082697,-795,0,1763132565,13273.110989659988,360.6989768400017,54133.79997744 2025-11-14,15:02:47.000,318,11082742,-795,0,1763132566,13273.144671209993,360.66373118999763,54133.90478424001 2025-11-14,15:02:48.000,318,11082704,-795,0,1763132567,13273.104253349993,360.6566820599983,54133.65324792 2025-11-14,15:02:49.000,318,11082697,-795,0,1763132568,13273.084044419993,360.6143872800021,54133.506518400005 2025-11-14,15:02:50.000,318,11082741,-795,0,1763132569,13272.929109290002,360.55799423999997,54133.40171160001 2025-11-14,15:02:51.000,318,11082763,-795,0,1763132570,13273.057099179998,360.62848554000084,54133.841900160005 2025-11-14,15:02:52.000,318,11082704,-795,0,1763132571,13272.962790839993,360.6566820599983,54133.87683576 2025-11-14,15:02:53.000,318,11082708,-795,0,1763132572,13272.969527150002,360.6214364100015,54133.911771360006 2025-11-14,15:02:54.000,318,11082761,-795,0,1763132573,13272.895427739997,360.6143872800021,54133.890810000004 2025-11-14,15:02:55.000,318,11082723,-795,0,1763132574,13272.767437850001,360.6143872800021,54133.73010624 2025-11-14,15:02:56.000,318,11082727,-795,0,1763132575,13272.801119399992,360.6566820599983,54133.70914488 2025-11-14,15:02:57.000,318,11082732,-795,0,1763132576,13272.881955119992,360.60733815000276,54133.63927368 2025-11-14,15:02:58.000,318,11082729,-795,0,1763132577,13272.834800949997,360.62848554000084,54133.625299440006 2025-11-14,15:02:59.000,318,11082754,-795,0,1763132578,13272.801119399992,360.6496329299989,54133.58337672 2025-11-14,15:03:00.000,318,11082748,-795,0,1763132579,13272.693338439996,360.6214364100015,54133.54844112001 2025-11-14,15:03:01.000,318,11082758,-795,0,1763132580,13272.774174159997,360.7201242299998,54133.79997744 2025-11-14,15:03:02.000,318,11082777,-795,0,1763132581,13272.740492609992,360.7624190100032,54133.80696456 2025-11-14,15:03:03.000,318,11082725,-795,0,1763132582,13272.801119399992,360.8117629199987,54133.8558744 2025-11-14,15:03:04.000,318,11082707,-795,0,1763132583,13272.801119399992,360.83995944000344,54133.86984864 2025-11-14,15:03:05.000,318,11082735,-795,0,1763132584,13272.767437850001,360.8681559600009,54133.70914488 2025-11-14,15:03:06.000,318,11082728,-795,0,1763132585,13272.787646780002,360.8681559600009,54133.49953128001 2025-11-14,15:03:07.000,318,11082737,-795,0,1763132586,13272.821328329992,360.88930334999895,54133.56241536 2025-11-14,15:03:08.000,318,11082708,-795,0,1763132587,13272.794383089997,360.98799117000453,54133.44363432 2025-11-14,15:03:09.000,318,11082751,-795,0,1763132588,13272.720283679992,361.00208943000325,54133.674209280005 2025-11-14,15:03:10.000,318,11082730,-795,0,1763132589,13272.713547369996,361.00208943000325,54133.59036384 2025-11-14,15:03:11.000,318,11082726,-795,0,1763132590,13272.753965229997,361.05143333999877,54133.66023504 2025-11-14,15:03:12.000,318,11082742,-795,0,1763132591,13272.720283679992,361.03733508000005,54133.723119120004 2025-11-14,15:03:13.000,318,11082691,-795,0,1763132592,13272.713547369996,361.0443842099994,54133.70215776 2025-11-14,15:03:14.000,318,11082736,-795,0,1763132593,13272.828064640002,361.0584824699981,54133.54844112001 2025-11-14,15:03:15.000,318,11082754,-795,0,1763132594,13272.828064640002,361.1148755100003,54133.53446688 2025-11-14,15:03:16.000,318,11082715,-795,0,1763132595,13272.747228920001,361.0796298600035,54133.23402072001 2025-11-14,15:03:17.000,318,11082721,-795,0,1763132596,13272.780910469992,361.08667899000284,54133.555428240004 2025-11-14,15:03:18.000,318,11082727,-795,0,1763132597,13272.733756299996,361.1571702900037,54133.7510676 2025-11-14,15:03:19.000,318,11082714,-795,0,1763132598,13272.686602130001,361.13602289999835,54133.70215776 2025-11-14,15:03:20.000,318,11082710,-795,0,1763132599,13272.50472176,361.0937281200022,54133.45062144001 2025-11-14,15:03:21.000,318,11082747,-795,0,1763132600,13272.599030099991,361.0937281200022,54133.63927368 2025-11-14,15:03:22.000,318,11082737,-795,0,1763132601,13272.62597534,361.10077725000156,54133.7510676 2025-11-14,15:03:23.000,318,11082741,-795,0,1763132602,13272.50472176,361.08667899000284,54133.32485328 2025-11-14,15:03:24.000,318,11082731,-795,0,1763132603,13272.52493069,361.0584824699981,54133.39472448 2025-11-14,15:03:25.000,318,11082779,-795,0,1763132604,13272.39694079999,361.02323682000133,54133.220046480004 2025-11-14,15:03:26.000,318,11082730,-795,0,1763132605,13272.36325925,361.01618769000197,54133.54844112001 2025-11-14,15:03:27.000,318,11082732,-795,0,1763132606,13272.36325925,361.00208943000325,54133.63927368 2025-11-14,15:03:28.000,318,11082761,-795,0,1763132607,13272.28242353,361.0091385600026,54133.65324792 2025-11-14,15:03:29.000,318,11082742,-795,0,1763132608,13272.167906259994,360.98799117000453,54133.576389600006 2025-11-14,15:03:30.000,318,11082715,-795,0,1763132609,13272.046652679994,360.8963524799983,54133.37376312 2025-11-14,15:03:31.000,318,11082762,-795,0,1763132610,13272.033180059989,360.88930334999895,54133.59036384 2025-11-14,15:03:32.000,318,11082674,-795,0,1763132611,13271.959080649998,360.8117629199987,54133.366776 2025-11-14,15:03:33.000,318,11082736,-795,0,1763132612,13271.884981239993,360.7835664000013,54133.338827520005 2025-11-14,15:03:34.000,318,11082777,-795,0,1763132613,13271.884981239993,360.7130751000004,54133.289917680006 2025-11-14,15:03:35.000,318,11082751,-795,0,1763132614,13271.750255040002,360.6778294500036,54133.44363432 2025-11-14,15:03:36.000,318,11082735,-795,0,1763132615,13271.655946699997,360.6355346700002,54133.48555704 2025-11-14,15:03:37.000,318,11082754,-795,0,1763132616,13271.736782419997,360.54389598000125,54133.63927368 2025-11-14,15:03:38.000,318,11082699,-795,0,1763132617,13271.662683009992,360.5156994600038,54133.63927368 2025-11-14,15:03:39.000,318,11082719,-795,0,1763132618,13271.649210390002,360.41701163999824,54133.56940248001 2025-11-14,15:03:40.000,318,11082765,-795,0,1763132619,13271.507747880001,360.28307817000314,54132.94754880001 2025-11-14,15:03:41.000,318,11082749,-795,0,1763132620,13271.480802639991,360.19848861000355,54133.03139424 2025-11-14,15:03:42.000,318,11082738,-795,0,1763132621,13271.507747880001,360.11389905000397,54133.003445760005 2025-11-14,15:03:43.000,318,11082724,-795,0,1763132622,13271.568374670002,360.0645551400012,54133.220046480004 2025-11-14,15:03:44.000,318,11082761,-795,0,1763132623,13271.588583600002,359.97291645000223,54133.42966008001 2025-11-14,15:03:45.000,318,11082728,-795,0,1763132624,13271.514484189996,359.8812777600033,54133.220046480004 2025-11-14,15:03:46.000,318,11082741,-795,0,1763132625,13271.534693119997,359.77554080999835,54133.19209800001 2025-11-14,15:03:47.000,318,11082729,-795,0,1763132626,13271.615528839997,359.70504951000476,54133.32485328 2025-11-14,15:03:48.000,318,11082674,-795,0,1763132627,13271.575110979997,359.6345582100039,54133.25498208 2025-11-14,15:03:49.000,318,11082745,-795,0,1763132628,13271.669419320002,359.47947735000344,54132.89165184 2025-11-14,15:03:50.000,318,11082748,-795,0,1763132629,13271.541429429992,359.3173473600036,54132.57723144 2025-11-14,15:03:51.000,318,11082723,-795,0,1763132630,13271.608792530002,359.2257086700047,54132.59120568001 2025-11-14,15:03:52.000,318,11082751,-795,0,1763132631,13271.602056219992,359.14816824000445,54132.98947152 2025-11-14,15:03:53.000,318,11082757,-795,0,1763132632,13271.770463970002,359.0283330300008,54133.101265440004 2025-11-14,15:03:54.000,318,11082715,-795,0,1763132633,13271.763727659993,358.9014486899978,54133.03838136 2025-11-14,15:03:55.000,318,11082742,-795,0,1763132634,13271.817618139998,358.75341696000396,54133.01742 2025-11-14,15:03:56.000,318,11082686,-795,0,1763132635,13271.783936589993,358.62653262000094,54132.75889656001 2025-11-14,15:03:57.000,318,11082654,-795,0,1763132636,13271.831090760003,358.54194306000136,54132.81479352 2025-11-14,15:03:58.000,318,11082770,-795,0,1763132637,13271.844563379993,358.4221078499977,54132.55627008 2025-11-14,15:03:59.000,318,11082756,-795,0,1763132638,13271.925399099993,358.2740761200039,54132.570244320006 2025-11-14,15:04:00.000,318,11082753,-795,0,1763132639,13271.858035999998,358.1260443900028,54132.34665648 2025-11-14,15:04:01.000,318,11082697,-795,0,1763132640,13272.019707439998,358.1048970000047,54132.75889656001 2025-11-14,15:04:02.000,318,11082733,-795,0,1763132641,13272.066861609994,357.9991600499998,54132.835754880005 2025-11-14,15:04:03.000,318,11082755,-795,0,1763132642,13272.140961019999,357.9145704900002,54132.80780640001 2025-11-14,15:04:04.000,318,11082707,-795,0,1763132643,13272.19485149999,357.8440791899993,54132.74492232 2025-11-14,15:04:05.000,318,11082731,-795,0,1763132644,13272.208324119994,357.72424398000294,54132.61216704001 2025-11-14,15:04:06.000,318,11082711,-795,0,1763132645,13272.21506042999,357.5973596399999,54132.47242464001 2025-11-14,15:04:07.000,318,11082717,-795,0,1763132646,13272.33631400999,357.47752443000354,54132.430501920004 2025-11-14,15:04:08.000,318,11082749,-795,0,1763132647,13272.41714972999,357.41408226000203,54132.47242464001 2025-11-14,15:04:09.000,318,11082754,-795,0,1763132648,13272.390204489995,357.3717874799986,54132.36063072 2025-11-14,15:04:10.000,318,11082730,-795,0,1763132649,13272.47777651999,357.28014878999966,54132.33966936 2025-11-14,15:04:11.000,318,11082730,-795,0,1763132650,13272.659656889991,357.287197919999,54132.67505112 2025-11-14,15:04:12.000,318,11082675,-795,0,1763132651,13272.733756299996,357.2237557500048,54132.7029996 2025-11-14,15:04:13.000,318,11082773,-795,0,1763132652,13272.868482500002,357.2096574899988,54132.66107688001 2025-11-14,15:04:14.000,318,11082741,-795,0,1763132653,13272.929109290002,357.2096574899988,54132.786845040006 2025-11-14,15:04:15.000,318,11082776,-795,0,1763132654,13272.969527150002,357.11801879999985,54132.33966936 2025-11-14,15:04:16.000,318,11082735,-795,0,1763132655,13273.030153940002,357.1250679299992,54132.318708 2025-11-14,15:04:17.000,318,11082754,-795,0,1763132656,13273.326551579994,357.1250679299992,54132.49338600001 2025-11-14,15:04:18.000,318,11082738,-795,0,1763132657,13273.33328788999,357.14621532000456,54132.80081928 2025-11-14,15:04:19.000,318,11082777,-795,0,1763132658,13273.49495932999,357.16736271000264,54132.75889656001 2025-11-14,15:04:20.000,318,11082653,-795,0,1763132659,13273.41412360999,357.1532644500039,54132.451463280006 2025-11-14,15:04:21.000,318,11082729,-795,0,1763132660,13273.68357601,357.21670661999815,54132.598192800004 2025-11-14,15:04:22.000,318,11082736,-795,0,1763132661,13273.750939109996,357.2519522700022,54132.7029996 2025-11-14,15:04:23.000,318,11082748,-795,0,1763132662,13273.885665310001,357.3365418300018,54132.67505112 2025-11-14,15:04:24.000,318,11082710,-795,0,1763132663,13273.979973649992,357.4070331300027,54132.50736024 2025-11-14,15:04:25.000,318,11082748,-795,0,1763132664,13274.087754610002,357.44932790999883,54132.41652768 2025-11-14,15:04:26.000,318,11082695,-795,0,1763132665,13274.141645089992,357.4986718200016,54132.451463280006 2025-11-14,15:04:27.000,318,11082773,-795,0,1763132666,13274.296580219998,357.61145789999864,54132.85671624001 2025-11-14,15:04:28.000,318,11082701,-795,0,1763132667,13274.276371289998,357.6819491999995,54132.81479352 2025-11-14,15:04:29.000,318,11082744,-795,0,1763132668,13274.283107599993,357.745391370001,54132.68902536001 2025-11-14,15:04:30.000,318,11082723,-795,0,1763132669,13274.188799260002,357.8652265800047,54132.73094808001 2025-11-14,15:04:31.000,318,11082749,-795,0,1763132670,13274.303316529993,357.97096353000234,54132.80780640001 2025-11-14,15:04:32.000,318,11082747,-795,0,1763132671,13274.182062949993,358.0555530900019,54132.619154160006 2025-11-14,15:04:33.000,318,11082734,-795,0,1763132672,13274.296580219998,358.1894865600043,54132.765883680004 2025-11-14,15:04:34.000,318,11082725,-795,0,1763132673,13274.209008190002,358.24587959999917,54132.85671624001 2025-11-14,15:04:35.000,318,11082774,-795,0,1763132674,13274.128172470002,358.3727639400022,54132.92658744001 2025-11-14,15:04:36.000,318,11082721,-795,0,1763132675,13273.986709960001,358.4573535000018,54132.842742 2025-11-14,15:04:37.000,318,11082732,-795,0,1763132676,13273.946292100001,358.56309044999944,54133.08030408 2025-11-14,15:04:38.000,318,11082758,-795,0,1763132677,13273.878928999991,358.62653262000094,54133.16414952001 2025-11-14,15:04:39.000,318,11082778,-795,0,1763132678,13273.791356969996,358.70407305000117,54133.19908512 2025-11-14,15:04:41.000,318,11082797,-795,0,1763132680,13273.710521249996,358.8168591299982,54132.98947152 2025-11-14,15:04:42.000,318,11082731,-795,0,1763132681,13273.609476599995,358.8803012999997,54132.97549728001 2025-11-14,15:04:43.000,318,11082725,-795,0,1763132682,13273.528640879995,358.8450556500029,54132.85671624001 2025-11-14,15:04:44.000,318,11082749,-795,0,1763132683,13273.49495932999,358.9084978200044,54133.28293056001 2025-11-14,15:04:45.000,318,11082766,-795,0,1763132684,13273.488223019995,358.9084978200044,54133.241007840006 2025-11-14,15:04:46.000,318,11082707,-795,0,1763132685,13273.41412360999,358.9155469500038,54133.2270336 2025-11-14,15:04:47.000,318,11082733,-795,0,1763132686,13273.387178369994,358.8591539100016,54133.0872912 2025-11-14,15:04:48.000,318,11082720,-795,0,1763132687,13273.360233129999,358.83800652000355,54133.052355600004 2025-11-14,15:04:49.000,318,11082742,-795,0,1763132688,13273.49495932999,358.83800652000355,54133.17812376 2025-11-14,15:04:50.000,318,11082751,-795,0,1763132689,13273.57579504999,358.73931869999797,54132.86370336 2025-11-14,15:04:51.000,318,11082700,-795,0,1763132690,13273.43433253999,358.6547291399984,54132.451463280006 2025-11-14,15:04:52.000,318,11082728,-795,0,1763132691,13273.57579504999,358.60538523000287,54132.69601248 2025-11-14,15:04:53.000,318,11082728,-795,0,1763132692,13273.68357601,358.5701395799988,54132.933574560004 2025-11-14,15:04:54.000,318,11082752,-795,0,1763132693,13273.811565899996,358.534893930002,54132.96851016 2025-11-14,15:04:55.000,318,11082747,-795,0,1763132694,13273.872192689996,358.47850088999985,54132.96152304 2025-11-14,15:04:56.000,318,11082709,-795,0,1763132695,13273.932819479996,358.4221078499977,54132.82178064 2025-11-14,15:04:57.000,318,11082768,-795,0,1763132696,13274.074281989997,358.408009589999,54132.842742 2025-11-14,15:04:58.000,318,11082741,-795,0,1763132697,13274.269634980003,358.3234200299994,54132.70998672001 2025-11-14,15:04:59.000,318,11082734,-795,0,1763132698,13274.431306419989,358.3375182899981,54132.62614128 2025-11-14,15:05:00.000,318,11082731,-795,0,1763132699,13274.55255999999,358.3022726400013,54132.64710264 2025-11-14,15:05:01.000,318,11082753,-795,0,1763132700,13274.518878449999,358.2881743800026,54132.51434736 2025-11-14,15:05:02.000,318,11082762,-795,0,1763132701,13274.74117668,358.3022726400013,54132.69601248 2025-11-14,15:05:03.000,318,11082701,-795,0,1763132702,13274.95673859999,358.34456742000475,54132.85671624001 2025-11-14,15:05:04.000,318,11082741,-795,0,1763132703,13275.084728490001,358.408009589999,54132.9126132 2025-11-14,15:05:05.000,318,11082733,-795,0,1763132704,13275.333971959997,358.4855500199992,54132.98947152 2025-11-14,15:05:06.000,318,11082789,-795,0,1763132705,13275.468698160003,358.5137465400039,54133.122226800006 2025-11-14,15:05:07.000,318,11082721,-795,0,1763132706,13275.630369599989,358.5701395799988,54132.75190944 2025-11-14,15:05:08.000,318,11082744,-795,0,1763132707,13275.758359489999,358.5842378400048,54132.75889656001 2025-11-14,15:05:09.000,318,11082727,-795,0,1763132708,13275.89308568999,358.72522043999925,54132.765883680004 2025-11-14,15:05:10.000,318,11082706,-795,0,1763132709,13276.068229749995,358.78866261000076,54133.241007840006 2025-11-14,15:05:11.000,318,11082710,-795,0,1763132710,13276.06149344,358.7957117400001,54132.80081928 2025-11-14,15:05:12.000,318,11082755,-795,0,1763132711,13276.277055359991,359.00013651000336,54133.19209800001 2025-11-14,15:05:13.000,318,11082722,-795,0,1763132712,13276.492617279997,359.05652954999823,54133.33184040001 2025-11-14,15:05:14.000,318,11082721,-795,0,1763132713,13276.613870859997,359.1552173700038,54133.457608560006 2025-11-14,15:05:15.000,318,11082739,-795,0,1763132714,13276.735124439998,359.2609543200015,54133.42267296 2025-11-14,15:05:16.000,318,11082736,-795,0,1763132715,13276.735124439998,359.3384947500017,54133.09427832001 2025-11-14,15:05:17.000,318,11082732,-795,0,1763132716,13276.883323259994,359.40898605000257,54133.14318816001 2025-11-14,15:05:18.000,318,11082747,-795,0,1763132717,13276.937213739999,359.5358703899983,54133.33184040001 2025-11-14,15:05:19.000,318,11082749,-795,0,1763132718,13276.97089528999,359.6627547300013,54133.63927368 2025-11-14,15:05:20.000,318,11082738,-795,0,1763132719,13276.950686359989,359.70504951000476,54133.6113252 2025-11-14,15:05:21.000,318,11082733,-795,0,1763132720,13276.964158979994,359.7332460300022,54133.44363432 2025-11-14,15:05:22.000,318,11082756,-795,0,1763132721,13277.13256672999,359.82488472000114,54133.73709336001 2025-11-14,15:05:23.000,318,11082781,-795,0,1763132722,13277.25382030999,359.8812777600033,54133.87683576 2025-11-14,15:05:24.000,318,11082764,-795,0,1763132723,13277.26055662,359.8107864600024,54133.6113252 2025-11-14,15:05:25.000,318,11082797,-795,0,1763132724,13277.37507388999,359.8178355900018,54133.49254416 2025-11-14,15:05:26.000,318,11082795,-795,0,1763132725,13277.455909609991,359.72619690000283,54133.408698720006 2025-11-14,15:05:27.000,318,11082759,-795,0,1763132726,13277.577163189992,359.7120986400041,54133.54844112001 2025-11-14,15:05:28.000,318,11082751,-795,0,1763132727,13277.853351899998,359.61341081999853,54133.86984864 2025-11-14,15:05:29.000,318,11082705,-795,0,1763132728,13278.136276919999,359.51472300000023,54133.890810000004 2025-11-14,15:05:30.000,318,11082783,-795,0,1763132729,13278.385520389995,359.36669126999914,54133.82792592 2025-11-14,15:05:31.000,318,11082688,-795,0,1763132730,13278.62129124,359.16226650000317,54133.625299440006 2025-11-14,15:05:32.000,318,11082781,-795,0,1763132731,13279.032206149997,359.00013651000336,54133.674209280005 2025-11-14,15:05:33.000,318,11082751,-795,0,1763132732,13279.382494269994,358.7322695699986,54133.42966008001 2025-11-14,15:05:34.000,318,11082725,-795,0,1763132733,13279.86077228,358.534893930002,54133.56940248001 2025-11-14,15:05:35.000,318,11082771,-795,0,1763132734,13280.224533020002,358.31637090000004,54133.65324792 2025-11-14,15:05:36.000,318,11082740,-795,0,1763132735,13280.534403279999,358.04850396000256,54133.82792592 2025-11-14,15:05:37.000,318,11082741,-795,0,1763132736,13280.97226342999,357.82293180000124,54133.90478424001 2025-11-14,15:05:38.000,318,11082746,-795,0,1763132737,13281.484222990002,357.62555616000463,54134.08644936 2025-11-14,15:05:39.000,318,11082751,-795,0,1763132738,13281.84798372999,357.4070331300027,54134.128372080006 2025-11-14,15:05:40.000,318,11082772,-795,0,1763132739,13282.17132660999,357.1955592300001,54134.14234632 2025-11-14,15:05:41.000,318,11082724,-795,0,1763132740,13282.285843879996,356.93474142000196,54133.744080480006 2025-11-14,15:05:42.000,318,11082702,-795,0,1763132741,13282.690022479997,356.77261143000214,54133.772028960004 2025-11-14,15:05:43.000,318,11082775,-795,0,1763132742,13282.871902849998,356.6809727400032,54133.95369408001 2025-11-14,15:05:44.000,318,11082708,-755,0,1763132743,13283.16830048999,356.5470392700008,54134.15632056 2025-11-14,15:05:45.000,318,11082772,-795,0,1763132744,13283.29629038,356.4906462299987,54134.582534880006 2025-11-14,15:05:46.000,318,11082747,-795,0,1763132745,13283.39733503,356.44130232000316,54134.64541896 2025-11-14,15:05:47.000,318,11082754,-795,0,1763132746,13283.41080764999,356.42720406000444,54134.582534880006 2025-11-14,15:05:48.000,318,11082631,-795,0,1763132747,13283.511852299991,356.34261450000486,54134.74323864001 2025-11-14,15:05:49.000,318,11082758,-795,0,1763132748,13283.53879754,356.39195841000037,54134.82009696001 2025-11-14,15:05:50.000,318,11082724,-795,0,1763132749,13283.45796182,356.31441798000014,54134.47772808 2025-11-14,15:05:51.000,318,11082736,-795,0,1763132750,13283.39733503,356.3214671099995,54134.442792480004 2025-11-14,15:05:52.000,318,11082747,-795,0,1763132751,13283.39059871999,356.3355653699982,54134.67336744001 2025-11-14,15:05:53.000,318,11082713,-795,0,1763132752,13283.41080764999,356.39195841000037,54134.98778784001 2025-11-14,15:05:54.000,318,11082739,-795,0,1763132753,13283.404071339995,356.42720406000444,54135.23932416 2025-11-14,15:05:55.000,318,11082771,-795,0,1763132754,13283.30976299999,356.47654796999996,54135.19041432 2025-11-14,15:05:56.000,318,11082732,-795,0,1763132755,13283.23566359,356.53999014000146,54135.12753024001 2025-11-14,15:05:57.000,318,11082695,-795,0,1763132756,13283.181773109995,356.5822849200049,54135.19740144 2025-11-14,15:05:58.000,318,11082697,-795,0,1763132757,13283.141355249994,356.6527762199985,54135.31618248 2025-11-14,15:05:59.000,318,11082762,-795,0,1763132758,13283.08746476999,356.67392361000384,54135.07163328 2025-11-14,15:06:00.000,318,11082735,-795,0,1763132759,13282.966211189989,356.78670969000086,54134.9738136 2025-11-14,15:06:01.000,318,11082750,-795,0,1763132760,13282.838221299993,356.9488396800007,54134.85503256 2025-11-14,15:06:02.000,318,11082720,-795,0,1763132761,13282.851693919998,357.09687141000177,54135.41400216001 2025-11-14,15:06:03.000,318,11082718,-795,0,1763132762,13282.885375469989,357.287197919999,54135.65855136001 2025-11-14,15:06:04.000,318,11082733,-795,0,1763132763,13282.797803439993,357.44932790999883,54135.63060288001 2025-11-14,15:06:05.000,318,11082741,-795,0,1763132764,13282.696758789993,357.65375268000207,54135.588680160006 2025-11-14,15:06:06.000,318,11082755,-795,0,1763132765,13282.588977829997,357.87227571000403,54135.53977032001 2025-11-14,15:06:07.000,318,11082709,-795,0,1763132766,13282.521614730002,358.0555530900019,54135.66553848 2025-11-14,15:06:08.000,318,11082734,-795,0,1763132767,13282.562032590002,358.2881743800026,54135.52579608 2025-11-14,15:06:09.000,318,11082743,-795,0,1763132768,13282.407097459996,358.4855500199992,54135.44195064001 2025-11-14,15:06:10.000,318,11082756,-795,0,1763132769,13282.474460559992,358.7181713099999,54135.64457712 2025-11-14,15:06:11.000,318,11082712,-795,0,1763132770,13282.25889864,358.9014486899978,54135.71444832 2025-11-14,15:06:12.000,318,11082742,-795,0,1763132771,13282.27910757,359.0776769400036,54135.57470592 2025-11-14,15:06:13.000,318,11082692,-795,0,1763132772,13282.292580189991,359.33144562000234,54135.95899752 2025-11-14,15:06:14.000,318,11082758,-795,0,1763132773,13282.19153553999,359.51472300000023,54136.00790736 2025-11-14,15:06:15.000,318,11082743,-795,0,1763132774,13282.15785399,359.6486564700026,54136.16162400001 2025-11-14,15:06:16.000,318,11082704,-795,0,1763132775,13281.95576469,359.86717950000457,54135.96598464001 2025-11-14,15:06:17.000,318,11082746,-795,0,1763132776,13281.92881944999,360.0293094900044,54135.86117784 2025-11-14,15:06:18.000,318,11082730,-795,0,1763132777,13281.874928969999,360.1914394800042,54136.04983008 2025-11-14,15:06:19.000,318,11082728,-795,0,1763132778,13281.821038489994,360.36061860000336,54136.09873992 2025-11-14,15:06:20.000,318,11082730,-795,0,1763132779,13281.686312289989,360.5368468500019,54136.42014744001 2025-11-14,15:06:21.000,318,11082711,-795,0,1763132780,13281.437068819992,360.6214364100015,54136.08476568001 2025-11-14,15:06:22.000,318,11082687,-795,0,1763132781,13281.349496789997,360.75536988000385,54136.36425048 2025-11-14,15:06:23.000,318,11082720,-795,0,1763132782,13281.181089040001,360.8822542199996,54136.32931488001 2025-11-14,15:06:24.000,318,11082730,-795,0,1763132783,13281.113725939991,360.9950403000039,54136.59482544001 2025-11-14,15:06:25.000,318,11082747,-795,0,1763132784,13280.99247235999,361.0443842099994,54136.476044400006 2025-11-14,15:06:26.000,318,11082768,-795,0,1763132785,13280.783646749995,361.13602289999835,54136.287392160004 2025-11-14,15:06:27.000,318,11082753,-795,0,1763132786,13280.60850268999,361.19946506999986,54136.27341792 2025-11-14,15:06:28.000,318,11082666,-795,0,1763132787,13280.440094939993,361.31225115000416,54136.455083040004 2025-11-14,15:06:29.000,318,11082754,-795,0,1763132788,13280.305368740002,361.3897915800044,54136.790464800004 2025-11-14,15:06:30.000,318,11082741,-795,0,1763132789,13280.103279440002,361.460282879998,54136.83937464 2025-11-14,15:06:31.000,318,11082759,-795,0,1763132790,13279.847299659996,361.5025776600014,54136.65770952 2025-11-14,15:06:32.000,318,11082689,-795,0,1763132791,13279.73278238999,361.5660198300029,54136.860336000005 2025-11-14,15:06:33.000,318,11082732,-795,0,1763132792,13279.61152880999,361.5730689600023,54137.028026880005 2025-11-14,15:06:34.000,318,11082729,-795,0,1763132793,13279.436384749999,361.5519215700042,54136.69963224 2025-11-14,15:06:35.000,318,11082749,-795,0,1763132794,13279.294922239998,361.59421635000035,54136.77649056 2025-11-14,15:06:36.000,318,11082702,-795,0,1763132795,13279.059151389993,361.6365111300038,54136.643735280006 2025-11-14,15:06:37.000,318,11082735,-795,0,1763132796,13278.924425190002,361.64356026000314,54136.909245840005 2025-11-14,15:06:38.000,318,11082719,-795,0,1763132797,13278.816644229992,361.67880590999994,54137.125846560004 2025-11-14,15:06:39.000,318,11082762,-795,0,1763132798,13278.715599579991,361.67880590999994,54137.18873064001 2025-11-14,15:06:40.000,318,11082704,-795,0,1763132799,13278.39899301,361.61536373999843,54136.86732312 2025-11-14,15:06:41.000,318,11082746,-795,0,1763132800,13278.526982899995,361.59421635000035,54137.13283368 2025-11-14,15:06:42.000,318,11082685,-795,0,1763132801,13278.284475739994,361.5730689600023,54136.8952716 2025-11-14,15:06:43.000,318,11082765,-795,0,1763132802,13278.365311459995,361.5519215700042,54137.01405264 2025-11-14,15:06:44.000,318,11082717,-795,0,1763132803,13278.223848949994,361.5519215700042,54137.06296248 2025-11-14,15:06:45.000,318,11082700,-795,0,1763132804,13278.196903709999,361.50962679000077,54137.06994960001 2025-11-14,15:06:46.000,318,11082726,-795,0,1763132805,13278.075650129998,361.49552853000205,54137.2795632 2025-11-14,15:06:47.000,318,11082737,-795,0,1763132806,13277.947660239988,361.4884794000027,54137.25860184001 2025-11-14,15:06:48.000,318,11082752,-795,0,1763132807,13277.833142969997,361.5025776600014,54137.30751168001 2025-11-14,15:06:49.000,318,11082729,-795,0,1763132808,13277.866824520002,361.49552853000205,54137.53808664 2025-11-14,15:06:50.000,318,11082763,-795,0,1763132809,13277.664735220002,361.50962679000077,54137.58699648 2025-11-14,15:06:51.000,318,11082747,-795,0,1763132810,13277.428964369996,361.4532337499986,54137.25860184001 2025-11-14,15:06:52.000,318,11082668,-795,0,1763132811,13277.348128649995,361.5166759200001,54137.125846560004 2025-11-14,15:06:53.000,318,11082697,-795,0,1763132812,13277.17298458999,361.6224128699978,54137.22366624 2025-11-14,15:06:54.000,318,11082719,-795,0,1763132813,13276.964158979994,361.699953299998,54137.34244728 2025-11-14,15:06:55.000,318,11082725,-795,0,1763132814,13276.728388129988,361.77749372999824,54137.63590632 2025-11-14,15:06:56.000,318,11082712,-795,0,1763132815,13276.378100009992,361.8832306800032,54137.55206088001 2025-11-14,15:06:57.000,318,11082771,-795,0,1763132816,13276.02107558,362.02421327999764,54137.58699648 2025-11-14,15:06:58.000,318,11082741,-795,0,1763132817,13275.81224996999,361.98896763000084,54137.78962296001 2025-11-14,15:06:59.000,318,11082717,-795,0,1763132818,13275.502379709993,361.9748693700021,54137.88744264001 2025-11-14,15:07:00.000,318,11082697,-795,0,1763132819,13275.199245759992,361.9960167600002,54137.8734684 2025-11-14,15:07:01.000,318,11082751,-795,0,1763132820,13274.80180347,361.9607711100034,54137.45424120001 2025-11-14,15:07:02.000,318,11082691,-795,0,1763132821,13274.646868339994,362.03831154000363,54137.50315104001 2025-11-14,15:07:03.000,318,11082743,-795,0,1763132822,13274.377415939998,362.07355719000043,54137.53808664 2025-11-14,15:07:04.000,318,11082697,-795,0,1763132823,13274.161854019992,362.15814675,54138.0132108 2025-11-14,15:07:05.000,318,11082702,-795,0,1763132824,13274.000182579992,362.1933924000041,54138.14596608001 2025-11-14,15:07:06.000,318,11082767,-795,0,1763132825,13273.710521249996,362.15814675,54138.10404336001 2025-11-14,15:07:07.000,318,11082736,-795,0,1763132826,13273.42085992,362.20044153000345,54137.99923656 2025-11-14,15:07:08.000,318,11082674,-795,0,1763132827,13273.286133719994,362.1440484900013,54138.07609488001 2025-11-14,15:07:09.000,318,11082701,-795,0,1763132828,13273.036890249998,362.1651958799994,54138.12500472001 2025-11-14,15:07:10.000,318,11082740,-795,0,1763132829,13272.807855710002,362.1088028400045,54137.866481280005 2025-11-14,15:07:11.000,318,11082735,-795,0,1763132830,13272.471040209995,362.1088028400045,54137.71276464 2025-11-14,15:07:12.000,318,11082745,-795,0,1763132831,13272.289159839995,362.1440484900013,54137.84551992 2025-11-14,15:07:13.000,318,11082721,-795,0,1763132832,13272.033180059989,362.15109762000066,54138.0481464 2025-11-14,15:07:14.000,318,11082735,-795,0,1763132833,13271.878244929998,362.15109762000066,54138.27872136 2025-11-14,15:07:15.000,318,11082745,-795,0,1763132834,13271.635737769997,362.17224500999873,54138.27173424001 2025-11-14,15:07:16.000,318,11082698,-795,0,1763132835,13271.271977029995,362.1229011000032,54138.034172160005 2025-11-14,15:07:17.000,318,11082763,-795,0,1763132836,13271.029469869995,362.1229011000032,54138.17391456001 2025-11-14,15:07:18.000,318,11082734,-795,0,1763132837,13270.665709129993,362.1229011000032,54138.07609488001 2025-11-14,15:07:19.000,318,11082722,-795,0,1763132838,13270.477092449997,362.1792941399981,54137.9433396 2025-11-14,15:07:20.000,318,11082709,-795,0,1763132839,13270.113331709996,362.21453979000216,54138.00622368001 2025-11-14,15:07:21.000,318,11082739,-795,0,1763132840,13269.76304359,362.20044153000345,54137.84551992 2025-11-14,15:07:22.000,318,11082697,-795,0,1763132841,13269.338656059997,362.3202767399998,54138.15994032 2025-11-14,15:07:23.000,318,11082698,-795,0,1763132842,13269.022049489991,362.4048662999994,54138.41147664001 2025-11-14,15:07:24.000,318,11082681,-795,0,1763132843,13268.510089929994,362.4542102100022,54138.34160544001 2025-11-14,15:07:25.000,318,11082702,-795,0,1763132844,13268.099175019997,362.5528980300005,54138.22981152 2025-11-14,15:07:26.000,318,11082716,-795,0,1763132845,13267.513116049995,362.64453671999945,54138.07609488001 2025-11-14,15:07:27.000,318,11082702,-795,0,1763132846,13266.927057079993,362.7784701900018,54137.93635248001 2025-11-14,15:07:28.000,318,11082738,-795,0,1763132847,13266.475724309996,362.7150280200003,54137.71975176001 2025-11-14,15:07:29.000,318,11082723,-795,0,1763132848,13266.12543619,362.72912627999904,54137.6638548 2025-11-14,15:07:30.000,318,11082703,-795,0,1763132849,13265.768411759993,362.9124036600042,54137.649880560006 2025-11-14,15:07:31.000,318,11082711,-795,0,1763132850,13265.22277064999,363.11682843000017,54137.53808664 2025-11-14,15:07:32.000,318,11082712,-795,0,1763132851,13264.757965259989,363.47633406000386,54137.817571440006 2025-11-14,15:07:33.000,318,11082730,-795,0,1763132852,13264.252742010001,363.7512501300007,54137.85250704 2025-11-14,15:07:34.000,318,11082710,-795,0,1763132853,13263.7071009,363.976822290002,54137.92237824 2025-11-14,15:07:35.000,318,11082750,-795,0,1763132854,13263.168196099992,364.195345320004,54137.88045552 2025-11-14,15:07:36.000,318,11082741,-795,0,1763132855,13262.514774029994,364.3433770499978,54137.74071312001 2025-11-14,15:07:37.000,318,11082690,-795,0,1763132856,13262.090386499993,364.51255617000425,54137.44026696 2025-11-14,15:07:38.000,318,11082730,-795,0,1763132857,13261.67273528,364.67468616000406,54137.42629272001 2025-11-14,15:07:39.000,318,11082770,-795,0,1763132858,13261.20119357999,364.85796354000195,54137.34244728 2025-11-14,15:07:40.000,318,11082702,-795,0,1763132859,13260.716179260002,364.95665136000025,54137.47520256001 2025-11-14,15:07:41.000,318,11082747,-795,0,1763132860,13260.177274459995,365.0341917900005,54136.958155680004 2025-11-14,15:07:42.000,318,11082663,-795,0,1763132861,13259.793304789993,365.15402700000413,54137.09091096001 2025-11-14,15:07:43.000,318,11082758,-795,0,1763132862,13259.456489290002,365.28796046999923,54137.05597536 2025-11-14,15:07:44.000,318,11082752,-795,0,1763132863,13259.09272855,365.40074655000353,54137.09789808001 2025-11-14,15:07:45.000,318,11082742,-795,0,1763132864,13258.76264935999,365.47828698000376,54136.95116856001 2025-11-14,15:07:46.000,318,11082703,-795,0,1763132865,13258.338261830002,365.42894307000097,54136.41316032 2025-11-14,15:07:47.000,318,11082716,-795,0,1763132866,13258.122699909996,365.5276308899993,54136.24546944 2025-11-14,15:07:48.000,318,11082720,-795,0,1763132867,13257.900401679995,365.51353263000055,54136.189572480005 2025-11-14,15:07:49.000,318,11082685,-795,0,1763132868,13257.718521309995,365.5840239300014,54136.25944368001 2025-11-14,15:07:50.000,318,11082728,-795,0,1763132869,13257.489486769999,365.5487782800046,54136.17559824 2025-11-14,15:07:51.000,318,11082713,-795,0,1763132870,13257.267188539998,365.4923852400025,54135.74938392001 2025-11-14,15:07:52.000,318,11082753,-795,0,1763132871,13257.206561749997,365.49943437000184,54135.805280880006 2025-11-14,15:07:53.000,318,11082719,-795,0,1763132872,13257.172880199993,365.5205817599999,54135.812268 2025-11-14,15:07:54.000,318,11082702,-795,0,1763132873,13257.078571860002,365.47828698000376,54135.72143544 2025-11-14,15:07:55.000,318,11082773,-795,0,1763132874,13256.990999829992,365.4853361100031,54135.281246880004 2025-11-14,15:07:56.000,318,11082718,-795,0,1763132875,13256.856273630001,365.42894307000097,54134.917916640006 2025-11-14,15:07:57.000,318,11082713,-795,0,1763132876,13256.788910529991,365.42894307000097,54134.9039424 2025-11-14,15:07:58.000,318,11082770,-795,0,1763132877,13256.70807480999,365.46418871999776,54135.03669768001 2025-11-14,15:07:59.000,318,11082724,-795,0,1763132878,13256.61376647,365.5064835000012,54135.0436848 2025-11-14,15:08:00.000,318,11082715,-795,0,1763132879,13256.337577759994,365.51353263000055,54134.68734168 2025-11-14,15:08:01.000,318,11082739,-795,0,1763132880,13256.223060489989,365.56287654000334,54134.63843184 2025-11-14,15:08:02.000,318,11082717,-795,0,1763132881,13256.148961079998,365.668613490001,54134.6943288 2025-11-14,15:08:03.000,318,11082763,-795,0,1763132882,13256.115279529993,365.7320556600025,54134.729264400004 2025-11-14,15:08:04.000,318,11082794,-795,0,1763132883,13255.886244989997,365.80959609000274,54134.33099856 2025-11-14,15:08:05.000,318,11082747,-795,0,1763132884,13255.764991409997,365.90828391000105,54134.03753952 2025-11-14,15:08:06.000,318,11082714,-795,0,1763132885,13255.603319969996,366.0140208599987,54134.03753952 2025-11-14,15:08:07.000,318,11082717,-795,0,1763132886,13255.46859376999,366.09156128999894,54133.94670696 2025-11-14,15:08:08.000,318,11082760,-795,0,1763132887,13255.3540765,366.25369127999875,54134.065488 2025-11-14,15:08:09.000,318,11082737,-795,0,1763132888,13255.279977089995,366.38057562000176,54133.91875848 2025-11-14,15:08:10.000,318,11082733,-795,0,1763132889,13255.39449436,366.4933616999988,54134.03753952 2025-11-14,15:08:11.000,318,11082706,-795,0,1763132890,13255.340603879995,366.58500038999773,54133.6113252 2025-11-14,15:08:12.000,318,11082724,-795,0,1763132891,13255.47533008,366.6554916899986,54133.63228656 2025-11-14,15:08:13.000,318,11082727,-795,0,1763132892,13255.684155689996,366.67663908000395,54133.38075024001 2025-11-14,15:08:14.000,318,11082710,-795,0,1763132893,13255.852563439992,366.7471303800048,54133.11523968001 2025-11-14,15:08:15.000,318,11082768,-795,0,1763132894,13256.250005729999,366.7471303800048,54133.13620104 2025-11-14,15:08:16.000,318,11082730,-795,0,1763132895,13256.48577657999,366.7048356000014,54132.89165184 2025-11-14,15:08:17.000,318,11082754,-795,0,1763132896,13256.964054589997,366.6836882100033,54133.04536848001 2025-11-14,15:08:18.000,318,11082766,-795,0,1763132897,13257.442332599989,366.64844255999924,54133.171136640005 2025-11-14,15:08:19.000,318,11082726,-675,0,1763132898,13257.961028469996,366.5990986500037,54133.0872912 2025-11-14,15:08:20.000,318,11082754,-795,0,1763132899,13258.425833859998,366.4863125699994,54132.89863896001 2025-11-14,15:08:21.000,318,11082760,-795,0,1763132900,13258.80306721999,366.3241825799996,54132.570244320006 2025-11-14,15:08:22.000,318,11082694,-795,0,1763132901,13259.382389879996,366.2607404099981,54132.58421856 2025-11-14,15:08:23.000,318,11082773,-795,0,1763132902,13259.941503609989,366.1479543300011,54132.18595272001 2025-11-14,15:08:24.000,318,11082704,-795,0,1763132903,13260.493881030001,366.0633647700015,54132.332682240005 2025-11-14,15:08:25.000,318,11082738,-795,0,1763132904,13261.005840589998,366.0281191200047,54132.318708 2025-11-14,15:08:26.000,318,11082776,-795,0,1763132905,13261.49085491,366.00697172999935,54132.59120568001 2025-11-14,15:08:27.000,318,11082726,-795,0,1763132906,13261.921978749997,365.9294312999991,54132.42351480001 2025-11-14,15:08:28.000,318,11082666,-795,0,1763132907,13262.406993069999,365.9505786900045,54132.54229584001 2025-11-14,15:08:29.000,318,11082730,-795,0,1763132908,13262.79096274,365.97172608000255,54132.619154160006 2025-11-14,15:08:30.000,318,11082716,-795,0,1763132909,13263.181668719997,365.99287347000063,54132.598192800004 2025-11-14,15:08:31.000,318,11082702,-795,0,1763132910,13263.403966949998,365.9999226,54132.35364360001 2025-11-14,15:08:32.000,318,11082757,-795,0,1763132911,13263.84182709999,366.07041390000086,54132.19992696 2025-11-14,15:08:33.000,318,11082735,-795,0,1763132912,13264.225796769992,366.21844563000195,54132.42351480001 2025-11-14,15:08:34.000,318,11082730,-795,0,1763132913,13264.495249170002,366.2889369300028,54132.49338600001 2025-11-14,15:08:35.000,318,11082702,-795,0,1763132914,13264.764701569999,366.4440177900033,54132.737935200006 2025-11-14,15:08:36.000,318,11082714,-795,0,1763132915,13264.953318249994,366.56385299999965,54132.598192800004 2025-11-14,15:08:37.000,318,11082742,-795,0,1763132916,13265.20929803,366.7189338600001,54132.737935200006 2025-11-14,15:08:38.000,318,11082708,-795,0,1763132917,13265.431596260001,366.902211239998,54132.82178064 2025-11-14,15:08:39.000,318,11082689,-795,0,1763132918,13265.674103420002,367.02204645000165,54132.85671624001 2025-11-14,15:08:40.000,318,11082755,-795,0,1763132919,13265.788620689993,367.14893079000467,54132.86370336 2025-11-14,15:08:41.000,318,11082733,-795,0,1763132920,13265.977237369989,367.28286425999977,54132.33966936 2025-11-14,15:08:42.000,318,11082742,-795,0,1763132921,13266.30731656,367.41679773000214,54132.716973840004 2025-11-14,15:08:43.000,318,11082713,-795,0,1763132922,13266.516142169996,367.56482946000324,54132.82178064 2025-11-14,15:08:44.000,318,11082719,-795,0,1763132923,13266.724967779992,367.7199103200037,54133.16414952001 2025-11-14,15:08:45.000,318,11082748,-795,0,1763132924,13266.913584460002,367.8326964000007,54133.17812376 2025-11-14,15:08:46.000,318,11082763,-795,0,1763132925,13267.055046969988,367.91023683000094,54133.15017528 2025-11-14,15:08:47.000,318,11082742,-795,0,1763132926,13267.250399959994,368.0159737799986,54133.06632984001 2025-11-14,15:08:48.000,318,11082721,-795,0,1763132927,13267.513116049995,368.08646507999947,54133.27594344 2025-11-14,15:08:49.000,318,11082735,-795,0,1763132928,13267.829722620001,368.17105463999906,54133.35978888001 2025-11-14,15:08:50.000,318,11082740,-795,0,1763132929,13267.971185130002,368.1640055099997,54133.01043288 2025-11-14,15:08:51.000,318,11082758,-795,0,1763132930,13268.065493469992,368.12171073000354,54132.5283216 2025-11-14,15:08:52.000,318,11082722,-795,0,1763132931,13268.409045279994,368.2063002900031,54132.94056168 2025-11-14,15:08:53.000,318,11082661,-795,0,1763132932,13268.69870660999,368.19925116000377,54133.23402072001 2025-11-14,15:08:54.000,318,11082728,-795,0,1763132933,13268.954686389996,368.19925116000377,54133.38075024001 2025-11-14,15:08:55.000,318,11082766,-795,0,1763132934,13269.224138789992,368.2133494200025,54133.366776 2025-11-14,15:08:56.000,318,11082730,-795,0,1763132935,13269.318447129997,368.1640055099997,54133.003445760005 2025-11-14,15:08:57.000,318,11082729,-795,0,1763132936,13269.81693406999,368.2274476800012,54133.35280176 2025-11-14,15:08:58.000,318,11082741,-795,0,1763132937,13270.160485879991,368.12171073000354,54133.52747976001 2025-11-14,15:08:59.000,318,11082710,-795,0,1763132938,13270.402993039992,368.1076124700048,54133.21305936001 2025-11-14,15:09:00.000,318,11082706,-795,0,1763132939,13270.665709129993,368.0159737799986,54133.11523968001 2025-11-14,15:09:01.000,318,11082719,-795,0,1763132940,13270.793699019989,367.94548247999774,54132.85671624001 2025-11-14,15:09:02.000,318,11082713,-795,0,1763132941,13271.12377821,367.9384333499984,54133.25498208 2025-11-14,15:09:03.000,318,11082744,-795,0,1763132942,13271.32586751,367.9172859600003,54133.40171160001 2025-11-14,15:09:04.000,318,11082751,-795,0,1763132943,13271.608792530002,367.8679420500048,54133.58337672 2025-11-14,15:09:05.000,318,11082715,-795,0,1763132944,13271.790672900002,367.818598140002,54133.63927368 2025-11-14,15:09:06.000,318,11082741,-795,0,1763132945,13271.938871719998,367.76220509999985,54133.6113252 2025-11-14,15:09:07.000,318,11082778,-795,0,1763132946,13272.046652679994,367.74105771000177,54133.4715828 2025-11-14,15:09:08.000,318,11082716,-795,0,1763132947,13272.18137888,367.6846646699996,54133.46459568 2025-11-14,15:09:09.000,318,11082740,-795,0,1763132948,13272.27568721999,367.6705664100009,54133.34581464 2025-11-14,15:09:10.000,318,11082755,-795,0,1763132949,13272.390204489995,367.67761554000026,54133.38075024001 2025-11-14,15:09:11.000,318,11082722,-795,0,1763132950,13272.36325925,367.56482946000324,54133.10825256 2025-11-14,15:09:12.000,318,11082707,-795,0,1763132951,13272.44409497,367.6494190200028,54133.723119120004 2025-11-14,15:09:13.000,318,11082712,-795,0,1763132952,13272.58555748,367.66351728000154,54133.89779712 2025-11-14,15:09:14.000,318,11082725,-795,0,1763132953,13272.646184270001,367.6353207600041,54133.939719840004 2025-11-14,15:09:15.000,318,11082672,-795,0,1763132954,13272.599030099991,367.6494190200028,54133.723119120004 2025-11-14,15:09:16.000,318,11082732,-795,0,1763132955,13272.592293789996,367.5859768500013,54133.86286152001 2025-11-14,15:09:17.000,318,11082748,-795,0,1763132956,13272.619239029991,367.5366329399985,54133.71613200001 2025-11-14,15:09:18.000,318,11082717,-795,0,1763132957,13272.666393200001,367.50138729000173,54133.8209388 2025-11-14,15:09:19.000,318,11082688,-795,0,1763132958,13272.733756299996,367.5225346799998,54133.79997744 2025-11-14,15:09:20.000,318,11082740,-795,0,1763132959,13272.666393200001,367.5859768500013,54133.86286152001 2025-11-14,15:09:21.000,318,11082740,-795,0,1763132960,13272.639447959991,367.7058120599977,54133.96766832 2025-11-14,15:09:22.000,318,11082712,-795,0,1763132961,13272.612502719996,367.8326964000007,54134.24016600001 2025-11-14,15:09:23.000,318,11082729,-795,0,1763132962,13272.52493069,367.92433508999966,54134.414844000006 2025-11-14,15:09:24.000,318,11082761,-795,0,1763132963,13272.289159839995,367.9172859600003,54134.50567656001 2025-11-14,15:09:25.000,318,11082718,-795,0,1763132964,13272.208324119994,367.9031877000016,54134.49868944 2025-11-14,15:09:26.000,318,11082712,-795,0,1763132965,13272.120752089999,367.8044998800033,54134.226191760004 2025-11-14,15:09:27.000,318,11082741,-795,0,1763132966,13271.952344339988,367.79040162000456,54134.30305008 2025-11-14,15:09:28.000,318,11082745,-795,0,1763132967,13272.006234819994,367.7833524899979,54134.582534880006 2025-11-14,15:09:29.000,318,11082719,-795,0,1763132968,13271.938871719998,367.8044998800033,54134.85503256 2025-11-14,15:09:30.000,318,11082717,-795,0,1763132969,13271.837827069998,367.7974507500039,54135.05765904001 2025-11-14,15:09:31.000,318,11082749,-795,0,1763132970,13271.615528839997,367.7199103200037,54134.7642 2025-11-14,15:09:32.000,318,11082692,-795,0,1763132971,13271.581847289992,367.76220509999985,54135.07163328 2025-11-14,15:09:33.000,318,11082719,-795,0,1763132972,13271.474066329996,367.7974507500039,54135.09958176 2025-11-14,15:09:34.000,318,11082754,-795,0,1763132973,13271.32586751,367.7833524899979,54135.23932416 2025-11-14,15:09:35.000,318,11082700,-795,0,1763132974,13271.15745975999,367.8044998800033,54135.0436848 2025-11-14,15:09:36.000,318,11082710,-795,0,1763132975,13270.921688909999,367.8044998800033,54135.00176208 2025-11-14,15:09:37.000,318,11082748,-795,0,1763132976,13270.712863299988,367.8820403100035,54135.09259464 2025-11-14,15:09:38.000,318,11082749,-795,0,1763132977,13270.625291269993,367.94548247999774,54135.65156424 2025-11-14,15:09:39.000,318,11082736,-795,0,1763132978,13270.423201969992,367.9666298700031,54135.63060288001 2025-11-14,15:09:40.000,318,11082742,-795,0,1763132979,13270.248057910001,367.9384333499984,54135.65156424 2025-11-14,15:09:41.000,318,11082757,-795,0,1763132980,13269.92471503,367.92433508999966,54135.302208240006 2025-11-14,15:09:42.000,318,11082784,-795,0,1763132981,13269.80346145,367.931384219999,54135.588680160006 2025-11-14,15:09:43.000,318,11082711,-795,0,1763132982,13269.655262629989,367.97367900000245,54135.686499840005 2025-11-14,15:09:44.000,318,11082711,-795,0,1763132983,13269.560954289998,367.95958074000373,54135.588680160006 2025-11-14,15:09:45.000,318,11082706,-795,0,1763132984,13269.412755470003,367.9384333499984,54135.6026544 2025-11-14,15:09:46.000,318,11082757,-795,0,1763132985,13269.298238199997,367.931384219999,54135.60964152001 2025-11-14,15:09:47.000,318,11082702,-795,0,1763132986,13269.150039380002,367.9172859600003,54135.84021648 2025-11-14,15:09:48.000,318,11082721,-795,0,1763132987,13269.096148899996,367.8679420500048,54135.93104904 2025-11-14,15:09:49.000,318,11082701,-795,0,1763132988,13269.042258419991,367.88908944000286,54135.96598464001 2025-11-14,15:09:50.000,318,11082733,-795,0,1763132989,13269.022049489991,367.8538437899988,54136.02886872 2025-11-14,15:09:51.000,318,11082739,-795,0,1763132990,13268.84690543,367.71286119000433,54135.63060288001 2025-11-14,15:09:52.000,318,11082723,-795,0,1763132991,13268.941213769991,367.691713799999,54135.735409680005 2025-11-14,15:09:53.000,318,11082724,-795,0,1763132992,13269.042258419991,367.6705664100009,54135.812268 2025-11-14,15:09:54.000,318,11082724,-795,0,1763132993,13269.048994730001,367.60007511000003,54135.81925512 2025-11-14,15:09:55.000,318,11082700,-795,0,1763132994,13269.069203660001,367.5366329399985,54135.81925512 2025-11-14,15:09:56.000,318,11082715,-795,0,1763132995,13269.022049489991,367.5225346799998,54135.93104904 2025-11-14,15:09:57.000,318,11082726,-795,0,1763132996,13269.028785800001,367.46614163999766,54136.03585584 2025-11-14,15:09:58.000,318,11082728,-795,0,1763132997,13269.109621520001,367.3886012100047,54136.14764976 2025-11-14,15:09:59.000,318,11082680,-795,0,1763132998,13269.075939969996,367.4097486000028,54136.15463688 2025-11-14,15:10:00.000,318,11082747,-795,0,1763132999,13269.055731039996,367.3251590400032,54136.03585584 2025-11-14,15:10:01.000,318,11082670,-795,0,1763133000,13268.974895319996,367.1912255700008,54135.6725256 2025-11-14,15:10:02.000,318,11082714,-795,0,1763133001,13269.102885209992,367.2123729599989,54135.86816496 2025-11-14,15:10:03.000,318,11082725,-795,0,1763133002,13269.082676279992,367.18417644000147,54135.986946 2025-11-14,15:10:04.000,318,11082685,-795,0,1763133003,13269.082676279992,367.14893079000467,54135.972971760006 2025-11-14,15:10:05.000,318,11082724,-795,0,1763133004,13269.028785800001,367.1771273100021,54136.16861112 2025-11-14,15:10:06.000,318,11082720,-795,0,1763133005,13268.995104249996,367.1348325299987,54136.04983008 2025-11-14,15:10:07.000,318,11082716,-795,0,1763133006,13268.961422699991,367.1348325299987,54136.0568172 2025-11-14,15:10:08.000,318,11082729,-795,0,1763133007,13269.069203660001,367.0995868800019,54136.24546944 2025-11-14,15:10:09.000,318,11082728,-795,0,1763133008,13269.116357829997,367.12073426999996,54136.28040504001 2025-11-14,15:10:10.000,318,11082728,-795,0,1763133009,13269.075939969996,367.0643412299978,54135.96598464001 2025-11-14,15:10:11.000,318,11082686,-795,0,1763133010,13268.981631629991,367.0008990600036,54135.637590000006 2025-11-14,15:10:12.000,318,11082746,-795,0,1763133011,13269.156775689997,367.0502429699991,54135.70047408 2025-11-14,15:10:13.000,318,11082692,-795,0,1763133012,13269.197193549997,367.04319383999973,54136.00790736 2025-11-14,15:10:14.000,318,11082697,-795,0,1763133013,13269.284765579992,367.08548862000316,54136.189572480005 2025-11-14,15:10:15.000,318,11082702,-795,0,1763133014,13269.372337610002,367.0643412299978,54136.15463688 2025-11-14,15:10:16.000,318,11082713,-795,0,1763133015,13269.136566759997,366.98680080000486,54135.66553848 2025-11-14,15:10:17.000,318,11082708,-795,0,1763133016,13269.480118569998,367.04319383999973,54136.070791440005 2025-11-14,15:10:18.000,318,11082777,-795,0,1763133017,13269.648526319994,367.0008990600036,54136.1965596 2025-11-14,15:10:19.000,318,11082689,-795,0,1763133018,13269.742834659999,366.98680080000486,54135.89611344001 2025-11-14,15:10:20.000,318,11082668,-795,0,1763133019,13269.84387931,366.9656534099995,54135.89611344001 2025-11-14,15:10:21.000,318,11082720,-795,0,1763133020,13269.78325252,366.92335863000335,54135.49086048001 2025-11-14,15:10:22.000,318,11082673,-795,0,1763133021,13269.96513289,366.98680080000486,54135.924061920006 2025-11-14,15:10:23.000,318,11082681,-795,0,1763133022,13270.140276949991,366.93745689000207,54136.01489448001 2025-11-14,15:10:24.000,318,11082726,-795,0,1763133023,13270.234585289996,366.97270253999886,54136.08476568001 2025-11-14,15:10:25.000,318,11082735,-795,0,1763133024,13270.376047799997,366.93745689000207,54136.00790736 2025-11-14,15:10:26.000,318,11082743,-795,0,1763133025,13270.463619829992,366.902211239998,54135.986946 2025-11-14,15:10:27.000,318,11082696,-795,0,1763133026,13270.625291269993,366.87401472000056,54136.070791440005 2025-11-14,15:10:28.000,318,11082669,-795,0,1763133027,13270.685918059993,366.8176216799984,54135.70746120001 2025-11-14,15:10:29.000,318,11082644,-795,0,1763133028,13270.726335919993,366.77532690000226,54135.50483472 2025-11-14,15:10:30.000,318,11082738,-795,0,1763133029,13270.908216289994,366.7682777700029,54135.65855136001 2025-11-14,15:10:31.000,318,11082722,-795,0,1763133030,13270.95537045999,366.7189338600001,54135.77733240001 2025-11-14,15:10:32.000,318,11082742,-795,0,1763133031,13271.05641510999,366.64844255999924,54135.91707480001 2025-11-14,15:10:33.000,318,11082722,-795,0,1763133032,13271.251768099995,366.58500038999773,54136.0568172 2025-11-14,15:10:34.000,318,11082728,-795,0,1763133033,13271.36628537,366.50041082999815,54136.06380432001 2025-11-14,15:10:35.000,318,11082746,-795,0,1763133034,13271.507747880001,366.47926344000007,54136.03585584 2025-11-14,15:10:36.000,318,11082691,-795,0,1763133035,13271.521220499992,366.3946738800005,54135.72143544 2025-11-14,15:10:37.000,318,11082727,-795,0,1763133036,13271.689628250002,366.2748386700041,54135.44195064001 2025-11-14,15:10:38.000,318,11082717,-795,0,1763133037,13271.783936589993,366.23959302000003,54135.469899120006 2025-11-14,15:10:39.000,318,11082727,-795,0,1763133038,13271.952344339988,366.15500346000044,54135.53977032001 2025-11-14,15:10:40.000,318,11082722,-795,0,1763133039,13272.066861609994,366.1479543300011,54135.81925512 2025-11-14,15:10:41.000,318,11082683,-795,0,1763133040,13272.167906259994,366.0633647700015,54135.616628640004 2025-11-14,15:10:42.000,318,11082702,-795,0,1763133041,13272.268950909995,365.9999226,54135.60964152001 2025-11-14,15:10:43.000,318,11082716,-795,0,1763133042,13272.48451283,365.9364804299985,54135.735409680005 2025-11-14,15:10:44.000,318,11082684,-795,0,1763133043,13272.56534855,365.87303826000425,54135.72842256001 2025-11-14,15:10:45.000,318,11082702,-795,0,1763133044,13272.693338439996,365.80959609000274,54135.686499840005 2025-11-14,15:10:46.000,318,11082737,-795,0,1763133045,13272.673129509996,365.7038591399978,54135.24631128001 2025-11-14,15:10:47.000,318,11082711,-795,0,1763133046,13272.753965229997,365.62631871000485,54135.2183628 2025-11-14,15:10:48.000,318,11082707,-795,0,1763133047,13272.908900360002,365.6051713199995,54135.29522112001 2025-11-14,15:10:49.000,318,11082767,-795,0,1763133048,13273.084044419993,365.56287654000334,54135.567718800005 2025-11-14,15:10:50.000,318,11082757,-795,0,1763133049,13273.050362870003,365.45009045999905,54135.400027920005 2025-11-14,15:10:51.000,318,11082702,-795,0,1763133050,13273.218770619998,365.31615699000395,54135.19041432 2025-11-14,15:10:52.000,318,11082707,-795,0,1763133051,13273.407387299994,365.28796046999923,54135.33015672 2025-11-14,15:10:53.000,318,11082677,-795,0,1763133052,13273.589267669995,365.26681308000116,54135.31618248 2025-11-14,15:10:54.000,318,11082705,-795,0,1763133053,13273.65663076999,365.3795991599982,54135.30919536 2025-11-14,15:10:55.000,318,11082711,-795,0,1763133054,13273.609476599995,365.40074655000353,54134.945865120004 2025-11-14,15:10:56.000,318,11082680,-795,0,1763133055,13273.56232243,365.41484481000225,54134.93189088 2025-11-14,15:10:57.000,318,11082733,-795,0,1763133056,13273.61621290999,365.4218939400016,54134.91092952001 2025-11-14,15:10:58.000,318,11082711,-795,0,1763133057,13273.68357601,365.42894307000097,54135.30919536 2025-11-14,15:10:59.000,318,11082717,-795,0,1763133058,13273.75767541999,365.36550089999946,54135.20438856001 2025-11-14,15:11:00.000,318,11082694,-795,0,1763133059,13273.67683969999,365.3443535100014,54135.1484916 2025-11-14,15:11:01.000,318,11082691,-795,0,1763133060,13273.629685529995,365.2386165600037,54134.729264400004 2025-11-14,15:11:02.000,318,11082717,-795,0,1763133061,13273.690312319995,365.1751743900022,54134.81310984 2025-11-14,15:11:03.000,318,11082730,-795,0,1763133062,13273.7442028,365.08353570000327,54134.680354560005 2025-11-14,15:11:04.000,318,11082684,-795,0,1763133063,13273.858720069991,365.00599527000304,54134.5196508 2025-11-14,15:11:05.000,318,11082681,-795,0,1763133064,13273.973237339997,364.9002583199981,54134.45676672001 2025-11-14,15:11:06.000,318,11082745,-795,0,1763133065,13274.054073059997,364.85796354000195,54134.37292128 2025-11-14,15:11:07.000,318,11082756,-795,0,1763133066,13274.128172470002,364.80861962999916,54134.48471520001 2025-11-14,15:11:08.000,318,11082656,-795,0,1763133067,13274.175326639997,364.7804231100017,54134.61747048 2025-11-14,15:11:09.000,318,11082697,-795,0,1763133068,13274.276371289998,364.6887844200028,54134.61747048 2025-11-14,15:11:10.000,318,11082696,-795,0,1763133069,13274.289843909988,364.66058789999806,54134.631444720006 2025-11-14,15:11:11.000,318,11082701,-795,0,1763133070,13274.222480809993,364.56190007999976,54134.344972800005 2025-11-14,15:11:12.000,318,11082739,-795,0,1763133071,13274.289843909988,364.48435964999953,54134.38689552001 2025-11-14,15:11:13.000,318,11082740,-795,0,1763133072,13274.404361179993,364.3927209600006,54134.28208872 2025-11-14,15:11:14.000,318,11082708,-795,0,1763133073,13274.444779039994,364.33632791999844,54134.28907584001 2025-11-14,15:11:15.000,318,11082758,-795,0,1763133074,13274.491933209989,364.26583662000485,54134.18426904 2025-11-14,15:11:16.000,318,11082634,-795,0,1763133075,13274.417833799998,364.23764010000014,54134.32401144 2025-11-14,15:11:17.000,318,11082706,-795,0,1763133076,13274.296580219998,364.1460014100012,54134.09343648 2025-11-14,15:11:18.000,318,11082778,-795,0,1763133077,13274.363943319993,364.16714879999927,54134.31702432001 2025-11-14,15:11:19.000,318,11082726,-795,0,1763133078,13274.451515349989,364.0966574999984,54134.37292128 2025-11-14,15:11:20.000,318,11082697,-795,0,1763133079,13274.336998079998,364.0402644600035,54134.14933344001 2025-11-14,15:11:21.000,318,11082722,-795,0,1763133080,13274.256162359998,363.9486257700046,54133.98862968 2025-11-14,15:11:22.000,318,11082705,-795,0,1763133081,13274.350470699988,363.96977316000266,54133.96766832 2025-11-14,15:11:23.000,318,11082726,-795,0,1763133082,13274.397624869998,363.92042924999987,54134.07247512001 2025-11-14,15:11:24.000,318,11082685,-795,0,1763133083,13274.289843909988,363.87108534000436,54134.065488 2025-11-14,15:11:25.000,318,11082742,-795,0,1763133084,13274.296580219998,363.89223273000243,54134.28208872 2025-11-14,15:11:26.000,318,11082762,-795,0,1763133085,13274.235953429998,363.82174143000157,54134.19125616 2025-11-14,15:11:27.000,318,11082702,-795,0,1763133086,13274.188799260002,363.79354491000413,54134.09343648 2025-11-14,15:11:28.000,318,11082732,-795,0,1763133087,13274.235953429998,363.79354491000413,54134.2052304 2025-11-14,15:11:29.000,318,11082727,-795,0,1763133088,13274.303316529993,363.78649578000477,54134.296062960006 2025-11-14,15:11:30.000,318,11082718,-795,0,1763133089,13274.182062949993,363.72305361000326,54134.058500880004 2025-11-14,15:11:31.000,318,11082758,-795,0,1763133090,13274.087754610002,363.6666605700011,54133.73010624 2025-11-14,15:11:32.000,318,11082676,-795,0,1763133091,13274.182062949993,363.6525623100024,54133.86286152001 2025-11-14,15:11:33.000,318,11082739,-795,0,1763133092,13274.128172470002,363.6384640500037,54133.79997744 2025-11-14,15:11:34.000,318,11082680,-795,0,1763133093,13274.121436159992,363.6243657899977,54134.19125616 2025-11-14,15:11:35.000,318,11082753,-795,0,1763133094,13274.094490919997,363.5891201400009,54134.18426904 2025-11-14,15:11:36.000,318,11082741,-795,0,1763133095,13273.872192689996,363.53272709999874,54133.9257456 2025-11-14,15:11:37.000,318,11082775,-795,0,1763133096,13273.939555789992,363.53272709999874,54134.14234632 2025-11-14,15:11:38.000,318,11082737,-795,0,1763133097,13273.78462066,363.49748145000194,54133.8209388 2025-11-14,15:11:39.000,318,11082762,-795,0,1763133098,13273.878928999991,363.4269901500011,54134.04452664 2025-11-14,15:11:40.000,318,11082727,-795,0,1763133099,13273.76441173,363.32830233000277,54133.744080480006 2025-11-14,15:11:41.000,318,11082739,-795,0,1763133100,13273.690312319995,363.1732214700023,54133.37376312 2025-11-14,15:11:42.000,318,11082765,-795,0,1763133101,13273.811565899996,363.20141798999975,54133.46459568 2025-11-14,15:11:43.000,318,11082746,-795,0,1763133102,13273.872192689996,363.25076190000254,54133.69517064001 2025-11-14,15:11:44.000,318,11082723,-795,0,1763133103,13273.993446269997,363.3705971099989,54133.86286152001 2025-11-14,15:11:45.000,318,11082775,-795,0,1763133104,13273.838511139991,363.43403928000043,54133.94670696 2025-11-14,15:11:46.000,318,11082745,-795,0,1763133105,13273.730730179996,363.405842760003,54133.9257456 2025-11-14,15:11:47.000,318,11082784,-795,0,1763133106,13273.65663076999,363.3705971099989,54133.91875848 2025-11-14,15:11:48.000,318,11082697,-795,0,1763133107,13273.690312319995,363.2366636400038,54133.8558744 2025-11-14,15:11:49.000,318,11082714,-795,0,1763133108,13273.69704862999,363.1943688600004,54133.73010624 2025-11-14,15:11:50.000,318,11082725,-795,0,1763133109,13273.710521249996,363.13797581999825,54133.7510676 2025-11-14,15:11:51.000,318,11082749,-795,0,1763133110,13273.58253136,362.9899440900044,54133.48555704 2025-11-14,15:11:52.000,318,11082727,-795,0,1763133111,13273.73746648999,363.0322388700006,54134.02356528 2025-11-14,15:11:53.000,318,11082741,-795,0,1763133112,13273.798093279991,362.97584582999843,54133.95369408001 2025-11-14,15:11:54.000,318,11082719,-795,0,1763133113,13273.885665310001,362.91945279000356,54134.177281920005 2025-11-14,15:11:55.000,318,11082742,-795,0,1763133114,13273.939555789992,362.8842071399995,54134.21920464001 2025-11-14,15:11:56.000,318,11082711,-795,0,1763133115,13273.932819479996,362.79256845000054,54134.14933344001 2025-11-14,15:11:57.000,318,11082743,-795,0,1763133116,13273.84524745,362.69388063000224,54133.86286152001 2025-11-14,15:11:58.000,318,11082710,-795,0,1763133117,13273.84524745,362.67273324000416,54133.75805472 2025-11-14,15:11:59.000,318,11082757,-795,0,1763133118,13273.858720069991,362.63043846000073,54133.9257456 2025-11-14,15:12:00.000,318,11082698,-795,0,1763133119,13273.905874240001,362.616340200002,54134.04452664 2025-11-14,15:12:01.000,318,11082715,-795,0,1763133120,13273.68357601,362.5669962899992,54134.03055240001 2025-11-14,15:12:02.000,318,11082680,-795,0,1763133121,13273.771148039996,362.5528980300005,54134.393882640004 2025-11-14,15:12:03.000,318,11082747,-795,0,1763133122,13273.73746648999,362.55994715999987,54134.54061216 2025-11-14,15:12:04.000,318,11082757,-795,0,1763133123,13273.61621290999,362.52470151000307,54134.45676672001 2025-11-14,15:12:05.000,318,11082764,-795,0,1763133124,13273.50169564,362.5176523800037,54134.47772808 2025-11-14,15:12:06.000,318,11082706,-795,0,1763133125,13273.306342649994,362.42601369000477,54134.23317888 2025-11-14,15:12:07.000,318,11082742,-795,0,1763133126,13273.151407519988,362.4542102100022,54134.14933344001 2025-11-14,15:12:08.000,318,11082725,-795,0,1763133127,13273.003208699993,362.44716108000284,54134.128372080006 2025-11-14,15:12:09.000,318,11082730,-795,0,1763133128,13273.016681319998,362.4542102100022,54134.393882640004 2025-11-14,15:12:10.000,318,11082752,-795,0,1763133129,13272.814592019997,362.4330628200041,54134.70131592001 2025-11-14,15:12:11.000,318,11082712,-795,0,1763133130,13272.551875929996,362.44716108000284,54134.296062960006 2025-11-14,15:12:12.000,318,11082750,-795,0,1763133131,13272.50472176,362.46125934000156,54134.54759928 2025-11-14,15:12:13.000,318,11082722,-795,0,1763133132,13272.329577699995,362.489455859999,54134.49170232 2025-11-14,15:12:14.000,318,11082739,-795,0,1763133133,13272.20158781,362.489455859999,54134.61747048 2025-11-14,15:12:15.000,318,11082711,-795,0,1763133134,13272.006234819994,362.4542102100022,54134.43580536001 2025-11-14,15:12:16.000,318,11082688,-795,0,1763133135,13271.851299690003,362.4330628200041,54134.177281920005 2025-11-14,15:12:17.000,318,11082793,-795,0,1763133136,13271.736782419997,362.42601369000477,54134.33798568001 2025-11-14,15:12:18.000,318,11082711,-795,0,1763133137,13271.629001460002,362.4401119500035,54134.177281920005 2025-11-14,15:12:19.000,318,11082665,-795,0,1763133138,13271.568374670002,362.489455859999,54134.68734168 2025-11-14,15:12:20.000,318,11082662,-795,0,1763133139,13271.514484189996,362.48240672999964,54134.61747048 2025-11-14,15:12:21.000,318,11082688,-795,0,1763133140,13271.292185959996,362.42601369000477,54134.47074096 2025-11-14,15:12:22.000,318,11082710,-795,0,1763133141,13271.19787761999,362.41191542999877,54134.393882640004 2025-11-14,15:12:23.000,318,11082717,-795,0,1763133142,13271.170932379995,362.41191542999877,54134.47772808 2025-11-14,15:12:24.000,318,11082728,-795,0,1763133143,13271.130514519995,362.376669780002,54134.442792480004 2025-11-14,15:12:25.000,318,11082716,-795,0,1763133144,13271.090096659995,362.31322761000047,54134.28208872 2025-11-14,15:12:26.000,318,11082714,-795,0,1763133145,13270.9823157,362.31322761000047,54134.25414024 2025-11-14,15:12:27.000,318,11082736,-795,0,1763133146,13270.89474366999,362.21453979000216,54134.04452664 2025-11-14,15:12:28.000,318,11082617,-795,0,1763133147,13270.928425219994,362.2074906600028,54134.49170232 2025-11-14,15:12:29.000,318,11082705,-795,0,1763133148,13270.827380569994,362.1229011000032,54134.296062960006 2025-11-14,15:12:30.000,318,11082727,-795,0,1763133149,13270.786962709994,362.0806063199998,54134.33798568001 2025-11-14,15:12:31.000,318,11082732,-795,0,1763133150,13270.652236509988,361.93962371999805,54134.19125616 2025-11-14,15:12:32.000,318,11082760,-795,0,1763133151,13270.793699019989,361.9325745899987,54134.33798568001 2025-11-14,15:12:33.000,318,11082722,-795,0,1763133152,13270.807171639994,361.8197885100017,54134.30305008 2025-11-14,15:12:34.000,318,11082725,-795,0,1763133153,13270.786962709994,361.75634634000016,54134.079462240006 2025-11-14,15:12:35.000,318,11082724,-795,0,1763133154,13270.827380569994,361.6365111300038,54134.10042360001 2025-11-14,15:12:36.000,318,11082668,-795,0,1763133155,13270.800435329998,361.5730689600023,54133.890810000004 2025-11-14,15:12:37.000,318,11082711,-795,0,1763133156,13270.807171639994,361.44618461999926,54134.14933344001 2025-11-14,15:12:38.000,318,11082751,-795,0,1763133157,13270.881271049999,361.34749680000095,54134.10042360001 2025-11-14,15:12:39.000,318,11082785,-795,0,1763133158,13270.921688909999,361.2135633299986,54134.21221752 2025-11-14,15:12:40.000,318,11082706,-795,0,1763133159,13270.99578831999,361.128973769999,54134.23317888 2025-11-14,15:12:41.000,318,11082729,-795,0,1763133160,13271.029469869995,360.95274552000046,54134.17029480001 2025-11-14,15:12:42.000,318,11082778,-795,0,1763133161,13271.06315142,360.8258611800047,54133.89779712 2025-11-14,15:12:43.000,318,11082700,-795,0,1763133162,13271.10356928,360.66373118999763,54133.88382288001 2025-11-14,15:12:44.000,318,11082661,-795,0,1763133163,13271.14398714,360.55799423999997,54133.86286152001 2025-11-14,15:12:45.000,318,11082732,-795,0,1763133164,13271.16419607,360.4099625099989,54133.841900160005 2025-11-14,15:12:46.000,318,11082753,-795,0,1763133165,13271.08336035,360.28307817000314,54133.73709336001 2025-11-14,15:12:47.000,318,11082730,-795,0,1763133166,13271.17766868999,360.1914394800042,54133.94670696 2025-11-14,15:12:48.000,318,11082704,-795,0,1763133167,13271.26524072,360.0927516599986,54134.079462240006 2025-11-14,15:12:49.000,318,11082671,-715,0,1763133168,13271.29892226999,359.97291645000223,54134.04452664 2025-11-14,15:12:50.000,318,11082772,-795,0,1763133169,13271.29892226999,359.83898297999986,54134.07247512001 2025-11-14,15:12:51.000,318,11082708,-795,0,1763133170,13271.20461393,359.67685299000004,54133.625299440006 2025-11-14,15:12:52.000,318,11082696,-795,0,1763133171,13271.24503179,359.5993125599998,54133.71613200001 2025-11-14,15:12:53.000,318,11082686,-795,0,1763133172,13271.292185959996,359.43718257,54133.6811964 2025-11-14,15:12:54.000,318,11082732,-795,0,1763133173,13271.34607644,359.39488779000385,54133.841900160005 2025-11-14,15:12:55.000,318,11082702,-795,0,1763133174,13271.359549059991,359.3173473600036,54134.00260392001 2025-11-14,15:12:56.000,318,11082722,-795,0,1763133175,13271.27871333999,359.2257086700047,54133.841900160005 2025-11-14,15:12:57.000,318,11082724,-715,0,1763133176,13271.34607644,359.1411191099978,54133.93273272001 2025-11-14,15:12:58.000,318,11082718,-795,0,1763133177,13271.34607644,359.0424312899995,54134.04452664 2025-11-14,15:12:59.000,318,11082705,-795,0,1763133178,13271.359549059991,358.993087380004,54134.02356528 2025-11-14,15:13:00.000,318,11082728,-795,0,1763133179,13271.332603819996,358.9014486899978,54133.674209280005 2025-11-14,15:13:01.000,318,11082750,-795,0,1763133180,13271.211350239995,358.7604660900033,54133.31786616 2025-11-14,15:13:02.000,318,11082754,-795,0,1763133181,13271.23829547999,358.72522043999925,54133.33184040001 2025-11-14,15:13:03.000,318,11082696,-795,0,1763133182,13271.29892226999,358.67587653000373,54133.65324792 2025-11-14,15:13:04.000,318,11082752,-795,0,1763133183,13271.352812749996,358.68997479000245,54133.86286152001 2025-11-14,15:13:05.000,318,11082703,-795,0,1763133184,13271.399966919991,358.59128697000415,54133.88382288001 2025-11-14,15:13:06.000,318,11082714,-795,0,1763133185,13271.32586751,358.5137465400039,54133.83491304001 2025-11-14,15:13:07.000,318,11082721,-795,0,1763133186,13271.426912160001,358.4855500199992,54133.772028960004 2025-11-14,15:13:08.000,318,11082714,-795,0,1763133187,13271.420175849991,358.4221078499977,54133.82792592 2025-11-14,15:13:09.000,318,11082751,-795,0,1763133188,13271.467330020001,358.31637090000004,54133.42267296 2025-11-14,15:13:11.000,318,11082734,-795,0,1763133190,13271.426912160001,358.24587959999917,54133.268956320004 2025-11-14,15:13:13.000,318,11082722,-795,0,1763133192,13271.501011569992,358.2388304699998,54133.625299440006 2025-11-14,15:13:14.000,318,11082712,-795,0,1763133193,13271.602056219992,358.203584820003,54133.81395168001 2025-11-14,15:13:15.000,318,11082757,-795,0,1763133194,13271.649210390002,358.203584820003,54133.73010624 2025-11-14,15:13:16.000,318,11082718,-795,0,1763133195,13271.669419320002,358.18243742999766,54133.73010624 2025-11-14,15:13:17.000,318,11082719,-795,0,1763133196,13271.655946699997,358.13309352000215,54133.47856992001 2025-11-14,15:13:18.000,318,11082725,-795,0,1763133197,13271.696364559997,358.08374960999936,54133.14318816001 2025-11-14,15:13:19.000,318,11082727,-795,0,1763133198,13271.703100869992,358.0907987399987,54133.101265440004 2025-11-14,15:13:20.000,318,11082752,-795,0,1763133199,13271.783936589993,358.0907987399987,54133.14318816001 2025-11-14,15:13:21.000,318,11082737,-795,0,1763133200,13271.932135409988,358.11194613000407,54133.6113252 2025-11-14,15:13:22.000,318,11082753,-795,0,1763133201,13272.033180059989,358.1048970000047,54133.64626080001 2025-11-14,15:13:23.000,318,11082719,-795,0,1763133202,13272.012971129989,358.03440570000384,54133.30389192 2025-11-14,15:13:24.000,318,11082733,-795,0,1763133203,13272.17464256999,358.03440570000384,54133.541454 2025-11-14,15:13:25.000,318,11082732,-795,0,1763133204,13272.248741979995,357.9991600499998,54133.49254416 2025-11-14,15:13:26.000,318,11082699,-795,0,1763133205,13272.329577699995,357.9780126600017,54133.604338080004 2025-11-14,15:13:27.000,318,11082730,-795,0,1763133206,13272.430622349995,357.9427670100049,54133.31786616 2025-11-14,15:13:28.000,318,11082685,-795,0,1763133207,13272.390204489995,357.9286687499989,54133.21305936001 2025-11-14,15:13:29.000,318,11082726,-795,0,1763133208,13272.51819437999,357.8511283199987,54133.19209800001 2025-11-14,15:13:30.000,318,11082733,-795,0,1763133209,13272.56534855,357.9075213600008,54133.54844112001 2025-11-14,15:13:31.000,318,11082753,-795,0,1763133210,13272.706811060001,357.8440791899993,54133.66722216001 2025-11-14,15:13:32.000,318,11082727,-795,0,1763133211,13272.706811060001,357.82293180000124,54133.6811964 2025-11-14,15:13:33.000,318,11082722,-795,0,1763133212,13272.612502719996,357.80178441000317,54133.37376312 2025-11-14,15:13:34.000,318,11082703,-795,0,1763133213,13272.612502719996,357.77358788999845,54133.42267296 2025-11-14,15:13:35.000,318,11082684,-795,0,1763133214,13272.666393200001,357.7524405000004,54133.49254416 2025-11-14,15:13:36.000,318,11082729,-795,0,1763133215,13272.706811060001,357.67490007000015,54133.220046480004 2025-11-14,15:13:37.000,318,11082747,-795,0,1763133216,13272.787646780002,357.68899832999887,54133.28293056001 2025-11-14,15:13:38.000,318,11082734,-795,0,1763133217,13272.821328329992,357.75948962999973,54133.26196920001 2025-11-14,15:13:39.000,318,11082756,-795,0,1763133218,13272.747228920001,357.8934231000021,54133.51350552 2025-11-14,15:13:40.000,318,11082674,-795,0,1763133219,13272.740492609992,357.8934231000021,54133.63927368 2025-11-14,15:13:41.000,318,11082732,-795,0,1763133220,13272.659656889991,357.93571787999826,54133.66722216001 2025-11-14,15:13:42.000,318,11082731,-795,0,1763133221,13272.646184270001,357.9145704900002,54133.71613200001 2025-11-14,15:13:43.000,318,11082740,-795,0,1763133222,13272.50472176,357.9145704900002,54133.42267296 2025-11-14,15:13:44.000,318,11082726,-795,0,1763133223,13272.52493069,357.9568652700036,54133.63228656 2025-11-14,15:13:45.000,318,11082702,-795,0,1763133224,13272.592293789996,357.9991600499998,54133.506518400005 2025-11-14,15:13:46.000,318,11082775,-795,0,1763133225,13272.578821169991,357.963914400003,54133.555428240004 2025-11-14,15:13:47.000,318,11082724,-795,0,1763133226,13272.55861223999,357.963914400003,54133.555428240004 2025-11-14,15:13:48.000,318,11082764,-795,0,1763133227,13272.531666999996,357.9921109200004,54133.604338080004 2025-11-14,15:13:49.000,318,11082725,-795,0,1763133228,13272.45756758999,357.97096353000234,54133.4715828 2025-11-14,15:13:50.000,318,11082718,-795,0,1763133229,13272.572084859996,358.02030743999785,54133.7510676 2025-11-14,15:13:51.000,318,11082750,-795,0,1763133230,13272.4643039,358.02030743999785,54133.625299440006 2025-11-14,15:13:52.000,318,11082762,-795,0,1763133231,13272.51819437999,358.0555530900019,54133.73010624 2025-11-14,15:13:53.000,318,11082720,-795,0,1763133232,13272.43735865999,358.0414548300032,54133.52049264 2025-11-14,15:13:54.000,318,11082742,-795,0,1763133233,13272.42388604,358.06965135000064,54133.46459568 2025-11-14,15:13:55.000,318,11082720,-795,0,1763133234,13272.42388604,358.1753882999983,54133.51350552 2025-11-14,15:13:56.000,318,11082739,-795,0,1763133235,13272.369995559995,358.2247322100011,54133.53446688 2025-11-14,15:13:57.000,318,11082704,-795,0,1763133236,13272.268950909995,358.2881743800026,54133.76504184001 2025-11-14,15:13:58.000,318,11082719,-795,0,1763133237,13272.19485149999,358.3375182899981,54133.6811964 2025-11-14,15:13:59.000,318,11082715,-795,0,1763133238,13272.046652679994,358.41505871999834,54133.674209280005 2025-11-14,15:14:00.000,318,11082744,-795,0,1763133239,13272.093806849989,358.4503043700024,54133.79997744 2025-11-14,15:14:01.000,318,11082731,-795,0,1763133240,13272.039916369999,358.5207956700033,54133.83491304001 2025-11-14,15:14:02.000,318,11082728,-795,0,1763133241,13271.965816959993,358.5137465400039,54133.59036384 2025-11-14,15:14:03.000,318,11082681,-795,0,1763133242,13271.763727659993,358.5137465400039,54132.86370336 2025-11-14,15:14:04.000,318,11082733,-795,0,1763133243,13271.804145519993,358.5560413200001,54133.25498208 2025-11-14,15:14:05.000,318,11082707,-795,0,1763133244,13271.790672900002,358.534893930002,54133.18511088 2025-11-14,15:14:06.000,318,11082718,-795,0,1763133245,13271.864772309993,358.534893930002,54133.30389192 2025-11-14,15:14:07.000,318,11082727,-795,0,1763133246,13272.012971129989,358.4996482799979,54133.38075024001 2025-11-14,15:14:08.000,318,11082754,-795,0,1763133247,13272.107279469994,358.59128697000415,54133.23402072001 2025-11-14,15:14:09.000,318,11082737,-795,0,1763133248,13272.188115189994,358.7322695699986,54133.33184040001 2025-11-14,15:14:10.000,318,11082753,-795,0,1763133249,13272.30263246,358.88735042999906,54133.59735096001 2025-11-14,15:14:11.000,318,11082696,-795,0,1763133250,13272.268950909995,358.98603825000464,54133.44363432 2025-11-14,15:14:12.000,318,11082722,-795,0,1763133251,13272.228533049994,359.0071856400027,54133.45062144001 2025-11-14,15:14:13.000,318,11082759,-795,0,1763133252,13272.060125299999,358.993087380004,54133.24799496 2025-11-14,15:14:14.000,318,11082705,-795,0,1763133253,13272.012971129989,359.0283330300008,54133.4715828 2025-11-14,15:14:15.000,318,11082736,-795,0,1763133254,13271.979289579998,359.02128390000144,54133.79997744 2025-11-14,15:14:16.000,318,11082710,-795,0,1763133255,13272.026443749994,359.0142347700021,54133.94670696 2025-11-14,15:14:17.000,318,11082729,-795,0,1763133256,13271.979289579998,358.9437434700012,54134.009591040005 2025-11-14,15:14:18.000,318,11082697,-795,0,1763133257,13271.992762199989,358.9084978200044,54133.96766832 2025-11-14,15:14:19.000,318,11082705,-795,0,1763133258,13271.932135409988,358.88735042999906,54133.95369408001 2025-11-14,15:14:20.000,318,11082711,-795,0,1763133259,13271.925399099993,358.8168591299982,54133.576389600006 2025-11-14,15:14:21.000,318,11082725,-795,0,1763133260,13271.898453859998,358.6970239200018,54133.555428240004 2025-11-14,15:14:22.000,318,11082777,-795,0,1763133261,13271.986025889993,358.7322695699986,54133.70914488 2025-11-14,15:14:23.000,318,11082726,-795,0,1763133262,13271.986025889993,358.6194834900016,54133.70215776 2025-11-14,15:14:24.000,318,11082741,-795,0,1763133263,13271.979289579998,358.6194834900016,54133.75805472 2025-11-14,15:14:25.000,318,11082712,-795,0,1763133264,13272.20158781,358.5207956700033,54133.79997744 2025-11-14,15:14:26.000,318,11082738,-795,0,1763133265,13272.23526935999,358.46440263000113,54133.94670696 2025-11-14,15:14:27.000,318,11082751,-795,0,1763133266,13272.28242353,358.41505871999834,54134.04452664 2025-11-14,15:14:28.000,318,11082687,-795,0,1763133267,13272.35652293999,358.4009604599996,54134.03753952 2025-11-14,15:14:29.000,318,11082744,-795,0,1763133268,13272.27568721999,358.25292872999853,54133.61831232001 2025-11-14,15:14:30.000,318,11082679,-795,0,1763133269,13272.37673186999,358.19653569000366,54133.70215776 2025-11-14,15:14:31.000,318,11082731,-795,0,1763133270,13272.511458069996,358.1260443900028,54133.841900160005 2025-11-14,15:14:32.000,318,11082750,-795,0,1763133271,13272.55861223999,358.16833916999894,54134.14933344001 2025-11-14,15:14:33.000,318,11082740,-795,0,1763133272,13272.53840330999,358.1401426500015,54134.09343648 2025-11-14,15:14:34.000,318,11082731,-795,0,1763133273,13272.727019990001,358.1401426500015,54134.21920464001 2025-11-14,15:14:35.000,318,11082715,-795,0,1763133274,13272.713547369996,358.1401426500015,54134.2052304 2025-11-14,15:14:36.000,318,11082701,-795,0,1763133275,13272.841537259992,358.16833916999894,54134.28208872 2025-11-14,15:14:37.000,318,11082697,-795,0,1763133276,13272.875218809997,358.1401426500015,54134.31702432001 2025-11-14,15:14:38.000,318,11082710,-795,0,1763133277,13272.888691430002,358.1612900399996,54134.065488 2025-11-14,15:14:39.000,318,11082762,-795,0,1763133278,13272.841537259992,358.1542409100002,54133.90478424001 2025-11-14,15:14:40.000,318,11082747,-795,0,1763133279,13272.908900360002,358.23178134000045,54134.04452664 2025-11-14,15:14:41.000,318,11082706,-795,0,1763133280,13272.996472389998,358.28112525000324,54134.56856064 2025-11-14,15:14:42.000,318,11082731,-795,0,1763133281,13273.009945010002,358.3516165500041,54134.631444720006 2025-11-14,15:14:43.000,318,11082723,-795,0,1763133282,13272.834800949997,358.35866568000347,54134.3799084 2025-11-14,15:14:44.000,318,11082689,-795,0,1763133283,13272.929109290002,358.4714517600005,54134.54759928 2025-11-14,15:14:45.000,318,11082686,-795,0,1763133284,13272.982999769993,358.49259914999857,54134.589522 2025-11-14,15:14:46.000,318,11082678,-795,0,1763133285,13272.942581909992,358.57718870999815,54134.589522 2025-11-14,15:14:47.000,318,11082754,-795,0,1763133286,13272.989736080002,358.57718870999815,54134.40086976 2025-11-14,15:14:48.000,318,11082735,-795,0,1763133287,13272.976263459997,358.6194834900016,54134.33798568001 2025-11-14,15:14:49.000,318,11082753,-795,0,1763133288,13272.982999769993,358.67587653000373,54134.43580536001 2025-11-14,15:14:50.000,318,11082700,-795,0,1763133289,13273.070571799988,358.7322695699986,54134.87599392 2025-11-14,15:14:51.000,318,11082663,-795,0,1763133290,13273.063835489993,358.7463678300046,54134.91092952001 2025-11-14,15:14:52.000,318,11082667,-795,0,1763133291,13273.070571799988,358.7463678300046,54134.93189088 2025-11-14,15:14:53.000,318,11082711,-795,0,1763133292,13272.982999769993,358.67587653000373,54134.463753840006 2025-11-14,15:14:54.000,318,11082690,-795,0,1763133293,13273.063835489993,358.73931869999797,54134.77118712001 2025-11-14,15:14:55.000,318,11082688,-795,0,1763133294,13273.110989659988,358.68997479000245,54134.78516136 2025-11-14,15:14:56.000,318,11082750,-795,0,1763133295,13273.191825379989,358.70407305000117,54134.61747048 2025-11-14,15:14:57.000,318,11082704,-795,0,1763133296,13273.232243239989,358.6688274000044,54134.729264400004 2025-11-14,15:14:58.000,318,11082710,-795,0,1763133297,13273.245715859994,358.6688274000044,54134.610483360004 2025-11-14,15:14:59.000,318,11082774,-795,0,1763133298,13273.198561689998,358.66177826999774,54134.82708408 2025-11-14,15:15:00.000,318,11082694,-795,0,1763133299,13273.232243239989,358.67587653000373,54134.98778784001 2025-11-14,15:15:01.000,318,11082745,-795,0,1763133300,13273.252452169989,358.6688274000044,54135.0436848 2025-11-14,15:15:02.000,318,11082707,-795,0,1763133301,13273.225506929994,358.70407305000117,54135.02971056 2025-11-14,15:15:03.000,318,11082731,-795,0,1763133302,13273.070571799988,358.6194834900016,54134.6943288 2025-11-14,15:15:04.000,318,11082758,-795,0,1763133303,13273.131198589988,358.6970239200018,54135.02971056 2025-11-14,15:15:05.000,318,11082733,-795,0,1763133304,13273.198561689998,358.6829256600031,54134.84105832001 2025-11-14,15:15:06.000,318,11082699,-795,0,1763133305,13273.151407519988,358.7181713099999,54134.9039424 2025-11-14,15:15:07.000,318,11082750,-795,0,1763133306,13273.151407519988,358.72522043999925,54134.95983936001 2025-11-14,15:15:08.000,318,11082703,-795,0,1763133307,13272.989736080002,358.78866261000076,54135.02971056 2025-11-14,15:15:09.000,318,11082672,-795,0,1763133308,13273.023417629993,358.7604660900033,54135.085607520006 2025-11-14,15:15:10.000,318,11082735,-795,0,1763133309,13272.969527150002,358.85210478000226,54135.19740144 2025-11-14,15:15:11.000,318,11082703,-795,0,1763133310,13272.969527150002,358.85210478000226,54135.17644008001 2025-11-14,15:15:12.000,318,11082668,-795,0,1763133311,13272.814592019997,358.9084978200044,54135.064646160004 2025-11-14,15:15:13.000,318,11082717,-795,0,1763133312,13272.713547369996,358.88735042999906,54134.91092952001 2025-11-14,15:15:14.000,318,11082748,-795,0,1763133313,13272.801119399992,358.8803012999997,54134.84105832001 2025-11-14,15:15:15.000,318,11082744,-795,0,1763133314,13272.807855710002,358.866203040001,54135.02272344 2025-11-14,15:15:16.000,318,11082733,-795,0,1763133315,13272.686602130001,358.9578417299999,54134.98080072 2025-11-14,15:15:17.000,318,11082703,-795,0,1763133316,13272.673129509996,358.95079260000057,54135.23932416 2025-11-14,15:15:18.000,318,11082748,-795,0,1763133317,13272.578821169991,358.93669434000185,54135.17644008001 2025-11-14,15:15:19.000,318,11082716,-795,0,1763133318,13272.48451283,358.9648908599993,54135.07163328 2025-11-14,15:15:20.000,318,11082773,-795,0,1763133319,13272.48451283,358.993087380004,54135.23932416 2025-11-14,15:15:21.000,318,11082711,-795,0,1763133320,13272.36325925,358.978989119998,54135.1484916 2025-11-14,15:15:22.000,318,11082732,-595,0,1763133321,13272.167906259994,359.0142347700021,54135.07862040001 2025-11-14,15:15:23.000,318,11082682,-795,0,1763133322,13272.080334229999,358.97193998999865,54134.680354560005 2025-11-14,15:15:24.000,318,11082685,-795,0,1763133323,13272.046652679994,359.0071856400027,54134.86900680001 2025-11-14,15:15:25.000,318,11082696,-795,0,1763133324,13271.959080649998,359.0283330300008,54134.93887800001 2025-11-14,15:15:26.000,318,11082741,-795,0,1763133325,13271.777200279997,359.0494804199989,54135.113556000004 2025-11-14,15:15:27.000,318,11082721,-795,0,1763133326,13271.642474079992,359.0494804199989,54135.0436848 2025-11-14,15:15:28.000,318,11082725,-795,0,1763133327,13271.568374670002,359.105873460001,54135.23932416 2025-11-14,15:15:29.000,318,11082731,-795,0,1763133328,13271.426912160001,359.09882433000166,54135.1484916 2025-11-14,15:15:30.000,318,11082699,-795,0,1763133329,13271.312394889996,359.105873460001,54135.12753024001 2025-11-14,15:15:31.000,318,11082706,-795,0,1763133330,13271.23829547999,359.08472607000294,54135.07862040001 2025-11-14,15:15:32.000,318,11082649,-795,0,1763133331,13271.09683296999,359.0776769400036,54134.9039424 2025-11-14,15:15:33.000,318,11082725,-795,0,1763133332,13270.874534739989,359.0424312899995,54134.74323864001 2025-11-14,15:15:34.000,318,11082684,-795,0,1763133333,13270.874534739989,359.06357868000487,54134.84105832001 2025-11-14,15:15:35.000,318,11082727,-795,0,1763133334,13270.840853189999,359.0706278100042,54135.02971056 2025-11-14,15:15:36.000,318,11082760,-795,0,1763133335,13270.834116879989,359.05652954999823,54135.17644008001 2025-11-14,15:15:37.000,318,11082670,485,0,1763133336,13270.820644259999,359.02128390000144,54135.21137568 2025-11-14,15:15:38.000,318,11082736,-795,0,1763133337,13270.733072229988,359.0142347700021,54135.12753024001 2025-11-14,15:15:39.000,318,11082692,-795,0,1763133338,13270.692654369988,359.00013651000336,54134.99477496 2025-11-14,15:15:40.000,318,11082634,-795,0,1763133339,13270.665709129993,358.978989119998,54134.86201968 2025-11-14,15:15:41.000,318,11082739,-795,0,1763133340,13270.658972819998,358.9155469500038,54134.71529016 2025-11-14,15:15:42.000,318,11082753,-795,0,1763133341,13270.537719239997,358.92259608000313,54134.75721288 2025-11-14,15:15:43.000,318,11082714,-795,0,1763133342,13270.416465659997,358.93669434000185,54134.72227728001 2025-11-14,15:15:44.000,318,11082683,-795,0,1763133343,13270.295212079996,358.97193998999865,54134.95983936001 2025-11-14,15:15:45.000,318,11082754,-795,0,1763133344,13270.308684700001,359.00013651000336,54135.113556000004 2025-11-14,15:15:46.000,318,11082695,-795,0,1763133345,13270.173958499996,359.05652954999823,54135.19041432 2025-11-14,15:15:47.000,318,11082724,-795,0,1763133346,13270.04596861,359.08472607000294,54135.16945296 2025-11-14,15:15:48.000,318,11082639,-795,0,1763133347,13269.830406689995,359.14816824000445,54134.945865120004 2025-11-14,15:15:49.000,318,11082694,-795,0,1763133348,13269.709153109994,359.14816824000445,54134.7642 2025-11-14,15:15:50.000,318,11082741,-795,0,1763133349,13269.534009049989,359.2539051900021,54134.74323864001 2025-11-14,15:15:51.000,318,11082757,-795,0,1763133350,13269.358864989998,359.3032491000049,54134.66638032 2025-11-14,15:15:52.000,318,11082718,-795,0,1763133351,13269.156775689997,359.36669126999914,54134.848045440005 2025-11-14,15:15:53.000,318,11082695,-795,0,1763133352,13268.88058697999,359.4653790900047,54134.750225760006 2025-11-14,15:15:54.000,318,11082770,-795,0,1763133353,13268.78627864,359.5217721299996,54134.93189088 2025-11-14,15:15:55.000,318,11082705,-795,0,1763133354,13268.64481613,359.5993125599998,54134.9039424 2025-11-14,15:15:56.000,318,11082696,-795,0,1763133355,13268.47640837999,359.6627547300013,54134.98778784001 2025-11-14,15:15:57.000,318,11082764,-795,0,1763133356,13268.314736939989,359.6698038600007,54134.98778784001 2025-11-14,15:15:58.000,318,11082760,-795,0,1763133357,13268.099175019997,359.64160734000325,54134.6943288 2025-11-14,15:15:59.000,318,11082741,-795,0,1763133358,13267.930767270002,359.54291951999767,54134.47772808 2025-11-14,15:16:00.000,318,11082734,-795,0,1763133359,13267.856667859996,359.4865264800028,54134.50567656001 2025-11-14,15:16:01.000,318,11082700,-795,0,1763133360,13267.836458929996,359.5499686500043,54134.74323864001 2025-11-14,15:16:02.000,318,11082739,-795,0,1763133361,13267.870140480001,359.59226343000046,54134.88298104 2025-11-14,15:16:03.000,318,11082746,-795,0,1763133362,13267.66805118,359.6204599499979,54134.60349624001 2025-11-14,15:16:04.000,318,11082729,-795,0,1763133363,13267.64784225,359.65570560000197,54134.73625152 2025-11-14,15:16:05.000,318,11082706,-795,0,1763133364,13267.60742439,359.6204599499979,54134.729264400004 2025-11-14,15:16:06.000,318,11082730,-795,0,1763133365,13267.50637974,359.6204599499979,54134.74323864001 2025-11-14,15:16:07.000,318,11082716,-795,0,1763133366,13267.452489259995,359.5358703899983,54134.393882640004 2025-11-14,15:16:08.000,318,11082743,-795,0,1763133367,13267.290817819994,359.5006247400015,54134.33099856 2025-11-14,15:16:09.000,318,11082697,-795,0,1763133368,13267.304290439999,359.44423169999936,54134.26112736 2025-11-14,15:16:10.000,318,11082775,-795,0,1763133369,13267.33797198999,359.4512808299987,54134.6593932 2025-11-14,15:16:11.000,318,11082787,-795,0,1763133370,13267.27734519999,359.38078952999786,54134.65240608001 2025-11-14,15:16:12.000,318,11082697,-795,0,1763133371,13267.236927339989,359.3596421399998,54134.57554776001 2025-11-14,15:16:13.000,318,11082738,-795,0,1763133372,13267.102201139998,359.2398069300034,54134.32401144 2025-11-14,15:16:14.000,318,11082702,-795,0,1763133373,13267.102201139998,359.2257086700047,54134.26112736 2025-11-14,15:16:15.000,318,11082747,-795,0,1763133374,13267.149355309994,359.2257086700047,54134.344972800005 2025-11-14,15:16:16.000,318,11082754,-795,0,1763133375,13267.142618999998,359.19751214999997,54134.17029480001 2025-11-14,15:16:17.000,318,11082713,-795,0,1763133376,13267.129146379993,359.16226650000317,54134.19824328001 2025-11-14,15:16:18.000,318,11082749,-795,0,1763133377,13267.129146379993,359.16226650000317,54134.079462240006 2025-11-14,15:16:19.000,318,11082727,-795,0,1763133378,13267.021365419998,359.1904630200006,54134.19824328001 2025-11-14,15:16:20.000,318,11082696,-795,0,1763133379,13267.048310659993,359.16931563000253,54134.344972800005 2025-11-14,15:16:21.000,318,11082719,-795,0,1763133380,13267.021365419998,359.19751214999997,54134.3100372 2025-11-14,15:16:22.000,318,11082762,-795,0,1763133381,13266.960738629998,359.1763647600019,54134.32401144 2025-11-14,15:16:23.000,318,11082729,-795,0,1763133382,13266.657604679996,359.1763647600019,54134.02356528 2025-11-14,15:16:24.000,318,11082715,-795,0,1763133383,13266.832748740002,359.2045612799993,54134.07247512001 2025-11-14,15:16:25.000,318,11082721,-795,0,1763133384,13266.866430289992,359.2116104099987,54134.079462240006 2025-11-14,15:16:26.000,318,11082756,-795,0,1763133385,13266.819276119997,359.23275780000404,54134.04452664 2025-11-14,15:16:27.000,318,11082749,-795,0,1763133386,13266.799067189997,359.29619996999827,54133.96766832 2025-11-14,15:16:28.000,318,11082674,-795,0,1763133387,13266.650868370001,359.3384947500017,54134.107410720004 2025-11-14,15:16:29.000,318,11082706,-795,0,1763133388,13266.677813609997,359.3878386600045,54134.12138496001 2025-11-14,15:16:30.000,318,11082760,-795,0,1763133389,13266.603714199991,359.4019369200032,54134.33798568001 2025-11-14,15:16:31.000,318,11082717,-795,0,1763133390,13266.576768959996,359.4583299599981,54134.30305008 2025-11-14,15:16:32.000,318,11082709,-795,0,1763133391,13266.52961479,359.54291951999767,54134.26112736 2025-11-14,15:16:33.000,318,11082755,-795,0,1763133392,13266.40836121,359.5358703899983,54133.64626080001 2025-11-14,15:16:34.000,318,11082708,-795,0,1763133393,13266.52961479,359.5993125599998,54133.93273272001 2025-11-14,15:16:35.000,318,11082744,-795,0,1763133394,13266.52961479,359.70504951000476,54134.02356528 2025-11-14,15:16:36.000,318,11082742,-795,0,1763133395,13266.516142169996,359.77554080999835,54134.1353592 2025-11-14,15:16:37.000,318,11082720,-795,0,1763133396,13266.522878479991,359.8530812399986,54134.19824328001 2025-11-14,15:16:38.000,318,11082721,-795,0,1763133397,13266.495933239996,359.86013036999793,54134.12138496001 2025-11-14,15:16:39.000,318,11082712,-795,0,1763133398,13266.576768959996,359.93767079999816,54134.107410720004 2025-11-14,15:16:40.000,318,11082742,-795,0,1763133399,13266.630659440001,359.9799655800016,54134.2052304 2025-11-14,15:16:41.000,318,11082772,-795,0,1763133400,13266.684549919992,360.02226035999774,54134.177281920005 2025-11-14,15:16:42.000,318,11082720,-795,0,1763133401,13266.711495160002,360.00111296999967,54133.83491304001 2025-11-14,15:16:43.000,318,11082722,-795,0,1763133402,13266.745176709992,360.00111296999967,54133.56940248001 2025-11-14,15:16:44.000,318,11082734,-795,0,1763133403,13266.893375530002,360.03635862000374,54133.6113252 2025-11-14,15:16:45.000,318,11082767,-795,0,1763133404,13267.007892799993,360.1420955700014,54134.03753952 2025-11-14,15:16:46.000,318,11082788,-795,0,1763133405,13267.122410069998,360.1561938300001,54134.10042360001 2025-11-14,15:16:47.000,318,11082734,-795,0,1763133406,13267.243663649999,360.14914470000076,54134.065488 2025-11-14,15:16:48.000,318,11082707,-795,0,1763133407,13267.290817819994,360.19848861000355,54133.97465544 2025-11-14,15:16:49.000,318,11082748,-795,0,1763133408,13267.47943449999,360.18439035000483,54134.02356528 2025-11-14,15:16:50.000,318,11082725,-795,0,1763133409,13267.674787489996,360.226685130001,54133.94670696 2025-11-14,15:16:51.000,318,11082690,-795,0,1763133410,13267.822986309991,360.2407833899997,54133.841900160005 2025-11-14,15:16:52.000,318,11082755,-795,0,1763133411,13267.930767270002,360.2619307799978,54133.792990320006 2025-11-14,15:16:53.000,318,11082738,-795,0,1763133412,13267.903822029992,360.3112746900006,54133.6113252 2025-11-14,15:16:54.000,318,11082700,-795,0,1763133413,13268.126120259993,360.38176599000144,54133.89779712 2025-11-14,15:16:55.000,318,11082682,-795,0,1763133414,13268.267582769993,360.4029133799995,54133.960681200006 2025-11-14,15:16:56.000,318,11082709,-795,0,1763133415,13268.422517899999,360.4875029399991,54134.058500880004 2025-11-14,15:16:57.000,318,11082719,-795,0,1763133416,13268.503353619999,360.5368468500019,54134.128372080006 2025-11-14,15:16:58.000,318,11082736,-795,0,1763133417,13268.56398041,360.57914162999805,54134.058500880004 2025-11-14,15:16:59.000,318,11082720,-795,0,1763133418,13268.55724409999,360.5720924999987,54133.64626080001 2025-11-14,15:17:00.000,318,11082691,-795,0,1763133419,13268.64481613,360.66373118999763,54133.7510676 2025-11-14,15:17:01.000,318,11082760,-795,0,1763133420,13268.712179229995,360.75536988000385,54133.77901608 2025-11-14,15:17:02.000,318,11082715,-795,0,1763133421,13268.61787088999,360.77651727000193,54133.98164256001 2025-11-14,15:17:03.000,318,11082742,-795,0,1763133422,13268.550507789994,360.8117629199987,54133.83491304001 2025-11-14,15:17:04.000,318,11082709,-795,0,1763133423,13268.691970299995,360.9597946499998,54134.02356528 2025-11-14,15:17:05.000,318,11082704,-795,0,1763133424,13268.651552439995,360.9668437799992,54134.065488 2025-11-14,15:17:06.000,318,11082752,-795,0,1763133425,13268.793014949995,361.01618769000197,54134.19125616 2025-11-14,15:17:07.000,318,11082720,-795,0,1763133426,13268.74586078,361.0443842099994,54134.14933344001 2025-11-14,15:17:08.000,318,11082743,-795,0,1763133427,13268.77954232999,361.0443842099994,54133.89779712 2025-11-14,15:17:09.000,318,11082707,-795,0,1763133428,13268.74586078,361.0937281200022,54133.68818352 2025-11-14,15:17:10.000,318,11082766,-795,0,1763133429,13268.813223879995,361.0584824699981,54133.70914488 2025-11-14,15:17:11.000,318,11082705,-795,0,1763133430,13268.90753222,361.15012116000435,54134.177281920005 2025-11-14,15:17:12.000,318,11082711,-795,0,1763133431,13268.974895319996,361.1783176800018,54134.1353592 2025-11-14,15:17:13.000,318,11082761,-795,0,1763133432,13268.914268529996,361.08667899000284,54133.84888728 2025-11-14,15:17:14.000,318,11082729,-795,0,1763133433,13269.163511999992,361.12192463999963,54134.12138496001 2025-11-14,15:17:15.000,318,11082761,-795,0,1763133434,13269.298238199997,361.12192463999963,54134.226191760004 2025-11-14,15:17:16.000,318,11082708,-795,0,1763133435,13269.439700709998,361.05143333999877,54133.87683576 2025-11-14,15:17:17.000,318,11082705,-795,0,1763133436,13269.500327499998,361.06553160000476,54133.8558744 2025-11-14,15:17:18.000,318,11082713,-795,0,1763133437,13269.567690599994,361.02323682000133,54133.70215776 2025-11-14,15:17:19.000,318,11082695,-795,0,1763133438,13269.69568048999,360.98799117000453,54133.89779712 2025-11-14,15:17:20.000,318,11082768,-795,0,1763133439,13269.85735192999,361.01618769000197,54134.19125616 2025-11-14,15:17:21.000,318,11082704,-795,0,1763133440,13269.96513289,360.9597946499998,54134.226191760004 2025-11-14,15:17:22.000,318,11082832,-795,0,1763133441,13270.093122779996,360.95274552000046,54134.17029480001 2025-11-14,15:17:23.000,318,11082678,-795,0,1763133442,13270.08638647,360.8611068300015,54133.95369408001 2025-11-14,15:17:24.000,318,11082682,-795,0,1763133443,13270.12680433,360.87520509000024,54133.88382288001 2025-11-14,15:17:25.000,318,11082755,-795,0,1763133444,13270.342366249992,360.8258611800047,54133.78600320001 2025-11-14,15:17:26.000,318,11082745,-795,0,1763133445,13270.416465659997,360.77651727000193,54134.00260392001 2025-11-14,15:17:27.000,318,11082733,-795,0,1763133446,13270.517510309997,360.77651727000193,54133.911771360006 2025-11-14,15:17:28.000,318,11082713,-795,0,1763133447,13270.510774000002,360.7201242299998,54134.16330768 2025-11-14,15:17:29.000,318,11082737,-795,0,1763133448,13270.611818650003,360.69192771000235,54134.28907584001 2025-11-14,15:17:30.000,318,11082725,-795,0,1763133449,13270.827380569994,360.6566820599983,54134.414844000006 2025-11-14,15:17:31.000,318,11082739,-795,0,1763133450,13270.847589499994,360.6566820599983,54134.393882640004 2025-11-14,15:17:32.000,318,11082678,-795,0,1763133451,13270.962106769999,360.60733815000276,54134.4497796 2025-11-14,15:17:33.000,318,11082737,-795,0,1763133452,13270.921688909999,360.4875029399991,54133.82792592 2025-11-14,15:17:34.000,318,11082699,-795,0,1763133453,13271.069887729995,360.4381590300036,54134.02356528 2025-11-14,15:17:35.000,318,11082730,-795,0,1763133454,13271.150723449995,360.4381590300036,54134.14933344001 2025-11-14,15:17:36.000,318,11082738,-795,0,1763133455,13271.251768099995,360.38176599000144,54134.3100372 2025-11-14,15:17:37.000,318,11082710,-795,0,1763133456,13271.25850440999,360.3747168600021,54134.55458640001 2025-11-14,15:17:38.000,318,11082725,-795,0,1763133457,13271.271977029995,360.29717643000185,54134.47772808 2025-11-14,15:17:39.000,318,11082768,-795,0,1763133458,13271.352812749996,360.3253729499993,54134.68734168 2025-11-14,15:17:40.000,318,11082706,-795,0,1763133459,13271.34607644,360.29717643000185,54134.729264400004 2025-11-14,15:17:41.000,318,11082722,-795,0,1763133460,13271.31913119999,360.29717643000185,54134.680354560005 2025-11-14,15:17:42.000,318,11082710,-795,0,1763133461,13271.21808654999,360.2548816499984,54134.35195992 2025-11-14,15:17:53.000,318,11082726,-795,0,1763133472,13269.298238199997,361.01618769000197,54134.91092952001 2025-11-14,15:17:54.000,318,11082716,-795,0,1763133473,13269.028785800001,361.128973769999,54135.1484916 2025-11-14,15:17:55.000,318,11082719,-795,0,1763133474,13268.853641739996,361.22061245999794,54135.288234 2025-11-14,15:17:56.000,318,11082711,-795,0,1763133475,13268.64481613,361.3193002800035,54135.253298400006 2025-11-14,15:17:57.000,318,11082731,-795,0,1763133476,13268.409045279994,361.460282879998,54135.302208240006 2025-11-14,15:17:58.000,318,11082776,-795,0,1763133477,13268.119383949997,361.53077417999884,54135.12753024001 2025-11-14,15:17:59.000,318,11082745,-795,0,1763133478,13267.924030959992,361.53077417999884,54134.74323864001 2025-11-14,15:18:00.000,318,11082711,-795,0,1763133479,13267.802777379991,361.72110069000337,54134.85503256 2025-11-14,15:18:01.000,318,11082746,-795,0,1763133480,13267.70173272999,361.75634634000016,54134.95983936001 2025-11-14,15:18:02.000,318,11082734,-795,0,1763133481,13267.492907119995,361.86913242000446,54135.15547872001 2025-11-14,15:18:03.000,318,11082698,-795,0,1763133482,13267.290817819994,361.8620832899978,54135.03669768001 2025-11-14,15:18:04.000,318,11082655,-795,0,1763133483,13267.149355309994,361.96782024000277,54134.67336744001 2025-11-14,15:18:05.000,318,11082722,-795,0,1763133484,13267.183036859999,361.9607711100034,54135.064646160004 2025-11-14,15:18:06.000,318,11082749,-795,0,1763133485,13267.068519589993,362.045360670003,54135.09259464 2025-11-14,15:18:07.000,318,11082716,-795,0,1763133486,13267.007892799993,362.03831154000363,54134.71529016 2025-11-14,15:18:08.000,318,11082755,-795,0,1763133487,13266.920320769997,362.03831154000363,54134.64541896 2025-11-14,15:18:09.000,318,11082728,-795,0,1763133488,13266.913584460002,362.10175370999787,54134.72227728001 2025-11-14,15:18:10.000,318,11082684,-795,0,1763133489,13266.866430289992,362.1088028400045,54134.95285224 2025-11-14,15:18:11.000,318,11082717,-795,0,1763133490,13266.711495160002,362.13699936000194,54134.799135600006 2025-11-14,15:18:12.000,318,11082734,-795,0,1763133491,13266.718231469997,362.15109762000066,54134.78516136 2025-11-14,15:18:13.000,318,11082729,-795,0,1763133492,13266.664340989992,362.15109762000066,54134.67336744001 2025-11-14,15:18:14.000,318,11082789,-795,0,1763133493,13266.644132059992,362.17224500999873,54134.81310984 2025-11-14,15:18:15.000,318,11082735,-795,0,1763133494,13266.698022539997,362.1299502300026,54134.64541896 2025-11-14,15:18:16.000,318,11082745,-795,0,1763133495,13266.664340989992,362.1088028400045,54134.55458640001 2025-11-14,15:18:17.000,318,11082693,-795,0,1763133496,13266.637395749996,362.07355719000043,54134.5196508 2025-11-14,15:18:18.000,318,11082707,-795,0,1763133497,13266.556560029996,362.08765544999915,54134.6593932 2025-11-14,15:18:19.000,318,11082698,-795,0,1763133498,13266.563296339991,362.08765544999915,54134.729264400004 2025-11-14,15:18:20.000,318,11082785,-795,0,1763133499,13266.590241580001,362.03831154000363,54134.750225760006 2025-11-14,15:18:21.000,318,11082749,-795,0,1763133500,13266.556560029996,361.9819185000015,54134.7642 2025-11-14,15:18:22.000,318,11082734,-795,0,1763133501,13266.543087409991,361.9325745899987,54134.68734168 2025-11-14,15:18:23.000,318,11082767,-795,0,1763133502,13266.543087409991,361.80569025000295,54134.275101600004 2025-11-14,15:18:24.000,318,11082732,-795,0,1763133503,13266.610450510001,361.7704445999989,54134.35195992 2025-11-14,15:18:25.000,318,11082716,-795,0,1763133504,13266.596977889996,361.6647076500012,54134.17029480001 2025-11-14,15:18:26.000,318,11082679,-795,0,1763133505,13266.711495160002,361.59421635000035,54134.53362504001 2025-11-14,15:18:27.000,318,11082744,-795,0,1763133506,13266.826012429992,361.58011809000163,54134.610483360004 2025-11-14,15:18:28.000,318,11082682,-755,0,1763133507,13266.812539810002,361.48143027000333,54134.48471520001 2025-11-14,15:18:29.000,318,11082764,-795,0,1763133508,13266.933793390002,361.4391354899999,54134.47772808 2025-11-14,15:18:30.000,318,11082698,-795,0,1763133509,13267.028101729993,361.3404476700016,54134.589522 2025-11-14,15:18:31.000,318,11082771,-795,0,1763133510,13267.142618999998,361.2911037599988,54134.49170232 2025-11-14,15:18:32.000,318,11082730,-795,0,1763133511,13267.270608889994,361.2065141999992,54134.26112736 2025-11-14,15:18:33.000,318,11082687,-795,0,1763133512,13267.27734519999,361.12192463999963,54134.03753952 2025-11-14,15:18:34.000,318,11082711,-795,0,1763133513,13267.412071399995,361.10077725000156,54134.16330768 2025-11-14,15:18:35.000,318,11082711,-795,0,1763133514,13267.52658867,361.1148755100003,54134.43580536001 2025-11-14,15:18:36.000,318,11082737,-795,0,1763133515,13267.66805118,360.98799117000453,54134.5196508 2025-11-14,15:18:37.000,318,11082737,-795,0,1763133516,13267.809513690001,360.9809420399979,54134.512663680005 2025-11-14,15:18:38.000,318,11082773,-795,0,1763133517,13267.917294649997,360.9456963900011,54134.36593416001 2025-11-14,15:18:39.000,318,11082743,-795,0,1763133518,13268.085702399992,360.924549000003,54134.414844000006 2025-11-14,15:18:40.000,318,11082729,-795,0,1763133519,13268.314736939989,360.87520509000024,54134.17029480001 2025-11-14,15:18:41.000,318,11082715,-795,0,1763133520,13268.489880999994,360.8329103100041,54134.19125616 2025-11-14,15:18:42.000,318,11082699,-795,0,1763133521,13268.68523399,360.80471378999937,54134.12138496001 2025-11-14,15:18:43.000,318,11082731,-795,0,1763133522,13268.77954232999,360.8188120499981,54134.23317888 2025-11-14,15:18:44.000,318,11082732,-795,0,1763133523,13268.921004839991,360.8329103100041,54134.31702432001 2025-11-14,15:18:45.000,318,11082730,-795,0,1763133524,13269.143303069992,360.75536988000385,54134.31702432001 2025-11-14,15:18:46.000,318,11082731,-795,0,1763133525,13269.379073919998,360.7624190100032,54134.47772808 2025-11-14,15:18:47.000,318,11082690,-795,0,1763133526,13269.547481669993,360.684878580003,54134.589522 2025-11-14,15:18:48.000,318,11082765,-795,0,1763133527,13269.729362039994,360.6989768400017,54134.26811448001 2025-11-14,15:18:49.000,318,11082721,-795,0,1763133528,13269.93818764999,360.74127161999786,54134.16330768 2025-11-14,15:18:50.000,318,11082681,-795,0,1763133529,13270.07965015999,360.7342224899985,54134.28208872 2025-11-14,15:18:51.000,318,11082726,-795,0,1763133530,13270.281739459992,360.7624190100032,54134.57554776001 2025-11-14,15:18:52.000,318,11082771,-795,0,1763133531,13270.362575179992,360.8329103100041,54134.414844000006 2025-11-14,15:18:53.000,318,11082730,-795,0,1763133532,13270.551191860002,360.87520509000024,54134.45676672001 2025-11-14,15:18:54.000,318,11082735,-795,0,1763133533,13270.712863299988,360.924549000003,54134.53362504001 2025-11-14,15:18:55.000,318,11082712,-795,0,1763133534,13270.901479979999,360.98799117000453,54134.70830304 2025-11-14,15:18:56.000,318,11082753,-795,0,1763133535,13271.049678799995,361.05143333999877,54134.54759928 2025-11-14,15:18:57.000,318,11082729,-795,0,1763133536,13271.184405,361.12192463999963,54134.49868944 2025-11-14,15:18:58.000,318,11082679,-795,0,1763133537,13271.26524072,361.18536681000114,54134.49170232 2025-11-14,15:18:59.000,318,11082752,-795,0,1763133538,13271.292185959996,361.26290724000137,54134.582534880006 2025-11-14,15:19:00.000,318,11082689,-795,0,1763133539,13271.34607644,361.39684071000374,54134.750225760006 2025-11-14,15:19:01.000,318,11082733,-795,0,1763133540,13271.474066329996,361.4179881000018,54134.88298104 2025-11-14,15:19:02.000,318,11082727,-795,0,1763133541,13271.534693119997,361.53077417999884,54134.917916640006 2025-11-14,15:19:03.000,318,11082719,-795,0,1763133542,13271.487538950001,361.54487244000484,54134.729264400004 2025-11-14,15:19:04.000,318,11082717,-795,0,1763133543,13271.588583600002,361.6506093900025,54134.93189088 2025-11-14,15:19:05.000,318,11082688,-795,0,1763133544,13271.649210390002,361.6858550399993,54134.75721288 2025-11-14,15:19:06.000,318,11082688,-795,0,1763133545,13271.689628250002,361.7845428600049,54134.729264400004 2025-11-14,15:19:07.000,318,11082741,-795,0,1763133546,13271.696364559997,361.8197885100017,54134.6943288 2025-11-14,15:19:08.000,318,11082736,-795,0,1763133547,13271.629001460002,361.9325745899987,54134.86900680001 2025-11-14,15:19:09.000,318,11082730,-795,0,1763133548,13271.730046110002,361.9819185000015,54134.93189088 2025-11-14,15:19:10.000,318,11082743,-795,0,1763133549,13271.763727659993,362.03831154000363,54135.05067192 2025-11-14,15:19:11.000,318,11082713,-795,0,1763133550,13271.824354449993,362.06650806000107,54134.966826480006 2025-11-14,15:19:12.000,318,11082740,-795,0,1763133551,13271.871508619988,362.1088028400045,54135.03669768001 2025-11-14,15:19:13.000,318,11082674,-795,0,1763133552,13271.878244929998,362.10175370999787,54134.4497796 2025-11-14,15:19:14.000,318,11082670,-795,0,1763133553,13271.959080649998,362.10175370999787,54134.5196508 2025-11-14,15:19:15.000,318,11082664,-795,0,1763133554,13272.060125299999,362.06650806000107,54134.50567656001 2025-11-14,15:19:16.000,318,11082710,-795,0,1763133555,13272.18137888,362.06650806000107,54134.750225760006 2025-11-14,15:19:17.000,318,11082680,-795,0,1763133556,13272.32284139,362.07355719000043,54134.98778784001 2025-11-14,15:19:18.000,318,11082711,-795,0,1763133557,13272.34305032,362.1299502300026,54134.9039424 2025-11-14,15:19:19.000,318,11082692,-795,0,1763133558,13272.36325925,362.15814675,54134.87599392 2025-11-14,15:19:20.000,318,11082740,-795,0,1763133559,13272.39694079999,362.1792941399981,54135.0436848 2025-11-14,15:19:21.000,318,11082701,-795,0,1763133560,13272.41714972999,362.15109762000066,54134.92490376 2025-11-14,15:19:22.000,318,11082664,-795,0,1763133561,13272.34305032,362.11585197000386,54134.64541896 2025-11-14,15:19:23.000,318,11082727,-795,0,1763133562,13272.188115189994,362.1088028400045,54134.52663792 2025-11-14,15:19:24.000,318,11082729,-795,0,1763133563,13272.17464256999,362.0947045799985,54134.442792480004 2025-11-14,15:19:25.000,318,11082738,-795,0,1763133564,13272.147697329994,362.02421327999764,54134.85503256 2025-11-14,15:19:26.000,318,11082757,-635,0,1763133565,13272.100543159999,361.95372198000405,54134.64541896 2025-11-14,15:19:27.000,318,11082737,-795,0,1763133566,13272.208324119994,361.86913242000446,54134.917916640006 2025-11-14,15:19:28.000,318,11082767,-795,0,1763133567,13272.21506042999,361.80569025000295,54134.78516136 2025-11-14,15:19:29.000,318,11082709,-795,0,1763133568,13272.28242353,361.64356026000314,54134.799135600006 2025-11-14,15:19:30.000,318,11082688,-795,0,1763133569,13272.390204489995,361.5378233099982,54134.47074096 2025-11-14,15:19:31.000,318,11082749,-795,0,1763133570,13272.53840330999,361.34749680000095,54134.463753840006 2025-11-14,15:19:32.000,318,11082725,-795,0,1763133571,13272.693338439996,361.18536681000114,54134.45676672001 2025-11-14,15:19:33.000,318,11082713,-795,0,1763133572,13272.821328329992,361.02323682000133,54134.63843184 2025-11-14,15:19:34.000,318,11082755,-795,0,1763133573,13273.063835489993,360.8329103100041,54134.561573520004 2025-11-14,15:19:35.000,318,11082686,-795,0,1763133574,13273.279397409999,360.60733815000276,54134.49868944 2025-11-14,15:19:36.000,318,11082707,-795,0,1763133575,13273.569058739995,360.50865033000446,54134.42881824 2025-11-14,15:19:37.000,318,11082708,-795,0,1763133576,13273.82503852,360.4734046800004,54134.59650912 2025-11-14,15:19:38.000,318,11082673,-795,0,1763133577,13273.750939109996,360.5227485900032,54134.40785688001 2025-11-14,15:19:39.000,318,11082753,-795,0,1763133578,13273.670103389995,360.50865033000446,54134.28907584001 2025-11-14,15:19:40.000,318,11082767,-795,0,1763133579,13273.47475039999,360.49455206999846,54134.226191760004 2025-11-14,15:19:41.000,318,11082726,-795,0,1763133580,13273.279397409999,360.49455206999846,54134.442792480004 2025-11-14,15:19:42.000,318,11082758,-795,0,1763133581,13273.023417629993,360.5156994600038,54134.6593932 2025-11-14,15:19:43.000,318,11082692,-795,0,1763133582,13272.828064640002,360.5227485900032,54134.680354560005 2025-11-14,15:19:44.000,318,11082711,-795,0,1763133583,13272.659656889991,360.5368468500019,54134.6593932 2025-11-14,15:19:45.000,318,11082738,-795,0,1763133584,13272.45756758999,360.5227485900032,54134.82009696001 2025-11-14,15:19:46.000,318,11082633,-795,0,1763133585,13272.228533049994,360.5509451100006,54134.71529016 2025-11-14,15:19:47.000,318,11082677,-795,0,1763133586,13272.080334229999,360.50865033000446,54134.512663680005 2025-11-14,15:19:48.000,318,11082722,-795,0,1763133587,13271.891717549988,360.4522572900023,54134.35195992 2025-11-14,15:19:49.000,318,11082769,-795,0,1763133588,13271.851299690003,360.4099625099989,54134.35195992 2025-11-14,15:19:50.000,318,11082719,-795,0,1763133589,13271.945608029993,360.42406077000487,54134.80612272 2025-11-14,15:19:51.000,318,11082746,-795,0,1763133590,13272.053388989989,360.31832381999993,54134.799135600006 2025-11-14,15:19:52.000,318,11082766,-795,0,1763133591,13272.18137888,360.2619307799978,54134.729264400004 2025-11-14,15:19:53.000,318,11082688,-795,0,1763133592,13272.2622146,360.1420955700014,54134.54759928 2025-11-14,15:19:54.000,318,11082692,-795,0,1763133593,13272.53840330999,360.05045688000246,54134.54061216 2025-11-14,15:19:55.000,318,11082647,-795,0,1763133594,13272.753965229997,359.90242515000136,54134.28208872 2025-11-14,15:19:56.000,318,11082734,-795,0,1763133595,13272.935845599997,359.86013036999793,54134.15632056 2025-11-14,15:19:57.000,318,11082704,-795,0,1763133596,13273.003208699993,359.7966882000037,54134.04452664 2025-11-14,15:19:58.000,318,11082752,-795,0,1763133597,13273.272661099989,359.77554080999835,54134.61747048 2025-11-14,15:19:59.000,318,11082736,-795,0,1763133598,13273.33328788999,359.78963907000434,54134.610483360004 2025-11-14,15:20:00.000,318,11082700,-795,0,1763133599,13273.41412360999,359.78963907000434,54134.50567656001 2025-11-14,15:20:01.000,318,11082738,-795,0,1763133600,13273.45454146999,359.80373733000306,54134.60349624001 2025-11-14,15:20:02.000,318,11082663,-795,0,1763133601,13273.366969439994,359.83898297999986,54134.631444720006 2025-11-14,15:20:03.000,318,11082751,-795,0,1763133602,13273.265924789994,359.86717950000457,54134.177281920005 2025-11-14,15:20:04.000,318,11082706,-795,0,1763133603,13273.185089069993,359.93767079999816,54134.19824328001 2025-11-14,15:20:05.000,318,11082746,-795,0,1763133604,13273.137934899998,359.92357253999944,54134.2052304 2025-11-14,15:20:06.000,318,11082689,-795,0,1763133605,13273.104253349993,360.05045688000246,54134.49170232 2025-11-14,15:20:07.000,318,11082708,-795,0,1763133606,13273.151407519988,360.0927516599986,54134.7642 2025-11-14,15:20:08.000,318,11082761,-795,0,1763133607,13273.030153940002,360.21258687000227,54134.63843184 2025-11-14,15:20:09.000,318,11082696,-795,0,1763133608,13273.110989659988,360.13504644000204,54134.55458640001 2025-11-14,15:20:10.000,318,11082713,-795,0,1763133609,13273.110989659988,360.18439035000483,54134.6593932 2025-11-14,15:20:11.000,318,11082717,-795,0,1763133610,13273.198561689998,360.1209481800033,54134.610483360004 2025-11-14,15:20:12.000,318,11082718,-795,0,1763133611,13273.218770619998,360.1914394800042,54134.35894704 2025-11-14,15:20:13.000,318,11082705,-795,0,1763133612,13273.272661099989,360.0645551400012,54134.14234632 2025-11-14,15:20:14.000,318,11082730,-795,0,1763133613,13273.387178369994,360.09980078999797,54134.30305008 2025-11-14,15:20:15.000,318,11082719,-795,0,1763133614,13273.629685529995,360.03635862000374,54134.75721288 2025-11-14,15:20:16.000,318,11082724,-795,0,1763133615,13273.72399387,360.0434077500031,54134.6943288 2025-11-14,15:20:17.000,318,11082774,-795,0,1763133616,13273.865456380001,360.0293094900044,54134.70131592001 2025-11-14,15:20:18.000,318,11082660,-795,0,1763133617,13273.932819479996,360.03635862000374,54134.56856064 2025-11-14,15:20:19.000,318,11082702,-795,0,1763133618,13274.087754610002,359.98701471000095,54134.680354560005 2025-11-14,15:20:20.000,318,11082744,-795,0,1763133619,13274.148381400002,359.9940638400003,54134.42881824 2025-11-14,15:20:21.000,318,11082752,-795,0,1763133620,13274.182062949993,360.00111296999967,54134.45676672001 2025-11-14,15:20:22.000,318,11082727,-795,0,1763133621,13274.222480809993,360.0645551400012,54134.42183112 2025-11-14,15:20:23.000,318,11082720,-795,0,1763133622,13274.188799260002,360.1420955700014,54134.589522 2025-11-14,15:20:24.000,318,11082737,-795,0,1763133623,13274.202271879993,360.1632429599995,54134.79214848001 2025-11-14,15:20:25.000,318,11082697,-795,0,1763133624,13274.195535569997,360.226685130001,54134.88996816001 2025-11-14,15:20:26.000,318,11082658,-795,0,1763133625,13274.067545680002,360.33242207999865,54134.9738136 2025-11-14,15:20:27.000,318,11082760,-795,0,1763133626,13273.858720069991,360.4099625099989,54134.680354560005 2025-11-14,15:20:28.000,318,11082703,-795,0,1763133627,13273.750939109996,360.49455206999846,54134.60349624001 2025-11-14,15:20:29.000,318,11082703,-795,0,1763133628,13273.589267669995,360.6214364100015,54134.55458640001 2025-11-14,15:20:30.000,318,11082782,-795,0,1763133629,13273.488223019995,360.75536988000385,54134.82009696001 2025-11-14,15:20:31.000,318,11082726,-795,0,1763133630,13273.306342649994,360.85405770000216,54135.015736320005 2025-11-14,15:20:32.000,318,11082705,-795,0,1763133631,13273.110989659988,361.02323682000133,54135.1484916 2025-11-14,15:20:33.000,318,11082755,-795,0,1763133632,13272.787646780002,361.10077725000156,54134.966826480006 2025-11-14,15:20:34.000,318,11082696,-795,0,1763133633,13272.632711649996,361.2065141999992,54135.07862040001 2025-11-14,15:20:35.000,318,11082671,-795,0,1763133634,13272.40367711,361.24880898000265,54134.98778784001 2025-11-14,15:20:36.000,318,11082747,-795,0,1763133635,13272.18137888,361.3756933199984,54135.085607520006 2025-11-14,15:20:37.000,318,11082761,-795,0,1763133636,13272.073597919989,361.43208636000054,54134.99477496 2025-11-14,15:20:38.000,318,11082774,-795,0,1763133637,13271.777200279997,361.5166759200001,54134.84105832001 2025-11-14,15:20:39.000,318,11082728,-795,0,1763133638,13271.534693119997,361.58011809000163,54134.88298104 2025-11-14,15:20:40.000,318,11082750,-795,0,1763133639,13271.34607644,361.65765852000186,54135.26028552 2025-11-14,15:20:41.000,318,11082732,-795,0,1763133640,13271.13725082999,361.6858550399993,54135.27425976001 2025-11-14,15:20:42.000,318,11082733,-795,0,1763133641,13270.854325809989,361.7492972100008,54135.24631128001 2025-11-14,15:20:43.000,318,11082753,-795,0,1763133642,13270.557928169997,361.7845428600049,54135.02272344 2025-11-14,15:20:44.000,318,11082719,-795,0,1763133643,13270.342366249992,361.8197885100017,54135.07163328 2025-11-14,15:20:45.000,318,11082732,-795,0,1763133644,13270.16722219,361.7845428600049,54134.91092952001 2025-11-14,15:20:46.000,318,11082698,-795,0,1763133645,13269.89776978999,361.8127393800023,54134.86900680001 2025-11-14,15:20:47.000,318,11082701,-795,0,1763133646,13269.76304359,361.8338867700004,54134.799135600006 2025-11-14,15:20:48.000,318,11082730,-795,0,1763133647,13269.507063809993,361.8479850299991,54134.95285224 2025-11-14,15:20:49.000,318,11082700,-715,0,1763133648,13269.459909639998,361.85503415999847,54135.14150448 2025-11-14,15:20:50.000,318,11082726,-795,0,1763133649,13269.197193549997,361.91847633,54135.00874920001 2025-11-14,15:20:51.000,318,11082693,-795,0,1763133650,13269.062467349991,361.91847633,54135.05067192 2025-11-14,15:20:52.000,318,11082736,-795,0,1763133651,13268.853641739996,361.9114272000006,54134.9039424 2025-11-14,15:20:53.000,318,11082744,-795,0,1763133652,13268.65828874999,361.96782024000277,54134.75721288 2025-11-14,15:20:54.000,318,11082759,-795,0,1763133653,13268.523562549999,362.0171641499983,54134.57554776001 2025-11-14,15:20:55.000,318,11082722,-795,0,1763133654,13268.47640837999,362.06650806000107,54134.68734168 2025-11-14,15:20:56.000,318,11082729,-795,0,1763133655,13268.308000629993,362.0594589300017,54134.68734168 2025-11-14,15:20:57.000,318,11082714,-795,0,1763133656,13268.132856570002,362.1651958799994,54134.95983936001 2025-11-14,15:20:58.000,318,11082720,-795,0,1763133657,13267.883613099992,362.1863432700047,54134.79214848001 2025-11-14,15:20:59.000,318,11082708,-795,0,1763133658,13267.70846904,362.2286380500009,54134.77118712001 2025-11-14,15:21:00.000,318,11082696,-795,0,1763133659,13267.49964342999,362.34847326000454,54134.85503256 2025-11-14,15:21:01.000,318,11082713,-795,0,1763133660,13267.33797198999,362.39781717000005,54134.799135600006 2025-11-14,15:21:02.000,318,11082737,-795,0,1763133661,13267.007892799993,362.44716108000284,54134.42183112 2025-11-14,15:21:03.000,318,11082729,-795,0,1763133662,13266.745176709992,362.5669962899992,54134.14234632 2025-11-14,15:21:04.000,318,11082725,-795,0,1763133663,13266.630659440001,362.6022419400033,54134.49170232 2025-11-14,15:21:05.000,318,11082690,-795,0,1763133664,13266.38141596999,362.7855193200012,54134.7642 2025-11-14,15:21:06.000,318,11082708,-795,0,1763133665,13266.09849094999,362.79256845000054,54134.778174240004 2025-11-14,15:21:07.000,318,11082744,-795,0,1763133666,13265.822302239998,362.9335510500023,54134.750225760006 2025-11-14,15:21:08.000,318,11082772,-795,0,1763133667,13265.431596260001,362.9969932200038,54134.63843184 2025-11-14,15:21:09.000,318,11082776,-795,0,1763133668,13265.135198619995,363.06748452000465,54134.63843184 2025-11-14,15:21:10.000,318,11082702,-795,0,1763133669,13264.865746219999,363.11682843000017,54134.70131592001 2025-11-14,15:21:11.000,318,11082763,-795,0,1763133670,13264.549139649993,363.1802706000017,54134.42881824 2025-11-14,15:21:12.000,318,11082710,-795,0,1763133671,13264.158433669996,363.2578110300019,54134.3100372 2025-11-14,15:21:13.000,318,11082718,-795,0,1763133672,13263.76099137999,363.2719092900006,54134.12138496001 2025-11-14,15:21:14.000,318,11082759,-795,0,1763133673,13263.430912189993,363.4269901500011,54134.582534880006 2025-11-14,15:21:15.000,318,11082761,-795,0,1763133674,13263.181668719997,363.44813753999915,54134.53362504001 2025-11-14,15:21:16.000,318,11082754,-795,0,1763133675,13262.78422642999,363.4692849300045,54134.54061216 2025-11-14,15:21:17.000,318,11082712,-795,0,1763133676,13262.48109247999,363.4904323200026,54134.55458640001 2025-11-14,15:21:18.000,318,11082722,-795,0,1763133677,13262.090386499993,363.51862884,54134.393882640004 2025-11-14,15:21:19.000,318,11082719,-795,0,1763133678,13261.881560889997,363.51862884,54134.107410720004 2025-11-14,15:21:20.000,318,11082673,-795,0,1763133679,13261.58516324999,363.51862884,54134.107410720004 2025-11-14,15:21:21.000,318,11082689,-795,0,1763133680,13261.315710849995,363.5256779699994,54134.03753952 2025-11-14,15:21:22.000,318,11082698,-795,0,1763133681,13261.093412619994,363.56092362000345,54134.275101600004 2025-11-14,15:21:23.000,318,11082723,-795,0,1763133682,13260.770069739992,363.4692849300045,54133.8558744 2025-11-14,15:21:24.000,318,11082733,-795,0,1763133683,13260.574716750001,363.4833831900032,54133.90478424001 2025-11-14,15:21:25.000,318,11082735,-795,0,1763133684,13260.466935789991,363.4904323200026,54133.9257456 2025-11-14,15:21:26.000,318,11082718,-795,0,1763133685,13260.38610006999,363.51862884,54134.01657816 2025-11-14,15:21:27.000,318,11082748,-795,0,1763133686,13260.2715828,363.4692849300045,54133.723119120004 2025-11-14,15:21:28.000,318,11082732,-795,0,1763133687,13259.975185159994,363.5045305800013,54133.387737360004 2025-11-14,15:21:29.000,318,11082683,-795,0,1763133688,13259.901085749989,363.4833831900032,54133.338827520005 2025-11-14,15:21:30.000,318,11082702,-795,0,1763133689,13259.860667889989,363.4692849300045,54133.58337672 2025-11-14,15:21:31.000,318,11082707,-795,0,1763133690,13259.732677999993,363.5256779699994,54133.61831232001 2025-11-14,15:21:32.000,318,11082752,-795,0,1763133691,13259.604688109997,363.56092362000345,54133.61831232001 2025-11-14,15:21:33.000,318,11082735,-795,0,1763133692,13259.443016669997,363.61026752999896,54133.2969048 2025-11-14,15:21:34.000,318,11082751,-795,0,1763133693,13259.321763089996,363.64551318000304,54133.35280176 2025-11-14,15:21:35.000,318,11082727,-795,0,1763133694,13259.247663679991,363.7019062199979,54133.32485328 2025-11-14,15:21:36.000,318,11082740,-795,0,1763133695,13259.160091649996,363.72305361000326,54133.052355600004 2025-11-14,15:21:37.000,318,11082728,-795,0,1763133696,13259.018629139995,363.79354491000413,54133.01742 2025-11-14,15:21:38.000,318,11082699,-795,0,1763133697,13258.836748769994,363.82174143000157,54132.69601248 2025-11-14,15:21:39.000,318,11082707,-795,0,1763133698,13258.78285828999,363.9133801200005,54133.052355600004 2025-11-14,15:21:40.000,318,11082715,-795,0,1763133699,13258.749176739999,363.9627240300033,54133.08030408 2025-11-14,15:21:42.000,318,11082730,-635,0,1763133701,13258.419097550002,363.9979696800001,54132.47941176 2025-11-14,15:21:43.000,318,11082748,-795,0,1763133702,13258.607714229998,364.10370662999776,54132.87767760001 2025-11-14,15:21:44.000,318,11082713,-795,0,1763133703,13258.506669579998,364.1319031500025,54132.37460496001 2025-11-14,15:21:45.000,318,11082717,-795,0,1763133704,13258.594241609993,364.15305054000055,54132.430501920004 2025-11-14,15:21:46.000,318,11082650,-795,0,1763133705,13258.681813639989,364.181247059998,54132.381592080004 2025-11-14,15:21:47.000,318,11082738,-795,0,1763133706,13258.668341019998,364.25173835999885,54132.68902536001 2025-11-14,15:21:48.000,318,11082717,-795,0,1763133707,13258.78285828999,364.2869840100029,54132.6331284 2025-11-14,15:21:49.000,318,11082724,-795,0,1763133708,13258.742440429989,364.33632791999844,54132.48639888 2025-11-14,15:21:50.000,318,11082701,-795,0,1763133709,13258.708758879999,364.3715735700025,54132.3885792 2025-11-14,15:21:51.000,318,11082709,-795,0,1763133710,13258.836748769994,364.4068192199993,54132.64710264 2025-11-14,15:21:52.000,318,11082744,-795,0,1763133711,13258.90411186999,364.41386834999867,54132.22787544001 2025-11-14,15:21:53.000,318,11082760,-795,0,1763133712,13258.90411186999,364.48435964999953,54132.20691408001 2025-11-14,15:21:54.000,318,11082709,-795,0,1763133713,13258.78285828999,364.51255617000425,54131.76672552 2025-11-14,15:21:55.000,318,11082722,-795,0,1763133714,13258.877166629994,364.6041948600032,54132.18595272001 2025-11-14,15:21:56.000,318,11082700,-795,0,1763133715,13258.95126604,364.67468616000406,54132.17197848 2025-11-14,15:21:57.000,318,11082716,-795,0,1763133716,13259.03210176,364.7169809400002,54132.32569512001 2025-11-14,15:21:58.000,318,11082738,-795,0,1763133717,13259.07251962,364.7874722400011,54132.29075952 2025-11-14,15:21:59.000,318,11082733,-795,0,1763133718,13259.05231069,364.87911093,54132.22088832 2025-11-14,15:22:00.000,318,11082726,-795,0,1763133719,13259.15335534,364.87206180000067,54132.22787544001 2025-11-14,15:22:01.000,318,11082646,-795,0,1763133720,13259.18703688999,364.95665136000025,54132.01826184001 2025-11-14,15:22:02.000,318,11082698,-795,0,1763133721,13259.227454749991,364.9496022300009,54131.9344164 2025-11-14,15:22:03.000,318,11082700,-795,0,1763133722,13259.281345229996,365.0271426600011,54131.80166112001 2025-11-14,15:22:04.000,318,11082748,-795,0,1763133723,13259.247663679991,365.0341917900005,54131.72480280001 2025-11-14,15:22:05.000,318,11082750,-795,0,1763133724,13259.382389879996,365.1117322200007,54131.948390640006 2025-11-14,15:22:06.000,318,11082744,-795,0,1763133725,13259.544061319997,365.20337090999965,54132.03223608 2025-11-14,15:22:07.000,318,11082723,-795,0,1763133726,13259.658578590002,365.21746916999837,54132.095120160004 2025-11-14,15:22:08.000,318,11082754,-795,0,1763133727,13259.739414309988,365.21746916999837,54131.89249368001 2025-11-14,15:22:09.000,318,11082703,-795,0,1763133728,13259.766359549998,365.1963217800003,54131.5501248 2025-11-14,15:22:10.000,318,11082685,-795,0,1763133729,13259.934767299994,365.2809113399999,54131.48724072001 2025-11-14,15:22:11.000,318,11082709,-795,0,1763133730,13260.0694935,365.2950095999986,54131.51518920001 2025-11-14,15:22:12.000,318,11082736,-795,0,1763133731,13260.23116494,365.3443535100014,54131.69685432 2025-11-14,15:22:13.000,318,11082693,-795,0,1763133732,13260.22442862999,365.3866482900048,54131.64794448 2025-11-14,15:22:14.000,318,11082720,-795,0,1763133733,13260.338945899995,365.3584517700001,54131.48724072001 2025-11-14,15:22:15.000,318,11082714,-795,0,1763133734,13260.554507820001,365.4571395899984,54131.71781568 2025-11-14,15:22:16.000,318,11082693,-795,0,1763133735,13260.729651879992,365.51353263000055,54131.74576416 2025-11-14,15:22:17.000,318,11082677,-795,0,1763133736,13260.823960219997,365.5487782800046,54131.759738400004 2025-11-14,15:22:18.000,318,11082682,-795,0,1763133737,13260.958686419988,365.5487782800046,54131.38243392 2025-11-14,15:22:19.000,318,11082741,-795,0,1763133738,13260.992367969993,365.5910730600008,54131.21474304 2025-11-14,15:22:20.000,318,11082670,-795,0,1763133739,13261.100148929989,365.6051713199995,54131.14487184 2025-11-14,15:22:21.000,318,11082755,-795,0,1763133740,13261.26855668,365.6545152300023,54131.57807328 2025-11-14,15:22:22.000,318,11082738,-795,0,1763133741,13261.43022812,365.7179574000038,54131.543137680004 2025-11-14,15:22:23.000,318,11082679,-795,0,1763133742,13261.53127277,365.7320556600025,54131.50121496 2025-11-14,15:22:24.000,318,11082731,-795,0,1763133743,13261.51106384,365.6897608799991,54131.061026400006 2025-11-14,15:22:25.000,318,11082672,-795,0,1763133744,13261.793988860001,365.76025217999995,54131.50820208 2025-11-14,15:22:26.000,318,11082705,-795,0,1763133745,13261.962396609997,365.7532030500006,54131.36147256 2025-11-14,15:22:27.000,318,11082743,-795,0,1763133746,13262.157749599988,365.71090827000444,54131.14487184 2025-11-14,15:22:28.000,318,11082748,-795,0,1763133747,13262.353102589994,365.71090827000444,54131.13089760001 2025-11-14,15:22:29.000,318,11082660,-795,0,1763133748,13262.427201999999,365.7320556600025,54130.84442568001 2025-11-14,15:22:30.000,318,11082729,-795,0,1763133749,13262.68318177999,365.69681000999844,54131.22173016001 2025-11-14,15:22:31.000,318,11082690,-795,0,1763133750,13263.094096690002,365.64041697000357,54131.375446800004 2025-11-14,15:22:32.000,318,11082694,-795,0,1763133751,13263.336603850003,365.5910730600008,54131.40339528 2025-11-14,15:22:33.000,318,11082762,-795,0,1763133752,13263.633001489994,365.49943437000184,54131.36845968001 2025-11-14,15:22:34.000,318,11082687,-795,0,1763133753,13263.76772769,365.3936974200042,54130.97718096 2025-11-14,15:22:35.000,318,11082742,-795,0,1763133754,13264.144961049991,365.30205872999795,54130.83743856 2025-11-14,15:22:36.000,318,11082609,-795,0,1763133755,13264.380731899997,365.25271482000244,54130.83743856 2025-11-14,15:22:37.000,318,11082783,-795,0,1763133756,13264.710811089994,365.18927265000093,54130.92827112 2025-11-14,15:22:38.000,318,11082717,-795,0,1763133757,13264.98026348999,365.15402700000413,54131.20076880001 2025-11-14,15:22:39.000,318,11082726,-795,0,1763133758,13265.20929803,365.0764865700039,54131.19378168 2025-11-14,15:22:40.000,318,11082708,-795,0,1763133759,13265.465277809992,364.9989461400037,54131.22173016001 2025-11-14,15:22:41.000,318,11082696,-795,0,1763133760,13265.768411759993,364.95665136000025,54131.36147256 2025-11-14,15:22:42.000,318,11082690,-795,0,1763133761,13266.004182609999,364.89320918999874,54131.29858848001 2025-11-14,15:22:43.000,318,11082736,-795,0,1763133762,13266.23995345999,364.83681615000387,54131.28461424 2025-11-14,15:22:44.000,318,11082743,-795,0,1763133763,13266.293843939995,364.72403006999957,54130.725644640006 2025-11-14,15:22:45.000,318,11082726,-795,0,1763133764,13266.650868370001,364.70993181000085,54130.921284000004 2025-11-14,15:22:46.000,318,11082751,-795,0,1763133765,13266.947266009993,364.6817352900034,54131.061026400006 2025-11-14,15:22:47.000,318,11082740,-795,0,1763133766,13267.230191029994,364.62534225000127,54131.41736952001 2025-11-14,15:22:48.000,318,11082724,-795,0,1763133767,13267.45922556999,364.5196053000036,54131.20076880001 2025-11-14,15:22:49.000,318,11082724,-795,0,1763133768,13267.863404169992,364.3927209600006,54131.38942104001 2025-11-14,15:22:50.000,318,11082688,-795,0,1763133769,13268.186747049993,364.27993488000357,54131.38942104001 2025-11-14,15:22:51.000,318,11082774,-795,0,1763133770,13268.58418934,364.0614118500016,54131.27064000001 2025-11-14,15:22:52.000,318,11082745,-795,0,1763133771,13269.015313179996,363.92042924999987,54131.14487184 2025-11-14,15:22:53.000,318,11082686,-795,0,1763133772,13269.513800119988,363.7019062199979,54131.061026400006 2025-11-14,15:22:54.000,318,11082717,-795,0,1763133773,13269.971869199995,363.4833831900032,54130.9562196 2025-11-14,15:22:55.000,318,11082693,-795,0,1763133774,13270.497301379997,363.2437127700032,54131.088974880004 2025-11-14,15:22:56.000,318,11082722,-795,0,1763133775,13271.08336035,363.074533650004,54131.543137680004 2025-11-14,15:22:57.000,318,11082726,-795,0,1763133776,13271.595319909997,362.87010888000077,54131.564099040006 2025-11-14,15:22:58.000,318,11082698,-795,0,1763133777,13272.127488399994,362.60929107000266,54131.52217632 2025-11-14,15:22:59.000,318,11082738,-795,0,1763133778,13272.55861223999,362.41191542999877,54131.424356640004 2025-11-14,15:23:00.000,318,11082699,-795,0,1763133779,13273.009945010002,362.2215889200015,54131.45230512 2025-11-14,15:23:01.000,318,11082745,-795,0,1763133780,13273.53537718999,361.9819185000015,54131.45230512 2025-11-14,15:23:02.000,318,11082702,-795,0,1763133781,13273.986709960001,361.7986411200036,54131.43833088001 2025-11-14,15:23:03.000,318,11082739,-795,0,1763133782,13274.458251659998,361.60831460999907,54131.5501248 2025-11-14,15:23:04.000,318,11082713,-795,0,1763133783,13274.74117668,361.4250372300012,54131.36845968001 2025-11-14,15:23:05.000,318,11082723,-795,0,1763133784,13275.300290409992,361.38274244999775,54131.90646792 2025-11-14,15:23:06.000,318,11082609,-795,0,1763133785,13275.643842219994,361.31225115000416,54132.046210320004 2025-11-14,15:23:07.000,318,11082742,-795,0,1763133786,13275.967185099995,361.3263494100029,54132.20691408001 2025-11-14,15:23:08.000,318,11082778,-795,0,1763133787,13276.290527979996,361.3404476700016,54132.32569512001 2025-11-14,15:23:09.000,318,11082762,-795,0,1763133788,13276.499353589992,361.29815288999816,54132.283772400006 2025-11-14,15:23:10.000,318,11082719,-795,0,1763133789,13276.775542299998,361.3052020200048,54132.10210728 2025-11-14,15:23:11.000,318,11082741,-795,0,1763133790,13277.07193993999,361.28405462999945,54132.36063072 2025-11-14,15:23:12.000,318,11082718,-795,0,1763133791,13277.34139234,361.2770055000001,54132.53530872 2025-11-14,15:23:13.000,318,11082687,-795,0,1763133792,13277.530009019996,361.29815288999816,54132.89165184 2025-11-14,15:23:14.000,318,11082758,-795,0,1763133793,13277.705153080002,361.31225115000416,54132.81479352 2025-11-14,15:23:15.000,318,11082714,-795,0,1763133794,13277.981341789993,361.34749680000095,54133.003445760005 2025-11-14,15:23:16.000,318,11082712,-795,0,1763133795,13278.284475739994,361.3545459300003,54133.122226800006 2025-11-14,15:23:17.000,318,11082724,-795,0,1763133796,13278.53371920999,361.3615950599997,54133.34581464 2025-11-14,15:23:18.000,318,11082713,-795,0,1763133797,13278.735808509991,361.38274244999775,54133.457608560006 2025-11-14,15:23:19.000,318,11082730,-795,0,1763133798,13278.924425190002,361.33339854000224,54133.10825256 2025-11-14,15:23:20.000,318,11082621,-795,0,1763133799,13279.113041869998,361.3404476700016,54133.08030408 2025-11-14,15:23:21.000,318,11082698,-795,0,1763133800,13279.44985736999,361.3404476700016,54133.42267296 2025-11-14,15:23:22.000,318,11082667,-715,0,1763133801,13279.67889191,361.38274244999775,54133.744080480006 2025-11-14,15:23:23.000,318,11082772,-795,0,1763133802,13279.90119014,361.3263494100029,54133.89779712 2025-11-14,15:23:24.000,318,11082759,-795,0,1763133803,13280.049388959997,361.2770055000001,54133.81395168001 2025-11-14,15:23:25.000,318,11082727,-795,0,1763133804,13280.332313979998,361.3193002800035,54133.98862968 2025-11-14,15:23:26.000,318,11082744,-795,0,1763133805,13280.588293759989,361.2770055000001,54134.19824328001 2025-11-14,15:23:27.000,318,11082722,-795,0,1763133806,13280.89816402,361.2065141999992,54134.30305008 2025-11-14,15:23:28.000,318,11082729,-795,0,1763133807,13281.12046225,361.1783176800018,54134.01657816 2025-11-14,15:23:29.000,318,11082696,-795,0,1763133808,13281.342760480002,361.12192463999963,54133.939719840004 2025-11-14,15:23:30.000,318,11082647,-795,0,1763133809,13281.585267639988,361.08667899000284,54133.890810000004 2025-11-14,15:23:31.000,318,11082700,-795,0,1763133810,13281.922083139994,361.06553160000476,54134.54061216 2025-11-14,15:23:32.000,318,11082708,-795,0,1763133811,13282.23195339999,361.0725807300041,54134.6943288 2025-11-14,15:23:33.000,318,11082774,-795,0,1763133812,13282.420570080001,361.0302859500007,54134.70131592001 2025-11-14,15:23:34.000,318,11082740,-795,0,1763133813,13282.710231409998,360.9104507400043,54134.67336744001 2025-11-14,15:23:35.000,318,11082721,-795,0,1763133814,13283.094201079999,360.93864726000174,54134.98778784001 2025-11-14,15:23:36.000,318,11082696,-795,0,1763133815,13283.3771261,360.9034016099977,54135.02272344 2025-11-14,15:23:37.000,318,11082729,-795,0,1763133816,13283.686996359997,360.8611068300015,54135.05067192 2025-11-14,15:23:38.000,318,11082695,-795,0,1763133817,13283.942976140002,360.8329103100041,54134.98080072 2025-11-14,15:23:39.000,318,11082709,-795,0,1763133818,13284.158538059994,360.74127161999786,54135.015736320005 2025-11-14,15:23:40.000,318,11082687,-795,0,1763133819,13284.401045219995,360.7835664000013,54135.420989280006 2025-11-14,15:23:41.000,318,11082721,-795,0,1763133820,13284.704179169996,360.69192771000235,54135.62361576 2025-11-14,15:23:42.000,318,11082744,-795,0,1763133821,13284.892795849992,360.684878580003,54135.7423968 2025-11-14,15:23:43.000,318,11082712,-795,0,1763133822,13285.040994670002,360.60733815000276,54135.81925512 2025-11-14,15:23:44.000,318,11082740,-795,0,1763133823,13285.148775629998,360.5016011999978,54135.71444832 2025-11-14,15:23:45.000,318,11082668,-795,0,1763133824,13285.364337549989,360.4522572900023,54135.86117784 2025-11-14,15:23:46.000,318,11082685,-795,0,1763133825,13285.48559112999,360.3888151200008,54135.94502328001 2025-11-14,15:23:47.000,318,11082744,-795,0,1763133826,13285.579899469994,360.29717643000185,54136.02886872 2025-11-14,15:23:48.000,318,11082742,-795,0,1763133827,13285.60684470999,360.2548816499984,54136.287392160004 2025-11-14,15:23:49.000,318,11082775,-795,0,1763133828,13285.58663577999,360.1209481800033,54136.50399288 2025-11-14,15:23:50.000,318,11082706,-795,0,1763133829,13285.59337209,360.05045688000246,54136.60879968 2025-11-14,15:23:51.000,318,11082751,-795,0,1763133830,13285.701153049995,359.9447199300048,54136.90225872001 2025-11-14,15:23:52.000,318,11082723,-795,0,1763133831,13285.75504353,359.83898297999986,54136.958155680004 2025-11-14,15:23:53.000,318,11082717,-795,0,1763133832,13285.70788935999,359.768491679999,54137.076936720005 2025-11-14,15:23:54.000,318,11082733,-795,0,1763133833,13285.59337209,359.54291951999767,54136.48303152 2025-11-14,15:23:55.000,318,11082718,-795,0,1763133834,13285.59337209,359.5006247400015,54136.8254004 2025-11-14,15:23:56.000,318,11082715,-795,0,1763133835,13285.61358102,359.3525930100004,54136.83238752001 2025-11-14,15:23:57.000,318,11082710,-795,0,1763133836,13285.54621791999,359.2539051900021,54137.314498800006 2025-11-14,15:23:58.000,318,11082799,-795,0,1763133837,13285.48559112999,359.14816824000445,54137.51712528 2025-11-14,15:23:59.000,318,11082749,-795,0,1763133838,13285.46538219999,359.0071856400027,54137.43327984001 2025-11-14,15:24:00.000,318,11082735,-795,0,1763133839,13285.411491719999,358.866203040001,54137.531099520005 2025-11-14,15:24:01.000,318,11082678,-795,0,1763133840,13285.371073859998,358.6970239200018,54137.733726 2025-11-14,15:24:02.000,318,11082688,-795,0,1763133841,13285.263292899988,358.64063087999966,54137.63590632 2025-11-14,15:24:03.000,318,11082723,-795,0,1763133842,13285.243083969988,358.4573535000018,54137.50315104001 2025-11-14,15:24:04.000,318,11082713,-795,0,1763133843,13284.953422639992,358.2388304699998,54137.44725408 2025-11-14,15:24:05.000,318,11082725,-795,0,1763133844,13284.973631569992,358.1542409100002,54137.51013816 2025-11-14,15:24:06.000,318,11082727,-795,0,1763133845,13284.939950020002,358.0555530900019,54137.97827520001 2025-11-14,15:24:07.000,318,11082720,-795,0,1763133846,13284.825432749996,357.88637397000275,54138.12500472001 2025-11-14,15:24:08.000,318,11082697,-795,0,1763133847,13284.67723393,357.75948962999973,54138.05513352001 2025-11-14,15:24:09.000,318,11082670,-795,0,1763133848,13284.542507729995,357.6467035500027,54137.95731384001 2025-11-14,15:24:10.000,318,11082713,-795,0,1763133849,13284.42799045999,357.4704753000042,54138.11103048 2025-11-14,15:24:11.000,318,11082719,-795,0,1763133850,13284.34715473999,357.3224435700031,54138.20885016 2025-11-14,15:24:12.000,318,11082765,-795,0,1763133851,13284.178746989994,357.2096574899988,54137.915391120005 2025-11-14,15:24:13.000,318,11082728,-795,0,1763133852,13284.023811859988,357.05457662999834,54137.915391120005 2025-11-14,15:24:14.000,318,11082773,-795,0,1763133853,13283.848667799997,356.8924466399985,54137.67782904 2025-11-14,15:24:15.000,318,11082729,-795,0,1763133854,13283.814986249992,356.843102730003,54138.22981152 2025-11-14,15:24:16.000,318,11082725,-795,0,1763133855,13283.781304700002,356.75146404000407,54138.418463760005 2025-11-14,15:24:17.000,318,11082727,-795,0,1763133856,13283.686996359997,356.63867795999977,54138.39051528001 2025-11-14,15:24:18.000,318,11082701,-795,0,1763133857,13283.505115989996,356.5470392700008,54138.418463760005 2025-11-14,15:24:19.000,318,11082778,-795,0,1763133858,13283.32997192999,356.4060566699991,54138.30666984 2025-11-14,15:24:20.000,318,11082729,-795,0,1763133859,13283.1750368,356.3567127600036,54138.28570848 2025-11-14,15:24:21.000,318,11082703,-795,0,1763133860,13283.06725583999,356.21573016000184,54138.12500472001 2025-11-14,15:24:22.000,318,11082739,-795,0,1763133861,13282.892111779998,356.15228799000033,54138.17391456001 2025-11-14,15:24:23.000,318,11082700,-795,0,1763133862,13282.703495100002,356.06769843000075,54138.17391456001 2025-11-14,15:24:24.000,318,11082757,-795,0,1763133863,13282.434042699992,355.9549123500037,54138.39051528001 2025-11-14,15:24:25.000,318,11082676,-795,0,1763133864,13282.225217089996,355.88442105000286,54138.38352816 2025-11-14,15:24:26.000,318,11082734,-795,0,1763133865,13282.05680934,355.83507714000007,54138.53025768001 2025-11-14,15:24:27.000,318,11082745,-795,0,1763133866,13281.821038489994,355.7011436699977,54138.62109024 2025-11-14,15:24:28.000,318,11082687,-795,0,1763133867,13281.558322399993,355.6658980200009,54138.55820616001 2025-11-14,15:24:29.000,318,11082747,-795,0,1763133868,13281.234979519992,355.5672102000026,54138.28570848 2025-11-14,15:24:30.000,318,11082776,-795,0,1763133869,13280.925109259995,355.41212934000214,54138.17391456001 2025-11-14,15:24:31.000,318,11082750,-595,0,1763133870,13280.66912947999,355.37688368999807,54138.15994032 2025-11-14,15:24:32.000,318,11082756,-795,0,1763133871,13280.359259219993,355.27819586999976,54138.201863040005 2025-11-14,15:24:33.000,318,11082688,-795,0,1763133872,13280.143697300002,355.21475369999825,54138.656025840006 2025-11-14,15:24:34.000,318,11082736,-795,0,1763133873,13279.7395187,355.08082023000316,54138.34859256 2025-11-14,15:24:35.000,318,11082679,-795,0,1763133874,13279.5374294,355.03147632000037,54138.43243800001 2025-11-14,15:24:36.000,318,11082717,-795,0,1763133875,13279.214086519998,355.00327980000293,54138.5023092 2025-11-14,15:24:37.000,318,11082766,-795,0,1763133876,13278.931161499997,354.8622972000012,54138.60012888001 2025-11-14,15:24:38.000,318,11082721,-795,0,1763133877,13278.634763859991,354.78475677000097,54138.25776 2025-11-14,15:24:39.000,318,11082743,-795,0,1763133878,13278.324893599995,354.7142654700001,54138.21583728 2025-11-14,15:24:40.000,318,11082735,-795,0,1763133879,13278.048704889989,354.65787242999795,54138.06910776 2025-11-14,15:24:41.000,318,11082724,-795,0,1763133880,13277.785988800002,354.60852852000244,54138.17391456001 2025-11-14,15:24:42.000,318,11082677,-795,0,1763133881,13277.550217949996,354.55918460999965,54138.43942512001 2025-11-14,15:24:43.000,318,11082716,-795,0,1763133882,13277.348128649995,354.52393896000285,54138.35557968 2025-11-14,15:24:44.000,318,11082765,-795,0,1763133883,13277.044994699994,354.4182020099979,54138.02718504001 2025-11-14,15:24:45.000,318,11082719,-795,0,1763133884,13276.789014919988,354.43934940000327,54138.0481464 2025-11-14,15:24:46.000,318,11082722,-795,0,1763133885,13276.627343480002,354.43934940000327,54138.09705624001 2025-11-14,15:24:47.000,318,11082717,-795,0,1763133886,13276.553244069997,354.3900054900005,54137.89442976 2025-11-14,15:24:48.000,318,11082720,-795,0,1763133887,13276.384836320001,354.39705461999984,54137.81058432001 2025-11-14,15:24:49.000,318,11082735,-795,0,1763133888,13276.236637499991,354.43934940000327,54137.74071312001 2025-11-14,15:24:50.000,318,11082700,-795,0,1763133889,13275.96044879,354.4886933099988,54137.78263584 2025-11-14,15:24:51.000,318,11082711,-795,0,1763133890,13275.866140449994,354.5309880900022,54137.85250704 2025-11-14,15:24:52.000,318,11082696,-795,0,1763133891,13275.643842219994,354.5803319999977,54137.82455856 2025-11-14,15:24:53.000,318,11082727,-795,0,1763133892,13275.455225539998,354.55918460999965,54137.70577752 2025-11-14,15:24:54.000,318,11082697,-795,0,1763133893,13275.253136239997,354.6367250399999,54137.56603512 2025-11-14,15:24:55.000,318,11082702,-795,0,1763133894,13275.084728490001,354.6367250399999,54137.293537440004 2025-11-14,15:24:56.000,318,11082701,-795,0,1763133895,13275.010629079996,354.6790198200033,54137.314498800006 2025-11-14,15:24:57.000,318,11082697,-755,0,1763133896,13274.8220124,354.70721634000074,54137.28655032001 2025-11-14,15:24:58.000,318,11082698,-795,0,1763133897,13274.532351069989,354.75656025000353,54137.32148592 2025-11-14,15:24:59.000,318,11082746,-795,0,1763133898,13274.296580219998,354.80590415999905,54137.27257608 2025-11-14,15:25:00.000,318,11082702,-795,0,1763133899,13274.013655199997,354.83410068000376,54137.28655032001 2025-11-14,15:25:01.000,318,11082759,-795,0,1763133900,13273.838511139991,354.89049371999863,54137.32148592 2025-11-14,15:25:02.000,318,11082758,-795,0,1763133901,13273.548849809995,354.8763954599999,54137.32148592 2025-11-14,15:25:03.000,318,11082720,-795,0,1763133902,13273.259188479999,354.897542849998,54137.23764048001 2025-11-14,15:25:04.000,318,11082759,-795,0,1763133903,13272.855009879997,354.89049371999863,54136.67168376 2025-11-14,15:25:05.000,318,11082690,-795,0,1763133904,13272.646184270001,354.91869024000334,54136.80443904001 2025-11-14,15:25:06.000,318,11082712,-795,0,1763133905,13272.27568721999,354.93278850000206,54136.81841328 2025-11-14,15:25:07.000,318,11082743,-795,0,1763133906,13271.891717549988,354.99623067000357,54137.1048852 2025-11-14,15:25:08.000,318,11082749,-795,0,1763133907,13271.447121090001,355.0385254499997,54137.09789808001 2025-11-14,15:25:09.000,318,11082693,-795,0,1763133908,13270.962106769999,355.11606587999995,54136.88129736001 2025-11-14,15:25:10.000,318,11082713,-795,0,1763133909,13270.456883519997,355.17950805000146,54136.95116856001 2025-11-14,15:25:11.000,318,11082704,-795,0,1763133910,13270.03923229999,355.3063923900045,54137.04200112 2025-11-14,15:25:12.000,318,11082733,-795,0,1763133911,13269.446437019993,355.42622760000086,54136.958155680004 2025-11-14,15:25:13.000,318,11082721,-795,0,1763133912,13268.84016911999,355.5813084600013,54136.5808512 2025-11-14,15:25:14.000,318,11082716,-795,0,1763133913,13268.099175019997,355.7786840999979,54136.24546944 2025-11-14,15:25:15.000,318,11082770,-795,0,1763133914,13267.513116049995,356.0395019100033,54136.35027624001 2025-11-14,15:25:16.000,318,11082725,-795,0,1763133915,13266.785594569992,356.29327059000207,54136.60181256 2025-11-14,15:25:17.000,318,11082737,-795,0,1763133916,13266.11869987999,356.58933405000425,54136.67168376 2025-11-14,15:25:18.000,318,11082749,-795,0,1763133917,13265.404651019991,356.8642501200011,54136.61578680001 2025-11-14,15:25:19.000,318,11082728,-795,0,1763133918,13264.677129539989,357.1603135800033,54136.39219896 2025-11-14,15:25:20.000,318,11082705,-795,0,1763133919,13263.92939913,357.37883660999796,54136.308353520006 2025-11-14,15:25:21.000,318,11082735,-795,0,1763133920,13263.309658609993,357.618507029998,54136.18258536001 2025-11-14,15:25:22.000,318,11082693,-795,0,1763133921,13262.66970916,357.88637397000275,54135.812268 2025-11-14,15:25:23.000,318,11082730,-795,0,1763133922,13262.083650189998,358.16833916999894,54135.65855136001 2025-11-14,15:25:24.000,318,11082741,-795,0,1763133923,13261.43022812,358.52784480000264,54135.183427200005 2025-11-14,15:25:25.000,318,11082744,-795,0,1763133924,13260.850905459993,359.02128390000144,54135.6026544 2025-11-14,15:25:26.000,318,11082715,-795,0,1763133925,13260.26484648999,359.2750525800002,54135.53977032001 2025-11-14,15:25:27.000,318,11082716,-795,0,1763133926,13259.746150619998,359.40898605000257,54135.3581052 2025-11-14,15:25:28.000,318,11082772,-795,0,1763133927,13259.308290469991,359.52882125999895,54135.09259464 2025-11-14,15:25:29.000,318,11082712,-795,0,1763133928,13258.998420209995,359.65570560000197,54134.778174240004 2025-11-14,15:25:30.000,318,11082712,-795,0,1763133929,13258.85022139,359.6627547300013,54134.33798568001 2025-11-14,15:25:31.000,318,11082686,-795,0,1763133930,13258.755913049994,359.74029516000155,54134.12138496001 2025-11-14,15:25:32.000,318,11082759,-795,0,1763133931,13258.715495189994,359.76144254999963,54133.86286152001 2025-11-14,15:25:33.000,318,11082734,-795,0,1763133932,13258.695286259994,359.7332460300022,54133.81395168001 2025-11-14,15:25:34.000,318,11082729,-795,0,1763133933,13258.755913049994,359.768491679999,54133.73709336001 2025-11-14,15:25:35.000,318,11082710,-795,0,1763133934,13258.796330909994,359.69095124999876,54133.39472448 2025-11-14,15:25:36.000,318,11082718,-795,0,1763133935,13259.06578330999,359.70504951000476,54133.56940248001 2025-11-14,15:25:37.000,318,11082740,-795,0,1763133936,13259.180300579996,359.6486564700026,54133.35978888001 2025-11-14,15:25:38.000,318,11082758,-795,0,1763133937,13259.23419106,359.65570560000197,54133.20607224 2025-11-14,15:25:39.000,318,11082753,-795,0,1763133938,13259.321763089996,359.5711160400024,54132.570244320006 2025-11-14,15:25:40.000,318,11082729,-795,0,1763133939,13259.382389879996,359.5852143000011,54132.41652768 2025-11-14,15:25:41.000,318,11082747,-795,0,1763133940,13259.496907150002,359.6063616899992,54132.44447616001 2025-11-14,15:25:42.000,318,11082728,-795,0,1763133941,13259.496907150002,359.7191477700035,54132.7029996 2025-11-14,15:25:43.000,318,11082762,-795,0,1763133942,13259.483434529997,359.80373733000306,54132.549282960004 2025-11-14,15:25:44.000,318,11082752,-795,0,1763133943,13259.288081539991,359.92357253999944,54132.213901200004 2025-11-14,15:25:45.000,318,11082717,-795,0,1763133944,13259.362180949996,360.0927516599986,54132.24184968 2025-11-14,15:25:46.000,318,11082689,-795,0,1763133945,13259.281345229996,360.31832381999993,54132.262811040004 2025-11-14,15:25:47.000,318,11082775,-795,0,1763133946,13259.180300579996,360.49455206999846,54132.26979816 2025-11-14,15:25:48.000,318,11082746,-795,0,1763133947,13259.02536544999,360.7201242299998,54131.91345504 2025-11-14,15:25:49.000,318,11082713,-795,0,1763133948,13258.90411186999,360.9456963900011,54131.72480280001 2025-11-14,15:25:50.000,318,11082733,-795,0,1763133949,13258.80306721999,361.1712685500024,54131.70384144001 2025-11-14,15:25:51.000,318,11082765,-795,0,1763133950,13258.749176739999,361.460282879998,54132.05319744 2025-11-14,15:25:52.000,318,11082753,-795,0,1763133951,13258.661604709989,361.69290416999866,54132.046210320004 2025-11-14,15:25:53.000,318,11082748,-795,0,1763133952,13258.560560059988,361.91847633,54132.02524896 2025-11-14,15:25:54.000,318,11082738,-795,0,1763133953,13258.291107659992,362.15814675,54131.69685432 2025-11-14,15:25:55.000,318,11082704,-795,0,1763133954,13258.264162419997,362.38371891000133,54131.69685432 2025-11-14,15:25:56.000,318,11082729,-795,0,1763133955,13258.129436219991,362.5669962899992,54131.57807328 2025-11-14,15:25:57.000,318,11082700,-795,0,1763133956,13258.062073119996,362.7996175799999,54131.45929224 2025-11-14,15:25:58.000,318,11082731,-795,0,1763133957,13257.92734691999,362.947649310001,54131.43134376 2025-11-14,15:25:59.000,318,11082698,-795,0,1763133958,13257.79262072,363.1802706000017,54131.326536960005 2025-11-14,15:26:00.000,318,11082699,-795,0,1763133959,13257.62421296999,363.33535146000213,54131.57807328 2025-11-14,15:26:01.000,318,11082754,-795,0,1763133960,13257.60400403999,363.49748145000194,54131.64794448 2025-11-14,15:26:02.000,318,11082738,-795,0,1763133961,13257.435596289994,363.6737097000005,54131.51518920001 2025-11-14,15:26:03.000,318,11082722,-795,0,1763133962,13257.374969499993,363.80764317000285,54131.445318000005 2025-11-14,15:26:04.000,318,11082731,-795,0,1763133963,13257.193089129993,363.90633099000115,54131.11692336 2025-11-14,15:26:05.000,318,11082740,-795,0,1763133964,13257.294133779993,364.06846098000096,54131.0260908 2025-11-14,15:26:06.000,318,11082760,-795,0,1763133965,13257.354760569993,364.1248540200031,54130.921284000004 2025-11-14,15:26:07.000,318,11082756,-795,0,1763133966,13257.496223079994,364.2446892299995,54130.90730976 2025-11-14,15:26:08.000,318,11082780,-795,0,1763133967,13257.590531419999,364.31518053000036,54130.91429688001 2025-11-14,15:26:09.000,318,11082751,-795,0,1763133968,13257.73199393,364.38567183000123,54130.84442568001 2025-11-14,15:26:10.000,318,11082698,-795,0,1763133969,13257.981237399996,364.3433770499978,54130.84442568001 2025-11-14,15:26:11.000,318,11082712,-795,0,1763133970,13258.250689799992,364.37862270000187,54130.69769616001 2025-11-14,15:26:12.000,318,11082732,-795,0,1763133971,13258.560560059988,364.2940331400023,54130.64878632001 2025-11-14,15:26:13.000,318,11082764,-795,0,1763133972,13258.89063925,364.2305909700008,54130.40423712 2025-11-14,15:26:14.000,318,11082722,-795,0,1763133973,13259.308290469991,364.0614118500016,54129.873216 2025-11-14,15:26:15.000,318,11082745,-795,0,1763133974,13259.773095859993,364.0191170699982,54130.00597128001 2025-11-14,15:26:16.000,318,11082728,-795,0,1763133975,13260.237901249995,363.85698707999836,54130.02693264001 2025-11-14,15:26:17.000,318,11082726,-795,0,1763133976,13260.749860809992,363.72305361000326,54130.20859776 2025-11-14,15:26:18.000,318,11082697,-795,0,1763133977,13261.255084059994,363.47633406000386,54130.04789400001 2025-11-14,15:26:19.000,318,11082737,-795,0,1763133978,13261.719889449996,363.2719092900006,54129.817319040005 2025-11-14,15:26:20.000,318,11082692,-795,0,1763133979,13262.285739489998,363.0251897400012,54129.82430616 2025-11-14,15:26:21.000,318,11082699,-795,0,1763133980,13262.959370489996,362.75732280000375,54129.84526752 2025-11-14,15:26:22.000,318,11082741,-795,0,1763133981,13263.545429459999,362.4683084700009,54129.79635768 2025-11-14,15:26:23.000,318,11082743,-795,0,1763133982,13264.144961049991,362.15109762000066,54129.384117600006 2025-11-14,15:26:24.000,318,11082733,-795,0,1763133983,13264.697338469989,361.7845428600049,54129.15354264 2025-11-14,15:26:25.000,318,11082757,-795,0,1763133984,13265.465277809992,361.53077417999884,54129.34219488 2025-11-14,15:26:26.000,318,11082722,-795,0,1763133985,13266.16585405,361.23471072000393,54129.663602399996 2025-11-14,15:26:27.000,318,11082692,-795,0,1763133986,13266.846221359992,361.0302859500007,54129.59373120001 2025-11-14,15:26:28.000,318,11082751,-795,0,1763133987,13267.492907119995,360.85405770000216,54129.50289864001 2025-11-14,15:26:29.000,318,11082701,-795,0,1763133988,13268.099175019997,360.7835664000013,54129.663602399996 2025-11-14,15:26:30.000,318,11082721,-795,0,1763133989,13268.489880999994,360.7342224899985,54129.698538000004 2025-11-14,15:26:31.000,318,11082706,-795,0,1763133990,13268.81996018999,360.6496329299989,54129.831293279996 2025-11-14,15:26:32.000,318,11082732,-795,0,1763133991,13269.304974509992,360.6002890200034,54129.72648648 2025-11-14,15:26:33.000,318,11082739,-795,0,1763133992,13269.621581079999,360.6143872800021,54129.76142208001 2025-11-14,15:26:34.000,318,11082730,-795,0,1763133993,13269.75630727999,360.59323989000404,54129.4889244 2025-11-14,15:26:35.000,318,11082707,-795,0,1763133994,13270.14701326,360.69192771000235,54130.13872656 2025-11-14,15:26:36.000,318,11082725,-795,0,1763133995,13270.349102560001,360.7624190100032,54130.222572000006 2025-11-14,15:26:37.000,318,11082700,-795,0,1763133996,13270.584873409993,360.9034016099977,54130.439172720005 2025-11-14,15:26:38.000,318,11082738,-795,0,1763133997,13270.834116879989,361.06553160000476,54130.655773440005 2025-11-14,15:26:39.000,318,11082774,-795,0,1763133998,13271.02273356,361.2276615900046,54130.823464320005 2025-11-14,15:26:40.000,318,11082752,-795,0,1763133999,13271.12377821,361.4038898400031,54130.73961888 2025-11-14,15:26:41.000,318,11082757,-795,0,1763134000,13271.22482286,361.58011809000163,54130.52301816 2025-11-14,15:26:42.000,318,11082703,-795,0,1763134001,13271.312394889996,361.79159199000424,54130.69070904 2025-11-14,15:26:43.000,318,11082707,-795,0,1763134002,13271.352812749996,362.045360670003,54130.83743856 2025-11-14,15:26:44.000,318,11082771,-795,0,1763134003,13271.19787761999,362.2709328300043,54131.06801352 2025-11-14,15:26:45.000,318,11082719,-795,0,1763134004,13271.211350239995,362.3202767399998,54131.13788472 2025-11-14,15:26:46.000,318,11082742,-795,0,1763134005,13271.23829547999,362.2638836999977,54131.24967864001 2025-11-14,15:26:47.000,318,11082753,-795,0,1763134006,13271.514484189996,362.21453979000216,54131.59903464 2025-11-14,15:26:48.000,318,11082732,-795,0,1763134007,13271.682891939992,362.20044153000345,54131.71781568 2025-11-14,15:26:49.000,318,11082725,-795,0,1763134008,13271.871508619988,362.20044153000345,54131.57807328 2025-11-14,15:26:50.000,318,11082701,-795,0,1763134009,13272.019707439998,362.1933924000041,54131.45929224 2025-11-14,15:26:51.000,318,11082682,-795,0,1763134010,13272.188115189994,362.20044153000345,54131.60602176001 2025-11-14,15:26:52.000,318,11082729,-795,0,1763134011,13272.35652293999,362.20044153000345,54131.74576416 2025-11-14,15:26:53.000,318,11082714,-795,0,1763134012,13272.52493069,362.1792941399981,54132.046210320004 2025-11-14,15:26:54.000,318,11082725,-795,0,1763134013,13272.551875929996,362.07355719000043,54131.69685432 2025-11-14,15:26:55.000,318,11082757,-795,0,1763134014,13272.949318220002,362.11585197000386,54132.283772400006 2025-11-14,15:26:56.000,318,11082751,-795,0,1763134015,13273.144671209993,362.045360670003,54132.36761784 2025-11-14,15:26:57.000,318,11082775,-795,0,1763134016,13273.326551579994,361.9748693700021,54132.43748904 2025-11-14,15:26:58.000,318,11082692,-795,0,1763134017,13273.47475039999,361.89027981000254,54131.97633912 2025-11-14,15:26:59.000,318,11082711,-795,0,1763134018,13273.690312319995,361.86913242000446,54132.08114592 2025-11-14,15:27:00.000,318,11082698,-795,0,1763134019,13273.818302209991,361.8197885100017,54132.15800424001 2025-11-14,15:27:01.000,318,11082756,-795,0,1763134020,13274.047336750002,361.8338867700004,54132.64011552001 2025-11-14,15:27:02.000,318,11082733,-795,0,1763134021,13274.128172470002,361.8338867700004,54132.73094808001 2025-11-14,15:27:03.000,318,11082734,-795,0,1763134022,13274.289843909988,361.84093589999975,54132.89165184 2025-11-14,15:27:04.000,318,11082742,-795,0,1763134023,13274.296580219998,361.8761815500038,54132.716973840004 2025-11-14,15:27:05.000,318,11082729,-795,0,1763134024,13274.431306419989,361.9325745899987,54133.05934272 2025-11-14,15:27:06.000,318,11082671,-795,0,1763134025,13274.431306419989,362.0947045799985,54133.2270336 2025-11-14,15:27:07.000,318,11082726,-795,0,1763134026,13274.478460589999,362.11585197000386,54133.003445760005 2025-11-14,15:27:08.000,318,11082694,-795,0,1763134027,13274.310052839988,362.2638836999977,54133.17812376 2025-11-14,15:27:09.000,318,11082753,-795,0,1763134028,13274.202271879993,362.38371891000133,54133.0872912 2025-11-14,15:27:10.000,318,11082714,-795,0,1763134029,13274.027127820002,362.5035541199977,54133.625299440006 2025-11-14,15:27:11.000,318,11082688,-795,0,1763134030,13274.006918890002,362.65863497999817,54133.8209388 2025-11-14,15:27:12.000,318,11082711,-795,0,1763134031,13273.84524745,362.834863230004,54134.08644936 2025-11-14,15:27:13.000,318,11082719,-795,0,1763134032,13273.63642183999,362.9335510500023,54134.247153120006 2025-11-14,15:27:14.000,318,11082698,-795,0,1763134033,13273.313078959989,363.03928799999994,54133.97465544 2025-11-14,15:27:15.000,318,11082771,-795,0,1763134034,13273.178352759998,363.1802706000017,54134.177281920005 2025-11-14,15:27:16.000,318,11082723,-795,0,1763134035,13272.929109290002,363.2578110300019,54134.09343648 2025-11-14,15:27:17.000,318,11082746,-795,0,1763134036,13272.794383089997,363.36354797999957,54134.275101600004 2025-11-14,15:27:18.000,318,11082722,-795,0,1763134037,13272.612502719996,363.49748145000194,54134.4497796 2025-11-14,15:27:19.000,318,11082713,-795,0,1763134038,13272.349786629995,363.5679727500028,54134.64541896 2025-11-14,15:27:20.000,318,11082756,-795,0,1763134039,13272.167906259994,363.6384640500037,54134.896955280004 2025-11-14,15:27:21.000,318,11082728,-795,0,1763134040,13272.019707439998,363.6525623100024,54134.9039424 2025-11-14,15:27:22.000,318,11082721,-795,0,1763134041,13271.824354449993,363.69485708999855,54135.05067192 2025-11-14,15:27:23.000,318,11082737,-795,0,1763134042,13271.689628250002,363.7653483899994,54135.09958176 2025-11-14,15:27:24.000,318,11082712,-795,0,1763134043,13271.312394889996,363.7653483899994,54134.582534880006 2025-11-14,15:27:25.000,318,11082743,-795,0,1763134044,13271.24503179,363.87108534000436,54134.80612272 2025-11-14,15:27:26.000,318,11082739,-795,0,1763134045,13271.049678799995,363.90633099000115,54134.98080072 2025-11-14,15:27:27.000,318,11082719,-795,0,1763134046,13270.91495259999,364.00501880999946,54135.302208240006 2025-11-14,15:27:28.000,318,11082735,-795,0,1763134047,13270.739808539998,364.0755101100003,54135.56073168001 2025-11-14,15:27:29.000,318,11082698,-795,0,1763134048,13270.530982930002,364.1741979299986,54135.55374456 2025-11-14,15:27:30.000,318,11082686,-795,0,1763134049,13270.18743112,364.27993488000357,54135.518808960005 2025-11-14,15:27:31.000,318,11082707,-795,0,1763134050,13270.03923229999,364.3222296599997,54135.63060288001 2025-11-14,15:27:32.000,318,11082720,-795,0,1763134051,13269.82367038,364.42796661000466,54135.72143544 2025-11-14,15:27:33.000,318,11082737,-795,0,1763134052,13269.594635839989,364.4773105200002,54135.4978476 2025-11-14,15:27:34.000,318,11082724,-795,0,1763134053,13269.379073919998,364.61124399000255,54135.43496352 2025-11-14,15:27:35.000,318,11082732,-795,0,1763134054,13269.163511999992,364.7028826800015,54135.46291200001 2025-11-14,15:27:36.000,318,11082730,-795,0,1763134055,13269.089412590001,364.79452137000044,54136.03585584 2025-11-14,15:27:37.000,318,11082692,-795,0,1763134056,13268.914268529996,364.85796354000195,54136.119701280004 2025-11-14,15:27:38.000,318,11082671,-795,0,1763134057,13268.772806019995,364.94255310000153,54136.091752800006 2025-11-14,15:27:39.000,318,11082734,-795,0,1763134058,13268.361891109998,364.9143565800041,54135.53977032001 2025-11-14,15:27:40.000,318,11082782,-795,0,1763134059,13268.435990519989,365.0271426600011,54136.03585584 2025-11-14,15:27:41.000,318,11082751,-795,0,1763134060,13268.355154799989,364.9848478799977,54136.140662640006 2025-11-14,15:27:42.000,318,11082771,-795,0,1763134061,13268.233901219988,364.9918970100043,54135.95899752 2025-11-14,15:27:43.000,318,11082750,-795,0,1763134062,13268.159801809998,364.92140571000346,54135.924061920006 2025-11-14,15:27:44.000,318,11082748,-795,0,1763134063,13267.998130369997,364.85796354000195,54135.637590000006 2025-11-14,15:27:45.000,318,11082731,-755,0,1763134064,13268.018339299997,364.79452137000044,54136.238482320005 2025-11-14,15:27:46.000,318,11082637,-795,0,1763134065,13267.950976200002,364.7874722400011,54136.28040504001 2025-11-14,15:27:47.000,318,11082749,-795,0,1763134066,13267.957712509997,364.64648963999934,54136.32232776 2025-11-14,15:27:48.000,318,11082744,-795,0,1763134067,13267.883613099992,364.52665443000296,54136.27341792 2025-11-14,15:27:49.000,318,11082708,-795,0,1763134068,13267.802777379991,364.3292787899991,54136.15463688 2025-11-14,15:27:50.000,318,11082709,-795,0,1763134069,13267.7488869,364.1882961900046,54136.04983008 2025-11-14,15:27:51.000,318,11082740,-795,0,1763134070,13267.802777379991,364.0261662000048,54135.95899752 2025-11-14,15:27:52.000,318,11082716,-795,0,1763134071,13267.856667859996,363.92747837999923,54136.11271416001 2025-11-14,15:27:53.000,318,11082704,-795,0,1763134072,13267.863404169992,363.80764317000285,54136.15463688 2025-11-14,15:27:54.000,318,11082712,-795,0,1763134073,13267.796041069996,363.68075882999983,54136.07777856 2025-11-14,15:27:55.000,318,11082702,-795,0,1763134074,13267.849931550001,363.54682536000473,54136.2664308 2025-11-14,15:27:56.000,318,11082773,-795,0,1763134075,13267.782568449991,363.44813753999915,54136.25245656001 2025-11-14,15:27:57.000,318,11082748,-795,0,1763134076,13267.715205349996,363.3424005900015,54136.07777856 2025-11-14,15:27:58.000,318,11082743,-795,0,1763134077,13267.809513690001,363.28600754999934,54136.46905728001 2025-11-14,15:27:59.000,318,11082764,-795,0,1763134078,13267.843195239991,363.1802706000017,54136.287392160004 2025-11-14,15:28:00.000,318,11082719,-795,0,1763134079,13267.721941659991,363.15207408000424,54136.20354672 2025-11-14,15:28:01.000,318,11082717,-795,0,1763134080,13267.654578559996,363.08863191000273,54136.189572480005 2025-11-14,15:28:02.000,318,11082651,-795,0,1763134081,13267.533324979995,363.11682843000017,54136.35027624001 2025-11-14,15:28:03.000,318,11082665,-795,0,1763134082,13267.42554402,363.074533650004,54136.55290272 2025-11-14,15:28:04.000,318,11082755,-795,0,1763134083,13267.115673759989,363.05338625999866,54136.35027624001 2025-11-14,15:28:05.000,318,11082756,-795,0,1763134084,13267.142618999998,363.0251897400012,54136.49700576001 2025-11-14,15:28:06.000,318,11082704,-795,0,1763134085,13267.021365419998,363.0110914800025,54136.63674816001 2025-11-14,15:28:07.000,318,11082729,-795,0,1763134086,13266.920320769997,363.0322388700006,54136.67867088 2025-11-14,15:28:08.000,318,11082738,-795,0,1763134087,13266.718231469997,363.00404235000315,54136.357263360005 2025-11-14,15:28:09.000,318,11082723,-795,0,1763134088,13266.495933239996,362.9969932200038,54136.15463688 2025-11-14,15:28:10.000,318,11082725,-795,0,1763134089,13266.435306449996,363.00404235000315,54136.37822472001 2025-11-14,15:28:11.000,318,11082700,-795,0,1763134090,13266.32078917999,362.9828949599978,54136.61578680001 2025-11-14,15:28:12.000,318,11082779,-795,0,1763134091,13266.111963569994,363.0251897400012,54136.51098 2025-11-14,15:28:13.000,318,11082697,-795,0,1763134092,13265.997446299989,362.947649310001,54136.53194136 2025-11-14,15:28:14.000,318,11082723,-795,0,1763134093,13265.930083199994,362.947649310001,54136.42713456001 2025-11-14,15:28:15.000,318,11082688,-795,0,1763134094,13265.815565929988,362.8983053999982,54136.49700576001 2025-11-14,15:28:16.000,318,11082714,-795,0,1763134095,13265.808829619993,362.8630597500014,54136.55290272 2025-11-14,15:28:17.000,318,11082651,-795,0,1763134096,13265.741466519998,362.7855193200012,54136.2664308 2025-11-14,15:28:18.000,318,11082648,-795,0,1763134097,13265.633685560002,362.74322453999775,54136.10572704 2025-11-14,15:28:19.000,318,11082730,-795,0,1763134098,13265.586531389992,362.59519281000394,54135.91008768 2025-11-14,15:28:20.000,318,11082732,-795,0,1763134099,13265.485486739992,362.59519281000394,54136.189572480005 2025-11-14,15:28:21.000,318,11082723,-795,0,1763134100,13265.505695669992,362.5035541199977,54136.28040504001 2025-11-14,15:28:22.000,318,11082723,-795,0,1763134101,13265.411387330001,362.4542102100022,54136.21053384001 2025-11-14,15:28:23.000,318,11082700,-795,0,1763134102,13265.350760540001,362.3696206500026,54136.091752800006 2025-11-14,15:28:24.000,318,11082752,-795,0,1763134103,13265.135198619995,362.2638836999977,54135.7423968 2025-11-14,15:28:25.000,318,11082706,-795,0,1763134104,13265.114989689995,362.2638836999977,54135.76335816 2025-11-14,15:28:26.000,318,11082756,-795,0,1763134105,13264.98026348999,362.2074906600028,54135.59566728 2025-11-14,15:28:27.000,318,11082717,-795,0,1763134106,13264.832064669994,362.1440484900013,54135.58169304001 2025-11-14,15:28:28.000,318,11082732,-795,0,1763134107,13264.683865849998,362.15814675,54135.52579608 2025-11-14,15:28:29.000,318,11082745,-795,0,1763134108,13264.427886069992,362.15814675,54135.6026544 2025-11-14,15:28:30.000,318,11082684,-795,0,1763134109,13264.178642599996,362.1863432700047,54135.55374456 2025-11-14,15:28:31.000,318,11082707,-795,0,1763134110,13264.158433669996,362.20044153000345,54135.63060288001 2025-11-14,15:28:32.000,318,11082739,-795,0,1763134111,13263.88224495999,362.2638836999977,54135.58169304001 2025-11-14,15:28:33.000,318,11082721,-795,0,1763134112,13263.74751876,362.2638836999977,54135.4978476 2025-11-14,15:28:34.000,318,11082711,-795,0,1763134113,13263.410703259993,362.2427363099996,54134.72227728001 2025-11-14,15:28:35.000,318,11082733,-795,0,1763134114,13263.383758019998,362.2638836999977,54134.750225760006 2025-11-14,15:28:36.000,318,11082686,-795,0,1763134115,13263.107569309992,362.3414241299979,54134.49868944 2025-11-14,15:28:37.000,318,11082716,-795,0,1763134116,13263.107569309992,362.31322761000047,54134.88298104 2025-11-14,15:28:38.000,318,11082745,-795,0,1763134117,13263.033469900001,362.3555223900039,54134.98080072 2025-11-14,15:28:39.000,318,11082739,-675,0,1763134118,13262.925688939991,362.3202767399998,54134.68734168 2025-11-14,15:28:40.000,318,11082697,-795,0,1763134119,13262.918952629996,362.2920802200024,54134.680354560005 2025-11-14,15:28:41.000,318,11082698,-795,0,1763134120,13262.925688939991,362.29912935000175,54134.680354560005 2025-11-14,15:28:42.000,318,11082730,-795,0,1763134121,13262.878534769996,362.2427363099996,54134.442792480004 2025-11-14,15:28:43.000,318,11082757,-795,0,1763134122,13262.91221632,362.13699936000194,54134.03753952 2025-11-14,15:28:44.000,318,11082758,-795,0,1763134123,13262.838116909996,362.045360670003,54133.75805472 2025-11-14,15:28:45.000,318,11082758,-795,0,1763134124,13262.865062149991,361.9819185000015,54133.63927368 2025-11-14,15:28:46.000,318,11082725,-795,0,1763134125,13262.939161559996,361.9325745899987,54133.9956168 2025-11-14,15:28:47.000,318,11082732,-795,0,1763134126,13262.966106799991,361.82683764000103,54133.911771360006 2025-11-14,15:28:48.000,318,11082752,-795,0,1763134127,13263.141250859997,361.79159199000424,54133.86286152001 2025-11-14,15:28:49.000,318,11082754,-795,0,1763134128,13263.242295509997,361.6717567800006,54133.7510676 2025-11-14,15:28:50.000,318,11082705,-795,0,1763134129,13263.282713369998,361.5730689600023,54133.56241536 2025-11-14,15:28:51.000,318,11082727,-795,0,1763134130,13263.390494329993,361.43208636000054,54133.19209800001 2025-11-14,15:28:52.000,318,11082692,-795,0,1763134131,13263.403966949998,361.3615950599997,54132.79383216 2025-11-14,15:28:53.000,318,11082763,-795,0,1763134132,13263.565638389999,361.26290724000137,54132.70998672001 2025-11-14,15:28:54.000,318,11082713,-795,0,1763134133,13263.606056249999,361.15012116000435,54132.5283216 2025-11-14,15:28:55.000,318,11082754,-795,0,1763134134,13263.835090789995,361.1783176800018,54132.87069048 2025-11-14,15:28:56.000,318,11082692,-795,0,1763134135,13264.00349853999,361.0584824699981,54132.89165184 2025-11-14,15:28:57.000,318,11082760,-795,0,1763134136,13264.13148843,360.9950403000039,54132.842742 2025-11-14,15:28:58.000,318,11082705,-795,0,1763134137,13264.171906290001,360.87520509000024,54132.765883680004 2025-11-14,15:28:59.000,318,11082771,-795,0,1763134138,13264.286423559992,360.75536988000385,54132.44447616001 2025-11-14,15:29:00.000,318,11082684,-795,0,1763134139,13264.387468209992,360.6355346700002,54132.26979816 2025-11-14,15:29:01.000,318,11082721,-795,0,1763134140,13264.629975369993,360.55799423999997,54132.22088832 2025-11-14,15:29:02.000,318,11082748,-795,0,1763134141,13264.744492639998,360.4522572900023,54132.19293984 2025-11-14,15:29:03.000,318,11082742,-795,0,1763134142,13264.87921883999,360.34652034000464,54132.02524896 2025-11-14,15:29:04.000,318,11082729,-795,0,1763134143,13264.9869998,360.2196360000016,54131.94140352001 2025-11-14,15:29:05.000,318,11082772,-795,0,1763134144,13265.22277064999,360.23373426000035,54132.17197848 2025-11-14,15:29:06.000,318,11082718,-795,0,1763134145,13265.357496849996,360.17029208999884,54132.26979816 2025-11-14,15:29:07.000,318,11082752,-795,0,1763134146,13265.424859949992,360.09980078999797,54132.34665648 2025-11-14,15:29:08.000,318,11082743,-795,0,1763134147,13265.539377219997,360.0434077500031,54132.30473376001 2025-11-14,15:29:09.000,318,11082689,-795,0,1763134148,13265.552849840002,359.88832689000265,54131.92044216001 2025-11-14,15:29:10.000,318,11082718,-795,0,1763134149,13265.593267700002,359.8319338500005,54131.878519440004 2025-11-14,15:29:11.000,318,11082745,-795,0,1763134150,13265.788620689993,359.75439342000027,54132.10909440001 2025-11-14,15:29:12.000,318,11082770,-795,0,1763134151,13265.842511169998,359.6839021199994,54132.39556632001 2025-11-14,15:29:13.000,318,11082746,-795,0,1763134152,13265.903137959998,359.64160734000325,54132.26979816 2025-11-14,15:29:14.000,318,11082645,-795,0,1763134153,13265.849247479993,359.5006247400015,54131.927429280004 2025-11-14,15:29:15.000,318,11082772,-795,0,1763134154,13265.997446299989,359.4653790900047,54132.164991360005 2025-11-14,15:29:16.000,318,11082727,-795,0,1763134155,13266.05807308999,359.43013344000065,54132.14403 2025-11-14,15:29:17.000,318,11082723,-795,0,1763134156,13266.13890880999,359.3878386600045,54132.164991360005 2025-11-14,15:29:18.000,318,11082743,-795,0,1763134157,13266.233217149995,359.33144562000234,54131.89249368001 2025-11-14,15:29:19.000,318,11082728,-795,0,1763134158,13266.21974452999,359.3032491000049,54131.78768688 2025-11-14,15:29:20.000,318,11082745,-795,0,1763134159,13266.273635009995,359.21865953999804,54131.878519440004 2025-11-14,15:29:21.000,318,11082742,-795,0,1763134160,13266.42857014,359.26800345000083,54132.29774664 2025-11-14,15:29:22.000,318,11082717,-795,0,1763134161,13266.48919693,359.2609543200015,54132.15800424001 2025-11-14,15:29:23.000,318,11082724,-795,0,1763134162,13266.48919693,359.26800345000083,54132.15101712 2025-11-14,15:29:24.000,318,11082750,-795,0,1763134163,13266.435306449996,359.23275780000404,54132.046210320004 2025-11-14,15:29:25.000,318,11082718,-795,0,1763134164,13266.54982372,359.2609543200015,54132.05319744 2025-11-14,15:29:26.000,318,11082774,-795,0,1763134165,13266.576768959996,359.29619996999827,54131.9344164 2025-11-14,15:29:27.000,318,11082754,-795,0,1763134166,13266.644132059992,359.3525930100004,54131.95537776 2025-11-14,15:29:28.000,318,11082742,-795,0,1763134167,13266.698022539997,359.3384947500017,54131.96236488 2025-11-14,15:29:29.000,318,11082729,-795,0,1763134168,13266.644132059992,359.4512808299987,54131.948390640006 2025-11-14,15:29:30.000,318,11082705,-795,0,1763134169,13266.637395749996,359.47947735000344,54132.19293984 2025-11-14,15:29:31.000,318,11082730,-795,0,1763134170,13266.48246061999,359.55701778000366,54131.96935200001 2025-11-14,15:29:32.000,318,11082765,-795,0,1763134171,13266.52961479,359.6063616899992,54132.08114592 2025-11-14,15:29:33.000,318,11082745,-795,0,1763134172,13266.502669549991,359.6980003799981,54132.24184968 2025-11-14,15:29:34.000,318,11082688,-795,0,1763134173,13266.38815228,359.80373733000306,54132.12306864 2025-11-14,15:29:35.000,318,11082730,-795,0,1763134174,13266.40836121,359.895376020002,54131.9344164 2025-11-14,15:29:36.000,318,11082748,-795,0,1763134175,13266.42857014,359.9306216699988,54132.0741588 2025-11-14,15:29:37.000,318,11082388,-795,0,1763134176,13266.32752549,360.0152112299984,54131.8645452 2025-11-14,15:29:38.000,318,11082641,-795,0,1763134177,13266.34773442,360.1209481800033,54132.164991360005 2025-11-14,15:29:39.000,318,11082734,-795,0,1763134178,13266.32078917999,360.23373426000035,54132.29774664 2025-11-14,15:29:40.000,318,11082734,-795,0,1763134179,13266.22648084,360.2407833899997,54132.18595272001 2025-11-14,15:29:41.000,318,11082741,-795,0,1763134180,13266.172590359995,360.28307817000314,54132.18595272001 2025-11-14,15:29:42.000,318,11082736,-795,0,1763134181,13266.20627191,360.353569470004,54132.40954056 2025-11-14,15:29:43.000,318,11082720,-795,0,1763134182,13266.192799289995,360.4522572900023,54132.381592080004 2025-11-14,15:29:44.000,318,11082736,-795,0,1763134183,13266.064809399999,360.39586425000016,54131.82262248001 2025-11-14,15:29:45.000,318,11082757,-795,0,1763134184,13266.11869987999,360.4875029399991,54132.13005576 2025-11-14,15:29:46.000,318,11082671,-795,0,1763134185,13266.11869987999,360.52979772000253,54132.14403 2025-11-14,15:29:47.000,318,11082764,-795,0,1763134186,13266.017655229989,360.62848554000084,54132.29075952 2025-11-14,15:29:48.000,318,11082666,-795,0,1763134187,13266.024391539999,360.70602597000106,54132.52133448001 2025-11-14,15:29:49.000,318,11082708,-795,0,1763134188,13265.943555819998,360.7624190100032,54132.59120568001 2025-11-14,15:29:50.000,318,11082712,-795,0,1763134189,13265.788620689993,360.80471378999937,54132.4584504 2025-11-14,15:29:51.000,318,11082725,-795,0,1763134190,13265.701048659997,360.8258611800047,54132.47941176 2025-11-14,15:29:52.000,318,11082740,-795,0,1763134191,13265.707784969993,360.9315981300024,54132.61216704001 2025-11-14,15:29:53.000,318,11082667,-795,0,1763134192,13265.579795079997,360.98799117000453,54132.48639888 2025-11-14,15:29:54.000,318,11082738,-795,0,1763134193,13265.276661129996,361.0584824699981,54132.03922320001 2025-11-14,15:29:55.000,318,11082748,-795,0,1763134194,13265.24971589,361.1430720299977,54132.37460496001 2025-11-14,15:29:56.000,318,11082755,-795,0,1763134195,13265.06783552,361.255858110002,54132.64710264 2025-11-14,15:29:57.000,318,11082732,-795,0,1763134196,13264.973527179995,361.3404476700016,54132.7728708 2025-11-14,15:29:58.000,318,11082760,-795,0,1763134197,13264.805119429999,361.44618461999926,54132.7728708 2025-11-14,15:29:59.000,318,11082788,-795,0,1763134198,13264.683865849998,361.5660198300029,54132.82178064 2025-11-14,15:30:00.000,318,11082736,-795,0,1763134199,13264.508721789993,361.64356026000314,54132.85671624001 2025-11-14,15:30:01.000,318,11082693,-795,0,1763134200,13264.320105109997,361.714051560004,54132.43748904 2025-11-14,15:30:02.000,318,11082707,-795,0,1763134201,13264.212324150001,361.8197885100017,54132.66107688001 2025-11-14,15:30:03.000,318,11082741,-795,0,1763134202,13264.04391639999,361.92552545999933,54132.64710264 2025-11-14,15:30:04.000,318,11082697,-675,0,1763134203,13263.82161816999,361.96782024000277,54132.61216704001 2025-11-14,15:30:05.000,318,11082691,-795,0,1763134204,13263.693628279994,362.11585197000386,54132.84972912 2025-11-14,15:30:06.000,318,11082729,-795,0,1763134205,13263.558902079989,362.1792941399981,54132.84972912 2025-11-14,15:30:07.000,318,11082743,-795,0,1763134206,13263.505011599998,362.2638836999977,54133.03838136 2025-11-14,15:30:08.000,318,11082733,-795,0,1763134207,13263.343340159998,362.3061784800011,54133.08030408 2025-11-14,15:30:09.000,318,11082723,-795,0,1763134208,13263.249031819993,362.3555223900039,54132.9824844 2025-11-14,15:30:10.000,318,11082707,-795,0,1763134209,13263.080624069997,362.3555223900039,54132.48639888 2025-11-14,15:30:12.000,318,11082731,-795,0,1763134211,13262.838116909996,362.41896455999813,54132.7029996 2025-11-14,15:30:13.000,318,11082721,-795,0,1763134212,13262.73033595,362.4542102100022,54132.89863896001 2025-11-14,15:30:14.000,318,11082731,-795,0,1763134213,13262.50803772,362.4683084700009,54132.85671624001 2025-11-14,15:30:15.000,318,11082713,-795,0,1763134214,13262.305948419998,362.44716108000284,54132.570244320006 2025-11-14,15:30:16.000,318,11082704,-795,0,1763134215,13262.413729379994,362.5035541199977,54132.92658744001 2025-11-14,15:30:17.000,318,11082744,-795,0,1763134216,13262.332893659994,362.489455859999,54132.96851016 2025-11-14,15:30:18.000,318,11082727,-795,0,1763134217,13262.144276979998,362.49650498999836,54132.7728708 2025-11-14,15:30:19.000,318,11082749,-795,0,1763134218,13262.049968639993,362.4330628200041,54132.52133448001 2025-11-14,15:30:20.000,318,11082736,-795,0,1763134219,13261.908506129992,362.42601369000477,54132.41652768 2025-11-14,15:30:21.000,318,11082776,-795,0,1763134220,13261.767043619991,362.4048662999994,54132.48639888 2025-11-14,15:30:22.000,318,11082675,-795,0,1763134221,13261.706416829991,362.4401119500035,54132.74492232 2025-11-14,15:30:23.000,318,11082744,-795,0,1763134222,13261.598635869996,362.489455859999,54132.89863896001 2025-11-14,15:30:24.000,318,11082751,-795,0,1763134223,13261.457173359995,362.4542102100022,54132.835754880005 2025-11-14,15:30:25.000,318,11082718,-795,0,1763134224,13261.248347749999,362.4542102100022,54132.64710264 2025-11-14,15:30:26.000,318,11082710,-795,0,1763134225,13261.167512029999,362.48240672999964,54132.62614128 2025-11-14,15:30:27.000,318,11082754,-795,0,1763134226,13260.985631659998,362.44716108000284,54132.37460496001 2025-11-14,15:30:28.000,318,11082698,-795,0,1763134227,13260.884587009998,362.54584890000115,54132.44447616001 2025-11-14,15:30:29.000,318,11082752,-795,0,1763134228,13260.810487599992,362.58109454999794,54132.48639888 2025-11-14,15:30:30.000,318,11082712,-795,0,1763134229,13260.729651879992,362.6515858499988,54132.6331284 2025-11-14,15:30:31.000,318,11082721,-795,0,1763134230,13260.581453059996,362.7643719300031,54132.75889656001 2025-11-14,15:30:32.000,318,11082721,-795,0,1763134231,13260.45346317,362.7643719300031,54132.69601248 2025-11-14,15:30:33.000,318,11082704,-795,0,1763134232,13260.35241852,362.834863230004,54132.81479352 2025-11-14,15:30:34.000,318,11082732,-795,0,1763134233,13260.20421969999,362.9124036600042,54132.7728708 2025-11-14,15:30:35.000,318,11082676,-795,0,1763134234,13259.934767299994,362.9335510500023,54132.36761784 2025-11-14,15:30:36.000,318,11082749,-795,0,1763134235,13259.928030989999,363.074533650004,54132.17197848 2025-11-14,15:30:37.000,318,11082735,-795,0,1763134236,13259.779832169988,363.18731973000104,54132.213901200004 2025-11-14,15:30:38.000,318,11082718,-795,0,1763134237,13259.685523829998,363.2719092900006,54132.13005576 2025-11-14,15:30:39.000,318,11082765,-795,0,1763134238,13259.685523829998,363.3564988500002,54132.54229584001 2025-11-14,15:30:40.000,318,11082728,-795,0,1763134239,13259.597951800002,363.4551866699985,54132.68902536001 2025-11-14,15:30:41.000,318,11082718,-715,0,1763134240,13259.463225599997,363.54682536000473,54132.56325720001 2025-11-14,15:30:42.000,318,11082685,-795,0,1763134241,13259.416071430001,363.61026752999896,54132.500373120005 2025-11-14,15:30:43.000,318,11082736,-795,0,1763134242,13259.402598809997,363.6666605700011,54132.55627008 2025-11-14,15:30:44.000,318,11082726,-795,0,1763134243,13259.301554159996,363.7301027400026,54132.51434736 2025-11-14,15:30:45.000,318,11082729,-795,0,1763134244,13259.227454749991,363.72305361000326,54131.82262248001 2025-11-14,15:30:46.000,318,11082768,-795,0,1763134245,13259.207245819991,363.7512501300007,54131.997300480005 2025-11-14,15:30:47.000,318,11082749,-795,0,1763134246,13259.18703688999,363.72305361000326,54131.88550656 2025-11-14,15:30:48.000,318,11082714,-795,0,1763134247,13259.335235710001,363.77944664999814,54132.29075952 2025-11-14,15:30:49.000,318,11082772,-795,0,1763134248,13259.321763089996,363.8005940400035,54132.37460496001 2025-11-14,15:30:50.000,318,11082689,-795,0,1763134249,13259.355444640001,363.74420100000134,54132.29075952 2025-11-14,15:30:51.000,318,11082732,-795,0,1763134250,13259.355444640001,363.7301027400026,54132.0042876 2025-11-14,15:30:52.000,318,11082718,-795,0,1763134251,13259.456489290002,363.6666605700011,54131.97633912 2025-11-14,15:30:53.000,318,11082742,-795,0,1763134252,13259.618160730002,363.6666605700011,54132.08813304001 2025-11-14,15:30:54.000,318,11082732,-795,0,1763134253,13259.746150619998,363.5820710100015,54131.731789920006 2025-11-14,15:30:55.000,318,11082750,-795,0,1763134254,13259.678787520003,363.5045305800013,54131.31256272 2025-11-14,15:30:56.000,318,11082776,-795,0,1763134255,13259.954976229994,363.47633406000386,54131.57807328 2025-11-14,15:30:57.000,318,11082728,-795,0,1763134256,13260.10991136,363.44813753999915,54131.731789920006 2025-11-14,15:30:58.000,318,11082753,-795,0,1763134257,13260.237901249995,363.38469536999764,54131.80864824 2025-11-14,15:30:59.000,318,11082750,-795,0,1763134258,13260.38610006999,363.34944972000085,54131.72480280001 2025-11-14,15:31:00.000,318,11082737,-795,0,1763134259,13260.426517929991,363.33535146000213,54131.55711192001 2025-11-14,15:31:01.000,318,11082741,-795,0,1763134260,13260.601661989997,363.27895842,54131.55711192001 2025-11-14,15:31:02.000,318,11082712,-795,0,1763134261,13260.783542359997,363.27895842,54131.64794448 2025-11-14,15:31:03.000,318,11082721,-795,0,1763134262,13260.972159039993,363.1450249500049,54131.256665760004 2025-11-14,15:31:04.000,318,11082729,-795,0,1763134263,13261.167512029999,363.1450249500049,54131.207755920004 2025-11-14,15:31:05.000,318,11082771,-795,0,1763134264,13261.005840589998,363.08863191000273,54130.4671212 2025-11-14,15:31:06.000,318,11082660,-795,0,1763134265,13261.436964429995,363.060435389998,54131.207755920004 2025-11-14,15:31:07.000,318,11082749,-795,0,1763134266,13261.578426939996,363.11682843000017,54131.33352408 2025-11-14,15:31:08.000,318,11082729,-795,0,1763134267,13261.847879339992,363.060435389998,54131.29858848001 2025-11-14,15:31:09.000,318,11082701,-795,0,1763134268,13261.915242440002,362.9899440900044,54131.11692336 2025-11-14,15:31:10.000,318,11082694,-795,0,1763134269,13262.171222219993,363.00404235000315,54131.12391048 2025-11-14,15:31:11.000,318,11082748,-795,0,1763134270,13262.427201999999,362.9265019200029,54131.24967864001 2025-11-14,15:31:12.000,318,11082745,-795,0,1763134271,13262.60234605999,362.84191236000333,54130.91429688001 2025-11-14,15:31:13.000,318,11082698,-795,0,1763134272,13262.858325839996,362.80666670999926,54130.97718096 2025-11-14,15:31:14.000,318,11082651,-795,0,1763134273,13263.033469900001,362.7502736700044,54130.7116704 2025-11-14,15:31:15.000,318,11082742,-795,0,1763134274,13263.181668719997,362.6797823700035,54130.63481208 2025-11-14,15:31:16.000,318,11082717,-795,0,1763134275,13263.471330049993,362.59519281000394,54130.942245360005 2025-11-14,15:31:17.000,318,11082757,-795,0,1763134276,13263.713837209994,362.489455859999,54130.93525824001 2025-11-14,15:31:18.000,318,11082702,-795,0,1763134277,13264.077597949996,362.41191542999877,54131.061026400006 2025-11-14,15:31:19.000,318,11082737,-795,0,1763134278,13264.387468209992,362.3061784800011,54131.061026400006 2025-11-14,15:31:20.000,318,11082738,-795,0,1763134279,13264.582821199998,362.23568718000024,54131.01910368 2025-11-14,15:31:21.000,318,11082709,-795,0,1763134280,13264.798383119989,362.1088028400045,54130.557953760006 2025-11-14,15:31:22.000,318,11082630,-795,0,1763134281,13265.114989689995,362.0101150199989,54130.61385072 2025-11-14,15:31:23.000,318,11082711,-795,0,1763134282,13265.357496849996,361.93962371999805,54130.52301816 2025-11-14,15:31:24.000,318,11082677,-795,0,1763134283,13265.552849840002,361.8197885100017,54130.57891512001 2025-11-14,15:31:25.000,318,11082737,-795,0,1763134284,13265.680839729997,361.67880590999994,54130.40423712 2025-11-14,15:31:26.000,318,11082717,-795,0,1763134285,13266.03786415999,361.6294620000044,54130.74660600001 2025-11-14,15:31:27.000,318,11082749,-795,0,1763134286,13266.30058024999,361.49552853000205,54130.81647720001 2025-11-14,15:31:28.000,318,11082755,-795,0,1763134287,13266.563296339991,361.3897915800044,54130.76058024 2025-11-14,15:31:29.000,318,11082712,-795,0,1763134288,13266.758649329997,361.24880898000265,54130.61385072 2025-11-14,15:31:30.000,318,11082608,-795,0,1763134289,13267.075255899988,361.1078263800009,54130.36231440001 2025-11-14,15:31:31.000,318,11082688,-795,0,1763134290,13267.250399959994,360.9809420399979,54130.2575076 2025-11-14,15:31:32.000,318,11082713,-795,0,1763134291,13267.553533909995,360.8611068300015,54130.31340456001 2025-11-14,15:31:33.000,318,11082753,-795,0,1763134292,13267.742150589991,360.7483207500045,54130.56494088 2025-11-14,15:31:34.000,318,11082748,-795,0,1763134293,13268.018339299997,360.59323989000404,54130.54397952 2025-11-14,15:31:35.000,318,11082801,-795,0,1763134294,13268.328209559993,360.466355550001,54130.59288936 2025-11-14,15:31:36.000,318,11082724,-795,0,1763134295,13268.631343509995,360.31832381999993,54130.571928 2025-11-14,15:31:37.000,318,11082743,-795,0,1763134296,13268.995104249996,360.11389905000397,54130.76058024 2025-11-14,15:31:38.000,318,11082701,-795,0,1763134297,13269.271292960002,359.98701471000095,54130.606863600005 2025-11-14,15:31:39.000,318,11082716,-795,0,1763134298,13269.446437019993,359.8319338500005,54130.17366216001 2025-11-14,15:31:40.000,318,11082740,-795,0,1763134299,13269.77651620999,359.7120986400041,54130.1876364 2025-11-14,15:31:41.000,318,11082745,-795,0,1763134300,13270.01902336999,359.5217721299996,54130.1876364 2025-11-14,15:31:42.000,318,11082744,-795,0,1763134301,13270.362575179992,359.43013344000065,54130.67673480001 2025-11-14,15:31:43.000,318,11082729,-795,0,1763134302,13270.625291269993,359.29619996999827,54130.83743856 2025-11-14,15:31:44.000,318,11082739,-795,0,1763134303,13270.901479979999,359.13406997999846,54130.753593120004 2025-11-14,15:31:45.000,318,11082698,-795,0,1763134304,13270.9823157,359.0424312899995,54130.50904392001 2025-11-14,15:31:46.000,318,11082645,-795,0,1763134305,13271.28544965,358.9437434700012,54130.704683280004 2025-11-14,15:31:47.000,318,11082702,-795,0,1763134306,13271.40670323,358.8450556500029,54130.71865752001 2025-11-14,15:31:48.000,318,11082761,-795,0,1763134307,13271.622265149992,358.7463678300046,54130.55096664001 2025-11-14,15:31:49.000,318,11082684,-795,0,1763134308,13271.723309799992,358.6335817500003,54130.606863600005 2025-11-14,15:31:50.000,318,11082726,-795,0,1763134309,13271.783936589993,358.60538523000287,54130.571928 2025-11-14,15:31:51.000,318,11082740,-795,0,1763134310,13271.918662789998,358.54194306000136,54130.94923248 2025-11-14,15:31:52.000,318,11082735,-795,0,1763134311,13272.080334229999,358.5137465400039,54131.11692336 2025-11-14,15:31:53.000,318,11082748,-795,0,1763134312,13272.147697329994,358.4714517600005,54131.19378168 2025-11-14,15:31:54.000,318,11082700,-795,0,1763134313,13272.22179674,358.4009604599996,54131.109936240005 2025-11-14,15:31:55.000,318,11082720,-795,0,1763134314,13272.127488399994,358.2740761200039,54130.76756736001 2025-11-14,15:31:56.000,318,11082733,-795,0,1763134315,13272.289159839995,358.19653569000366,54130.78852872 2025-11-14,15:31:57.000,318,11082762,-795,0,1763134316,13272.33631400999,358.11194613000407,54130.86538704001 2025-11-14,15:31:58.000,318,11082681,-795,0,1763134317,13272.53840330999,358.0273565700045,54130.92827112 2025-11-14,15:31:59.000,318,11082715,-795,0,1763134318,13272.673129509996,357.92161961999955,54131.17980744001 2025-11-14,15:32:00.000,318,11082726,-795,0,1763134319,13272.693338439996,357.7806370199978,54131.12391048 2025-11-14,15:32:01.000,318,11082764,-795,0,1763134320,13272.888691430002,357.66080181000143,54131.27064000001 2025-11-14,15:32:02.000,318,11082673,-795,0,1763134321,13273.030153940002,357.55506486000377,54131.277627120005 2025-11-14,15:32:03.000,318,11082731,-795,0,1763134322,13273.191825379989,357.39293487000396,54131.41736952001 2025-11-14,15:32:04.000,318,11082703,-795,0,1763134323,13273.42085992,357.2730996600003,54131.445318000005 2025-11-14,15:32:05.000,318,11082719,-795,0,1763134324,13273.528640879995,357.08277315000305,54130.97718096 2025-11-14,15:32:06.000,318,11082746,-795,0,1763134325,13273.67683969999,356.95588881000003,54131.04705216 2025-11-14,15:32:07.000,318,11082774,-795,0,1763134326,13274.040600439992,356.80785707999894,54131.28461424 2025-11-14,15:32:08.000,318,11082778,-795,0,1763134327,13274.209008190002,356.7303166499987,54131.543137680004 2025-11-14,15:32:09.000,318,11082672,-795,0,1763134328,13274.370679629988,356.6175305700017,54131.57108616 2025-11-14,15:32:10.000,318,11082679,-795,0,1763134329,13274.478460589999,356.52589188000275,54131.50820208 2025-11-14,15:32:11.000,318,11082708,-795,0,1763134330,13274.69402250999,356.4060566699991,54131.62698312 2025-11-14,15:32:12.000,318,11082746,-795,0,1763134331,13274.869166569995,356.384909280001,54131.661918720005 2025-11-14,15:32:13.000,318,11082791,-795,0,1763134332,13274.96347491,356.27917233000335,54131.661918720005 2025-11-14,15:32:14.000,318,11082753,-795,0,1763134333,13275.125146350001,356.2368775499999,54131.57807328 2025-11-14,15:32:15.000,318,11082756,-795,0,1763134334,13275.138618969992,356.1240914700029,54131.3405112 2025-11-14,15:32:16.000,318,11082732,-795,0,1763134335,13275.300290409992,356.145238860001,54131.619996 2025-11-14,15:32:17.000,318,11082727,-795,0,1763134336,13275.408071370002,356.13114060000225,54132.08114592 2025-11-14,15:32:18.000,318,11082699,-795,0,1763134337,13275.401335059993,356.1029440800048,54132.10210728 2025-11-14,15:32:19.000,318,11082766,-795,0,1763134338,13275.461961849993,356.04655104000267,54132.10909440001 2025-11-14,15:32:20.000,318,11082748,-795,0,1763134339,13275.374389819997,356.00425625999924,54131.96935200001 2025-11-14,15:32:21.000,318,11082766,-795,0,1763134340,13275.387862440002,355.94786322000436,54132.12306864 2025-11-14,15:32:22.000,318,11082760,-795,0,1763134341,13275.502379709993,355.8985193100016,54132.33966936 2025-11-14,15:32:23.000,318,11082719,-795,0,1763134342,13275.441752919993,355.813929750002,54132.19293984 2025-11-14,15:32:24.000,318,11082749,-795,0,1763134343,13275.381126129992,355.77163496999856,54132.15800424001 2025-11-14,15:32:25.000,318,11082702,-795,0,1763134344,13275.286817790002,355.60950497999875,54131.94140352001 2025-11-14,15:32:26.000,318,11082724,-795,0,1763134345,13275.293554099997,355.56016107000323,54132.402553440006 2025-11-14,15:32:27.000,318,11082731,-795,0,1763134346,13275.354180889997,355.4544241199983,54132.549282960004 2025-11-14,15:32:28.000,318,11082752,-795,0,1763134347,13275.347444580002,355.36278542999935,54132.619154160006 2025-11-14,15:32:29.000,318,11082735,-795,0,1763134348,13275.360917199992,355.2077045699989,54132.65408976 2025-11-14,15:32:30.000,318,11082724,-795,0,1763134349,13275.307026720002,355.0878693600025,54132.64710264 2025-11-14,15:32:31.000,318,11082743,-795,0,1763134350,13275.340708269992,354.93278850000206,54132.54229584001 2025-11-14,15:32:32.000,318,11082754,-795,0,1763134351,13275.441752919993,354.7777076400016,54132.54229584001 2025-11-14,15:32:33.000,318,11082665,-795,0,1763134352,13275.468698160003,354.6367250399999,54132.59120568001 2025-11-14,15:32:34.000,318,11082753,-795,0,1763134353,13275.441752919993,354.5309880900022,54132.70998672001 2025-11-14,15:32:35.000,318,11082684,-795,0,1763134354,13275.320499339992,354.3829563600011,54132.598192800004 2025-11-14,15:32:36.000,318,11082775,-795,0,1763134355,13275.428280300002,354.3406615799977,54132.82876776001 2025-11-14,15:32:37.000,318,11082747,-795,0,1763134356,13275.374389819997,354.26312115000474,54132.79383216 2025-11-14,15:32:38.000,318,11082726,-795,0,1763134357,13275.482170779993,354.1785315899979,54133.05934272 2025-11-14,15:32:39.000,318,11082761,-795,0,1763134358,13275.563006499993,354.12918768000236,54133.220046480004 2025-11-14,15:32:40.000,318,11082697,-795,0,1763134359,13275.482170779993,354.01640159999806,54132.60517992 2025-11-14,15:32:41.000,318,11082740,-795,0,1763134360,13275.502379709993,353.96705769000255,54132.786845040006 2025-11-14,15:32:42.000,318,11082650,-795,0,1763134361,13275.536061259998,353.98115595000127,54132.99645864001 2025-11-14,15:32:43.000,318,11082719,-795,0,1763134362,13275.488907090003,353.9247629099991,54133.41568584 2025-11-14,15:32:44.000,318,11082699,-795,0,1763134363,13275.468698160003,353.9600085600032,54133.46459568 2025-11-14,15:32:45.000,318,11082712,-795,0,1763134364,13275.253136239997,353.8119768300021,54133.05934272 2025-11-14,15:32:46.000,318,11082742,-795,0,1763134365,13275.428280300002,353.91771377999976,54133.61831232001 2025-11-14,15:32:47.000,318,11082738,-795,0,1763134366,13275.354180889997,353.90361552000104,54133.69517064001 2025-11-14,15:32:48.000,318,11082751,-795,0,1763134367,13275.300290409992,353.9106646500004,54133.70215776 2025-11-14,15:32:49.000,318,11082703,-795,0,1763134368,13275.259872549992,353.8472224799989,54133.25498208 2025-11-14,15:32:50.000,318,11082712,-795,0,1763134369,13275.205982070001,353.81902596000145,54133.41568584 2025-11-14,15:32:51.000,318,11082746,-795,0,1763134370,13275.185773140001,353.7978785700034,54133.46459568 2025-11-14,15:32:52.000,318,11082727,-795,0,1763134371,13275.145355280001,353.81902596000145,54133.86984864 2025-11-14,15:32:53.000,318,11082789,-795,0,1763134372,13275.030838009996,353.7485346600006,54133.78600320001 2025-11-14,15:32:54.000,318,11082752,-795,0,1763134373,13275.030838009996,353.6850924899991,54133.81395168001 2025-11-14,15:32:55.000,318,11082712,-795,0,1763134374,13274.92305705,353.537060759998,54133.46459568 2025-11-14,15:32:56.000,318,11082704,-795,0,1763134375,13275.037574319991,353.55820815000334,54133.9257456 2025-11-14,15:32:57.000,318,11082671,-795,0,1763134376,13275.057783249991,353.4806677200031,54134.03753952 2025-11-14,15:32:58.000,318,11082688,-795,0,1763134377,13274.997156459991,353.3678816399988,54133.70215776 2025-11-14,15:32:59.000,318,11082682,-795,0,1763134378,13274.929793359996,353.22689904000435,54133.52747976001 2025-11-14,15:33:00.000,318,11082776,-795,0,1763134379,13274.94326598,353.19870251999964,54133.69517064001 2025-11-14,15:33:01.000,318,11082754,-795,0,1763134380,13274.909584429995,353.10001470000134,54133.97465544 2025-11-14,15:33:02.000,318,11082758,-795,0,1763134381,13274.81527608999,353.01542514000175,54133.939719840004 2025-11-14,15:33:03.000,318,11082738,-795,0,1763134382,13274.929793359996,352.9237864500028,54134.177281920005 2025-11-14,15:33:04.000,318,11082735,-795,0,1763134383,13274.85569394999,352.8814916699994,54134.177281920005 2025-11-14,15:33:05.000,318,11082711,-795,0,1763134384,13274.747912989995,352.7264108099989,54133.79997744 2025-11-14,15:33:06.000,318,11082682,-795,0,1763134385,13274.707495129995,352.69116516000213,54133.91875848 2025-11-14,15:33:07.000,318,11082681,-795,0,1763134386,13274.71423143999,352.60657560000254,54133.8558744 2025-11-14,15:33:08.000,318,11082763,-795,0,1763134387,13274.64013203,352.58542821000447,54133.84888728 2025-11-14,15:33:09.000,318,11082719,-795,0,1763134388,13274.606450479994,352.5149369100036,54133.841900160005 2025-11-14,15:33:10.000,318,11082760,-795,0,1763134389,13274.438042729998,352.5290351700023,54134.12138496001 2025-11-14,15:33:11.000,318,11082744,-795,0,1763134390,13274.357207009998,352.52198604000296,54134.15632056 2025-11-14,15:33:12.000,318,11082730,-795,0,1763134391,13274.336998079998,352.52198604000296,54134.3100372 2025-11-14,15:33:13.000,318,11082696,-795,0,1763134392,13274.235953429998,352.57132994999847,54134.33099856 2025-11-14,15:33:14.000,318,11082702,-795,0,1763134393,13274.087754610002,352.6277229900006,54134.28907584001 2025-11-14,15:33:15.000,318,11082771,-795,0,1763134394,13273.905874240001,352.57837907999783,54133.76504184001 2025-11-14,15:33:16.000,318,11082775,-795,0,1763134395,13273.831774829996,352.6770669000034,54133.723119120004 2025-11-14,15:33:17.000,318,11082770,-795,0,1763134396,13273.71725755999,352.7334599399983,54133.8209388 2025-11-14,15:33:18.000,318,11082757,-795,0,1763134397,13273.70378494,352.87444254,54134.02356528 2025-11-14,15:33:19.000,318,11082733,-795,0,1763134398,13273.60274029,352.9942777500037,54134.31702432001 2025-11-14,15:33:20.000,318,11082751,-795,0,1763134399,13273.49495932999,353.10001470000134,54134.26112736 2025-11-14,15:33:21.000,318,11082694,-795,0,1763134400,13273.380442059999,353.16345687000285,54134.08644936 2025-11-14,15:33:22.000,318,11082670,-795,0,1763134401,13273.265924789994,353.31148860000394,54134.15632056 2025-11-14,15:33:23.000,318,11082741,-795,0,1763134402,13273.218770619998,353.38902903000417,54134.247153120006 2025-11-14,15:33:24.000,318,11082773,-795,0,1763134403,13273.050362870003,353.5159133699999,54133.87683576 2025-11-14,15:33:25.000,318,11082738,-795,0,1763134404,13272.908900360002,353.5864046700008,54133.52049264 2025-11-14,15:33:26.000,318,11082732,-795,0,1763134405,13272.814592019997,353.73443640000187,54133.56940248001 2025-11-14,15:33:27.000,318,11082722,-795,0,1763134406,13272.780910469992,353.85427160999825,54133.744080480006 2025-11-14,15:33:28.000,318,11082706,-795,0,1763134407,13272.814592019997,353.93886116999784,54134.15632056 2025-11-14,15:33:29.000,318,11082748,-795,0,1763134408,13272.693338439996,354.0375489900034,54134.17029480001 2025-11-14,15:33:30.000,318,11082736,-795,0,1763134409,13272.53840330999,354.122138550003,54134.065488 2025-11-14,15:33:31.000,318,11082693,-795,0,1763134410,13272.33631400999,354.16443332999916,54133.97465544 2025-11-14,15:33:32.000,318,11082707,-795,0,1763134411,13272.24200567,354.23492463,54133.91875848 2025-11-14,15:33:33.000,318,11082726,-795,0,1763134412,13272.093806849989,354.22787550000066,54133.66023504 2025-11-14,15:33:34.000,318,11082751,-795,0,1763134413,13272.012971129989,354.2560720199981,54133.68818352 2025-11-14,15:33:35.000,318,11082734,-795,0,1763134414,13271.730046110002,354.29836680000153,54133.42267296 2025-11-14,15:33:36.000,318,11082745,-795,0,1763134415,13271.676155629997,354.3406615799977,54133.674209280005 2025-11-14,15:33:37.000,318,11082678,-795,0,1763134416,13271.615528839997,354.3406615799977,54133.890810000004 2025-11-14,15:33:38.000,318,11082749,-795,0,1763134417,13271.40670323,354.37590723000176,54133.79997744 2025-11-14,15:33:39.000,318,11082750,-795,0,1763134418,13271.312394889996,354.39705461999984,54133.70914488 2025-11-14,15:33:40.000,318,11082708,-795,0,1763134419,13271.09683296999,354.3406615799977,54133.56940248001 2025-11-14,15:33:41.000,318,11082710,-795,0,1763134420,13270.91495259999,354.3336124499983,54133.42267296 2025-11-14,15:33:42.000,318,11082740,-795,0,1763134421,13270.854325809989,354.31246506000025,54133.28293056001 2025-11-14,15:33:43.000,318,11082760,-795,0,1763134422,13270.840853189999,354.2701702800041,54133.35978888001 2025-11-14,15:33:44.000,318,11082771,-795,0,1763134423,13270.712863299988,354.2419737599994,54133.19209800001 2025-11-14,15:33:45.000,318,11082733,-795,0,1763134424,13270.537719239997,354.21377724000195,54133.02440712001 2025-11-14,15:33:46.000,318,11082754,-795,0,1763134425,13270.483828759992,354.1996789800032,54133.15017528 2025-11-14,15:33:47.000,318,11082727,-795,0,1763134426,13270.483828759992,354.1855807200045,54133.12921392 2025-11-14,15:33:48.000,318,11082763,-795,0,1763134427,13270.450147210002,354.2067281100026,54133.19209800001 2025-11-14,15:33:49.000,318,11082740,-795,0,1763134428,13270.376047799997,354.23492463,54133.12921392 2025-11-14,15:33:50.000,318,11082714,-795,0,1763134429,13270.328893630001,354.22787550000066,54133.08030408 2025-11-14,15:33:51.000,318,11082721,-795,0,1763134430,13270.328893630001,354.1714824599985,54132.70998672001 2025-11-14,15:33:52.000,318,11082716,-795,0,1763134431,13270.268266840001,354.2208263700013,54132.62614128 2025-11-14,15:33:53.000,318,11082686,-795,0,1763134432,13270.288475770001,354.2701702800041,54132.64710264 2025-11-14,15:33:54.000,318,11082747,-795,0,1763134433,13270.254794219996,354.3195141899996,54132.80081928 2025-11-14,15:33:55.000,318,11082727,-795,0,1763134434,13270.08638647,354.3477107100043,54132.49338600001 2025-11-14,15:33:56.000,318,11082707,-795,0,1763134435,13270.08638647,354.43934940000327,54132.598192800004 2025-11-14,15:33:57.000,318,11082772,-795,0,1763134436,13270.012287059995,354.52393896000285,54132.58421856 2025-11-14,15:33:58.000,318,11082733,-795,0,1763134437,13270.012287059995,354.6367250399999,54132.72396096 2025-11-14,15:33:59.000,318,11082761,-795,0,1763134438,13269.93818764999,354.7636093800029,54132.66107688001 2025-11-14,15:34:00.000,318,11082744,-795,0,1763134439,13269.86408824,354.83410068000376,54132.15800424001 2025-11-14,15:34:01.000,318,11082721,-795,0,1763134440,13269.850615619995,354.9468867600008,54132.213901200004 2025-11-14,15:34:02.000,318,11082680,-795,0,1763134441,13269.80346145,355.0385254499997,54132.15800424001 2025-11-14,15:34:03.000,318,11082733,-795,0,1763134442,13269.75630727999,355.2218028300049,54132.46543752 2025-11-14,15:34:04.000,318,11082716,-795,0,1763134443,13269.742834659999,355.3204906500032,54132.402553440006 2025-11-14,15:34:05.000,318,11082749,-795,0,1763134444,13269.635053699989,355.36278542999935,54132.262811040004 2025-11-14,15:34:06.000,318,11082732,-795,0,1763134445,13269.628317389994,355.482620640003,54132.19293984 2025-11-14,15:34:07.000,318,11082732,-795,0,1763134446,13269.702416799999,355.5390136799979,54132.27678528001 2025-11-14,15:34:08.000,318,11082763,-755,0,1763134447,13269.641790009999,355.6165541099981,54132.0042876 2025-11-14,15:34:09.000,318,11082695,-795,0,1763134448,13269.76304359,355.59540672,54131.77371264001 2025-11-14,15:34:10.000,318,11082691,-795,0,1763134449,13269.83714299999,355.59540672,54131.68288008001 2025-11-14,15:34:11.000,318,11082754,-795,0,1763134450,13269.9045061,355.5460628100045,54131.661918720005 2025-11-14,15:34:12.000,318,11082778,-795,0,1763134451,13269.99881443999,355.5178662899998,54131.91345504 2025-11-14,15:34:13.000,318,11082707,-795,0,1763134452,13270.133540639996,355.39098195000406,54131.72480280001 2025-11-14,15:34:14.000,318,11082726,-795,0,1763134453,13270.261530529991,355.34163804000127,54131.6898672 2025-11-14,15:34:15.000,318,11082756,-795,0,1763134454,13270.382784109992,355.17950805000146,54131.57807328 2025-11-14,15:34:16.000,318,11082764,-795,0,1763134455,13270.699390679998,355.08082023000316,54131.55711192001 2025-11-14,15:34:17.000,318,11082719,-795,0,1763134456,13270.948634149994,354.86934633000055,54131.31954984001 2025-11-14,15:34:18.000,318,11082747,-795,0,1763134457,13271.13725082999,354.6649215600046,54131.109936240005 2025-11-14,15:34:19.000,318,11082782,-795,0,1763134458,13271.3864943,354.46049679000134,54131.08198776001 2025-11-14,15:34:20.000,318,11082731,-795,0,1763134459,13271.588583600002,354.21377724000195,54130.83743856 2025-11-14,15:34:21.000,318,11082745,-795,0,1763134460,13271.871508619988,353.95295943000383,54131.088974880004 2025-11-14,15:34:22.000,318,11082729,-795,0,1763134461,13272.27568721999,353.76968204999866,54131.15185896001 2025-11-14,15:34:23.000,318,11082750,-795,0,1763134462,13272.572084859996,353.50886424000055,54131.13089760001 2025-11-14,15:34:24.000,318,11082732,-795,0,1763134463,13272.753965229997,353.2339481700037,54131.01910368 2025-11-14,15:34:25.000,318,11082736,-795,0,1763134464,13272.982999769993,352.91673732000345,54130.67673480001 2025-11-14,15:34:26.000,318,11082715,-795,0,1763134465,13273.306342649994,352.6770669000034,54130.536992400004 2025-11-14,15:34:27.000,318,11082681,-795,0,1763134466,13273.63642183999,352.37395431000186,54130.4671212 2025-11-14,15:34:28.000,318,11082734,-795,0,1763134467,13273.892401619996,352.176578669998,54130.39725 2025-11-14,15:34:29.000,318,11082753,-795,0,1763134468,13274.114699849997,351.90166260000115,54130.34834016 2025-11-14,15:34:30.000,318,11082741,-795,0,1763134469,13274.384152249993,351.69018869999854,54130.53000528001 2025-11-14,15:34:31.000,318,11082760,-795,0,1763134470,13274.75464929999,351.51396045,54130.66974768 2025-11-14,15:34:32.000,318,11082746,-795,0,1763134471,13275.010629079996,351.24609351000254,54130.58590224 2025-11-14,15:34:33.000,318,11082764,-795,0,1763134472,13275.253136239997,351.0275704800006,54130.369301520004 2025-11-14,15:34:34.000,318,11082684,-795,0,1763134473,13275.556270189998,350.80199831999926,54130.47410832 2025-11-14,15:34:35.000,318,11082686,-795,0,1763134474,13275.738150559999,350.59052442000393,54130.07584248001 2025-11-14,15:34:36.000,318,11082709,-795,0,1763134475,13276.05475712999,350.4495418200022,54130.00597128001 2025-11-14,15:34:37.000,318,11082718,-795,0,1763134476,13276.297264289991,350.24511704999895,54130.01994552 2025-11-14,15:34:38.000,318,11082673,-795,0,1763134477,13276.667761340002,350.0900361899985,54130.12475232001 2025-11-14,15:34:39.000,318,11082756,-795,0,1763134478,13276.957422669999,349.99839749999956,54130.502056799996 2025-11-14,15:34:40.000,318,11082700,-795,0,1763134479,13277.166248279995,349.85036576999846,54130.41821136 2025-11-14,15:34:41.000,318,11082696,-795,0,1763134480,13277.408755439996,349.68823577999865,54130.25052048 2025-11-14,15:34:42.000,318,11082719,-555,0,1763134481,13277.550217949996,349.52610578999884,54130.12475232001 2025-11-14,15:34:43.000,318,11082822,-795,0,1763134482,13277.819670349993,349.44151622999925,54130.34135304001 2025-11-14,15:34:44.000,318,11082732,-795,0,1763134483,13278.129540609989,349.3498775400003,54130.47410832 2025-11-14,15:34:45.000,318,11082748,-795,0,1763134484,13278.136276919999,349.1666001600024,54129.78937056001 2025-11-14,15:34:46.000,318,11082720,-795,0,1763134485,13278.446147179995,349.1031579900009,54130.12475232001 2025-11-14,15:34:47.000,318,11082689,-795,0,1763134486,13278.648236479996,349.0044701700026,54130.34834016 2025-11-14,15:34:48.000,318,11082770,-795,0,1763134487,13278.796435299992,348.9551262599998,54130.61385072 2025-11-14,15:34:49.000,318,11082698,-795,0,1763134488,13278.951370429997,348.84938931000215,54130.66276056 2025-11-14,15:34:50.000,318,11082738,-795,0,1763134489,13279.032206149997,348.7577506200032,54130.606863600005 2025-11-14,15:34:51.000,318,11082739,-795,0,1763134490,13279.187141279988,348.6731610600036,54130.69769616001 2025-11-14,15:34:52.000,318,11082742,-795,0,1763134491,13279.281449619994,348.5956206300034,54130.74660600001 2025-11-14,15:34:53.000,318,11082783,-795,0,1763134492,13279.416175819999,348.53922759000125,54130.753593120004 2025-11-14,15:34:54.000,318,11082705,-795,0,1763134493,13279.456593679999,348.41234324999823,54130.4671212 2025-11-14,15:34:55.000,318,11082746,-795,0,1763134494,13279.5374294,348.29250804000185,54130.2575076 2025-11-14,15:34:56.000,318,11082722,-795,0,1763134495,13279.63847405,348.27136065000377,54130.488082560005 2025-11-14,15:34:57.000,318,11082733,-795,0,1763134496,13279.86077228,348.222016740001,54130.97019384 2025-11-14,15:34:58.000,318,11082696,-795,0,1763134497,13279.894453829991,348.1233289200027,54130.99814232 2025-11-14,15:34:59.000,318,11082732,-795,0,1763134498,13280.035916339992,348.0528376200018,54130.98416808001 2025-11-14,15:35:00.000,318,11082786,-795,0,1763134499,13280.042652650001,347.93300240999815,54130.872374160004 2025-11-14,15:35:01.000,318,11082697,-795,0,1763134500,13280.130224679997,347.9118550200001,54130.86538704001 2025-11-14,15:35:02.000,318,11082783,-795,0,1763134501,13280.278423499993,347.8272654600005,54131.12391048 2025-11-14,15:35:03.000,318,11082697,-795,0,1763134502,13280.419886009993,347.7215285100028,54130.92827112 2025-11-14,15:35:04.000,318,11082701,-795,0,1763134503,13280.514194349998,347.65103721000196,54130.893335520006 2025-11-14,15:35:05.000,318,11082666,-795,0,1763134504,13280.487249109989,347.5171037399996,54130.58590224 2025-11-14,15:35:06.000,318,11082718,-795,0,1763134505,13280.662393169994,347.53825112999766,54131.11692336 2025-11-14,15:35:07.000,318,11082744,-795,0,1763134506,13280.75670151,347.4959563500015,54131.24967864001 2025-11-14,15:35:08.000,318,11082742,-795,0,1763134507,13280.87795509,347.4818580900028,54131.38243392 2025-11-14,15:35:09.000,318,11082704,-795,0,1763134508,13280.97899974,347.47480896000343,54131.424356640004 2025-11-14,15:35:10.000,318,11082764,-795,0,1763134509,13280.85774616,347.39021940000384,54131.228717280006 2025-11-14,15:35:11.000,318,11082711,-795,0,1763134510,13280.91837295,347.3972685300032,54131.088974880004 2025-11-14,15:35:12.000,318,11082714,-795,0,1763134511,13281.05983546,347.39021940000384,54131.2357044 2025-11-14,15:35:13.000,318,11082740,-795,0,1763134512,13281.113725939991,347.36202287999913,54131.27064000001 2025-11-14,15:35:14.000,318,11082674,-795,0,1763134513,13281.127198559996,347.3338263600017,54131.31954984001 2025-11-14,15:35:15.000,318,11082741,-795,0,1763134514,13280.89816402,347.30562984000426,54131.08198776001 2025-11-14,15:35:16.000,318,11082743,-795,0,1763134515,13281.05309914999,347.4113667900019,54131.710828560004 2025-11-14,15:35:17.000,318,11082770,-795,0,1763134516,13281.046362839996,347.4184159200013,54131.92044216001 2025-11-14,15:35:18.000,318,11082753,-795,0,1763134517,13280.99247235999,347.40431766000256,54131.97633912 2025-11-14,15:35:19.000,318,11082775,-795,0,1763134518,13280.87795509,347.43956330999936,54132.01127472 2025-11-14,15:35:20.000,318,11082707,-795,0,1763134519,13280.81059198999,347.37612113999785,54131.9344164 2025-11-14,15:35:21.000,318,11082729,-795,0,1763134520,13280.75670151,347.43956330999936,54131.9344164 2025-11-14,15:35:22.000,318,11082743,-795,0,1763134521,13280.642184239994,347.4184159200013,54132.0042876 2025-11-14,15:35:23.000,318,11082730,-795,0,1763134522,13280.554612209999,347.4466124399987,54132.03223608 2025-11-14,15:35:24.000,318,11082698,-795,0,1763134523,13280.413149699998,347.4818580900028,54132.29075952 2025-11-14,15:35:25.000,318,11082777,-795,0,1763134524,13280.231269329997,347.4607107000047,54132.164991360005 2025-11-14,15:35:26.000,318,11082752,-795,0,1763134525,13280.150433609997,347.52415286999894,54132.44447616001 2025-11-14,15:35:27.000,318,11082749,-795,0,1763134526,13280.015707409992,347.5946441699998,54132.68902536001 2025-11-14,15:35:28.000,318,11082685,-795,0,1763134527,13279.827090729996,347.6157915599979,54132.737935200006 2025-11-14,15:35:29.000,318,11082689,-795,0,1763134528,13279.645210359995,347.60169329999917,54132.61216704001 2025-11-14,15:35:30.000,318,11082766,-795,0,1763134529,13279.389230579989,347.6298898200039,54132.318708 2025-11-14,15:35:31.000,318,11082714,-795,0,1763134530,13279.200613899993,347.68628285999876,54132.47941176 2025-11-14,15:35:32.000,318,11082724,-795,0,1763134531,13278.998524599992,347.7567741599996,54132.57723144 2025-11-14,15:35:33.000,318,11082768,-795,0,1763134532,13278.769490059996,347.8272654600005,54133.052355600004 2025-11-14,15:35:34.000,318,11082701,-795,0,1763134533,13278.57413706999,347.8766093700033,54133.1571624 2025-11-14,15:35:35.000,318,11082730,-795,0,1763134534,13278.169958469989,347.88365850000264,54132.82876776001 2025-11-14,15:35:36.000,318,11082761,-795,0,1763134535,13278.062177509993,347.9752971900016,54133.220046480004 2025-11-14,15:35:37.000,318,11082767,-795,0,1763134536,13277.839879279993,348.0739850099999,54133.35978888001 2025-11-14,15:35:38.000,318,11082682,-795,0,1763134537,13277.509800089996,348.10923066000396,54133.15017528 2025-11-14,15:35:39.000,318,11082751,-795,0,1763134538,13277.247083999995,348.2361149999997,54133.052355600004 2025-11-14,15:35:40.000,318,11082777,-795,0,1763134539,13276.930477429989,348.29250804000185,54132.954535920006 2025-11-14,15:35:41.000,318,11082735,-795,0,1763134540,13276.640816099993,348.3841467300008,54133.12921392 2025-11-14,15:35:42.000,318,11082728,-795,0,1763134541,13276.357891079992,348.5110310700038,54133.53446688 2025-11-14,15:35:43.000,318,11082736,-795,0,1763134542,13276.00086665,348.57447323999804,54133.49953128001 2025-11-14,15:35:44.000,318,11082741,-795,0,1763134543,13275.670787459989,348.5462767200006,54133.31786616 2025-11-14,15:35:45.000,318,11082733,-795,0,1763134544,13275.435016609998,348.4969328099978,54133.26196920001 2025-11-14,15:35:46.000,318,11082722,-795,0,1763134545,13275.280081479992,348.680210190003,54133.53446688 2025-11-14,15:35:47.000,318,11082689,-795,0,1763134546,13275.064519560001,348.79299627,54133.26196920001 2025-11-14,15:35:48.000,318,11082757,-795,0,1763134547,13274.77485822999,348.9762736499979,54133.45062144001 2025-11-14,15:35:49.000,318,11082752,-795,0,1763134548,13274.471724279989,349.08201060000283,54133.48555704 2025-11-14,15:35:50.000,318,11082701,-795,0,1763134549,13274.006918890002,349.2088949399986,54133.555428240004 2025-11-14,15:35:51.000,318,11082750,-795,0,1763134550,13273.831774829996,349.37807405999774,54133.87683576 2025-11-14,15:35:52.000,318,11082715,-795,0,1763134551,13273.53537718999,349.46971275000396,54133.960681200006 2025-11-14,15:35:53.000,318,11082696,-795,0,1763134552,13273.272661099989,349.60364621999906,54134.08644936 2025-11-14,15:35:54.000,318,11082762,-795,0,1763134553,13272.962790839993,349.7305305600021,54134.079462240006 2025-11-14,15:35:55.000,318,11082736,-795,0,1763134554,13272.54513962,349.80102186000295,54133.772028960004 2025-11-14,15:35:56.000,318,11082742,-795,0,1763134555,13272.39694079999,349.96315185000276,54133.723119120004 2025-11-14,15:35:57.000,318,11082758,-795,0,1763134556,13272.17464256999,350.0547905400017,54133.82792592 2025-11-14,15:35:58.000,318,11082683,-795,0,1763134557,13271.911926479988,350.1675766199987,54133.84888728 2025-11-14,15:35:59.000,318,11082784,-795,0,1763134558,13271.629001460002,350.30855922000046,54134.1353592 2025-11-14,15:36:00.000,318,11082772,-795,0,1763134559,13271.413439539996,350.37905052000133,54134.14933344001 2025-11-14,15:36:01.000,318,11082737,-795,0,1763134560,13271.23829547999,350.45659095000156,54134.344972800005 2025-11-14,15:36:02.000,318,11082697,-795,0,1763134561,13270.89474366999,350.61872094000137,54134.226191760004 2025-11-14,15:36:03.000,318,11082758,-795,0,1763134562,13270.679181749998,350.6751139800035,54134.344972800005 2025-11-14,15:36:04.000,318,11082737,-795,0,1763134563,13270.402993039992,350.7949491899999,54134.26112736 2025-11-14,15:36:05.000,318,11082732,-795,0,1763134564,13269.992078129995,350.8231457100046,54133.61831232001 2025-11-14,15:36:06.000,318,11082760,-795,0,1763134565,13269.91797871999,350.99937396000314,54133.96766832 2025-11-14,15:36:07.000,318,11082754,-795,0,1763134566,13269.729362039994,351.1262582999989,54134.1353592 2025-11-14,15:36:08.000,318,11082752,-795,0,1763134567,13269.466645949993,351.28133915999933,54134.45676672001 2025-11-14,15:36:09.000,318,11082742,-795,0,1763134568,13269.203929859992,351.4152726300017,54134.52663792 2025-11-14,15:36:10.000,318,11082711,-795,0,1763134569,13268.873850669996,351.5351078399981,54134.3100372 2025-11-14,15:36:11.000,318,11082672,-795,0,1763134570,13268.66502506,351.6619921800011,54134.38689552001 2025-11-14,15:36:12.000,318,11082719,-795,0,1763134571,13268.409045279994,351.81707304000156,54134.4497796 2025-11-14,15:36:13.000,318,11082731,-795,0,1763134572,13268.105911329993,351.93690824999794,54134.442792480004 2025-11-14,15:36:14.000,318,11082777,-795,0,1763134573,13267.816249999996,352.0708417200003,54134.04452664 2025-11-14,15:36:16.000,318,11082742,-795,0,1763134575,13267.284081509999,352.29641388000164,54134.08644936 2025-11-14,15:36:17.000,318,11082749,-795,0,1763134576,13267.135882689989,352.4796912599995,54134.5196508 2025-11-14,15:36:18.000,318,11082631,-795,0,1763134577,13266.852957670002,352.63477212,54134.414844000006 2025-11-14,15:36:19.000,318,11082730,-795,0,1763134578,13266.603714199991,352.70526342000085,54134.37292128 2025-11-14,15:36:20.000,318,11082763,-795,0,1763134579,13266.273635009995,352.85329515000194,54134.10042360001 2025-11-14,15:36:21.000,318,11082737,-795,0,1763134580,13266.11869987999,352.9731303599983,54134.226191760004 2025-11-14,15:36:22.000,318,11082750,-795,0,1763134581,13265.997446299989,353.14935861000413,54134.296062960006 2025-11-14,15:36:23.000,318,11082728,-795,0,1763134582,13265.741466519998,353.2198499099977,54133.8558744 2025-11-14,15:36:24.000,318,11082741,-795,0,1763134583,13265.640421869997,353.32558686000266,54134.04452664 2025-11-14,15:36:25.000,318,11082691,-795,0,1763134584,13265.505695669992,353.4383729399997,54133.91875848 2025-11-14,15:36:26.000,318,11082716,-795,0,1763134585,13265.175616479995,353.52296249999927,54133.86984864 2025-11-14,15:36:27.000,318,11082750,-795,0,1763134586,13265.14867124,353.6498468400023,54133.97465544 2025-11-14,15:36:28.000,318,11082732,-795,0,1763134587,13264.9869998,353.78378031000466,54133.911771360006 2025-11-14,15:36:29.000,318,11082705,-795,0,1763134588,13264.892691459994,353.8613207400049,54133.98862968 2025-11-14,15:36:30.000,318,11082763,-795,0,1763134589,13264.724283709998,354.00230333999934,54133.96766832 2025-11-14,15:36:31.000,318,11082759,-795,0,1763134590,13264.569348579993,354.10099115999765,54133.73709336001 2025-11-14,15:36:32.000,318,11082759,-795,0,1763134591,13264.528930719993,354.2067281100026,54133.53446688 2025-11-14,15:36:33.000,318,11082750,-795,0,1763134592,13264.434622380002,354.2701702800041,54133.52049264 2025-11-14,15:36:34.000,318,11082683,-795,0,1763134593,13264.185378909991,354.42525114000455,54133.19209800001 2025-11-14,15:36:35.000,318,11082750,-795,0,1763134594,13264.097806879996,354.52393896000285,54133.52747976001 2025-11-14,15:36:36.000,318,11082759,-795,0,1763134595,13263.90245388999,354.6296759100005,54133.25498208 2025-11-14,15:36:37.000,318,11082747,-795,0,1763134596,13263.88898127,354.78475677000097,54133.37376312 2025-11-14,15:36:38.000,318,11082735,-795,0,1763134597,13263.74078244999,354.897542849998,54133.32485328 2025-11-14,15:36:39.000,318,11082726,-795,0,1763134598,13263.713837209994,355.024427190001,54133.49254416 2025-11-14,15:36:40.000,318,11082725,-795,0,1763134599,13263.572374699994,355.137213269998,54133.33184040001 2025-11-14,15:36:41.000,318,11082740,-795,0,1763134600,13263.451121119993,355.2218028300049,54133.02440712001 2025-11-14,15:36:42.000,318,11082715,-795,0,1763134601,13263.269240749993,355.3698345599987,54132.89863896001 2025-11-14,15:36:43.000,318,11082737,-795,0,1763134602,13263.208613959992,355.41212934000214,54132.884664720004 2025-11-14,15:36:44.000,318,11082757,-795,0,1763134603,13263.087360379992,355.56016107000323,54132.98947152 2025-11-14,15:36:45.000,318,11082753,-635,0,1763134604,13262.885271079991,355.6799962799996,54132.84972912 2025-11-14,15:36:46.000,318,11082753,-795,0,1763134605,13262.89200739,355.73638932000176,54133.01043288 2025-11-14,15:36:47.000,318,11082738,-795,0,1763134606,13262.87179846,355.813929750002,54132.9824844 2025-11-14,15:36:48.000,318,11082779,-795,0,1763134607,13262.817907979996,355.8914701800022,54133.05934272 2025-11-14,15:36:49.000,318,11082702,-795,0,1763134608,13262.77075381,355.9549123500037,54132.905626080006 2025-11-14,15:36:50.000,318,11082706,-795,0,1763134609,13262.66970916,356.00425625999924,54132.598192800004 2025-11-14,15:36:51.000,318,11082741,-795,0,1763134610,13262.54171926999,356.08179668999946,54132.402553440006 2025-11-14,15:36:52.000,318,11082785,-795,0,1763134611,13262.52824665,356.145238860001,54132.42351480001 2025-11-14,15:36:53.000,318,11082715,-795,0,1763134612,13262.514774029994,356.2227792900012,54132.75190944 2025-11-14,15:36:54.000,318,11082779,-795,0,1763134613,13262.433938309994,356.258024939998,54132.73094808001 2025-11-14,15:36:55.000,318,11082749,-795,0,1763134614,13262.40025675999,356.31441798000014,54132.570244320006 2025-11-14,15:36:56.000,318,11082748,-795,0,1763134615,13262.265530559998,356.32851623999886,54132.2488368 2025-11-14,15:36:57.000,318,11082769,-795,0,1763134616,13262.305948419998,356.39195841000037,54132.46543752 2025-11-14,15:36:58.000,318,11082780,-795,0,1763134617,13262.292475799994,356.4201549299978,54132.213901200004 2025-11-14,15:36:59.000,318,11082797,-795,0,1763134618,13262.252057939993,356.42720406000444,54132.10210728 2025-11-14,15:37:00.000,318,11082741,-795,0,1763134619,13262.177958529988,356.4835970999993,54131.899480800006 2025-11-14,15:37:01.000,318,11082740,-795,0,1763134620,13262.157749599988,356.57523578999826,54132.03223608 2025-11-14,15:37:02.000,318,11082753,-795,0,1763134621,13262.177958529988,356.6809727400032,54132.1789656 2025-11-14,15:37:03.000,318,11082769,-795,0,1763134622,13262.184694839998,356.6809727400032,54132.13005576 2025-11-14,15:37:04.000,318,11082741,-795,0,1763134623,13262.198167459988,356.7303166499987,54132.13704288001 2025-11-14,15:37:05.000,318,11082717,-795,0,1763134624,13262.225112699998,356.7655623000028,54132.12306864 2025-11-14,15:37:06.000,318,11082702,-795,0,1763134625,13262.070177569993,356.82195533999766,54131.57108616 2025-11-14,15:37:07.000,318,11082729,-795,0,1763134626,13262.124068049998,356.83605360000365,54131.45230512 2025-11-14,15:37:08.000,318,11082746,-795,0,1763134627,13262.130804359993,356.9135940300039,54131.40339528 2025-11-14,15:37:09.000,318,11082769,-795,0,1763134628,13262.157749599988,356.96998706999875,54131.277627120005 2025-11-14,15:37:10.000,318,11082732,-795,0,1763134629,13262.238585319988,357.09687141000177,54131.661918720005 2025-11-14,15:37:11.000,318,11082728,-795,0,1763134630,13262.326157349999,357.1955592300001,54131.619996 2025-11-14,15:37:12.000,318,11082722,-795,0,1763134631,13262.231849009993,357.2730996600003,54131.51518920001 2025-11-14,15:37:13.000,318,11082731,-795,0,1763134632,13262.265530559998,357.34359096000117,54131.3405112 2025-11-14,15:37:14.000,318,11082729,-795,0,1763134633,13262.346366279999,357.4634261700048,54131.4103824 2025-11-14,15:37:15.000,318,11082748,-795,0,1763134634,13262.373311519994,357.4986718200016,54131.24967864001 2025-11-14,15:37:16.000,318,11082724,-795,0,1763134635,13262.326157349999,357.5621139900031,54130.78852872 2025-11-14,15:37:17.000,318,11082772,-795,0,1763134636,13262.386784139999,357.61145789999864,54130.704683280004 2025-11-14,15:37:18.000,318,11082763,-795,0,1763134637,13262.40025675999,357.70309659000486,54130.76756736001 2025-11-14,15:37:19.000,318,11082702,-795,0,1763134638,13262.555191889995,357.80178441000317,54131.228717280006 2025-11-14,15:37:20.000,318,11082707,-795,0,1763134639,13262.534982959995,357.88637397000275,54131.17980744001 2025-11-14,15:37:21.000,318,11082761,-795,0,1763134640,13262.54845558,357.9568652700036,54131.19378168 2025-11-14,15:37:22.000,318,11082749,-795,0,1763134641,13262.42046568999,358.04850396000256,54130.93525824001 2025-11-14,15:37:23.000,318,11082751,-755,0,1763134642,13262.54171926999,358.11194613000407,54130.97718096 2025-11-14,15:37:24.000,318,11082733,-795,0,1763134643,13262.514774029994,358.18243742999766,54130.78852872 2025-11-14,15:37:25.000,318,11082728,-795,0,1763134644,13262.534982959995,358.2670269900045,54130.725644640006 2025-11-14,15:37:26.000,318,11082694,-795,0,1763134645,13262.44067461999,358.28112525000324,54130.62782496001 2025-11-14,15:37:27.000,318,11082750,-795,0,1763134646,13262.366575209999,358.4362061100037,54130.81647720001 2025-11-14,15:37:28.000,318,11082705,-795,0,1763134647,13262.44067461999,358.47850088999985,54131.095962 2025-11-14,15:37:29.000,318,11082752,-795,0,1763134648,13262.44067461999,358.5701395799988,54131.13089760001 2025-11-14,15:37:30.000,318,11082753,-795,0,1763134649,13262.359838899989,358.6547291399984,54131.088974880004 2025-11-14,15:37:31.000,318,11082721,-795,0,1763134650,13262.279003179989,358.71112218000053,54130.893335520006 2025-11-14,15:37:32.000,318,11082761,-795,0,1763134651,13262.204903769998,358.7675152200027,54130.88634840001 2025-11-14,15:37:33.000,318,11082740,-795,0,1763134652,13262.029759709993,358.77456435000204,54130.2575076 2025-11-14,15:37:34.000,318,11082713,-795,0,1763134653,13262.090386499993,358.9084978200044,54130.68372192 2025-11-14,15:37:35.000,318,11082797,-795,0,1763134654,13262.049968639993,358.9296452100025,54130.64878632001 2025-11-14,15:37:36.000,318,11082769,-795,0,1763134655,13261.915242440002,358.93669434000185,54130.655773440005 2025-11-14,15:37:37.000,318,11082734,-795,0,1763134656,13261.982605539997,359.06357868000487,54131.0260908 2025-11-14,15:37:38.000,318,11082716,-795,0,1763134657,13261.915242440002,359.11997171999974,54131.14487184 2025-11-14,15:37:39.000,318,11082759,-795,0,1763134658,13261.861351959997,359.1763647600019,54131.11692336 2025-11-14,15:37:40.000,318,11082760,-795,0,1763134659,13261.814197790001,359.2045612799993,54131.13089760001 2025-11-14,15:37:41.000,318,11082743,-795,0,1763134660,13261.65252635,359.23275780000404,54130.64878632001 2025-11-14,15:37:42.000,318,11082732,-795,0,1763134661,13261.58516324999,359.2609543200015,54130.725644640006 2025-11-14,15:37:43.000,318,11082797,-795,0,1763134662,13261.618844799996,359.3384947500017,54130.921284000004 2025-11-14,15:37:44.000,318,11082762,-795,0,1763134663,13261.558218009995,359.4019369200032,54131.12391048 2025-11-14,15:37:45.000,318,11082701,-795,0,1763134664,13261.416755499995,359.52882125999895,54131.17980744001 2025-11-14,15:37:46.000,318,11082728,-795,0,1763134665,13261.26182036999,359.5217721299996,54130.78852872 2025-11-14,15:37:47.000,318,11082746,-795,0,1763134666,13261.228138819999,359.6063616899992,54130.921284000004 2025-11-14,15:37:48.000,318,11082746,-795,0,1763134667,13261.174248339994,359.69095124999876,54131.13089760001 2025-11-14,15:37:49.000,318,11082706,-795,0,1763134668,13261.174248339994,359.7966882000037,54131.10294912001 2025-11-14,15:37:50.000,318,11082756,-795,0,1763134669,13261.073203689994,359.8319338500005,54130.96320672001 2025-11-14,15:37:51.000,318,11082762,-795,0,1763134670,13260.985631659998,359.90242515000136,54130.87936128 2025-11-14,15:37:52.000,318,11082764,-795,0,1763134671,13260.931741179993,359.97291645000223,54130.87936128 2025-11-14,15:37:53.000,318,11082730,-795,0,1763134672,13260.918268560003,360.0927516599986,54131.326536960005 2025-11-14,15:37:54.000,318,11082694,-795,0,1763134673,13260.823960219997,360.19848861000355,54131.36147256 2025-11-14,15:37:55.000,318,11082759,-795,0,1763134674,13260.702706639997,360.2901273000025,54131.326536960005 2025-11-14,15:37:56.000,318,11082751,-795,0,1763134675,13260.541035199996,360.2901273000025,54131.07500064 2025-11-14,15:37:57.000,318,11082731,-795,0,1763134676,13260.608398299992,360.39586425000016,54131.21474304 2025-11-14,15:37:58.000,318,11082734,-795,0,1763134677,13260.45346317,360.4734046800004,54130.96320672001 2025-11-14,15:37:59.000,318,11082701,-795,0,1763134678,13260.520826269996,360.5368468500019,54131.18679456 2025-11-14,15:38:00.000,318,11082760,-795,0,1763134679,13260.493881030001,360.62848554000084,54131.24269152 2025-11-14,15:38:01.000,318,11082736,-795,0,1763134680,13260.4736721,360.7483207500045,54131.45230512 2025-11-14,15:38:02.000,318,11082720,-795,0,1763134681,13260.30526434999,360.7624190100032,54131.3405112 2025-11-14,15:38:03.000,318,11082738,-795,0,1763134682,13260.23116494,360.9104507400043,54131.50820208 2025-11-14,15:38:04.000,318,11082752,-795,0,1763134683,13260.21095601,360.9597946499998,54131.65493160001 2025-11-14,15:38:05.000,318,11082745,-795,0,1763134684,13260.18401076999,361.0937281200022,54131.65493160001 2025-11-14,15:38:06.000,318,11082772,-795,0,1763134685,13260.029075639999,361.10077725000156,54131.592047520004 2025-11-14,15:38:07.000,318,11082763,-795,0,1763134686,13259.847195269998,361.13602289999835,54131.3405112 2025-11-14,15:38:08.000,318,11082701,-795,0,1763134687,13259.914558369994,361.24880898000265,54131.543137680004 2025-11-14,15:38:09.000,318,11082743,-795,0,1763134688,13259.840458959989,361.3545459300003,54131.55711192001 2025-11-14,15:38:10.000,318,11082728,-795,0,1763134689,13259.476698220002,361.3615950599997,54131.207755920004 2025-11-14,15:38:11.000,318,11082704,-795,0,1763134690,13259.584479179997,361.55897070000356,54131.80166112001 2025-11-14,15:38:12.000,318,11082783,-795,0,1763134691,13259.456489290002,361.65765852000186,54131.96935200001 2025-11-14,15:38:13.000,318,11082745,-795,0,1763134692,13259.321763089996,361.7845428600049,54131.96236488 2025-11-14,15:38:14.000,318,11082746,-795,0,1763134693,13259.180300579996,361.8620832899978,54131.948390640006 2025-11-14,15:38:15.000,318,11082744,-795,0,1763134694,13259.038838069995,362.0171641499983,54131.63397024001 2025-11-14,15:38:16.000,318,11082731,-795,0,1763134695,13258.90411186999,362.045360670003,54131.46627936001 2025-11-14,15:38:17.000,318,11082735,-795,0,1763134696,13258.80306721999,362.17224500999873,54131.77371264001 2025-11-14,15:38:18.000,318,11082708,-795,0,1763134697,13258.668341019998,362.29912935000175,54132.06018456001 2025-11-14,15:38:19.000,318,11082765,-795,0,1763134698,13258.580768989988,362.4048662999994,54132.24184968 2025-11-14,15:38:20.000,318,11082732,-795,0,1763134699,13258.452779099993,362.51060325000435,54132.30473376001 2025-11-14,15:38:21.000,318,11082717,-795,0,1763134700,13258.270898729992,362.60929107000266,54132.2488368 2025-11-14,15:38:22.000,318,11082744,-795,0,1763134701,13258.196799320001,362.69388063000224,54132.29075952 2025-11-14,15:38:23.000,318,11082765,-795,0,1763134702,13258.190063009992,362.7502736700044,54132.500373120005 2025-11-14,15:38:24.000,318,11082737,-795,0,1763134703,13258.095754670001,362.7643719300031,54132.15800424001 2025-11-14,15:38:25.000,318,11082684,-795,0,1763134704,13258.001446329996,362.85601062000205,54132.22787544001 2025-11-14,15:38:26.000,318,11082724,-795,0,1763134705,13257.799357029995,362.8278141000046,54131.759738400004 2025-11-14,15:38:27.000,318,11082788,-795,0,1763134706,13257.75220286,362.91945279000356,54132.40954056 2025-11-14,15:38:28.000,318,11082701,-795,0,1763134707,13257.69157607,362.9335510500023,54132.31172088 2025-11-14,15:38:29.000,318,11082762,-795,0,1763134708,13257.657894519994,362.9969932200038,54132.55627008 2025-11-14,15:38:30.000,318,11082733,-795,0,1763134709,13257.58379510999,363.05338625999866,54132.42351480001 2025-11-14,15:38:31.000,318,11082780,-795,0,1763134710,13257.550113559999,363.06748452000465,54132.64011552001 2025-11-14,15:38:32.000,318,11082761,-795,0,1763134711,13257.462541529989,363.0322388700006,54132.318708 2025-11-14,15:38:33.000,318,11082748,-795,0,1763134712,13257.415387359993,363.0251897400012,54132.10210728 2025-11-14,15:38:34.000,318,11082667,-795,0,1763134713,13257.381705809988,363.0251897400012,54132.234862560006 2025-11-14,15:38:35.000,318,11082789,-795,0,1763134714,13257.314342709993,363.05338625999866,54132.36063072 2025-11-14,15:38:36.000,318,11082716,-795,0,1763134715,13257.125726029997,363.00404235000315,54132.33966936 2025-11-14,15:38:37.000,318,11082728,-795,0,1763134716,13257.172880199993,363.0956810400021,54132.4584504 2025-11-14,15:38:38.000,318,11082756,-795,0,1763134717,13257.092044479992,363.0815827800034,54132.51434736 2025-11-14,15:38:39.000,318,11082707,-795,0,1763134718,13257.166143889997,363.1097793000008,54132.7029996 2025-11-14,15:38:40.000,318,11082729,-795,0,1763134719,13257.105517099997,363.1238775599995,54132.68902536001 2025-11-14,15:38:41.000,318,11082740,-795,0,1763134720,13257.051626619992,363.16617234000296,54132.381592080004 2025-11-14,15:38:43.000,318,11082747,-795,0,1763134722,13256.930373039992,363.13797581999825,54132.25582392001 2025-11-14,15:38:44.000,318,11082729,-795,0,1763134723,13256.910164109991,363.1732214700023,54132.75190944 2025-11-14,15:38:45.000,318,11082751,-795,0,1763134724,13256.876482560001,363.18731973000104,54132.77985792001 2025-11-14,15:38:46.000,318,11082759,-795,0,1763134725,13256.77543791,363.18731973000104,54132.59120568001 2025-11-14,15:38:47.000,318,11082794,-795,0,1763134726,13256.72828373999,363.10273017000145,54132.46543752 2025-11-14,15:38:48.000,318,11082711,-795,0,1763134727,13256.903427799996,363.1802706000017,54132.7728708 2025-11-14,15:38:49.000,318,11082740,-795,0,1763134728,13256.923636729996,363.15207408000424,54132.765883680004 2025-11-14,15:38:50.000,318,11082686,-795,0,1763134729,13256.910164109991,363.1591232100036,54132.51434736 2025-11-14,15:38:51.000,318,11082769,-795,0,1763134730,13256.916900420001,363.1450249500049,54132.48639888 2025-11-14,15:38:52.000,318,11082731,-795,0,1763134731,13256.903427799996,363.1309266899989,54132.40954056 2025-11-14,15:38:53.000,318,11082672,-795,0,1763134732,13256.930373039992,363.1238775599995,54132.57723144 2025-11-14,15:38:54.000,318,11082760,-795,0,1763134733,13257.017945070002,363.1238775599995,54132.82876776001 2025-11-14,15:38:55.000,318,11082764,-795,0,1763134734,13257.092044479992,363.10273017000145,54132.94754880001 2025-11-14,15:38:56.000,318,11082746,-795,0,1763134735,13257.118989720002,363.074533650004,54132.69601248 2025-11-14,15:38:57.000,318,11082694,-795,0,1763134736,13257.024681379997,362.97584582999843,54132.44447616001 2025-11-14,15:38:58.000,318,11082747,-795,0,1763134737,13257.233506989993,363.01814061000186,54132.451463280006 2025-11-14,15:38:59.000,318,11082738,-795,0,1763134738,13257.307606399998,362.94060018000164,54132.35364360001 2025-11-14,15:39:00.000,318,11082758,-795,0,1763134739,13257.388442119998,362.9335510500023,54132.53530872 2025-11-14,15:39:01.000,318,11082772,-795,0,1763134740,13257.428859979998,362.91945279000356,54132.79383216 2025-11-14,15:39:02.000,318,11082738,-795,0,1763134741,13257.442332599989,362.87010888000077,54132.64710264 2025-11-14,15:39:03.000,318,11082713,-795,0,1763134742,13257.502959389989,362.80666670999926,54132.68203824 2025-11-14,15:39:04.000,318,11082719,-795,0,1763134743,13257.64442189999,362.7643719300031,54132.85671624001 2025-11-14,15:39:05.000,318,11082702,-795,0,1763134744,13257.738730239995,362.7361754099984,54132.87069048 2025-11-14,15:39:06.000,318,11082760,-795,0,1763134745,13257.738730239995,362.69388063000224,54132.716973840004 2025-11-14,15:39:07.000,318,11082774,-795,0,1763134746,13257.63094928,362.5176523800037,54131.899480800006 2025-11-14,15:39:08.000,318,11082742,-795,0,1763134747,13257.80609333999,362.5528980300005,54132.39556632001 2025-11-14,15:39:09.000,318,11082725,-795,0,1763134748,13257.900401679995,362.489455859999,54132.43748904 2025-11-14,15:39:10.000,318,11082698,-795,0,1763134749,13258.008182639991,362.42601369000477,54132.737935200006 2025-11-14,15:39:11.000,318,11082728,-795,0,1763134750,13257.9138743,362.36257152000326,54132.56325720001 2025-11-14,15:39:12.000,318,11082787,-795,0,1763134751,13258.082282049996,362.28503109000303,54132.60517992 2025-11-14,15:39:13.000,318,11082647,-795,0,1763134752,13258.183326699997,362.15109762000066,54132.59120568001 2025-11-14,15:39:14.000,318,11082670,-795,0,1763134753,13258.264162419997,362.0594589300017,54132.62614128 2025-11-14,15:39:15.000,318,11082738,-795,0,1763134754,13258.365207069997,361.96782024000277,54132.318708 2025-11-14,15:39:16.000,318,11082749,-795,0,1763134755,13258.425833859998,361.8832306800032,54132.34665648 2025-11-14,15:39:17.000,318,11082739,-795,0,1763134756,13258.304580279997,361.7281498200027,54131.82262248001 2025-11-14,15:39:18.000,318,11082746,-795,0,1763134757,13258.634659469993,361.714051560004,54132.451463280006 2025-11-14,15:39:19.000,318,11082757,-795,0,1763134758,13258.816539839994,361.59421635000035,54132.66107688001 2025-11-14,15:39:20.000,318,11082752,-795,0,1763134759,13258.94452972999,361.5025776600014,54132.67505112 2025-11-14,15:39:21.000,318,11082705,-795,0,1763134760,13259.05231069,361.4038898400031,54132.66107688001 2025-11-14,15:39:22.000,318,11082706,-795,0,1763134761,13259.09272855,361.2911037599988,54132.56325720001 2025-11-14,15:39:23.000,318,11082776,-795,0,1763134762,13259.16682795999,361.16421942000306,54132.34665648 2025-11-14,15:39:24.000,318,11082633,-795,0,1763134763,13259.288081539991,361.05143333999877,54132.03223608 2025-11-14,15:39:25.000,318,11082756,-795,0,1763134764,13259.449752979992,360.9315981300024,54132.22088832 2025-11-14,15:39:26.000,318,11082741,-795,0,1763134765,13259.550797629992,360.8681559600009,54132.164991360005 2025-11-14,15:39:27.000,318,11082759,-795,0,1763134766,13259.544061319997,360.75536988000385,54132.17197848 2025-11-14,15:39:28.000,318,11082726,-795,0,1763134767,13259.725941689998,360.70602597000106,54132.430501920004 2025-11-14,15:39:29.000,318,11082768,-795,0,1763134768,13259.779832169988,360.60733815000276,54132.332682240005 2025-11-14,15:39:30.000,318,11082734,-795,0,1763134769,13259.928030989999,360.57914162999805,54132.42351480001 2025-11-14,15:39:31.000,318,11082760,-795,0,1763134770,13259.975185159994,360.4381590300036,54132.44447616001 2025-11-14,15:39:32.000,318,11082755,-795,0,1763134771,13260.0694935,360.39586425000016,54132.19992696 2025-11-14,15:39:33.000,318,11082716,-795,0,1763134772,13260.008866709999,360.29717643000185,54132.01127472 2025-11-14,15:39:34.000,318,11082674,-795,0,1763134773,13260.10317504999,360.24783251999906,54132.116081520006 2025-11-14,15:39:35.000,318,11082755,-755,0,1763134774,13260.177274459995,360.19848861000355,54132.430501920004 2025-11-14,15:39:36.000,318,11082777,-795,0,1763134775,13260.2715828,360.13504644000204,54132.598192800004 2025-11-14,15:39:37.000,318,11082746,-795,0,1763134776,13260.15032922,360.008162099999,54132.29075952 2025-11-14,15:39:38.000,318,11082710,-795,0,1763134777,13260.26484648999,359.97291645000223,54132.47242464001 2025-11-14,15:39:39.000,318,11082680,-795,0,1763134778,13260.34568220999,359.92357253999944,54132.39556632001 2025-11-14,15:39:40.000,318,11082738,-795,0,1763134779,13260.399572689996,359.8460321099992,54132.570244320006 2025-11-14,15:39:41.000,318,11082760,-795,0,1763134780,13260.520826269996,359.7191477700035,54132.234862560006 2025-11-14,15:39:42.000,318,11082756,-795,0,1763134781,13260.466935789991,359.6486564700026,54132.03223608 2025-11-14,15:39:43.000,318,11082718,-795,0,1763134782,13260.554507820001,359.5852143000011,54132.15101712 2025-11-14,15:39:44.000,318,11082725,-795,0,1763134783,13260.695970330002,359.57816517000174,54132.619154160006 2025-11-14,15:39:45.000,318,11082739,-795,0,1763134784,13260.736388190002,359.51472300000023,54132.6331284 2025-11-14,15:39:46.000,318,11082633,-795,0,1763134785,13260.823960219997,359.43718257,54132.570244320006 2025-11-14,15:39:47.000,318,11082732,-795,0,1763134786,13260.695970330002,359.29619996999827,54132.164991360005 2025-11-14,15:39:48.000,318,11082746,-755,0,1763134787,13260.756597120002,359.28210170999955,54132.20691408001 2025-11-14,15:39:49.000,318,11082727,-795,0,1763134788,13260.945213799998,359.13406997999846,54132.10210728 2025-11-14,15:39:50.000,318,11082729,-795,0,1763134789,13261.046258449998,359.13406997999846,54132.234862560006 2025-11-14,15:39:51.000,318,11082712,-795,0,1763134790,13261.120357859989,359.05652954999823,54132.33966936 2025-11-14,15:39:52.000,318,11082752,-795,0,1763134791,13261.207929889999,359.00013651000336,54132.47242464001 2025-11-14,15:39:53.000,318,11082745,-795,0,1763134792,13261.24161143999,358.9296452100025,54132.41652768 2025-11-14,15:39:54.000,318,11082689,-795,0,1763134793,13261.32244715999,358.866203040001,54132.47941176 2025-11-14,15:39:55.000,318,11082786,-795,0,1763134794,13261.396546569995,358.7604660900033,54132.52133448001 2025-11-14,15:39:56.000,318,11082720,-795,0,1763134795,13261.38981026,358.6970239200018,54132.47941176 2025-11-14,15:39:57.000,318,11082719,-795,0,1763134796,13261.30897454,358.534893930002,54132.15800424001 2025-11-14,15:39:58.000,318,11082729,-795,0,1763134797,13261.49085491,358.534893930002,54132.15101712 2025-11-14,15:39:59.000,318,11082737,-795,0,1763134798,13261.679471589996,358.4573535000018,54132.24184968 2025-11-14,15:40:00.000,318,11082714,-795,0,1763134799,13261.713153140001,358.3727639400022,54132.26979816 2025-11-14,15:40:01.000,318,11082708,-795,0,1763134800,13261.780516239996,358.37981307000155,54132.34665648 2025-11-14,15:40:02.000,318,11082702,-795,0,1763134801,13261.814197790001,358.2881743800026,54132.25582392001 2025-11-14,15:40:03.000,318,11082730,-795,0,1763134802,13261.915242440002,358.1401426500015,54132.283772400006 2025-11-14,15:40:04.000,318,11082704,-795,0,1763134803,13261.921978749997,358.0414548300032,54132.42351480001 2025-11-14,15:40:05.000,318,11082730,-795,0,1763134804,13261.982605539997,357.93571787999826,54132.4584504 2025-11-14,15:40:06.000,318,11082739,-795,0,1763134805,13261.908506129992,357.8299809300006,54132.0042876 2025-11-14,15:40:07.000,318,11082758,-795,0,1763134806,13261.901769819997,357.73834224000166,54131.948390640006 2025-11-14,15:40:08.000,318,11082755,-795,0,1763134807,13261.996078160002,357.6819491999995,54132.08813304001 2025-11-14,15:40:09.000,318,11082744,-795,0,1763134808,13262.117331740003,357.7101457200042,54132.62614128 2025-11-14,15:40:10.000,318,11082705,-795,0,1763134809,13262.177958529988,357.62555616000463,54132.57723144 2025-11-14,15:40:11.000,318,11082763,-795,0,1763134810,13262.198167459988,357.5832613800012,54132.6331284 2025-11-14,15:40:12.000,318,11082719,-795,0,1763134811,13262.151013289993,357.47752443000354,54132.47242464001 2025-11-14,15:40:13.000,318,11082697,-795,0,1763134812,13262.171222219993,357.3858857400046,54132.48639888 2025-11-14,15:40:14.000,318,11082759,-635,0,1763134813,13262.272266869993,357.36473834999924,54132.44447616001 2025-11-14,15:40:15.000,318,11082760,-795,0,1763134814,13262.319421039989,357.28014878999966,54132.39556632001 2025-11-14,15:40:16.000,318,11082745,-795,0,1763134815,13262.305948419998,357.24490314000286,54132.32569512001 2025-11-14,15:40:17.000,318,11082687,-795,0,1763134816,13262.151013289993,357.1532644500039,54132.15101712 2025-11-14,15:40:18.000,318,11082697,-795,0,1763134817,13262.279003179989,357.1603135800033,54132.57723144 2025-11-14,15:40:19.000,318,11082705,-795,0,1763134818,13262.292475799994,357.14621532000456,54132.66107688001 2025-11-14,15:40:20.000,318,11082709,-795,0,1763134819,13262.305948419998,357.1532644500039,54132.72396096 2025-11-14,15:40:21.000,318,11082746,-795,0,1763134820,13262.272266869993,357.09687141000177,54132.68203824 2025-11-14,15:40:22.000,318,11082677,-795,0,1763134821,13262.231849009993,357.06867489000433,54132.75190944 2025-11-14,15:40:23.000,318,11082684,-795,0,1763134822,13262.265530559998,357.0052327200028,54132.42351480001 2025-11-14,15:40:24.000,318,11082751,-795,0,1763134823,13262.258794249989,356.9911344600041,54132.49338600001 2025-11-14,15:40:25.000,318,11082708,-795,0,1763134824,13262.272266869993,356.98408533000475,54132.60517992 2025-11-14,15:40:26.000,318,11082679,-795,0,1763134825,13262.299212109989,356.99818359000346,54132.87767760001 2025-11-14,15:40:27.000,318,11082751,-795,0,1763134826,13262.110595429993,356.9276922900026,54132.48639888 2025-11-14,15:40:28.000,318,11082725,-795,0,1763134827,13262.177958529988,356.9629379399994,54132.72396096 2025-11-14,15:40:29.000,318,11082741,-795,0,1763134828,13262.097122810002,356.8924466399985,54132.47242464001 2025-11-14,15:40:30.000,318,11082739,-795,0,1763134829,13262.225112699998,356.92064316000324,54132.87767760001 2025-11-14,15:40:31.000,318,11082771,-795,0,1763134830,13262.231849009993,356.88539750999917,54132.64011552001 2025-11-14,15:40:32.000,318,11082733,-795,0,1763134831,13262.225112699998,356.85015186000237,54132.61216704001 2025-11-14,15:40:33.000,318,11082729,-795,0,1763134832,13262.258794249989,356.7937588200002,54132.52133448001 2025-11-14,15:40:34.000,318,11082672,-795,0,1763134833,13262.305948419998,356.7796605600015,54132.69601248 2025-11-14,15:40:35.000,318,11082751,-795,0,1763134834,13262.312684729994,356.75146404000407,54132.884664720004 2025-11-14,15:40:36.000,318,11082728,-795,0,1763134835,13262.353102589994,356.7373657799981,54132.89863896001 2025-11-14,15:40:37.000,318,11082729,-795,0,1763134836,13262.332893659994,356.6527762199985,54132.70998672001 2025-11-14,15:40:38.000,318,11082660,-795,0,1763134837,13262.339629969989,356.5540884000002,54132.55627008 2025-11-14,15:40:39.000,318,11082716,-795,0,1763134838,13262.60908237,356.52589188000275,54132.884664720004 2025-11-14,15:40:40.000,318,11082688,-795,0,1763134839,13262.66970916,356.4694988400006,54132.53530872 2025-11-14,15:40:41.000,318,11082717,-795,0,1763134840,13262.76401749999,356.4201549299978,54132.55627008 2025-11-14,15:40:42.000,318,11082686,-795,0,1763134841,13262.77075381,356.3355653699982,54132.25582392001 2025-11-14,15:40:43.000,318,11082715,-795,0,1763134842,13262.844853219991,356.272123200004,54132.716973840004 2025-11-14,15:40:44.000,318,11082735,-795,0,1763134843,13262.945897869991,356.258024939998,54132.81479352 2025-11-14,15:40:45.000,318,11082753,-795,0,1763134844,13263.046942519992,356.1734353799984,54132.80081928 2025-11-14,15:40:46.000,318,11082715,-795,0,1763134845,13263.094096690002,356.1099932100042,54132.64710264 2025-11-14,15:40:47.000,318,11082695,-795,0,1763134846,13263.094096690002,356.03245278000395,54132.42351480001 2025-11-14,15:40:48.000,318,11082714,-795,0,1763134847,13263.316394920002,355.9972071299999,54132.5283216 2025-11-14,15:40:49.000,318,11082730,-795,0,1763134848,13263.323131229998,355.96901061000244,54132.30473376001 2025-11-14,15:40:50.000,318,11082723,-795,0,1763134849,13263.498275289989,355.93376495999837,54132.500373120005 2025-11-14,15:40:51.000,318,11082765,-795,0,1763134850,13263.545429459999,355.88442105000286,54132.53530872 2025-11-14,15:40:52.000,318,11082754,-795,0,1763134851,13263.599319939989,355.8632736600048,54132.668064000005 2025-11-14,15:40:53.000,318,11082743,-795,0,1763134852,13263.626265179999,355.8491753999988,54132.60517992 2025-11-14,15:40:54.000,318,11082759,-795,0,1763134853,13263.74078244999,355.8914701800022,54132.80780640001 2025-11-14,15:40:55.000,318,11082761,-795,0,1763134854,13263.90245388999,355.85622452999814,54132.87767760001 2025-11-14,15:40:56.000,318,11082702,-795,0,1763134855,13263.74078244999,355.8491753999988,54132.570244320006 2025-11-14,15:40:57.000,318,11082734,-795,0,1763134856,13263.835090789995,355.7645858399992,54132.2488368 2025-11-14,15:40:58.000,318,11082699,-795,0,1763134857,13264.00349853999,355.8280280100007,54132.39556632001 2025-11-14,15:40:59.000,318,11082699,-795,0,1763134858,13264.05065271,355.82097888000135,54132.44447616001 2025-11-14,15:41:00.000,318,11082718,-795,0,1763134859,13264.03044378,355.8491753999988,54132.619154160006 2025-11-14,15:41:01.000,318,11082748,-795,0,1763134860,13264.151697360001,355.87032279000414,54132.82178064 2025-11-14,15:41:02.000,318,11082747,-795,0,1763134861,13264.057389019996,355.8773719200035,54132.6331284 2025-11-14,15:41:03.000,318,11082763,-795,0,1763134862,13264.272950940001,355.8914701800022,54132.77985792001 2025-11-14,15:41:04.000,318,11082720,-795,0,1763134863,13264.306632489992,355.9126175700003,54132.75190944 2025-11-14,15:41:05.000,318,11082745,-795,0,1763134864,13264.313368800002,355.94081408999773,54132.549282960004 2025-11-14,15:41:06.000,318,11082724,-795,0,1763134865,13264.407677139992,355.87032279000414,54132.5283216 2025-11-14,15:41:07.000,318,11082760,-795,0,1763134866,13264.373995590002,355.80688062000263,54132.26979816 2025-11-14,15:41:08.000,318,11082751,-795,0,1763134867,13264.508721789993,355.8421262699994,54132.402553440006 2025-11-14,15:41:09.000,318,11082734,-795,0,1763134868,13264.603030129998,355.8985193100016,54132.80780640001 2025-11-14,15:41:10.000,318,11082745,-795,0,1763134869,13264.656920609988,355.926715829999,54132.87767760001 2025-11-14,15:41:11.000,318,11082747,-795,0,1763134870,13264.656920609988,355.8773719200035,54132.87069048 2025-11-14,15:41:12.000,318,11082754,-795,0,1763134871,13264.724283709998,355.85622452999814,54132.80081928 2025-11-14,15:41:13.000,318,11082698,-795,0,1763134872,13264.85900990999,355.8632736600048,54132.954535920006 2025-11-14,15:41:14.000,318,11082744,-795,0,1763134873,13264.757965259989,355.7927823600039,54132.37460496001 2025-11-14,15:41:15.000,318,11082701,-795,0,1763134874,13264.865746219999,355.7786840999979,54132.549282960004 2025-11-14,15:41:16.000,318,11082749,-795,0,1763134875,13264.852273599994,355.80688062000263,54132.58421856 2025-11-14,15:41:17.000,318,11082735,-795,0,1763134876,13264.791646809994,355.7504875800005,54132.619154160006 2025-11-14,15:41:18.000,318,11082787,-795,0,1763134877,13264.791646809994,355.73638932000176,54132.79383216 2025-11-14,15:41:19.000,318,11082745,-795,0,1763134878,13264.9869998,355.7293401900024,54132.94754880001 2025-11-14,15:41:20.000,318,11082761,-795,0,1763134879,13264.9869998,355.687045409999,54132.9824844 2025-11-14,15:41:21.000,318,11082729,-795,0,1763134880,13265.04089027999,355.63770150000346,54132.94754880001 2025-11-14,15:41:22.000,318,11082699,-795,0,1763134881,13264.89942776999,355.6658980200009,54132.716973840004 2025-11-14,15:41:23.000,318,11082767,-795,0,1763134882,13265.034153969995,355.6024558499994,54132.49338600001 2025-11-14,15:41:24.000,318,11082743,-795,0,1763134883,13265.04089027999,355.6165541099981,54132.52133448001 2025-11-14,15:41:25.000,318,11082738,-795,0,1763134884,13265.12172599999,355.63770150000346,54132.598192800004 2025-11-14,15:41:26.000,318,11082738,-795,0,1763134885,13265.16888017,355.6799962799996,54132.954535920006 2025-11-14,15:41:28.000,318,11082755,-795,0,1763134887,13265.22950696,355.7081928000043,54132.884664720004 2025-11-14,15:41:29.000,318,11082746,-795,0,1763134888,13265.364233159991,355.7293401900024,54133.01043288 2025-11-14,15:41:30.000,318,11082737,-795,0,1763134889,13265.296870059996,355.73638932000176,54132.9824844 2025-11-14,15:41:31.000,318,11082720,-795,0,1763134890,13265.33055161,355.7081928000043,54132.89863896001 2025-11-14,15:41:32.000,318,11082742,-795,0,1763134891,13265.20929803,355.72229106000304,54132.19992696 2025-11-14,15:41:33.000,318,11082740,-795,0,1763134892,13265.397914709996,355.7504875800005,54132.59120568001 2025-11-14,15:41:34.000,318,11082724,-795,0,1763134893,13265.458541499996,355.79983149000327,54132.67505112 2025-11-14,15:41:35.000,318,11082735,-795,0,1763134894,13265.532640910002,355.8421262699994,54133.04536848001 2025-11-14,15:41:36.000,318,11082746,-795,0,1763134895,13265.606740319992,355.85622452999814,54132.97549728001 2025-11-14,15:41:37.000,318,11082774,-795,0,1763134896,13265.647158179992,355.8632736600048,54132.842742 2025-11-14,15:41:38.000,318,11082728,-795,0,1763134897,13265.512431980002,355.79983149000327,54132.72396096 2025-11-14,15:41:39.000,318,11082730,-795,0,1763134898,13265.660630799997,355.926715829999,54132.87767760001 2025-11-14,15:41:40.000,318,11082753,-795,0,1763134899,13265.626949249992,355.8914701800022,54132.5283216 2025-11-14,15:41:41.000,318,11082741,-795,0,1763134900,13265.721257589998,355.93376495999837,54132.67505112 2025-11-14,15:41:42.000,318,11082738,-795,0,1763134901,13265.727993899993,355.9619614800031,54132.68203824 2025-11-14,15:41:43.000,318,11082696,-795,0,1763134902,13265.754939140003,355.9760597400018,54132.91960032 2025-11-14,15:41:44.000,318,11082740,-795,0,1763134903,13265.775148070003,355.9619614800031,54132.89165184 2025-11-14,15:41:45.000,318,11082729,-795,0,1763134904,13265.788620689993,356.0254036500046,54132.81479352 2025-11-14,15:41:46.000,318,11082739,-795,0,1763134905,13265.754939140003,355.9549123500037,54132.6331284 2025-11-14,15:41:47.000,318,11082716,-795,0,1763134906,13265.889665339993,356.03245278000395,54132.91960032 2025-11-14,15:41:48.000,318,11082728,-795,0,1763134907,13265.680839729997,355.926715829999,54132.65408976 2025-11-14,15:41:49.000,318,11082710,-795,0,1763134908,13265.788620689993,356.0606493000014,54132.53530872 2025-11-14,15:41:50.000,318,11082692,-795,0,1763134909,13265.721257589998,356.0606493000014,54132.43748904 2025-11-14,15:41:51.000,318,11082745,-795,0,1763134910,13265.862720099998,356.053600170002,54132.75190944 2025-11-14,15:41:52.000,318,11082774,-795,0,1763134911,13265.862720099998,356.1029440800048,54133.05934272 2025-11-14,15:41:53.000,318,11082705,-795,0,1763134912,13265.855983789988,356.1381897300016,54133.0872912 2025-11-14,15:41:54.000,318,11082729,-795,0,1763134913,13265.674103420002,356.145238860001,54132.85671624001 2025-11-14,15:41:55.000,318,11082757,-795,0,1763134914,13265.687576039993,356.2086810300025,54132.97549728001 2025-11-14,15:41:56.000,318,11082749,-795,0,1763134915,13265.626949249992,356.25097580999864,54133.073316960006 2025-11-14,15:41:57.000,318,11082746,-795,0,1763134916,13265.593267700002,356.18048450999777,54132.80081928 2025-11-14,15:41:58.000,318,11082732,-795,0,1763134917,13265.451805190001,356.2862214600027,54132.62614128 2025-11-14,15:41:59.000,318,11082781,-795,0,1763134918,13265.364233159991,356.26507407000463,54132.668064000005 2025-11-14,15:42:00.000,318,11082755,-795,0,1763134919,13265.404651019991,356.3496636300042,54133.13620104 2025-11-14,15:42:01.000,318,11082720,-795,0,1763134920,13265.33055161,356.36376189000293,54133.20607224 2025-11-14,15:42:02.000,318,11082702,-795,0,1763134921,13265.16214385999,356.39195841000037,54133.06632984001 2025-11-14,15:42:03.000,318,11082695,-795,0,1763134922,13265.08130813999,356.4060566699991,54133.03838136 2025-11-14,15:42:04.000,318,11082732,-795,0,1763134923,13264.98026348999,356.4201549299978,54133.08030408 2025-11-14,15:42:05.000,318,11082749,-795,0,1763134924,13264.912900389994,356.4201549299978,54133.0872912 2025-11-14,15:42:06.000,318,11082691,-795,0,1763134925,13264.717547399989,356.4201549299978,54132.62614128 2025-11-14,15:42:07.000,318,11082733,-795,0,1763134926,13264.656920609988,356.42720406000444,54132.66107688001 2025-11-14,15:42:08.000,318,11082725,-795,0,1763134927,13264.441358689997,356.4342531900038,54132.65408976 2025-11-14,15:42:09.000,318,11082721,-795,0,1763134928,13264.441358689997,356.47654796999996,54133.06632984001 2025-11-14,15:42:10.000,318,11082695,-795,0,1763134929,13264.299896179997,356.52589188000275,54133.101265440004 2025-11-14,15:42:11.000,318,11082782,-795,0,1763134930,13264.192115220001,356.50474449000467,54133.01742 2025-11-14,15:42:12.000,318,11082736,-795,0,1763134931,13264.077597949996,356.58933405000425,54133.073316960006 2025-11-14,15:42:13.000,318,11082740,-795,0,1763134932,13263.92266281999,356.58933405000425,54133.04536848001 2025-11-14,15:42:14.000,318,11082733,-795,0,1763134933,13263.76772769,356.6316288300004,54132.80780640001 2025-11-14,15:42:15.000,318,11082754,-795,0,1763134934,13263.68689197,356.65982534999785,54132.67505112 2025-11-14,15:42:16.000,318,11082745,-795,0,1763134935,13263.579111009989,356.6809727400032,54132.79383216 2025-11-14,15:42:17.000,318,11082740,-795,0,1763134936,13263.451121119993,356.7303166499987,54132.84972912 2025-11-14,15:42:18.000,318,11082729,-795,0,1763134937,13263.215350270002,356.7585131700034,54132.69601248 2025-11-14,15:42:19.000,318,11082766,-795,0,1763134938,13263.201877649997,356.83605360000365,54132.94754880001 2025-11-14,15:42:20.000,318,11082757,-795,0,1763134939,13263.147987169992,356.8994957699979,54132.96851016 2025-11-14,15:42:21.000,318,11082763,-795,0,1763134940,13263.060415139997,356.96998706999875,54133.04536848001 2025-11-14,15:42:22.000,318,11082747,-795,0,1763134941,13262.986315729991,357.0263801100009,54133.052355600004 2025-11-14,15:42:23.000,318,11082772,-795,0,1763134942,13262.89200739,357.03342924000026,54132.668064000005 2025-11-14,15:42:24.000,318,11082763,-795,0,1763134943,13262.844853219991,357.09687141000177,54132.57723144 2025-11-14,15:42:25.000,318,11082723,-795,0,1763134944,13262.74380856999,357.20260835999943,54132.55627008 2025-11-14,15:42:26.000,318,11082716,-795,0,1763134945,13262.777490119995,357.2378540100035,54133.03139424 2025-11-14,15:42:27.000,318,11082760,-795,0,1763134946,13262.72359963999,357.30129617999773,54132.905626080006 2025-11-14,15:42:28.000,318,11082740,-795,0,1763134947,13262.373311519994,357.26605053000094,54132.32569512001 2025-11-14,15:42:29.000,318,11082728,-795,0,1763134948,13262.575400819995,357.44227877999947,54132.82178064 2025-11-14,15:42:30.000,318,11082759,-795,0,1763134949,13262.595609749995,357.4704753000042,54132.94056168 2025-11-14,15:42:31.000,318,11082751,-795,0,1763134950,13262.615818679995,357.52686833999906,54132.905626080006 2025-11-14,15:42:32.000,318,11082727,-795,0,1763134951,13262.56192819999,357.59031051000056,54132.62614128 2025-11-14,15:42:33.000,318,11082740,-795,0,1763134952,13262.50130140999,357.61145789999864,54132.51434736 2025-11-14,15:42:34.000,318,11082711,-795,0,1763134953,13262.46088354999,357.67490007000015,54132.52133448001 2025-11-14,15:42:35.000,318,11082733,-795,0,1763134954,13262.454147239994,357.7524405000004,54132.842742 2025-11-14,15:42:36.000,318,11082743,-795,0,1763134955,13262.48109247999,357.7806370199978,54132.79383216 2025-11-14,15:42:37.000,318,11082808,-795,0,1763134956,13262.406993069999,357.7806370199978,54132.69601248 2025-11-14,15:42:38.000,318,11082724,-795,0,1763134957,13262.433938309994,357.78768615000445,54132.46543752 2025-11-14,15:42:39.000,318,11082784,-795,0,1763134958,13262.46088354999,357.85817744999804,54132.7029996 2025-11-14,15:42:40.000,318,11082734,-795,0,1763134959,13262.50803772,357.9075213600008,54132.59120568001 2025-11-14,15:42:41.000,318,11082747,-795,0,1763134960,13262.447410929999,357.9075213600008,54132.332682240005 2025-11-14,15:42:42.000,318,11082707,-795,0,1763134961,13262.50803772,357.9568652700036,54132.430501920004 2025-11-14,15:42:43.000,318,11082748,-795,0,1763134962,13262.52824665,358.0273565700045,54132.49338600001 2025-11-14,15:42:44.000,318,11082740,-795,0,1763134963,13262.50803772,358.0555530900019,54132.68203824 2025-11-14,15:42:45.000,318,11082765,-795,0,1763134964,13262.48109247999,358.08374960999936,54132.47242464001 2025-11-14,15:42:46.000,318,11082733,-795,0,1763134965,13262.46088354999,358.11899526000343,54132.56325720001 2025-11-14,15:42:47.000,318,11082733,-795,0,1763134966,13262.56192819999,358.16833916999894,54132.68902536001 2025-11-14,15:42:48.000,318,11082727,-795,0,1763134967,13262.52824665,358.1894865600043,54132.283772400006 2025-11-14,15:42:49.000,318,11082760,-795,0,1763134968,13262.58213712999,358.2106339500024,54132.234862560006 2025-11-14,15:42:50.000,318,11082733,-795,0,1763134969,13262.58887344,358.24587959999917,54132.318708 2025-11-14,15:42:51.000,318,11082685,-795,0,1763134970,13262.447410929999,358.33046915999876,54132.01127472 2025-11-14,15:42:52.000,318,11082751,-795,0,1763134971,13262.56192819999,358.37981307000155,54132.549282960004 2025-11-14,15:42:53.000,318,11082702,-795,0,1763134972,13262.60908237,358.3868622000009,54132.58421856 2025-11-14,15:42:54.000,318,11082760,-795,0,1763134973,13262.555191889995,358.4362061100037,54132.52133448001 2025-11-14,15:42:55.000,318,11082796,-795,0,1763134974,13262.54845558,358.5137465400039,54132.61216704001 2025-11-14,15:42:56.000,318,11082749,-795,0,1763134975,13262.514774029994,358.5489921900007,54132.54229584001 2025-11-14,15:42:57.000,318,11082730,-795,0,1763134976,13262.534982959995,358.5842378400048,54132.5283216 2025-11-14,15:42:58.000,318,11082670,-795,0,1763134977,13262.346366279999,358.6124343600022,54131.87153232001 2025-11-14,15:42:59.000,318,11082765,-795,0,1763134978,13262.40025675999,358.6970239200018,54132.22088832 2025-11-14,15:43:00.000,318,11082683,-795,0,1763134979,13262.299212109989,358.7604660900033,54132.164991360005 2025-11-14,15:43:01.000,318,11082746,-795,0,1763134980,13262.312684729994,358.8309573900042,54132.59120568001 2025-11-14,15:43:02.000,318,11082702,-795,0,1763134981,13262.218376389988,358.93669434000185,54132.69601248 2025-11-14,15:43:03.000,318,11082722,-795,0,1763134982,13262.171222219993,358.9648908599993,54132.51434736 2025-11-14,15:43:04.000,318,11082704,-795,0,1763134983,13262.097122810002,359.02128390000144,54132.598192800004 2025-11-14,15:43:05.000,318,11082729,-795,0,1763134984,13262.043232329997,359.13406997999846,54132.49338600001 2025-11-14,15:43:06.000,318,11082631,-795,0,1763134985,13262.009550779992,359.1904630200006,54132.29774664 2025-11-14,15:43:07.000,318,11082749,-795,0,1763134986,13261.955660300002,359.2257086700047,54132.29774664 2025-11-14,15:43:08.000,318,11082790,-795,0,1763134987,13261.868088269992,359.21865953999804,54131.927429280004 2025-11-14,15:43:09.000,318,11082753,-795,0,1763134988,13261.820934099997,359.33144562000234,54132.26979816 2025-11-14,15:43:10.000,318,11082761,-795,0,1763134989,13261.733362070001,359.4019369200032,54132.49338600001 2025-11-14,15:43:11.000,318,11082745,-795,0,1763134990,13261.679471589996,359.49357561000215,54132.381592080004 2025-11-14,15:43:12.000,318,11082790,-795,0,1763134991,13261.760307309996,359.55701778000366,54132.66107688001 2025-11-14,15:43:13.000,318,11082723,-795,0,1763134992,13261.665998969991,359.5993125599998,54132.6331284 2025-11-14,15:43:14.000,318,11082718,-795,0,1763134993,13261.578426939996,359.7120986400041,54132.56325720001 2025-11-14,15:43:15.000,318,11082732,-795,0,1763134994,13261.52453645999,359.69095124999876,54132.283772400006 2025-11-14,15:43:16.000,318,11082729,-795,0,1763134995,13261.457173359995,359.76144254999963,54132.20691408001 2025-11-14,15:43:17.000,318,11082718,-795,0,1763134996,13261.3493924,359.8107864600024,54132.164991360005 2025-11-14,15:43:18.000,318,11082730,-795,0,1763134997,13261.26855668,359.9094742800007,54132.27678528001 2025-11-14,15:43:19.000,318,11082778,-795,0,1763134998,13261.26855668,359.9588181900035,54132.55627008 2025-11-14,15:43:20.000,318,11082733,-795,0,1763134999,13261.248347749999,360.0645551400012,54132.66107688001 2025-11-14,15:43:21.000,318,11082733,-795,0,1763135000,13261.187720959999,360.11389905000397,54132.59120568001 2025-11-14,15:43:22.000,318,11082715,-795,0,1763135001,13261.046258449998,360.2196360000016,54132.58421856 2025-11-14,15:43:23.000,318,11082730,-795,0,1763135002,13260.999104279988,360.2407833899997,54132.34665648 2025-11-14,15:43:24.000,318,11082745,-795,0,1763135003,13260.891323319993,360.3253729499993,54132.0741588 2025-11-14,15:43:25.000,318,11082759,-795,0,1763135004,13260.844169149997,360.4381590300036,54132.1789656 2025-11-14,15:43:26.000,318,11082742,-795,0,1763135005,13260.803751289997,360.52979772000253,54132.19293984 2025-11-14,15:43:27.000,318,11082751,-795,0,1763135006,13260.716179260002,360.6496329299989,54132.44447616001 2025-11-14,15:43:28.000,318,11082774,-795,0,1763135007,13260.514089960001,360.6143872800021,54132.01127472 2025-11-14,15:43:29.000,318,11082772,-795,0,1763135008,13260.581453059996,360.8188120499981,54132.39556632001 2025-11-14,15:43:30.000,318,11082768,-795,0,1763135009,13260.541035199996,360.91749987000367,54132.29075952 2025-11-14,15:43:31.000,318,11082735,-795,0,1763135010,13260.45346317,361.03733508000005,54132.36063072 2025-11-14,15:43:32.000,318,11082713,-795,0,1763135011,13260.2715828,361.13602289999835,54131.80166112001 2025-11-14,15:43:33.000,318,11082767,-795,0,1763135012,13260.37262745,361.2417598500033,54131.94140352001 2025-11-14,15:43:34.000,318,11082706,-795,0,1763135013,13260.32547327999,361.3897915800044,54132.01127472 2025-11-14,15:43:35.000,318,11082756,-795,0,1763135014,13260.177274459995,361.59421635000035,54132.116081520006 2025-11-14,15:43:36.000,318,11082762,-635,0,1763135015,13260.13012029,361.67880590999994,54132.35364360001 2025-11-14,15:43:37.000,318,11082744,-795,0,1763135016,13260.10991136,361.8197885100017,54132.39556632001 2025-11-14,15:43:38.000,318,11082692,-795,0,1763135017,13259.779832169988,361.8832306800032,54131.77371264001 2025-11-14,15:43:39.000,318,11082697,-795,0,1763135018,13259.968448849999,362.045360670003,54132.2488368 2025-11-14,15:43:40.000,318,11082777,-795,0,1763135019,13259.928030989999,362.1792941399981,54132.318708 2025-11-14,15:43:41.000,318,11082787,-795,0,1763135020,13259.813513719993,362.2709328300043,54132.10210728 2025-11-14,15:43:42.000,318,11082767,-795,0,1763135021,13259.665314899998,362.36257152000326,54131.948390640006 2025-11-14,15:43:43.000,318,11082735,-795,0,1763135022,13259.597951800002,362.46125934000156,54131.96236488 2025-11-14,15:43:44.000,318,11082739,-795,0,1763135023,13259.624897039997,362.6233893300014,54132.402553440006 2025-11-14,15:43:45.000,318,11082746,-795,0,1763135024,13259.557533940002,362.69388063000224,54132.34665648 2025-11-14,15:43:46.000,318,11082768,-795,0,1763135025,13259.443016669997,362.79256845000054,54132.26979816 2025-11-14,15:43:47.000,318,11082748,-795,0,1763135026,13259.348708329991,362.8489614900027,54132.10210728 2025-11-14,15:43:48.000,318,11082753,-795,0,1763135027,13259.160091649996,362.90535453000484,54131.899480800006 2025-11-14,15:43:49.000,318,11082757,-795,0,1763135028,13259.17356427,362.97584582999843,54132.03223608 2025-11-14,15:43:50.000,318,11082754,-795,0,1763135029,13259.15335534,362.947649310001,54131.8645452 2025-11-14,15:43:51.000,318,11082758,-795,0,1763135030,13259.079255929995,363.0251897400012,54131.96935200001 2025-11-14,15:43:52.000,318,11082766,-795,0,1763135031,13258.87043032,363.1238775599995,54131.829609600005 2025-11-14,15:43:53.000,318,11082751,-795,0,1763135032,13258.877166629994,363.1450249500049,54132.0741588 2025-11-14,15:43:54.000,318,11082775,-795,0,1763135033,13258.88390293999,363.2155162499985,54132.17197848 2025-11-14,15:43:55.000,318,11082757,-795,0,1763135034,13258.776121979994,363.2366636400038,54132.046210320004 2025-11-14,15:43:56.000,318,11082721,-795,0,1763135035,13258.715495189994,363.2437127700032,54132.164991360005 2025-11-14,15:43:57.000,318,11082736,-795,0,1763135036,13258.695286259994,363.28600754999934,54132.1789656 2025-11-14,15:43:58.000,318,11082714,-795,0,1763135037,13258.506669579998,363.27895842,54131.83659672 2025-11-14,15:43:59.000,318,11082725,-795,0,1763135038,13258.425833859998,363.3564988500002,54131.52916344 2025-11-14,15:44:00.000,318,11082773,-795,0,1763135039,13258.432570169993,363.41289189000236,54131.731789920006 2025-11-14,15:44:01.000,318,11082713,-795,0,1763135040,13258.405624929997,363.51862884,54131.899480800006 2025-11-14,15:44:02.000,318,11082729,-795,0,1763135041,13258.311316589992,363.5397762299981,54132.0042876 2025-11-14,15:44:03.000,318,11082751,-795,0,1763135042,13258.210271939992,363.6666605700011,54132.13005576 2025-11-14,15:44:04.000,318,11082737,-795,0,1763135043,13258.041864189996,363.737151870002,54131.95537776 2025-11-14,15:44:05.000,318,11082753,-795,0,1763135044,13257.92734691999,363.849937949999,54131.927429280004 2025-11-14,15:44:06.000,318,11082752,-795,0,1763135045,13257.880192749995,363.92747837999923,54132.08813304001 2025-11-14,15:44:07.000,318,11082756,-795,0,1763135046,13257.80609333999,364.0120679399988,54131.76672552 2025-11-14,15:44:08.000,318,11082753,-795,0,1763135047,13257.516432009994,363.9979696800001,54131.53615056001 2025-11-14,15:44:09.000,318,11082756,-795,0,1763135048,13257.577058799994,364.15305054000055,54131.66890584 2025-11-14,15:44:10.000,318,11082716,-795,0,1763135049,13257.428859979998,364.2869840100029,54131.997300480005 2025-11-14,15:44:11.000,318,11082784,-795,0,1763135050,13257.294133779993,364.3433770499978,54132.03223608 2025-11-14,15:44:12.000,318,11082729,-795,0,1763135051,13257.206561749997,364.435015740004,54132.0741588 2025-11-14,15:44:13.000,318,11082757,-795,0,1763135052,13257.024681379997,364.5196053000036,54131.92044216001 2025-11-14,15:44:14.000,318,11082743,-795,0,1763135053,13256.957318280001,364.6182931200019,54131.96236488 2025-11-14,15:44:15.000,318,11082771,-795,0,1763135054,13256.869746249991,364.64648963999934,54132.01826184001 2025-11-14,15:44:16.000,318,11082774,-795,0,1763135055,13256.869746249991,364.75927572000364,54131.80864824 2025-11-14,15:44:17.000,318,11082723,-795,0,1763135056,13256.741756359996,364.79452137000044,54131.829609600005 2025-11-14,15:44:18.000,318,11082761,-795,0,1763135057,13256.539667059995,364.7874722400011,54131.31954984001 2025-11-14,15:44:19.000,318,11082735,-795,0,1763135058,13256.539667059995,364.94255310000153,54131.85057096001 2025-11-14,15:44:20.000,318,11082760,-795,0,1763135059,13256.53293075,364.9777987499983,54131.899480800006 2025-11-14,15:44:21.000,318,11082715,-795,0,1763135060,13256.53293075,365.0623883099979,54132.0042876 2025-11-14,15:44:22.000,318,11082736,-795,0,1763135061,13256.48577657999,365.1258304799994,54131.98332624 2025-11-14,15:44:23.000,318,11082755,-795,0,1763135062,13256.47230396,365.20337090999965,54131.9344164 2025-11-14,15:44:24.000,318,11082766,-795,0,1763135063,13256.40494085999,365.2456656900031,54131.710828560004 2025-11-14,15:44:25.000,318,11082736,-795,0,1763135064,13256.458831339995,365.33025525000266,54131.72480280001 2025-11-14,15:44:26.000,318,11082700,-795,0,1763135065,13256.479040269995,365.4077956800029,54131.68288008001 2025-11-14,15:44:27.000,318,11082754,-795,0,1763135066,13256.438622409994,365.4853361100031,54131.710828560004 2025-11-14,15:44:28.000,318,11082779,-795,0,1763135067,13256.216324179994,365.4218939400016,54131.63397024001 2025-11-14,15:44:29.000,318,11082729,-795,0,1763135068,13256.337577759994,365.64041697000357,54131.64794448 2025-11-14,15:44:30.000,318,11082801,-795,0,1763135069,13256.330841449999,365.7179574000038,54131.80166112001 2025-11-14,15:44:31.000,318,11082772,-795,0,1763135070,13256.391468239999,365.78844870000466,54132.01826184001 2025-11-14,15:44:32.000,318,11082745,-795,0,1763135071,13256.371259309999,365.8518908699989,54132.067171680006 2025-11-14,15:44:33.000,318,11082762,-795,0,1763135072,13256.371259309999,365.92238216999976,54131.66890584 2025-11-14,15:44:34.000,318,11082740,-715,0,1763135073,13256.256742039994,365.94352955999784,54131.4802536 2025-11-14,15:44:35.000,318,11082722,-795,0,1763135074,13256.276950969994,366.0633647700015,54131.51518920001 2025-11-14,15:44:36.000,318,11082790,-795,0,1763135075,13256.243269419989,366.11975781000365,54131.90646792 2025-11-14,15:44:37.000,318,11082728,-795,0,1763135076,13256.162433699988,366.1972982400039,54131.96935200001 2025-11-14,15:44:38.000,318,11082734,-795,0,1763135077,13256.088334289998,366.23254389000067,54131.83659672 2025-11-14,15:44:39.000,318,11082760,-795,0,1763135078,13256.054652739993,366.2466421499994,54131.85755808 2025-11-14,15:44:40.000,318,11082743,-795,0,1763135079,13256.135488459993,366.3100843200009,54132.01826184001 2025-11-14,15:44:41.000,318,11082719,-795,0,1763135080,13256.074861669993,366.3735264900024,54132.067171680006 2025-11-14,15:44:42.000,318,11082679,-795,0,1763135081,13255.771727719992,366.28188780000346,54131.12391048 2025-11-14,15:44:43.000,318,11082692,-795,0,1763135082,13255.886244989997,366.38057562000176,54131.63397024001 2025-11-14,15:44:44.000,318,11082749,-795,0,1763135083,13255.839090820002,366.36647736000305,54131.50121496 2025-11-14,15:44:45.000,318,11082778,-795,0,1763135084,13255.818881890002,366.3946738800005,54131.97633912 2025-11-14,15:44:46.000,318,11082725,-795,0,1763135085,13255.778464030001,366.4369686600039,54131.92044216001 2025-11-14,15:44:47.000,318,11082756,-795,0,1763135086,13255.637001520001,366.45106692000263,54131.74576416 2025-11-14,15:44:48.000,318,11082722,-795,0,1763135087,13255.57637473,366.36647736000305,54131.58506040001 2025-11-14,15:44:49.000,318,11082699,-795,0,1763135088,13255.589847349991,366.4440177900033,54131.731789920006 2025-11-14,15:44:50.000,318,11082681,-795,0,1763135089,13255.52922055999,366.46516518000135,54131.74576416 2025-11-14,15:44:51.000,318,11082735,-795,0,1763135090,13255.45512115,366.45106692000263,54131.69685432 2025-11-14,15:44:52.000,318,11082765,-795,0,1763135091,13255.33386757,366.4933616999988,54131.613008880006 2025-11-14,15:44:53.000,318,11082746,-795,0,1763135092,13255.158723509994,366.46516518000135,54131.3055756 2025-11-14,15:44:54.000,318,11082729,-795,0,1763135093,13255.111569339999,366.5074599600048,54131.68288008001 2025-11-14,15:44:55.000,318,11082788,-795,0,1763135094,13255.158723509994,366.5074599600048,54132.01826184001 2025-11-14,15:44:56.000,318,11082738,-795,0,1763135095,13255.057678859994,366.5779512599984,54131.99031336001 2025-11-14,15:44:57.000,318,11082731,-795,0,1763135096,13254.963370519989,366.54975474000094,54131.99031336001 2025-11-14,15:44:58.000,318,11082730,-795,0,1763135097,13254.653500259992,366.5215582200035,54131.57807328 2025-11-14,15:44:59.000,318,11082724,-795,0,1763135098,13254.633291329992,366.56385299999965,54131.3055756 2025-11-14,15:45:00.000,318,11082720,-795,0,1763135099,13254.619818710002,366.570902129999,54131.494227840005 2025-11-14,15:45:01.000,318,11082747,-795,0,1763135100,13254.538982990001,366.59204952000437,54131.55711192001 2025-11-14,15:45:02.000,318,11082761,-795,0,1763135101,13254.424465719996,366.6554916899986,54131.780699760006 2025-11-14,15:45:03.000,318,11082750,-795,0,1763135102,13254.30994844999,366.7048356000014,54131.84358384 2025-11-14,15:45:04.000,318,11082760,-795,0,1763135103,13254.20890379999,366.7471303800048,54131.731789920006 2025-11-14,15:45:05.000,318,11082676,-795,0,1763135104,13254.161749629995,366.8317199400044,54131.94140352001 2025-11-14,15:45:06.000,318,11082729,-795,0,1763135105,13254.01355081,366.85991646000184,54131.899480800006 2025-11-14,15:45:07.000,318,11082734,-795,0,1763135106,13253.912506159999,366.90926037000463,54131.89249368001 2025-11-14,15:45:08.000,318,11082742,-795,0,1763135107,13253.669998999998,366.8528673300025,54131.03307792001 2025-11-14,15:45:09.000,318,11082758,-795,0,1763135108,13253.656526379993,367.03614471000037,54131.38243392 2025-11-14,15:45:10.000,318,11082738,-795,0,1763135109,13253.548745419997,367.14188165999803,54131.424356640004 2025-11-14,15:45:11.000,318,11082736,-795,0,1763135110,13253.542009110002,367.20532382999954,54131.89249368001 2025-11-14,15:45:12.000,318,11082764,-795,0,1763135111,13253.400546600002,367.2969625199985,54131.85057096001 2025-11-14,15:45:13.000,318,11082684,-795,0,1763135112,13253.286029329996,367.36040469,54131.84358384 2025-11-14,15:45:14.000,318,11082704,-795,0,1763135113,13253.05025847999,367.4238468600015,54131.64095736 2025-11-14,15:45:15.000,318,11082742,-795,0,1763135114,13253.03678586,367.48023990000365,54131.74576416 2025-11-14,15:45:16.000,318,11082739,-795,0,1763135115,13252.92900489999,367.5718785900026,54131.564099040006 2025-11-14,15:45:17.000,318,11082749,-795,0,1763135116,13252.861641799995,367.5930259800007,54131.50820208 2025-11-14,15:45:18.000,318,11082728,-795,0,1763135117,13252.652816189999,367.60007511000003,54131.3055756 2025-11-14,15:45:19.000,318,11082717,-795,0,1763135118,13252.538298919993,367.66351728000154,54131.33352408 2025-11-14,15:45:20.000,318,11082737,-795,0,1763135119,13252.571980469998,367.7551559700005,54131.759738400004 2025-11-14,15:45:21.000,318,11082715,-795,0,1763135120,13252.477672129993,367.7974507500039,54131.74576416 2025-11-14,15:45:22.000,318,11082737,-795,0,1763135121,13252.316000689993,367.82564727000135,54131.619996 2025-11-14,15:45:23.000,318,11082731,-795,0,1763135122,13252.120647700001,367.8397455300001,54131.40339528 2025-11-14,15:45:24.000,318,11082711,-795,0,1763135123,13252.053284599991,367.87499118000414,54131.40339528 2025-11-14,15:45:25.000,318,11082755,-795,0,1763135124,13252.033075669991,367.9384333499984,54131.18679456 2025-11-14,15:45:26.000,318,11082752,-795,0,1763135125,13251.75015064999,367.9948263900005,54130.76058024 2025-11-14,15:45:27.000,318,11082754,-795,0,1763135126,13251.905085779996,368.1428581200016,54131.14487184 2025-11-14,15:45:28.000,318,11082800,-795,0,1763135127,13251.79056850999,368.276791590004,54131.326536960005 2025-11-14,15:45:29.000,318,11082748,-795,0,1763135128,13251.824250059995,368.33318462999887,54131.36845968001 2025-11-14,15:45:30.000,318,11082699,-795,0,1763135129,13251.804041129995,368.4248233199978,54131.4802536 2025-11-14,15:45:31.000,318,11082754,-795,0,1763135130,13251.79056850999,368.4600689700019,54131.445318000005 2025-11-14,15:45:32.000,318,11082762,-795,0,1763135131,13251.723205409995,368.56580591999955,54131.46627936001 2025-11-14,15:45:33.000,318,11082768,-795,0,1763135132,13251.62889706999,368.5587567900002,54131.17282032 2025-11-14,15:45:34.000,318,11082756,-795,0,1763135133,13251.59521552,368.56580591999955,54130.96320672001 2025-11-14,15:45:35.000,318,11082733,-795,0,1763135134,13251.581742899994,368.6433463499998,54131.10294912001 2025-11-14,15:45:36.000,318,11082748,-795,0,1763135135,13251.534588729999,368.7067885200013,54131.15185896001 2025-11-14,15:45:37.000,318,11082761,-795,0,1763135136,13251.48743455999,368.81252546999895,54131.50121496 2025-11-14,15:45:38.000,318,11082683,-795,0,1763135137,13251.177564299993,368.7067885200013,54131.158846080005 2025-11-14,15:45:39.000,318,11082722,-795,0,1763135138,13251.298817879993,368.8548202500024,54131.256665760004 2025-11-14,15:45:40.000,318,11082774,-795,0,1763135139,13251.211245849998,368.8548202500024,54131.3405112 2025-11-14,15:45:41.000,318,11082748,-795,0,1763135140,13251.271872639998,368.9676063299994,54131.43134376 2025-11-14,15:45:42.000,318,11082755,-795,0,1763135141,13251.224718469988,368.92531155000324,54131.158846080005 2025-11-14,15:45:43.000,318,11082734,-795,0,1763135142,13251.197773229993,368.9535080700007,54131.06801352 2025-11-14,15:45:44.000,318,11082766,-795,0,1763135143,13251.191036919998,368.9041641599979,54131.061026400006 2025-11-14,15:45:45.000,318,11082679,-795,0,1763135144,13251.231454779998,368.9041641599979,54131.43134376 2025-11-14,15:45:46.000,318,11082766,-795,0,1763135145,13251.184300610003,368.8830167699998,54131.45230512 2025-11-14,15:45:47.000,318,11082765,-795,0,1763135146,13251.191036919998,368.86186938000174,54131.424356640004 2025-11-14,15:45:48.000,318,11082773,-795,0,1763135147,13251.029365479997,368.82662372999766,54131.088974880004 2025-11-14,15:45:49.000,318,11082747,-795,0,1763135148,13251.103464890002,368.76318156000343,54131.31256272 2025-11-14,15:45:50.000,318,11082721,-795,0,1763135149,13251.157355369993,368.72793590999936,54131.4103824 2025-11-14,15:45:51.000,318,11082709,-795,0,1763135150,13251.089992269997,368.608100700003,54130.97019384 2025-11-14,15:45:52.000,318,11082742,-795,0,1763135151,13251.204509540003,368.53056027000275,54131.109936240005 2025-11-14,15:45:53.000,318,11082760,-795,0,1763135152,13251.231454779998,368.40367592999974,54131.12391048 2025-11-14,15:45:54.000,318,11082728,-795,0,1763135153,13251.015892859992,368.3613811500036,54131.19378168 2025-11-14,15:45:55.000,318,11082697,-795,0,1763135154,13251.009156549997,368.30498811000143,54131.13788472 2025-11-14,15:45:56.000,318,11082713,-795,0,1763135155,13251.096728579992,368.31908637000015,54131.28461424 2025-11-14,15:45:57.000,318,11082746,-795,0,1763135156,13251.103464890002,368.36843028000294,54131.256665760004 2025-11-14,15:45:58.000,318,11082801,-795,0,1763135157,13251.137146439993,368.3543320200042,54131.22173016001 2025-11-14,15:45:59.000,318,11082741,-795,0,1763135158,13251.231454779998,368.33318462999887,54131.088974880004 2025-11-14,15:46:00.000,318,11082738,-795,0,1763135159,13251.386389909989,368.262693329998,54131.061026400006 2025-11-14,15:46:01.000,318,11082802,-795,0,1763135160,13251.48743455999,368.19925116000377,54131.03307792001 2025-11-14,15:46:02.000,318,11082763,-795,0,1763135161,13251.521116109994,368.12171073000354,54131.0260908 2025-11-14,15:46:03.000,318,11082734,-795,0,1763135162,13251.514379799999,368.0512194300027,54131.14487184 2025-11-14,15:46:04.000,318,11082738,-795,0,1763135163,13251.541325039994,368.05826856000203,54131.22173016001 2025-11-14,15:46:05.000,318,11082732,-795,0,1763135164,13251.64910599999,368.05826856000203,54131.35448544 2025-11-14,15:46:06.000,318,11082717,-795,0,1763135165,13251.581742899994,368.07236682000075,54131.27064000001 2025-11-14,15:46:07.000,318,11082725,-795,0,1763135166,13251.62889706999,368.0794159500001,54131.29858848001 2025-11-14,15:46:08.000,318,11082755,-795,0,1763135167,13251.561533969994,368.00892464999924,54130.96320672001 2025-11-14,15:46:09.000,318,11082765,-795,0,1763135168,13251.63563338,368.0653176900014,54131.0260908 2025-11-14,15:46:10.000,318,11082731,-795,0,1763135169,13251.63563338,368.09351420999883,54131.08198776001 2025-11-14,15:46:11.000,318,11082716,-795,0,1763135170,13251.65584231,368.17105463999906,54131.36147256 2025-11-14,15:46:12.000,318,11082726,-795,0,1763135171,13251.63563338,368.2063002900031,54131.36147256 2025-11-14,15:46:13.000,318,11082746,-795,0,1763135172,13251.59521552,368.2133494200025,54131.31954984001 2025-11-14,15:46:14.000,318,11082752,-795,0,1763135173,13251.581742899994,368.276791590004,54131.36845968001 2025-11-14,15:46:15.000,318,11082716,-795,0,1763135174,13251.521116109994,368.3402337599982,54131.40339528 2025-11-14,15:46:16.000,318,11082758,-795,0,1763135175,13251.447016699989,368.3543320200042,54131.27064000001 2025-11-14,15:46:17.000,318,11082793,-795,0,1763135176,13251.601951829995,368.3966268000004,54131.277627120005 2025-11-14,15:46:18.000,318,11082730,-795,0,1763135177,13251.433544079999,368.4389215800038,54130.94923248 2025-11-14,15:46:19.000,318,11082753,-795,0,1763135178,13251.500907179994,368.4953146199987,54131.14487184 2025-11-14,15:46:20.000,318,11082717,-795,0,1763135179,13251.500907179994,368.5376094000021,54131.38942104001 2025-11-14,15:46:21.000,318,11082734,-795,0,1763135180,13251.54806134999,368.57990417999827,54131.62698312 2025-11-14,15:46:22.000,318,11082762,-795,0,1763135181,13251.56827027999,368.5869533100049,54131.619996 2025-11-14,15:46:23.000,318,11082710,-795,0,1763135182,13251.581742899994,368.5869533100049,54131.58506040001 2025-11-14,15:46:24.000,318,11082739,-795,0,1763135183,13251.601951829995,368.5728550499989,54131.63397024001 2025-11-14,15:46:25.000,318,11082761,-795,0,1763135184,13251.601951829995,368.59400244000426,54131.43833088001 2025-11-14,15:46:26.000,318,11082716,-795,0,1763135185,13251.62889706999,368.5587567900002,54131.14487184 2025-11-14,15:46:27.000,318,11082743,-795,0,1763135186,13251.702996479995,368.54465853000147,54131.28461424 2025-11-14,15:46:28.000,318,11082734,-795,0,1763135187,13251.69626017,368.4600689700019,54131.12391048 2025-11-14,15:46:29.000,318,11082705,-795,0,1763135188,13251.81751375,368.4953146199987,54131.613008880006 2025-11-14,15:46:30.000,318,11082758,-795,0,1763135189,13251.804041129995,368.4248233199978,54131.57807328 2025-11-14,15:46:31.000,318,11082767,-795,0,1763135190,13251.985921499996,368.3754794100023,54131.80864824 2025-11-14,15:46:32.000,318,11082768,-795,0,1763135191,13252.053284599991,368.33318462999887,54131.759738400004 2025-11-14,15:46:33.000,318,11082721,-795,0,1763135192,13252.107175079997,368.262693329998,54131.592047520004 2025-11-14,15:46:34.000,318,11082759,-795,0,1763135193,13252.235164969992,368.1640055099997,54131.35448544 2025-11-14,15:46:35.000,318,11082745,-795,0,1763135194,13252.309264379997,368.0512194300027,54131.2357044 2025-11-14,15:46:36.000,318,11082738,-795,0,1763135195,13252.403572720003,367.9384333499984,54131.17282032 2025-11-14,15:46:37.000,318,11082732,-795,0,1763135196,13252.417045339993,367.8820403100035,54131.24269152 2025-11-14,15:46:38.000,318,11082791,-795,0,1763135197,13252.598925709994,367.818598140002,54131.375446800004 2025-11-14,15:46:39.000,318,11082738,-795,0,1763135198,13252.740388219994,367.77630335999856,54131.50820208 2025-11-14,15:46:40.000,318,11082791,-795,0,1763135199,13252.86837810999,367.69876292999834,54131.619996 2025-11-14,15:46:41.000,318,11082730,-795,0,1763135200,13252.996368,367.6494190200028,54131.70384144001 2025-11-14,15:46:42.000,318,11082740,-795,0,1763135201,13253.03004954999,367.5577803300039,54131.53615056001 2025-11-14,15:46:43.000,318,11082736,-795,0,1763135202,13253.124357889996,367.46614163999766,54131.2357044 2025-11-14,15:46:44.000,318,11082746,-795,0,1763135203,13253.17824837,367.4238468600015,54131.22173016001 2025-11-14,15:46:45.000,318,11082730,-795,0,1763135204,13253.238875160001,367.36745381999935,54131.13089760001 2025-11-14,15:46:46.000,318,11082809,-795,0,1763135205,13253.299501950001,367.3886012100047,54131.60602176001 2025-11-14,15:46:47.000,318,11082750,-795,0,1763135206,13253.346656119997,367.31810991000384,54131.66890584 2025-11-14,15:46:48.000,318,11082780,-795,0,1763135207,13253.245611469996,367.23352035000426,54131.3405112 2025-11-14,15:46:49.000,318,11082710,-795,0,1763135208,13253.360128740002,367.23352035000426,54131.55711192001 2025-11-14,15:46:50.000,318,11082751,-795,0,1763135209,13253.427491839997,367.2123729599989,54131.5501248 2025-11-14,15:46:51.000,318,11082760,-795,0,1763135210,13253.1984573,367.1277833999993,54130.93525824001 2025-11-14,15:46:52.000,318,11082753,-795,0,1763135211,13253.360128740002,367.0995868800019,54131.11692336 2025-11-14,15:46:53.000,318,11082740,-795,0,1763135212,13253.407282909997,367.07139036000444,54131.28461424 2025-11-14,15:46:54.000,318,11082712,-795,0,1763135213,13253.440964460002,367.0502429699991,54131.3405112 2025-11-14,15:46:55.000,318,11082711,-795,0,1763135214,13253.366865049997,367.029095580001,54131.661918720005 2025-11-14,15:46:56.000,318,11082766,-795,0,1763135215,13253.407282909997,366.9938499300042,54131.50820208 2025-11-14,15:46:57.000,318,11082765,-795,0,1763135216,13253.467909699997,366.902211239998,54131.64095736 2025-11-14,15:46:58.000,318,11082711,-795,0,1763135217,13253.434228149992,366.8881129799993,54131.375446800004 2025-11-14,15:46:59.000,318,11082749,-795,0,1763135218,13253.501591250002,366.83876907000376,54131.41736952001 2025-11-14,15:47:00.000,318,11082737,-795,0,1763135219,13253.568954349998,366.7471303800048,54131.22173016001 2025-11-14,15:47:01.000,318,11082728,-795,0,1763135220,13253.663262689988,366.69073734000267,54131.277627120005 2025-11-14,15:47:02.000,318,11082747,-795,0,1763135221,13253.710416859998,366.6343443000005,54131.256665760004 2025-11-14,15:47:03.000,318,11082754,-795,0,1763135222,13253.744098409989,366.61319691000244,54131.4103824 2025-11-14,15:47:04.000,318,11082762,-795,0,1763135223,13253.824934129989,366.58500038999773,54131.45929224 2025-11-14,15:47:05.000,318,11082759,-795,0,1763135224,13253.932715089999,366.5779512599984,54131.59903464 2025-11-14,15:47:06.000,318,11082690,-795,0,1763135225,13254.000078189994,366.50041082999815,54131.52217632 2025-11-14,15:47:07.000,318,11082747,-795,0,1763135226,13254.00681449999,366.4440177900033,54131.5501248 2025-11-14,15:47:08.000,318,11082742,-795,0,1763135227,13254.03375974,366.45106692000263,54131.40339528 2025-11-14,15:47:09.000,318,11082735,-795,0,1763135228,13254.10785914999,366.3735264900024,54131.13788472 2025-11-14,15:47:10.000,318,11082739,-795,0,1763135229,13254.20890379999,366.3453299699977,54131.088974880004 2025-11-14,15:47:11.000,318,11082765,-795,0,1763135230,13254.35710262,366.36647736000305,54131.33352408 2025-11-14,15:47:12.000,318,11082740,-795,0,1763135231,13254.458147270001,366.3594282300037,54131.66890584 2025-11-14,15:47:14.000,318,11082761,-795,0,1763135233,13254.552455609992,366.3523791000043,54131.445318000005 2025-11-14,15:47:15.000,318,11082665,-795,0,1763135234,13254.640027640002,366.3523791000043,54131.50820208 2025-11-14,15:47:16.000,318,11082727,-795,0,1763135235,13254.734335979992,366.3876247500011,54131.58506040001 2025-11-14,15:47:17.000,318,11082796,-795,0,1763135236,13254.815171699993,366.30303519000154,54131.27064000001 2025-11-14,15:47:18.000,318,11082733,-795,0,1763135237,13254.815171699993,366.3241825799996,54131.061026400006 2025-11-14,15:47:19.000,318,11082736,-795,0,1763135238,13254.869062179998,366.2889369300028,54130.85839992 2025-11-14,15:47:20.000,318,11082734,-795,0,1763135239,13254.970106829998,366.33828083999833,54131.43134376 2025-11-14,15:47:21.000,318,11082667,-795,0,1763135240,13255.19240506,366.3735264900024,54131.613008880006 2025-11-14,15:47:22.000,318,11082682,-795,0,1763135241,13255.25303185,366.3594282300037,54131.55711192001 2025-11-14,15:47:23.000,318,11082729,-795,0,1763135242,13255.360812809995,366.3453299699977,54131.57807328 2025-11-14,15:47:24.000,318,11082713,-795,0,1763135243,13255.421439599995,366.30303519000154,54131.43833088001 2025-11-14,15:47:25.000,318,11082739,-795,0,1763135244,13255.522484249996,366.23254389000067,54131.17980744001 2025-11-14,15:47:26.000,318,11082726,-795,0,1763135245,13255.690891999991,366.21844563000195,54131.21474304 2025-11-14,15:47:27.000,318,11082755,-795,0,1763135246,13255.859299750002,366.15500346000044,54131.31954984001 2025-11-14,15:47:28.000,318,11082711,-795,0,1763135247,13255.994025949993,366.0845121599996,54131.3055756 2025-11-14,15:47:29.000,318,11082720,-795,0,1763135248,13255.994025949993,365.94352955999784,54131.05403928001 2025-11-14,15:47:30.000,318,11082667,-795,0,1763135249,13256.310632519999,365.92238216999976,54131.29858848001 2025-11-14,15:47:31.000,318,11082662,-795,0,1763135250,13256.50598550999,365.8307434800008,54131.34749832001 2025-11-14,15:47:32.000,318,11082733,-795,0,1763135251,13256.72828373999,365.7179574000038,54131.40339528 2025-11-14,15:47:33.000,318,11082745,-795,0,1763135252,13256.863009939996,365.555827410004,54131.3405112 2025-11-14,15:47:34.000,318,11082772,-795,0,1763135253,13257.186352819997,365.42894307000097,54131.14487184 2025-11-14,15:47:35.000,318,11082724,-795,0,1763135254,13257.361496879988,365.30205872999795,54131.05403928001 2025-11-14,15:47:36.000,318,11082737,-795,0,1763135255,13257.65115821,365.13992873999814,54131.095962 2025-11-14,15:47:37.000,318,11082752,-795,0,1763135256,13257.93408323,365.0341917900005,54131.43833088001 2025-11-14,15:47:38.000,318,11082693,-795,0,1763135257,13258.169854079992,364.89320918999874,54131.41736952001 2025-11-14,15:47:39.000,318,11082733,-795,0,1763135258,13258.297843970002,364.6887844200028,54130.9562196 2025-11-14,15:47:40.000,318,11082742,-795,0,1763135259,13258.675077329994,364.6041948600032,54131.228717280006 2025-11-14,15:47:41.000,318,11082767,-795,0,1763135260,13258.897375559995,364.41386834999867,54131.13788472 2025-11-14,15:47:42.000,318,11082729,-795,0,1763135261,13259.25439999,364.2728857500042,54130.98416808001 2025-11-14,15:47:43.000,318,11082731,-795,0,1763135262,13259.577742870002,364.11780489000375,54131.04705216 2025-11-14,15:47:44.000,318,11082728,-795,0,1763135263,13259.853931579994,363.96977316000266,54131.040065040004 2025-11-14,15:47:45.000,318,11082751,-795,0,1763135264,13260.12338397999,363.8640362099977,54131.35448544 2025-11-14,15:47:46.000,318,11082672,-795,0,1763135265,13260.32547327999,363.7019062199979,54131.03307792001 2025-11-14,15:47:47.000,318,11082686,-795,0,1763135266,13260.682497709997,363.5820710100015,54131.24269152 2025-11-14,15:47:48.000,318,11082759,-795,0,1763135267,13260.972159039993,363.41289189000236,54131.29858848001 2025-11-14,15:47:49.000,318,11082709,-795,0,1763135268,13261.147303099999,363.1802706000017,54131.05403928001 2025-11-14,15:47:50.000,318,11082746,-795,0,1763135269,13261.49085491,363.08863191000273,54131.00512944 2025-11-14,15:47:51.000,318,11082713,-795,0,1763135270,13261.820934099997,362.947649310001,54131.061026400006 2025-11-14,15:47:52.000,318,11082759,-795,0,1763135271,13262.151013289993,362.70797889000096,54131.03307792001 2025-11-14,15:47:53.000,318,11082731,-795,0,1763135272,13262.44067461999,362.5176523800037,54131.15185896001 2025-11-14,15:47:54.000,318,11082726,-795,0,1763135273,13262.656236539995,362.3273258699992,54131.15185896001 2025-11-14,15:47:55.000,318,11082688,-795,0,1763135274,13263.006524659992,362.06650806000107,54131.207755920004 2025-11-14,15:47:56.000,318,11082732,-795,0,1763135275,13263.249031819993,361.8127393800023,54131.20076880001 2025-11-14,15:47:57.000,318,11082763,-795,0,1763135276,13263.558902079989,361.5519215700042,54130.99814232 2025-11-14,15:47:58.000,318,11082757,-795,0,1763135277,13263.84856341,361.2699563700007,54130.97718096 2025-11-14,15:47:59.000,318,11082785,-795,0,1763135278,13264.165169979991,360.924549000003,54130.704683280004 2025-11-14,15:48:00.000,318,11082768,-795,0,1763135279,13264.542403339998,360.67078032000427,54130.86538704001 2025-11-14,15:48:01.000,318,11082757,-795,0,1763135280,13264.93984562999,360.4029133799995,54130.97019384 2025-11-14,15:48:02.000,318,11082736,-795,0,1763135281,13265.20929803,360.0927516599986,54131.17980744001 2025-11-14,15:48:03.000,318,11082748,-795,0,1763135282,13265.573058770002,359.77554080999835,54131.3055756 2025-11-14,15:48:04.000,318,11082759,-795,0,1763135283,13265.862720099998,359.5006247400015,54131.14487184 2025-11-14,15:48:05.000,318,11082747,-795,0,1763135284,13266.15911773999,359.18341389000125,54131.12391048 2025-11-14,15:48:06.000,318,11082743,-795,0,1763135285,13266.54982372,358.9155469500038,54131.33352408 2025-11-14,15:48:07.000,318,11082779,-795,0,1763135286,13266.859693979997,358.6688274000044,54131.109936240005 2025-11-14,15:48:08.000,318,11082716,-795,0,1763135287,13267.196509479989,358.3868622000009,54131.07500064 2025-11-14,15:48:09.000,318,11082757,-795,0,1763135288,13267.36491723,358.08374960999936,54130.81647720001 2025-11-14,15:48:10.000,318,11082687,-795,0,1763135289,13267.72867797,357.9286687499989,54131.31954984001 2025-11-14,15:48:11.000,318,11082704,-795,0,1763135290,13268.031811920002,357.68899832999887,54131.375446800004 2025-11-14,15:48:12.000,318,11082715,-795,0,1763135291,13268.328209559993,357.49162269000226,54131.48724072001 2025-11-14,15:48:13.000,318,11082758,-795,0,1763135292,13268.530298859994,357.2942470499984,54131.543137680004 2025-11-14,15:48:14.000,318,11082778,-795,0,1763135293,13268.80648757,357.0757240200037,54131.592047520004 2025-11-14,15:48:15.000,318,11082709,-795,0,1763135294,13268.96815901,356.8924466399985,54131.31954984001 2025-11-14,15:48:16.000,318,11082770,-795,0,1763135295,13269.358864989998,356.7303166499987,54131.50121496 2025-11-14,15:48:17.000,318,11082702,-795,0,1763135296,13269.547481669993,356.5540884000002,54131.619996 2025-11-14,15:48:18.000,318,11082711,-795,0,1763135297,13269.729362039994,356.4201549299978,54131.92044216001 2025-11-14,15:48:19.000,318,11082678,-795,0,1763135298,13269.668735249994,356.22982842000056,54131.6898672 2025-11-14,15:48:20.000,318,11082742,-795,0,1763135299,13270.012287059995,356.06769843000075,54131.794674 2025-11-14,15:48:21.000,318,11082785,-795,0,1763135300,13270.214376359996,355.8985193100016,54131.96935200001 2025-11-14,15:48:22.000,318,11082756,-795,0,1763135301,13270.376047799997,355.75753670999984,54132.13005576 2025-11-14,15:48:23.000,318,11082742,-795,0,1763135302,13270.537719239997,355.5460628100045,54131.899480800006 2025-11-14,15:48:24.000,318,11082738,-795,0,1763135303,13270.692654369988,355.3698345599987,54131.95537776 2025-11-14,15:48:25.000,318,11082757,-795,0,1763135304,13270.820644259999,355.137213269998,54131.829609600005 2025-11-14,15:48:26.000,318,11082628,-795,0,1763135305,13270.921688909999,354.99623067000357,54132.213901200004 2025-11-14,15:48:27.000,318,11082743,-795,0,1763135306,13271.04294249,354.77065851000225,54132.35364360001 2025-11-14,15:48:28.000,318,11082733,-795,0,1763135307,13271.16419607,354.60852852000244,54132.32569512001 2025-11-14,15:48:29.000,318,11082769,-795,0,1763135308,13271.184405,354.3829563600011,54132.24184968 2025-11-14,15:48:30.000,318,11082781,-795,0,1763135309,13271.292185959996,354.1573841999998,54132.19293984 2025-11-14,15:48:31.000,318,11082768,-795,0,1763135310,13271.548165740001,353.94591030000447,54132.42351480001 2025-11-14,15:48:32.000,318,11082728,-795,0,1763135311,13271.635737769997,353.7273872700025,54132.22088832 2025-11-14,15:48:33.000,318,11082735,-795,0,1763135312,13271.756991349997,353.4806677200031,54132.24184968 2025-11-14,15:48:34.000,318,11082663,-795,0,1763135313,13271.588583600002,353.2691938200005,54131.829609600005 2025-11-14,15:48:35.000,318,11082614,-795,0,1763135314,13271.804145519993,353.13526034999813,54132.40954056 2025-11-14,15:48:36.000,318,11082710,-795,0,1763135315,13271.831090760003,352.93083558000217,54132.44447616001 2025-11-14,15:48:37.000,318,11082782,-795,0,1763135316,13271.999498509998,352.7475582000043,54132.737935200006 2025-11-14,15:48:38.000,318,11082723,-795,0,1763135317,13272.012971129989,352.5924773400038,54132.75889656001 2025-11-14,15:48:39.000,318,11082713,-795,0,1763135318,13271.817618139998,352.303463010001,54132.402553440006 2025-11-14,15:48:40.000,318,11082764,-795,0,1763135319,13271.986025889993,352.11313650000375,54132.30473376001 2025-11-14,15:48:41.000,318,11082745,-795,0,1763135320,13272.026443749994,351.80297478000284,54132.42351480001 2025-11-14,15:48:42.000,318,11082732,-795,0,1763135321,13272.11401577999,351.4787148000032,54132.402553440006 2025-11-14,15:48:43.000,318,11082762,-795,0,1763135322,13272.32284139,351.1897004700004,54132.82178064 2025-11-14,15:48:44.000,318,11082721,-795,0,1763135323,13272.39694079999,351.0064230900025,54132.75190944 2025-11-14,15:48:45.000,318,11082784,-795,0,1763135324,13272.48451283,350.88658787999884,54132.842742 2025-11-14,15:48:46.000,318,11082765,-795,0,1763135325,13272.599030099991,350.7949491899999,54133.122226800006 2025-11-14,15:48:47.000,318,11082796,-795,0,1763135326,13272.659656889991,350.59052442000393,54133.19209800001 2025-11-14,15:48:48.000,318,11082741,-795,0,1763135327,13272.652920579996,350.37200139000197,54132.74492232 2025-11-14,15:48:49.000,318,11082713,-795,0,1763135328,13272.58555748,350.0688888000004,54132.47242464001 2025-11-14,15:48:50.000,318,11082742,-795,0,1763135329,13272.821328329992,349.9772501100015,54132.87069048 2025-11-14,15:48:51.000,318,11082669,-795,0,1763135330,13272.902164049992,349.81512012000167,54133.21305936001 2025-11-14,15:48:52.000,318,11082763,-795,0,1763135331,13272.982999769993,349.6600392600012,54133.37376312 2025-11-14,15:48:53.000,318,11082759,-795,0,1763135332,13273.057099179998,349.4485653599986,54133.35280176 2025-11-14,15:48:54.000,318,11082763,-795,0,1763135333,13273.070571799988,349.2652879800007,54133.34581464 2025-11-14,15:48:55.000,318,11082779,-795,0,1763135334,13273.191825379989,349.0044701700026,54133.35280176 2025-11-14,15:48:56.000,318,11082762,-795,0,1763135335,13273.360233129999,348.87053670000023,54133.408698720006 2025-11-14,15:48:57.000,318,11082756,-795,0,1763135336,13273.380442059999,348.6308662800002,54133.16414952001 2025-11-14,15:48:58.000,318,11082737,-795,0,1763135337,13273.346760509994,348.44053977000294,54133.03838136 2025-11-14,15:48:59.000,318,11082765,-795,0,1763135338,13273.326551579994,348.24316412999906,54133.08030408 2025-11-14,15:49:00.000,318,11082739,-795,0,1763135339,13273.468014089995,348.1374271800014,54133.576389600006 2025-11-14,15:49:01.000,318,11082782,-795,0,1763135340,13273.59600397999,347.96119893000287,54133.63927368 2025-11-14,15:49:02.000,318,11082722,-795,0,1763135341,13273.649894459995,347.7779215499977,54133.77901608 2025-11-14,15:49:03.000,318,11082782,-795,0,1763135342,13273.70378494,347.5664476500024,54133.890810000004 2025-11-14,15:49:04.000,318,11082741,-795,0,1763135343,13273.71725755999,347.4184159200013,54133.960681200006 2025-11-14,15:49:05.000,318,11082759,-795,0,1763135344,13273.710521249996,347.1857946300006,54133.58337672 2025-11-14,15:49:06.000,318,11082681,-795,0,1763135345,13273.68357601,347.0518611599982,54133.70215776 2025-11-14,15:49:07.000,318,11082686,-795,0,1763135346,13273.60274029,346.79809247999947,54133.506518400005 2025-11-14,15:49:08.000,318,11082777,-795,0,1763135347,13273.70378494,346.73465030999796,54134.07247512001 2025-11-14,15:49:09.000,318,11082727,-795,0,1763135348,13273.57579504999,346.52317641000263,54133.772028960004 2025-11-14,15:49:10.000,318,11082738,-795,0,1763135349,13273.569058739995,346.4949798899979,54134.15632056 2025-11-14,15:49:11.000,318,11082731,-795,0,1763135350,13273.58253136,346.31170251000003,54134.35894704 2025-11-14,15:49:12.000,318,11082757,-795,0,1763135351,13273.548849809995,346.19186730000365,54134.414844000006 2025-11-14,15:49:13.000,318,11082730,-795,0,1763135352,13273.51516825999,346.02973731000384,54134.19824328001 2025-11-14,15:49:14.000,318,11082716,-795,0,1763135353,13273.35349681999,345.9240003599989,54134.07247512001 2025-11-14,15:49:15.000,318,11082715,-795,0,1763135354,13273.272661099989,345.83236166999995,54134.19125616 2025-11-14,15:49:16.000,318,11082722,-795,0,1763135355,13273.185089069993,345.76891949999845,54134.4497796 2025-11-14,15:49:17.000,318,11082731,-795,0,1763135356,13273.036890249998,345.7054773300042,54134.631444720006 2025-11-14,15:49:18.000,318,11082706,-715,0,1763135357,13272.760701539992,345.63498603000335,54134.59650912 2025-11-14,15:49:19.000,318,11082742,-795,0,1763135358,13272.51819437999,345.5433473400044,54134.54759928 2025-11-14,15:49:20.000,318,11082729,-795,0,1763135359,13272.40367711,345.57154386000184,54134.8340712 2025-11-14,15:49:21.000,318,11082760,-795,0,1763135360,13272.21506042999,345.55039647000376,54134.896955280004 2025-11-14,15:49:22.000,318,11082721,-795,0,1763135361,13271.905190169993,345.55039647000376,54134.67336744001 2025-11-14,15:49:23.000,318,11082752,-795,0,1763135362,13271.608792530002,345.5644947300025,54134.71529016 2025-11-14,15:49:24.000,318,11082800,-795,0,1763135363,13271.24503179,345.5785929900012,54134.65240608001 2025-11-14,15:49:25.000,318,11082787,-795,0,1763135364,13270.921688909999,345.69842820000486,54134.966826480006 2025-11-14,15:49:26.000,318,11082744,-795,0,1763135365,13270.652236509988,345.7548212399997,54135.12753024001 2025-11-14,15:49:27.000,318,11082792,-795,0,1763135366,13270.275003149996,345.7618703699991,54135.12753024001 2025-11-14,15:49:28.000,318,11082793,-795,0,1763135367,13269.789988829994,345.94514775000425,54135.02971056 2025-11-14,15:49:29.000,318,11082759,-795,0,1763135368,13269.244347719992,345.94514775000425,54134.72227728001 2025-11-14,15:49:30.000,318,11082743,-795,0,1763135369,13268.92774115,346.1495725200002,54134.778174240004 2025-11-14,15:49:31.000,318,11082699,-795,0,1763135370,13268.409045279994,346.2482603399985,54134.729264400004 2025-11-14,15:49:32.000,318,11082742,-795,0,1763135371,13267.977921439997,346.3821938100009,54134.78516136 2025-11-14,15:49:33.000,318,11082748,-795,0,1763135372,13267.432280329995,346.4808816299992,54135.07163328 2025-11-14,15:49:34.000,318,11082726,-795,0,1763135373,13267.014629109988,346.6148151000016,54135.113556000004 2025-11-14,15:49:35.000,318,11082730,-795,0,1763135374,13266.657604679996,346.73465030999796,54135.134517360006 2025-11-14,15:49:36.000,318,11082775,-795,0,1763135375,13266.22648084,346.9390750800012,54135.351118080005 2025-11-14,15:49:37.000,318,11082701,-795,0,1763135376,13265.721257589998,347.1364507199978,54135.302208240006 2025-11-14,15:49:38.000,318,11082715,-795,0,1763135377,13265.216034339996,347.319728100003,54134.966826480006 2025-11-14,15:49:39.000,318,11082732,-795,0,1763135378,13264.636711679988,347.5312019999983,54134.61747048 2025-11-14,15:49:40.000,318,11082751,-795,0,1763135379,13264.212324150001,347.78497068000434,54134.81310984 2025-11-14,15:49:41.000,318,11082738,-795,0,1763135380,13263.76772769,348.0528376200018,54135.19740144 2025-11-14,15:49:42.000,318,11082711,-795,0,1763135381,13263.296185990002,348.348901080004,54135.183427200005 2025-11-14,15:49:43.000,318,11082759,-795,0,1763135382,13262.76401749999,348.6097188900021,54135.02272344 2025-11-14,15:49:44.000,318,11082798,-795,0,1763135383,13262.272266869993,348.88463495999895,54135.02971056 2025-11-14,15:49:45.000,318,11082713,-795,0,1763135384,13261.834406720001,349.14545277000434,54135.134517360006 2025-11-14,15:49:46.000,318,11082741,-795,0,1763135385,13261.32244715999,349.39217232000374,54134.82009696001 2025-11-14,15:49:47.000,318,11082744,-795,0,1763135386,13260.864378079998,349.709383170004,54134.60349624001 2025-11-14,15:49:48.000,318,11082747,-795,0,1763135387,13260.29179173,350.0054466299989,54134.57554776001 2025-11-14,15:49:49.000,318,11082745,-795,0,1763135388,13259.759623239988,350.29446096000174,54134.582534880006 2025-11-14,15:49:50.000,318,11082758,-795,0,1763135389,13259.335235710001,350.6328192000001,54134.7642 2025-11-14,15:49:51.000,318,11082758,-795,0,1763135390,13258.92432079999,350.9218335300029,54134.86201968 2025-11-14,15:49:52.000,318,11082758,-795,0,1763135391,13258.419097550002,351.1897004700004,54134.81310984 2025-11-14,15:49:53.000,318,11082779,-795,0,1763135392,13257.987973709991,351.49281306000194,54134.75721288 2025-11-14,15:49:54.000,318,11082727,-795,0,1763135393,13257.395178429993,351.7888765200041,54134.38689552001 2025-11-14,15:49:55.000,318,11082701,-795,0,1763135394,13256.990999829992,352.0355960700035,54134.177281920005 2025-11-14,15:49:56.000,318,11082737,-795,0,1763135395,13256.50598550999,352.37395431000186,54134.21221752 2025-11-14,15:49:57.000,318,11082746,-795,0,1763135396,13256.047916429998,352.67001777000405,54134.07247512001 2025-11-14,15:49:58.000,318,11082723,-795,0,1763135397,13255.650474139991,352.9872286200043,54134.393882640004 2025-11-14,15:49:59.000,318,11082759,-795,0,1763135398,13255.030733619999,353.2691938200005,54133.792990320006 2025-11-14,15:50:00.000,318,11082780,-795,0,1763135399,13254.768017529997,353.62165032000485,54134.16330768 2025-11-14,15:50:01.000,318,11082729,-795,0,1763135400,13254.37731155,353.9318120399985,54134.2052304 2025-11-14,15:50:02.000,318,11082737,-795,0,1763135401,13253.959660329994,354.21377724000195,54134.07247512001 2025-11-14,15:50:03.000,318,11082725,-795,0,1763135402,13253.542009110002,354.47459505000006,54133.61831232001 2025-11-14,15:50:04.000,318,11082735,-795,0,1763135403,13253.09741265,354.78475677000097,54133.45062144001 2025-11-14,15:50:05.000,318,11082728,-795,0,1763135404,13252.713442979999,355.0455745799991,54133.408698720006 2025-11-14,15:50:06.000,318,11082757,-795,0,1763135405,13252.248637589997,355.34868717000063,54133.44363432 2025-11-14,15:50:07.000,318,11082749,-795,0,1763135406,13252.046548289996,355.6658980200009,54133.7510676 2025-11-14,15:50:08.000,318,11082755,-795,0,1763135407,13251.65584231,355.9549123500037,54133.66023504 2025-11-14,15:50:09.000,318,11082766,-795,0,1763135408,13251.130410129997,356.18048450999777,54133.171136640005 2025-11-14,15:50:10.000,318,11082746,-795,0,1763135409,13250.827276179996,356.5188427500034,54133.28293056001 2025-11-14,15:50:11.000,318,11082756,-795,0,1763135410,13250.524142229995,356.77261143000214,54132.96851016 2025-11-14,15:50:12.000,318,11082759,-795,0,1763135411,13250.167117799989,357.0757240200037,54132.94754880001 2025-11-14,15:50:13.000,318,11082772,-795,0,1763135412,13249.776411819992,357.3365418300018,54132.81479352 2025-11-14,15:50:14.000,318,11082741,-795,0,1763135413,13249.31834274,357.65375268000207,54132.97549728001 2025-11-14,15:50:15.000,318,11082727,-795,0,1763135414,13248.941109379994,357.9145704900002,54132.9126132 2025-11-14,15:50:16.000,318,11082754,-795,0,1763135415,13248.624502810002,358.18243742999766,54132.954535920006 2025-11-14,15:50:17.000,318,11082755,-795,0,1763135416,13248.23379682999,358.4503043700024,54132.75889656001 2025-11-14,15:50:18.000,318,11082750,-795,0,1763135417,13247.91719026,358.66177826999774,54132.74492232 2025-11-14,15:50:19.000,318,11082791,-795,0,1763135418,13247.432175939997,358.85210478000226,54132.02524896 2025-11-14,15:50:20.000,318,11082731,-795,0,1763135419,13247.135778299991,359.14816824000445,54132.10909440001 2025-11-14,15:50:21.000,318,11082748,-795,0,1763135420,13246.77201755999,359.31029823000426,54131.99031336001 2025-11-14,15:50:22.000,318,11082740,-795,0,1763135421,13246.489092539989,359.5852143000011,54132.234862560006 2025-11-14,15:50:23.000,318,11082765,-795,0,1763135422,13246.273530619997,359.7825899399977,54132.213901200004 2025-11-14,15:50:24.000,318,11082743,-795,0,1763135423,13245.869352019996,359.9588181900035,54131.96935200001 2025-11-14,15:50:25.000,318,11082678,-795,0,1763135424,13245.59989962,360.1632429599995,54131.92044216001 2025-11-14,15:50:26.000,318,11082772,-795,0,1763135425,13245.330447219989,360.339471209998,54131.72480280001 2025-11-14,15:50:27.000,318,11082725,-795,0,1763135426,13245.114885299998,360.5016011999978,54131.29858848001 2025-11-14,15:50:28.000,318,11082763,-795,0,1763135427,13244.852169209997,360.7483207500045,54131.20076880001 2025-11-14,15:50:29.000,318,11082724,-795,0,1763135428,13244.61639835999,360.8611068300015,54130.78852872 2025-11-14,15:50:30.000,318,11082786,-795,0,1763135429,13244.47493584999,361.0796298600035,54131.061026400006 2025-11-14,15:50:31.000,318,11082736,-795,0,1763135430,13244.39410012999,361.3263494100029,54131.256665760004 2025-11-14,15:50:32.000,318,11082744,-795,0,1763135431,13244.239164999999,361.5237250499995,54131.088974880004 2025-11-14,15:50:33.000,318,11082677,-795,0,1763135432,13244.097702489998,361.72110069000337,54130.90032264 2025-11-14,15:50:34.000,318,11082744,-795,0,1763135433,13243.929294739988,361.95372198000405,54130.59288936 2025-11-14,15:50:35.000,318,11082729,-795,0,1763135434,13243.942767359993,362.1651958799994,54130.390262880006 2025-11-14,15:50:36.000,318,11082739,-795,0,1763135435,13243.801304849992,362.41191542999877,54130.11077808 2025-11-14,15:50:37.000,318,11082749,-795,0,1763135436,13243.814777469997,362.69388063000224,54130.054881120006 2025-11-14,15:50:38.000,318,11082759,-795,0,1763135437,13243.700260199992,362.9265019200029,54129.85225464 2025-11-14,15:50:39.000,318,11082779,-795,0,1763135438,13243.605951860001,363.20141798999975,54129.92212584 2025-11-14,15:50:40.000,318,11082766,-795,0,1763135439,13243.713732819997,363.51157971000066,54130.00597128001 2025-11-14,15:50:41.000,318,11082720,-795,0,1763135440,13243.727205440002,363.8005940400035,54129.985009920005 2025-11-14,15:50:42.000,318,11082745,-795,0,1763135441,13243.740678059992,364.08960836999904,54129.85225464 2025-11-14,15:50:43.000,318,11082805,-795,0,1763135442,13243.727205440002,364.36452444000315,54129.69155088001 2025-11-14,15:50:44.000,318,11082716,-795,0,1763135443,13243.733941749997,364.61124399000255,54129.195465360004 2025-11-14,15:50:45.000,318,11082747,-795,0,1763135444,13243.767623300002,364.92140571000346,54129.11161992 2025-11-14,15:50:46.000,318,11082728,-795,0,1763135445,13243.848459020002,365.2386165600037,54129.16751688001 2025-11-14,15:50:47.000,318,11082730,-795,0,1763135446,13243.989921529988,365.5276308899993,54129.45398880001 2025-11-14,15:50:48.000,318,11082756,-795,0,1763135447,13243.962976289993,365.77435043999867,54129.30027216 2025-11-14,15:50:49.000,318,11082690,-795,0,1763135448,13243.929294739988,365.95762782000384,54128.992838879996 2025-11-14,15:50:50.000,318,11082768,-795,0,1763135449,13244.064020939993,366.2748386700041,54129.0347616 2025-11-14,15:50:51.000,318,11082767,-795,0,1763135450,13244.111175109989,366.458116050002,54128.74828968 2025-11-14,15:50:52.000,318,11082743,-795,0,1763135451,13244.218956069999,366.69778647000203,54128.58758592001 2025-11-14,15:50:53.000,318,11082757,-795,0,1763135452,13244.40083644,366.89516210999864,54128.60854728 2025-11-14,15:50:54.000,318,11082787,-795,0,1763135453,13244.50188109,367.10663601000124,54128.51771472001 2025-11-14,15:50:55.000,318,11082755,-795,0,1763135454,13244.59618942999,367.3110607800045,54128.50374048 2025-11-14,15:50:56.000,318,11082772,-795,0,1763135455,13244.771333489996,367.39565034000407,54128.55265032 2025-11-14,15:50:57.000,318,11082718,-795,0,1763135456,13245.013840649997,367.5577803300039,54128.62950864 2025-11-14,15:50:58.000,318,11082750,-795,0,1763135457,13245.074467439998,367.66351728000154,54128.28015264001 2025-11-14,15:50:59.000,318,11082721,-795,0,1763135458,13245.202457329993,367.74105771000177,54128.16835872 2025-11-14,15:51:00.000,318,11082723,-715,0,1763135459,13245.43149186999,367.87499118000414,54128.20329432001 2025-11-14,15:51:01.000,318,11082760,-795,0,1763135460,13245.74136213,367.98777726000117,54127.94477088001 2025-11-14,15:51:02.000,318,11082778,-795,0,1763135461,13245.990605599996,368.03712117000396,54127.8818868 2025-11-14,15:51:03.000,318,11082740,-795,0,1763135462,13246.226376450002,368.1005633399982,54127.89586104001 2025-11-14,15:51:04.000,318,11082752,-795,0,1763135463,13246.435202059998,368.1851528999978,54128.03560344001 2025-11-14,15:51:05.000,318,11082714,-795,0,1763135464,13246.637291359999,368.2485950699993,54127.853938320004 2025-11-14,15:51:06.000,318,11082643,-795,0,1763135465,13246.89327113999,368.2979389800021,54127.8818868 2025-11-14,15:51:07.000,318,11082750,-795,0,1763135466,13247.129041989996,368.36843028000294,54127.86092544 2025-11-14,15:51:08.000,318,11082754,-795,0,1763135467,13247.337867599992,368.4107250599991,54127.86791256001 2025-11-14,15:51:09.000,318,11082782,-795,0,1763135468,13247.499539039993,368.3966268000004,54127.24605888001 2025-11-14,15:51:10.000,318,11082792,-795,0,1763135469,13247.674683099998,368.5094128800047,54127.31593008001 2025-11-14,15:51:11.000,318,11082735,-795,0,1763135470,13247.944135499994,368.5869533100049,54127.46265960001 2025-11-14,15:51:12.000,318,11082759,-795,0,1763135471,13247.843090849994,368.5869533100049,54127.12029072 2025-11-14,15:51:13.000,318,11082745,-795,0,1763135472,13248.280951,368.6997393900019,54127.74913152001 2025-11-14,15:51:14.000,318,11082781,-795,0,1763135473,13248.375259339991,368.79137808000087,54127.469646720005 2025-11-14,15:51:15.000,318,11082722,-795,0,1763135474,13248.543667090002,368.9112132900045,54127.64432472 2025-11-14,15:51:16.000,318,11082757,-795,0,1763135475,13248.718811149993,368.9958028500041,54127.54650504 2025-11-14,15:51:17.000,318,11082780,-795,0,1763135476,13248.792910559998,369.0803924100037,54127.469646720005 2025-11-14,15:51:18.000,318,11082728,-795,0,1763135477,13248.947845689989,369.2002276200001,54127.27400736001 2025-11-14,15:51:19.000,318,11082747,-795,0,1763135478,13248.994999859999,369.18612936000136,54126.98054832001 2025-11-14,15:51:20.000,318,11082759,-795,0,1763135479,13249.203825469995,369.32006283000374,54127.22509752001 2025-11-14,15:51:21.000,318,11082690,-795,0,1763135480,13249.365496909995,369.4751436900042,54127.62336336 2025-11-14,15:51:22.000,318,11082719,-795,0,1763135481,13249.43286000999,369.5385858599984,54127.56047928001 2025-11-14,15:51:23.000,318,11082735,-795,0,1763135482,13249.5608499,369.637273680004,54127.61637624 2025-11-14,15:51:24.000,318,11082737,-795,0,1763135483,13249.641685620001,369.70071584999823,54127.427724 2025-11-14,15:51:25.000,318,11082776,-795,0,1763135484,13249.823565990002,369.79235454000445,54127.539517920006 2025-11-14,15:51:26.000,318,11082750,-795,0,1763135485,13249.890929089997,369.8487475799993,54127.19016192 2025-11-14,15:51:27.000,318,11082787,-795,0,1763135486,13250.113227319998,369.91218975000083,54127.420736880005 2025-11-14,15:51:28.000,318,11082759,-795,0,1763135487,13250.30858030999,369.94038626999827,54127.420736880005 2025-11-14,15:51:29.000,318,11082704,-795,0,1763135488,13250.34899816999,369.98973018000106,54127.427724 2025-11-14,15:51:30.000,318,11082703,-795,0,1763135489,13250.59824164,370.05317235000257,54127.539517920006 2025-11-14,15:51:31.000,318,11082732,-795,0,1763135490,13250.813803559991,370.08841799999936,54127.61637624 2025-11-14,15:51:32.000,318,11082763,-795,0,1763135491,13250.921584520001,370.1448110400015,54127.518556560004 2025-11-14,15:51:33.000,318,11082728,-795,0,1763135492,13251.137146439993,370.1095653900047,54127.72817016001 2025-11-14,15:51:34.000,318,11082742,-795,0,1763135493,13251.319026809993,370.1518601700009,54127.44868536 2025-11-14,15:51:35.000,318,11082739,-795,0,1763135494,13251.480698249994,370.15890930000023,54127.39278840001 2025-11-14,15:51:36.000,318,11082780,-795,0,1763135495,13251.763623269995,370.12366365000344,54127.51156944001 2025-11-14,15:51:37.000,318,11082703,-795,0,1763135496,13251.95897626,370.15890930000023,54127.56047928001 2025-11-14,15:51:38.000,318,11082708,-795,0,1763135497,13252.167801869997,370.1448110400015,54127.74913152001 2025-11-14,15:51:39.000,318,11082752,-795,0,1763135498,13252.336209619993,370.12366365000344,54127.49060808001 2025-11-14,15:51:40.000,318,11082765,-795,0,1763135499,13252.524826299988,370.2787445100039,54127.707208800006 2025-11-14,15:51:41.000,318,11082759,-795,0,1763135500,13252.666288809989,370.3069410300013,54127.81900272001 2025-11-14,15:51:42.000,318,11082760,-795,0,1763135501,13252.86837810999,370.412677979999,54127.95874512 2025-11-14,15:51:43.000,318,11082744,-795,0,1763135502,13252.982895379995,370.43382537000434,54127.756118640005 2025-11-14,15:51:44.000,318,11082738,-795,0,1763135503,13253.124357889996,370.4408745000037,54127.805028480005 2025-11-14,15:51:45.000,318,11082738,-795,0,1763135504,13253.232138849991,370.4902184099992,54127.756118640005 2025-11-14,15:51:46.000,318,11082633,-795,0,1763135505,13253.333183499992,370.53251319000265,54128.126436 2025-11-14,15:51:47.000,318,11082764,-795,0,1763135506,13253.366865049997,370.59595536000415,54128.28713976 2025-11-14,15:51:48.000,318,11082760,-795,0,1763135507,13253.535272799993,370.6382501400003,54128.38495944 2025-11-14,15:51:49.000,318,11082720,-795,0,1763135508,13253.407282909997,370.6382501400003,54128.03560344001 2025-11-14,15:51:50.000,318,11082763,-795,0,1763135509,13253.622844830003,370.8003801300001,54128.39194656 2025-11-14,15:51:51.000,318,11082765,-795,0,1763135510,13253.683471619988,370.7510362200046,54128.39194656 2025-11-14,15:51:52.000,318,11082761,-795,0,1763135511,13253.777779959993,370.82857665000483,54128.45483064 2025-11-14,15:51:53.000,318,11082725,-795,0,1763135512,13253.730625789998,370.85677317000227,54128.31508824 2025-11-14,15:51:54.000,318,11082663,-795,0,1763135513,13253.831670439999,370.87792056000035,54128.762263920005 2025-11-14,15:51:55.000,318,11082778,-795,0,1763135514,13253.784516269989,370.9202153400038,54128.81816088 2025-11-14,15:51:56.000,318,11082654,-795,0,1763135515,13253.771043649998,370.9202153400038,54128.84610936 2025-11-14,15:51:57.000,318,11082731,-795,0,1763135516,13253.851879369999,371.00480490000336,54129.027774480004 2025-11-14,15:51:58.000,318,11082753,-795,0,1763135517,13253.885560919989,370.99070664000465,54129.146555520005 2025-11-14,15:51:59.000,318,11082760,-795,0,1763135518,13253.744098409989,370.97660837999865,54128.76925104 2025-11-14,15:52:00.000,318,11082735,-795,0,1763135519,13253.899033539994,370.9695592499993,54128.860083600004 2025-11-14,15:52:01.000,318,11082745,-795,0,1763135520,13253.838406749994,370.9484118600012,54128.72732832 2025-11-14,15:52:02.000,318,11082680,-795,0,1763135521,13253.98660556999,370.9343136000025,54129.07668432 2025-11-14,15:52:03.000,318,11082765,-795,0,1763135522,13254.06744128999,370.9343136000025,54129.41206608 2025-11-14,15:52:04.000,318,11082727,-795,0,1763135523,13254.080913909995,370.87792056000035,54129.265336560005 2025-11-14,15:52:05.000,318,11082714,-795,0,1763135524,13254.16848593999,370.8497240400029,54129.39110472 2025-11-14,15:52:06.000,318,11082689,-795,0,1763135525,13254.23584904,370.8497240400029,54129.54482136001 2025-11-14,15:52:07.000,318,11082737,-795,0,1763135526,13254.37731155,370.8074292599995,54129.67757664 2025-11-14,15:52:08.000,318,11082762,-795,0,1763135527,13254.410993099991,370.7087414400012,54129.328220639996 2025-11-14,15:52:10.000,318,11082686,-795,0,1763135529,13254.633291329992,370.5607097100001,54129.40507896001 2025-11-14,15:52:11.000,318,11082790,-795,0,1763135530,13254.700654430002,370.4761201500005,54129.76142208001 2025-11-14,15:52:12.000,318,11082730,-795,0,1763135531,13254.781490150002,370.3774323300022,54129.82430616 2025-11-14,15:52:13.000,318,11082781,-795,0,1763135532,13254.768017529997,370.3069410300013,54129.75443496 2025-11-14,15:52:14.000,318,11082768,-795,0,1763135533,13254.882534799988,370.20120408000366,54129.85225464 2025-11-14,15:52:15.000,318,11082797,-795,0,1763135534,13255.064415169989,370.1518601700009,54130.13173944 2025-11-14,15:52:16.000,318,11082793,-795,0,1763135535,13255.151987199999,370.0602214800019,54129.873216 2025-11-14,15:52:17.000,318,11082742,-795,0,1763135536,13255.24629553999,369.95448453000427,54129.97103568 2025-11-14,15:52:18.000,318,11082720,-795,0,1763135537,13255.279977089995,369.8839932300034,54129.72648648 2025-11-14,15:52:19.000,318,11082732,-795,0,1763135538,13255.36754911999,369.84169844999997,54130.15968792 2025-11-14,15:52:20.000,318,11082725,-795,0,1763135539,13255.39449436,369.7571088900004,54129.99199704 2025-11-14,15:52:21.000,318,11082699,-795,0,1763135540,13255.542693179996,369.7712071499991,54130.39725 2025-11-14,15:52:22.000,318,11082682,-795,0,1763135541,13255.731309859992,369.7359615000023,54130.45314696 2025-11-14,15:52:23.000,318,11082697,-795,0,1763135542,13255.899717610002,369.70071584999823,54130.7815416 2025-11-14,15:52:24.000,318,11082730,-795,0,1763135543,13255.940135470002,369.64432281000336,54130.64878632001 2025-11-14,15:52:25.000,318,11082741,-795,0,1763135544,13256.128752149998,369.64432281000336,54130.58590224 2025-11-14,15:52:26.000,318,11082717,-795,0,1763135545,13256.216324179994,369.5738315100025,54130.63481208 2025-11-14,15:52:27.000,318,11082778,-795,0,1763135546,13256.290423589999,369.45399629999883,54130.655773440005 2025-11-14,15:52:28.000,318,11082729,-795,0,1763135547,13256.4318861,369.4610454299982,54130.92827112 2025-11-14,15:52:29.000,318,11082759,-795,0,1763135548,13256.60703015999,369.3623576099999,54131.11692336 2025-11-14,15:52:30.000,318,11082729,-795,0,1763135549,13256.69460219,369.28481717999966,54130.942245360005 2025-11-14,15:52:31.000,318,11082736,-795,0,1763135550,13256.869746249991,369.2284241400048,54131.34749832001 2025-11-14,15:52:32.000,318,11082741,-795,0,1763135551,13257.098780790002,369.1015398000018,54131.47326648 2025-11-14,15:52:33.000,318,11082799,-795,0,1763135552,13257.186352819997,369.0310485000009,54131.22173016001 2025-11-14,15:52:34.000,318,11082697,-795,0,1763135553,13257.280661160003,368.9535080700007,54131.27064000001 2025-11-14,15:52:35.000,318,11082641,-795,0,1763135554,13257.415387359993,368.8548202500024,54131.17282032 2025-11-14,15:52:36.000,318,11082744,-795,0,1763135555,13257.570322489999,368.7984272100002,54131.564099040006 2025-11-14,15:52:37.000,318,11082716,-795,0,1763135556,13257.72525761999,368.76318156000343,54131.80864824 2025-11-14,15:52:38.000,318,11082746,-795,0,1763135557,13257.88692905999,368.61514983000234,54131.83659672 2025-11-14,15:52:39.000,318,11082765,-795,0,1763135558,13257.94755584999,368.5094128800047,54131.899480800006 2025-11-14,15:52:40.000,318,11082758,-795,0,1763135559,13258.03512788,368.36843028000294,54131.68288008001 2025-11-14,15:52:41.000,318,11082736,-795,0,1763135560,13258.250689799992,368.2908898500027,54131.60602176001 2025-11-14,15:52:42.000,318,11082643,-795,0,1763135561,13258.439306480002,368.1922020300044,54131.759738400004 2025-11-14,15:52:43.000,318,11082733,-795,0,1763135562,13258.547087439998,368.1005633399982,54131.794674 2025-11-14,15:52:44.000,318,11082791,-795,0,1763135563,13258.715495189994,368.02302290999796,54132.2488368 2025-11-14,15:52:45.000,318,11082772,-795,0,1763135564,13258.789594599999,367.87499118000414,54132.116081520006 2025-11-14,15:52:46.000,318,11082762,-795,0,1763135565,13258.94452972999,367.82564727000135,54132.164991360005 2025-11-14,15:52:47.000,318,11082754,-795,0,1763135566,13259.17356427,367.6846646699996,54132.47242464001 2025-11-14,15:52:48.000,318,11082701,-795,0,1763135567,13259.341972019996,367.5507312000045,54132.4584504 2025-11-14,15:52:49.000,318,11082748,-795,0,1763135568,13259.496907150002,367.3815520799981,54132.20691408001 2025-11-14,15:52:50.000,318,11082778,-795,0,1763135569,13259.402598809997,367.15597992000403,54131.88550656 2025-11-14,15:52:51.000,318,11082766,-795,0,1763135570,13259.759623239988,367.0995868800019,54132.13704288001 2025-11-14,15:52:52.000,318,11082756,-795,0,1763135571,13259.914558369994,366.9656534099995,54132.47242464001 2025-11-14,15:52:53.000,318,11082739,-795,0,1763135572,13260.116647669995,366.8176216799984,54132.58421856 2025-11-14,15:52:54.000,318,11082780,-795,0,1763135573,13260.28505541999,366.71188473000075,54132.64011552001 2025-11-14,15:52:55.000,318,11082741,-795,0,1763135574,13260.460199479996,366.52860735000286,54132.65408976 2025-11-14,15:52:56.000,318,11082758,-795,0,1763135575,13260.601661989997,366.33828083999833,54132.619154160006 2025-11-14,15:52:57.000,318,11082737,-795,0,1763135576,13260.864378079998,366.2113965000026,54132.53530872 2025-11-14,15:52:58.000,318,11082718,-795,0,1763135577,13260.999104279988,366.02106998999807,54132.3885792 2025-11-14,15:52:59.000,318,11082752,-795,0,1763135578,13261.147303099999,365.8659891300049,54132.430501920004 2025-11-14,15:53:10.000,318,11082741,-795,0,1763135589,13262.427201999999,364.36452444000315,54132.98947152 2025-11-14,15:53:11.000,318,11082746,-795,0,1763135590,13262.50130140999,364.25173835999885,54132.99645864001 2025-11-14,15:53:12.000,318,11082751,-795,0,1763135591,13262.636027609995,364.1248540200031,54133.13620104 2025-11-14,15:53:13.000,318,11082713,-795,0,1763135592,13262.757281189995,363.99092055000074,54133.13620104 2025-11-14,15:53:14.000,318,11082678,-795,0,1763135593,13262.844853219991,363.77944664999814,54132.82876776001 2025-11-14,15:53:15.000,318,11082767,-795,0,1763135594,13262.878534769996,363.61026752999896,54132.67505112 2025-11-14,15:53:16.000,318,11082671,-795,0,1763135595,13263.026733589992,363.51862884,54132.65408976 2025-11-14,15:53:17.000,318,11082744,-795,0,1763135596,13263.174932410002,363.3776462399983,54133.09427832001 2025-11-14,15:53:18.000,318,11082736,-795,0,1763135597,13263.343340159998,363.22256537999783,54133.09427832001 2025-11-14,15:53:19.000,318,11082767,-795,0,1763135598,13263.424175879998,363.06748452000465,54133.04536848001 2025-11-14,15:53:20.000,318,11082759,-795,0,1763135599,13263.572374699994,362.9124036600042,54133.03838136 2025-11-14,15:53:21.000,318,11082707,-795,0,1763135600,13263.70036458999,362.77142106000247,54133.03139424 2025-11-14,15:53:22.000,318,11082752,-795,0,1763135601,13263.80140923999,362.65863497999817,54132.905626080006 2025-11-14,15:53:23.000,318,11082740,-795,0,1763135602,13263.96308067999,362.4753576000003,54132.7728708 2025-11-14,15:53:24.000,318,11082779,-795,0,1763135603,13264.1112795,362.3061784800011,54132.79383216 2025-11-14,15:53:25.000,318,11082744,-795,0,1763135604,13264.279687249997,362.1863432700047,54132.84972912 2025-11-14,15:53:26.000,318,11082665,-795,0,1763135605,13264.400940829997,362.045360670003,54133.15017528 2025-11-14,15:53:27.000,318,11082767,-795,0,1763135606,13264.468303929993,361.89027981000254,54132.99645864001 2025-11-14,15:53:28.000,318,11082711,-795,0,1763135607,13264.576084889988,361.77749372999824,54133.052355600004 2025-11-14,15:53:29.000,318,11082789,-795,0,1763135608,13264.751228949994,361.6506093900025,54133.101265440004 2025-11-14,15:53:30.000,318,11082722,-795,0,1763135609,13264.764701569999,361.53077417999884,54133.02440712001 2025-11-14,15:53:31.000,318,11082740,-795,0,1763135610,13264.852273599994,361.3615950599997,54132.60517992 2025-11-14,15:53:32.000,318,11082724,-795,0,1763135611,13265.00720873,361.255858110002,54132.82178064 2025-11-14,15:53:33.000,318,11082755,-795,0,1763135612,13265.14193492999,361.13602289999835,54132.87767760001 2025-11-14,15:53:34.000,318,11082679,-795,0,1763135613,13265.14867124,361.06553160000476,54133.18511088 2025-11-14,15:53:35.000,318,11082728,-795,0,1763135614,13265.26992482,360.9104507400043,54133.04536848001 2025-11-14,15:53:36.000,318,11082737,-795,0,1763135615,13265.323815299991,360.83995944000344,54132.98947152 2025-11-14,15:53:37.000,318,11082738,-795,0,1763135616,13265.364233159991,360.7342224899985,54132.99645864001 2025-11-14,15:53:38.000,318,11082751,-795,0,1763135617,13265.465277809992,360.6355346700002,54133.11523968001 2025-11-14,15:53:39.000,318,11082722,-795,0,1763135618,13265.566322459992,360.5227485900032,54132.884664720004 2025-11-14,15:53:40.000,318,11082749,-795,0,1763135619,13265.579795079997,360.44520816000295,54132.84972912 2025-11-14,15:53:41.000,318,11082754,-795,0,1763135620,13265.613476630002,360.28307817000314,54132.75190944 2025-11-14,15:53:42.000,318,11082758,-795,0,1763135621,13265.707784969993,360.1914394800042,54133.003445760005 2025-11-14,15:53:43.000,318,11082780,-795,0,1763135622,13265.754939140003,360.1279973100027,54133.09427832001 2025-11-14,15:53:44.000,318,11082754,-795,0,1763135623,13265.802093309998,360.00111296999967,54133.11523968001 2025-11-14,15:53:45.000,318,11082757,-795,0,1763135624,13265.808829619993,359.9165234100001,54132.89863896001 2025-11-14,15:53:46.000,318,11082722,-795,0,1763135625,13265.855983789988,359.78963907000434,54132.89863896001 2025-11-14,15:53:47.000,318,11082769,-795,0,1763135626,13266.031127849994,359.6486564700026,54133.03139424 2025-11-14,15:53:48.000,318,11082695,-795,0,1763135627,13266.07828201999,359.54291951999767,54132.69601248 2025-11-14,15:53:49.000,318,11082769,-795,0,1763135628,13266.14564512,359.3878386600045,54132.67505112 2025-11-14,15:53:50.000,318,11082725,-795,0,1763135629,13266.14564512,359.2609543200015,54132.55627008 2025-11-14,15:53:51.000,318,11082778,-795,0,1763135630,13266.23995345999,359.13406997999846,54132.7728708 2025-11-14,15:53:52.000,318,11082684,-795,0,1763135631,13266.30058024999,358.98603825000464,54132.91960032 2025-11-14,15:53:53.000,318,11082764,-795,0,1763135632,13266.415097519995,358.85210478000226,54132.96851016 2025-11-14,15:53:54.000,318,11082791,-795,0,1763135633,13266.468988,358.64063087999966,54133.003445760005 2025-11-14,15:53:55.000,318,11082746,-795,0,1763135634,13266.563296339991,358.5560413200001,54132.89165184 2025-11-14,15:53:56.000,318,11082732,-795,0,1763135635,13266.543087409991,358.33046915999876,54132.49338600001 2025-11-14,15:53:57.000,318,11082794,-795,0,1763135636,13266.718231469997,358.18243742999766,54132.73094808001 2025-11-14,15:53:58.000,318,11082698,-795,0,1763135637,13266.677813609997,358.07670048,54132.57723144 2025-11-14,15:53:59.000,318,11082746,-795,0,1763135638,13266.751913020002,357.97096353000234,54132.884664720004 2025-11-14,15:54:00.000,318,11082729,-795,0,1763135639,13266.745176709992,357.8088335400025,54132.77985792001 2025-11-14,15:54:01.000,318,11082714,-795,0,1763135640,13266.826012429992,357.68899832999887,54132.716973840004 2025-11-14,15:54:02.000,318,11082761,-795,0,1763135641,13266.886639219993,357.4986718200016,54132.75889656001 2025-11-14,15:54:03.000,318,11082737,-795,0,1763135642,13266.893375530002,357.3858857400046,54132.60517992 2025-11-14,15:54:04.000,318,11082752,-795,0,1763135643,13266.960738629998,357.21670661999815,54132.62614128 2025-11-14,15:54:05.000,318,11082732,-795,0,1763135644,13267.075255899988,357.08277315000305,54132.54229584001 2025-11-14,15:54:06.000,318,11082743,-795,0,1763135645,13266.960738629998,356.93474142000196,54132.27678528001 2025-11-14,15:54:07.000,318,11082778,-795,0,1763135646,13267.028101729993,356.85015186000237,54132.451463280006 2025-11-14,15:54:08.000,318,11082689,-795,0,1763135647,13267.102201139998,356.7373657799981,54132.72396096 2025-11-14,15:54:09.000,318,11082753,-795,0,1763135648,13267.135882689989,356.65982534999785,54132.77985792001 2025-11-14,15:54:10.000,318,11082707,-795,0,1763135649,13267.075255899988,356.5188427500034,54132.62614128 2025-11-14,15:54:11.000,318,11082783,-795,0,1763135650,13267.162827929998,356.384909280001,54132.668064000005 2025-11-14,15:54:12.000,318,11082776,-795,0,1763135651,13267.25713626999,356.272123200004,54132.62614128 2025-11-14,15:54:13.000,318,11082806,-795,0,1763135652,13267.250399959994,356.1240914700029,54132.40954056 2025-11-14,15:54:14.000,318,11082739,-795,0,1763135653,13267.270608889994,356.03245278000395,54132.35364360001 2025-11-14,15:54:15.000,318,11082727,-795,0,1763135654,13267.27734519999,355.94786322000436,54132.381592080004 2025-11-14,15:54:16.000,318,11082716,-795,0,1763135655,13267.290817819994,355.80688062000263,54132.56325720001 2025-11-14,15:54:17.000,318,11082791,-795,0,1763135656,13267.33797198999,355.7504875800005,54132.53530872 2025-11-14,15:54:18.000,318,11082757,-795,0,1763135657,13267.37838984999,355.6165541099981,54132.64011552001 2025-11-14,15:54:19.000,318,11082745,-795,0,1763135658,13267.452489259995,355.5319645499985,54132.66107688001 2025-11-14,15:54:20.000,318,11082738,-795,0,1763135659,13267.41880770999,355.46147324999765,54132.5283216 2025-11-14,15:54:21.000,318,11082748,-795,0,1763135660,13267.47943449999,355.3063923900045,54132.34665648 2025-11-14,15:54:22.000,318,11082724,-795,0,1763135661,13267.58047914999,355.20065543999954,54132.36063072 2025-11-14,15:54:23.000,318,11082742,-795,0,1763135662,13267.56027021999,355.16540979000274,54132.37460496001 2025-11-14,15:54:24.000,318,11082706,-795,0,1763135663,13267.634369629995,355.05262370999844,54132.64710264 2025-11-14,15:54:25.000,318,11082758,-795,0,1763135664,13267.56027021999,354.96803414999886,54132.5283216 2025-11-14,15:54:26.000,318,11082746,-795,0,1763135665,13267.62089700999,354.8411498100031,54132.52133448001 2025-11-14,15:54:27.000,318,11082786,-795,0,1763135666,13267.674787489996,354.78475677000097,54132.73094808001 2025-11-14,15:54:28.000,318,11082756,-795,0,1763135667,13267.674787489996,354.6649215600046,54132.668064000005 2025-11-14,15:54:29.000,318,11082750,-795,0,1763135668,13267.66805118,354.566233739999,54132.381592080004 2025-11-14,15:54:30.000,318,11082716,-795,0,1763135669,13267.614160699995,354.43934940000327,54132.03223608 2025-11-14,15:54:31.000,318,11082772,-795,0,1763135670,13267.62763332,354.39705461999984,54132.18595272001 2025-11-14,15:54:32.000,318,11082672,-795,0,1763135671,13267.68826011,354.3054159300009,54132.57723144 2025-11-14,15:54:33.000,318,11082733,-795,0,1763135672,13267.62089700999,354.19262985000387,54132.5283216 2025-11-14,15:54:34.000,318,11082745,-795,0,1763135673,13267.66805118,354.0939420299983,54132.60517992 2025-11-14,15:54:35.000,318,11082772,-795,0,1763135674,13267.58047914999,354.0586963800015,54132.50736024 2025-11-14,15:54:36.000,318,11082746,-675,0,1763135675,13267.58721546,353.93886116999784,54132.47242464001 2025-11-14,15:54:37.000,318,11082724,-795,0,1763135676,13267.66131486999,353.81902596000145,54132.35364360001 2025-11-14,15:54:38.000,318,11082706,-795,0,1763135677,13267.654578559996,353.7132890100038,54132.318708 2025-11-14,15:54:39.000,318,11082740,-795,0,1763135678,13267.56027021999,353.62165032000485,54132.10909440001 2025-11-14,15:54:40.000,318,11082725,-795,0,1763135679,13267.513116049995,353.5793555400014,54132.30473376001 2025-11-14,15:54:41.000,318,11082754,-795,0,1763135680,13267.60068807999,353.49476598000183,54132.42351480001 2025-11-14,15:54:42.000,318,11082701,-795,0,1763135681,13267.54006128999,353.4172255500016,54132.36761784 2025-11-14,15:54:43.000,318,11082746,-795,0,1763135682,13267.60742439,353.3396851200014,54132.52133448001 2025-11-14,15:54:44.000,318,11082757,-795,0,1763135683,13267.634369629995,353.22689904000435,54132.5283216 2025-11-14,15:54:45.000,318,11082783,-795,0,1763135684,13267.634369629995,353.17755513000156,54132.39556632001 2025-11-14,15:54:46.000,318,11082756,-795,0,1763135685,13267.60742439,353.1211620899994,54132.10909440001 2025-11-14,15:54:47.000,318,11082733,-795,0,1763135686,13267.58047914999,353.0083760100024,54132.06018456001 2025-11-14,15:54:48.000,318,11082753,-795,0,1763135687,13267.58047914999,352.9590320999996,54132.14403 2025-11-14,15:54:49.000,318,11082738,-795,0,1763135688,13267.60068807999,352.9590320999996,54132.381592080004 2025-11-14,15:54:50.000,318,11082752,-795,0,1763135689,13267.48617081,352.91673732000345,54132.25582392001 2025-11-14,15:54:51.000,318,11082752,-795,0,1763135690,13267.56700653,352.87444254,54132.33966936 2025-11-14,15:54:52.000,318,11082738,-795,0,1763135691,13267.66805118,352.8462460200026,54132.47242464001 2025-11-14,15:54:53.000,318,11082717,-795,0,1763135692,13267.64110593999,352.80395123999915,54132.39556632001 2025-11-14,15:54:54.000,318,11082735,-795,0,1763135693,13267.654578559996,352.74050906999764,54131.90646792 2025-11-14,15:54:55.000,318,11082728,-795,0,1763135694,13267.62763332,352.7334599399983,54131.89249368001 2025-11-14,15:54:56.000,318,11082767,-795,0,1763135695,13267.60068807999,352.7123125500002,54131.85057096001 2025-11-14,15:54:57.000,318,11082770,-795,0,1763135696,13267.66131486999,352.69116516000213,54132.1789656 2025-11-14,15:54:58.000,318,11082683,-795,0,1763135697,13267.721941659991,352.67001777000405,54132.25582392001 2025-11-14,15:54:59.000,318,11082740,-795,0,1763135698,13267.721941659991,352.70526342000085,54132.39556632001 2025-11-14,15:55:00.000,318,11082720,-795,0,1763135699,13267.68152379999,352.69116516000213,54132.234862560006 2025-11-14,15:55:01.000,318,11082752,-795,0,1763135700,13267.721941659991,352.6488703799987,54132.29774664 2025-11-14,15:55:02.000,318,11082755,-795,0,1763135701,13267.674787489996,352.6136247300019,54131.81563536 2025-11-14,15:55:03.000,318,11082696,-795,0,1763135702,13267.72867797,352.6136247300019,54131.997300480005 2025-11-14,15:55:04.000,318,11082738,-795,0,1763135703,13267.66805118,352.5995264700032,54131.84358384 2025-11-14,15:55:05.000,318,11082778,-795,0,1763135704,13267.694996419996,352.60657560000254,54132.18595272001 2025-11-14,15:55:06.000,318,11082705,-795,0,1763135705,13267.68826011,352.60657560000254,54132.19293984 2025-11-14,15:55:07.000,318,11082736,-795,0,1763135706,13267.66131486999,352.60657560000254,54132.20691408001 2025-11-14,15:55:08.000,318,11082781,-795,0,1763135707,13267.72867797,352.60657560000254,54132.332682240005 2025-11-14,15:55:09.000,318,11082748,-795,0,1763135708,13267.68826011,352.58542821000447,54132.36761784 2025-11-14,15:55:10.000,318,11082690,-795,0,1763135709,13267.60742439,352.5501825600004,54131.73877704 2025-11-14,15:55:11.000,318,11082754,-795,0,1763135710,13267.573742839995,352.5008386500049,54131.89249368001 2025-11-14,15:55:12.000,318,11082743,-795,0,1763135711,13267.60742439,352.5149369100036,54131.94140352001 2025-11-14,15:55:13.000,318,11082763,-795,0,1763135712,13267.58047914999,352.5360843000017,54132.283772400006 2025-11-14,15:55:14.000,318,11082730,-795,0,1763135713,13267.56027021999,352.49378951999824,54132.32569512001 2025-11-14,15:55:15.000,318,11082749,-795,0,1763135714,13267.48617081,352.4373964800034,54132.31172088 2025-11-14,15:55:16.000,318,11082721,-795,0,1763135715,13267.44575295,352.430347350004,54132.29774664 2025-11-14,15:55:17.000,318,11082707,-795,0,1763135716,13267.452489259995,352.35985605000315,54132.42351480001 2025-11-14,15:55:18.000,318,11082699,-795,0,1763135717,13267.39859877999,352.3810034400012,54132.25582392001 2025-11-14,15:55:19.000,318,11082789,-795,0,1763135718,13267.32449937,352.27526649000356,54132.0042876 2025-11-14,15:55:20.000,318,11082754,-795,0,1763135719,13267.216718409989,352.2823156200029,54131.90646792 2025-11-14,15:55:21.000,318,11082745,-795,0,1763135720,13267.169564239994,352.176578669998,54131.927429280004 2025-11-14,15:55:22.000,318,11082746,-795,0,1763135721,13267.115673759989,352.1695295399986,54132.27678528001 2025-11-14,15:55:23.000,318,11082741,-795,0,1763135722,13267.149355309994,352.12723476000247,54132.31172088 2025-11-14,15:55:24.000,318,11082797,-795,0,1763135723,13267.081992209998,352.0708417200003,54132.34665648 2025-11-14,15:55:25.000,318,11082755,-795,0,1763135724,13267.075255899988,352.0073995499988,54132.35364360001 2025-11-14,15:55:26.000,318,11082698,-795,0,1763135725,13266.960738629998,351.9228099899992,54132.234862560006 2025-11-14,15:55:27.000,318,11082712,-795,0,1763135726,13266.954002320002,351.85231868999836,54131.9344164 2025-11-14,15:55:28.000,318,11082765,-795,0,1763135727,13266.954002320002,351.78182739000476,54131.9344164 2025-11-14,15:55:29.000,318,11082757,-795,0,1763135728,13266.960738629998,351.7465817400007,54131.95537776 2025-11-14,15:55:30.000,318,11082727,-795,0,1763135729,13266.866430289992,351.732483480002,54132.18595272001 2025-11-14,15:55:31.000,318,11082708,-795,0,1763135730,13266.879902909997,351.6478939200024,54132.10909440001 2025-11-14,15:55:32.000,318,11082780,-795,0,1763135731,13266.852957670002,351.60559913999896,54132.08114592 2025-11-14,15:55:33.000,318,11082754,-795,0,1763135732,13266.960738629998,351.5351078399981,54132.19293984 2025-11-14,15:55:34.000,318,11082698,-795,0,1763135733,13266.933793390002,351.51396045,54132.13005576 2025-11-14,15:55:35.000,318,11082757,-795,0,1763135734,13266.913584460002,351.42232176000107,54131.78768688 2025-11-14,15:55:36.000,318,11082738,-795,0,1763135735,13266.859693979997,351.34478133000084,54131.661918720005 2025-11-14,15:55:37.000,318,11082725,-795,0,1763135736,13266.711495160002,351.3659287199989,54131.661918720005 2025-11-14,15:55:38.000,318,11082747,-795,0,1763135737,13266.671077300001,351.4998621900013,54132.046210320004 2025-11-14,15:55:39.000,318,11082772,-795,0,1763135738,13266.731704090002,351.6478939200024,54132.10210728 2025-11-14,15:55:40.000,318,11082722,-795,0,1763135739,13266.664340989992,351.6619921800011,54131.73877704 2025-11-14,15:55:41.000,318,11082790,-795,0,1763135740,13266.839485049997,351.65494305000175,54132.08114592 2025-11-14,15:55:42.000,318,11082704,-795,0,1763135741,13266.866430289992,351.6267465300043,54132.15800424001 2025-11-14,15:55:43.000,318,11082706,-795,0,1763135742,13266.792330880002,351.64084479000303,54131.85755808 2025-11-14,15:55:45.000,318,11082755,-795,0,1763135744,13266.637395749996,351.7465817400007,54131.68288008001 2025-11-14,15:55:46.000,318,11082744,-795,0,1763135745,13266.630659440001,351.7465817400007,54131.81563536 2025-11-14,15:55:47.000,318,11082727,-795,0,1763135746,13266.603714199991,351.8241221700009,54132.17197848 2025-11-14,15:55:48.000,318,11082728,-795,0,1763135747,13266.52961479,351.8875643400024,54132.262811040004 2025-11-14,15:55:49.000,318,11082727,-795,0,1763135748,13266.42857014,351.9792030300014,54132.19992696 2025-11-14,15:55:50.000,318,11082731,-795,0,1763135749,13266.32078917999,352.06379259000096,54132.02524896 2025-11-14,15:55:51.000,318,11082749,-795,0,1763135750,13266.192799289995,352.1554312799999,54132.01127472 2025-11-14,15:55:52.000,318,11082741,-795,0,1763135751,13266.132172499994,352.19772606000333,54131.710828560004 2025-11-14,15:55:53.000,318,11082771,-795,0,1763135752,13266.051336779994,352.303463010001,54131.76672552 2025-11-14,15:55:54.000,318,11082750,-795,0,1763135753,13265.882929029998,352.3246103999991,54131.68288008001 2025-11-14,15:55:55.000,318,11082788,-795,0,1763135754,13265.916610579989,352.40919995999866,54132.25582392001 2025-11-14,15:55:56.000,318,11082760,-795,0,1763135755,13265.862720099998,352.5149369100036,54132.26979816 2025-11-14,15:55:57.000,318,11082758,-795,0,1763135756,13265.775148070003,352.57132994999847,54132.22088832 2025-11-14,15:55:58.000,318,11082720,-795,0,1763135757,13265.613476630002,352.62067386000126,54132.10210728 2025-11-14,15:55:59.000,318,11082726,-795,0,1763135758,13265.573058770002,352.6770669000034,54132.15800424001 2025-11-14,15:56:00.000,318,11082761,-795,0,1763135759,13265.539377219997,352.7123125500002,54131.927429280004 2025-11-14,15:56:01.000,318,11082661,-795,0,1763135760,13265.216034339996,352.7334599399983,54131.424356640004 2025-11-14,15:56:02.000,318,11082771,-795,0,1763135761,13265.438332569996,352.7264108099989,54131.92044216001 2025-11-14,15:56:03.000,318,11082732,-795,0,1763135762,13265.370969470001,352.85329515000194,54132.234862560006 2025-11-14,15:56:04.000,318,11082759,-795,0,1763135763,13265.337287919996,352.85329515000194,54132.22088832 2025-11-14,15:56:05.000,318,11082748,-795,0,1763135764,13265.195825409995,352.9096881900041,54132.06018456001 2025-11-14,15:56:06.000,318,11082703,-795,0,1763135765,13265.06783552,352.9872286200043,54132.01127472 2025-11-14,15:56:07.000,318,11082692,-795,0,1763135766,13265.12172599999,353.00132688000303,54132.13005576 2025-11-14,15:56:08.000,318,11082721,-795,0,1763135767,13265.06783552,352.9942777500037,54131.85755808 2025-11-14,15:56:09.000,318,11082767,-795,0,1763135768,13265.06109920999,353.01542514000175,54131.76672552 2025-11-14,15:56:10.000,318,11082735,-795,0,1763135769,13264.953318249994,353.0859164400026,54131.759738400004 2025-11-14,15:56:11.000,318,11082723,-795,0,1763135770,13264.973527179995,353.1846042600009,54131.9344164 2025-11-14,15:56:12.000,318,11082745,-795,0,1763135771,13264.825328359999,353.24804643000243,54131.95537776 2025-11-14,15:56:13.000,318,11082769,-795,0,1763135772,13264.89942776999,353.29739033999795,54132.17197848 2025-11-14,15:56:14.000,318,11082684,-795,0,1763135773,13264.832064669994,353.4031272900029,54132.17197848 2025-11-14,15:56:15.000,318,11082765,-795,0,1763135774,13264.771437879994,353.50886424000055,54132.08114592 2025-11-14,15:56:16.000,318,11082721,-795,0,1763135775,13264.677129539989,353.5793555400014,54132.03223608 2025-11-14,15:56:17.000,318,11082760,-795,0,1763135776,13264.616502749988,353.6498468400023,54131.64095736 2025-11-14,15:56:18.000,318,11082741,-795,0,1763135777,13264.596293819988,353.7414855300012,54131.829609600005 2025-11-14,15:56:19.000,318,11082702,-795,0,1763135778,13264.542403339998,353.8260750900008,54131.89249368001 2025-11-14,15:56:20.000,318,11082761,-795,0,1763135779,13264.441358689997,354.00230333999934,54132.10909440001 2025-11-14,15:56:21.000,318,11082768,-795,0,1763135780,13264.340314039997,354.122138550003,54131.94140352001 2025-11-14,15:56:22.000,318,11082705,-795,0,1763135781,13264.320105109997,354.23492463,54132.067171680006 2025-11-14,15:56:23.000,318,11082742,-795,0,1763135782,13264.198851529996,354.3195141899996,54132.0042876 2025-11-14,15:56:24.000,318,11082774,-795,0,1763135783,13264.077597949996,354.46049679000134,54131.927429280004 2025-11-14,15:56:25.000,318,11082753,-795,0,1763135784,13264.00349853999,354.5803319999977,54131.63397024001 2025-11-14,15:56:26.000,318,11082733,-795,0,1763135785,13263.976553299995,354.6649215600046,54131.82262248001 2025-11-14,15:56:27.000,318,11082734,-795,0,1763135786,13263.976553299995,354.8129532899984,54131.8645452 2025-11-14,15:56:28.000,318,11082761,-795,0,1763135787,13263.84856341,354.96803414999886,54132.19992696 2025-11-14,15:56:29.000,318,11082763,-795,0,1763135788,13263.76772769,355.06672197000444,54132.164991360005 2025-11-14,15:56:30.000,318,11082706,-795,0,1763135789,13263.713837209994,355.151311530004,54132.20691408001 2025-11-14,15:56:31.000,318,11082751,-795,0,1763135790,13263.498275289989,355.29934325999784,54132.0042876 2025-11-14,15:56:32.000,318,11082700,-795,0,1763135791,13263.525220529998,355.34868717000063,54132.06018456001 2025-11-14,15:56:33.000,318,11082724,-795,0,1763135792,13263.478066359989,355.46147324999765,54131.829609600005 2025-11-14,15:56:34.000,318,11082728,-795,0,1763135793,13263.457857429989,355.5460628100045,54131.89249368001 2025-11-14,15:56:35.000,318,11082741,-795,0,1763135794,13263.363549089998,355.65884889000154,54131.88550656 2025-11-14,15:56:36.000,318,11082789,-795,0,1763135795,13263.289449679993,355.7293401900024,54132.0042876 2025-11-14,15:56:37.000,318,11082816,-795,0,1763135796,13263.215350270002,355.85622452999814,54132.0741588 2025-11-14,15:56:38.000,318,11082697,-795,0,1763135797,13263.141250859997,355.94081408999773,54132.0741588 2025-11-14,15:56:39.000,318,11082665,-795,0,1763135798,13263.087360379992,356.0606493000014,54132.116081520006 2025-11-14,15:56:40.000,318,11082776,-795,0,1763135799,13263.080624069997,356.11704234000354,54132.10909440001 2025-11-14,15:56:41.000,318,11082752,-795,0,1763135800,13262.89200739,356.2086810300025,54131.794674 2025-11-14,15:56:42.000,318,11082688,-795,0,1763135801,13262.925688939991,356.26507407000463,54131.64794448 2025-11-14,15:56:43.000,318,11082749,-795,0,1763135802,13262.939161559996,356.384909280001,54131.80864824 2025-11-14,15:56:44.000,318,11082770,-795,0,1763135803,13262.918952629996,356.47654796999996,54131.80166112001 2025-11-14,15:56:45.000,318,11082769,-795,0,1763135804,13262.844853219991,356.5963831800036,54132.116081520006 2025-11-14,15:56:46.000,318,11082696,-795,0,1763135805,13262.74380856999,356.6527762199985,54131.97633912 2025-11-14,15:56:47.000,318,11082675,-795,0,1763135806,13262.72359963999,356.7937588200002,54132.05319744 2025-11-14,15:56:48.000,318,11082775,-795,0,1763135807,13262.676445469995,356.88539750999917,54132.06018456001 2025-11-14,15:56:49.000,318,11082761,-795,0,1763135808,13262.62255498999,357.01933098000154,54132.03223608 2025-11-14,15:56:50.000,318,11082728,-795,0,1763135809,13262.52824665,357.11801879999985,54131.68288008001 2025-11-14,15:56:51.000,318,11082726,-795,0,1763135810,13262.52151033999,357.1955592300001,54131.445318000005 2025-11-14,15:56:52.000,318,11082788,-795,0,1763135811,13262.534982959995,357.32949270000245,54131.60602176001 2025-11-14,15:56:53.000,318,11082752,-795,0,1763135812,13262.534982959995,357.52686833999906,54132.15101712 2025-11-14,15:56:54.000,318,11082686,-795,0,1763135813,13262.474356169994,357.6467035500027,54132.0741588 2025-11-14,15:56:55.000,318,11082754,-795,0,1763135814,13262.42046568999,357.83703005999996,54132.0042876 2025-11-14,15:56:56.000,318,11082721,-795,0,1763135815,13262.366575209999,357.9780126600017,54132.095120160004 2025-11-14,15:56:57.000,318,11082740,-795,0,1763135816,13262.305948419998,358.1260443900028,54131.95537776 2025-11-14,15:56:58.000,318,11082744,-795,0,1763135817,13262.225112699998,358.23178134000045,54131.780699760006 2025-11-14,15:56:59.000,318,11082721,-795,0,1763135818,13262.292475799994,358.42915698000434,54131.76672552 2025-11-14,15:57:00.000,318,11082750,-795,0,1763135819,13262.292475799994,358.5701395799988,54131.84358384 2025-11-14,15:57:01.000,318,11082777,-795,0,1763135820,13262.097122810002,358.7675152200027,54131.494227840005 2025-11-14,15:57:02.000,318,11082704,-795,0,1763135821,13262.151013289993,358.9296452100025,54132.02524896 2025-11-14,15:57:03.000,318,11082740,-795,0,1763135822,13262.137540670003,359.0917752000023,54132.06018456001 2025-11-14,15:57:04.000,318,11082739,-795,0,1763135823,13262.117331740003,359.24685606000276,54132.15101712 2025-11-14,15:57:05.000,318,11082758,-795,0,1763135824,13262.002814469997,359.4512808299987,54132.067171680006 2025-11-14,15:57:06.000,318,11082744,-795,0,1763135825,13261.854615650002,359.61341081999853,54131.9344164 2025-11-14,15:57:07.000,318,11082737,-795,0,1763135826,13261.780516239996,359.72619690000283,54131.47326648 2025-11-14,15:57:08.000,318,11082766,-795,0,1763135827,13261.820934099997,359.8812777600033,54131.878519440004 2025-11-14,15:57:09.000,318,11082743,-795,0,1763135828,13261.773779930001,360.0575060100018,54131.829609600005 2025-11-14,15:57:10.000,318,11082655,-795,0,1763135829,13261.659262659996,360.19848861000355,54132.17197848 2025-11-14,15:57:11.000,318,11082767,-795,0,1763135830,13261.497591219995,360.2760290400038,54131.80166112001 2025-11-14,15:57:12.000,318,11082699,-795,0,1763135831,13261.477382289995,360.4381590300036,54132.046210320004 2025-11-14,15:57:13.000,318,11082761,-795,0,1763135832,13261.36960133,360.5720924999987,54131.90646792 2025-11-14,15:57:14.000,318,11082738,-795,0,1763135833,13261.28876561,360.684878580003,54132.0042876 2025-11-14,15:57:15.000,318,11082695,-795,0,1763135834,13261.315710849995,360.8258611800047,54131.85755808 2025-11-14,15:57:16.000,318,11082737,-795,0,1763135835,13261.234875129994,360.9104507400043,54131.82262248001 2025-11-14,15:57:17.000,318,11082729,-795,0,1763135836,13261.214666199994,361.01618769000197,54131.78768688 2025-11-14,15:57:18.000,318,11082664,-795,0,1763135837,13261.066467379998,361.12192463999963,54131.8645452 2025-11-14,15:57:19.000,318,11082680,-795,0,1763135838,13260.911532249993,361.1571702900037,54131.83659672 2025-11-14,15:57:20.000,318,11082732,-795,0,1763135839,13260.938477489988,361.2699563700007,54131.97633912 2025-11-14,15:57:21.000,318,11082738,-795,0,1763135840,13260.797014980002,361.3193002800035,54131.6898672 2025-11-14,15:57:22.000,318,11082761,-795,0,1763135841,13260.749860809992,361.41093897000246,54131.89249368001 2025-11-14,15:57:23.000,318,11082716,-795,0,1763135842,13260.776806050002,361.48143027000333,54132.01826184001 2025-11-14,15:57:24.000,318,11082696,-795,0,1763135843,13260.736388190002,361.48143027000333,54131.70384144001 2025-11-14,15:57:25.000,318,11082748,-795,0,1763135844,13260.682497709997,361.5166759200001,54131.4802536 2025-11-14,15:57:26.000,318,11082693,-795,0,1763135845,13260.662288779997,361.5519215700042,54131.60602176001 2025-11-14,15:57:27.000,318,11082756,-795,0,1763135846,13260.554507820001,361.60831460999907,54131.710828560004 2025-11-14,15:57:28.000,318,11082673,-795,0,1763135847,13260.520826269996,361.6365111300038,54131.77371264001 2025-11-14,15:57:29.000,318,11082737,-795,0,1763135848,13260.574716750001,361.69290416999866,54131.74576416 2025-11-14,15:57:30.000,318,11082799,-795,0,1763135849,13260.534298890001,361.6858550399993,54131.780699760006 2025-11-14,15:57:31.000,318,11082729,-795,0,1763135850,13260.45346317,361.67880590999994,54131.51518920001 2025-11-14,15:57:32.000,318,11082756,-795,0,1763135851,13260.45346317,361.72110069000337,54131.41736952001 2025-11-14,15:57:33.000,318,11082743,-795,0,1763135852,13260.493881030001,361.7704445999989,54131.4103824 2025-11-14,15:57:34.000,318,11082715,-795,0,1763135853,13260.460199479996,361.7704445999989,54131.45230512 2025-11-14,15:57:35.000,318,11082771,-795,0,1763135854,13260.480408409996,361.84093589999975,54131.57807328 2025-11-14,15:57:36.000,318,11082755,-795,0,1763135855,13260.379363759996,361.86913242000446,54131.543137680004 2025-11-14,15:57:37.000,318,11082738,-795,0,1763135856,13260.37262745,361.91847633,54131.52916344 2025-11-14,15:57:38.000,318,11082765,-795,0,1763135857,13260.40630899999,361.9960167600002,54131.619996 2025-11-14,15:57:39.000,318,11082762,-795,0,1763135858,13260.40630899999,362.05240980000235,54131.70384144001 2025-11-14,15:57:40.000,318,11082770,-795,0,1763135859,13260.318736969995,362.1299502300026,54131.62698312 2025-11-14,15:57:41.000,318,11082766,-795,0,1763135860,13260.258110179995,362.1299502300026,54130.90730976 2025-11-14,15:57:42.000,318,11082688,-795,0,1763135861,13260.30526434999,362.21453979000216,54131.1658332 2025-11-14,15:57:43.000,318,11082719,-795,0,1763135862,13260.28505541999,362.2920802200024,54131.158846080005 2025-11-14,15:57:44.000,318,11082744,-795,0,1763135863,13260.25137387,362.39781717000005,54131.60602176001 2025-11-14,15:57:45.000,318,11082766,-795,0,1763135864,13260.2715828,362.5176523800037,54131.619996 2025-11-14,15:57:46.000,318,11082744,-795,0,1763135865,13260.12338397999,362.59519281000394,54131.50121496 2025-11-14,15:57:47.000,318,11082727,-795,0,1763135866,13260.18401076999,362.7361754099984,54131.52217632 2025-11-14,15:57:48.000,318,11082765,-795,0,1763135867,13260.23116494,362.79256845000054,54131.73877704 2025-11-14,15:57:49.000,318,11082761,-795,0,1763135868,13260.18401076999,362.91945279000356,54131.40339528 2025-11-14,15:57:50.000,318,11082729,-795,0,1763135869,13260.13012029,362.97584582999843,54131.3405112 2025-11-14,15:57:51.000,318,11082756,-795,0,1763135870,13259.914558369994,363.06748452000465,54130.93525824001 2025-11-14,15:57:52.000,318,11082739,-795,0,1763135871,13260.00213039999,363.2084671199991,54131.43833088001 2025-11-14,15:57:53.000,318,11082744,-795,0,1763135872,13259.941503609989,363.2930566799987,54131.543137680004 2025-11-14,15:57:54.000,318,11082777,-795,0,1763135873,13259.894349439994,363.4269901500011,54131.53615056001 2025-11-14,15:57:55.000,318,11082781,-795,0,1763135874,13259.948239919999,363.51157971000066,54131.661918720005 2025-11-14,15:57:56.000,318,11082791,-795,0,1763135875,13259.934767299994,363.6243657899977,54131.63397024001 2025-11-14,15:57:57.000,318,11082729,-795,0,1763135876,13259.880876819989,363.72305361000326,54131.34749832001 2025-11-14,15:57:58.000,318,11082755,-795,0,1763135877,13259.941503609989,363.7723975199988,54131.31954984001 2025-11-14,15:57:59.000,318,11082761,-795,0,1763135878,13259.914558369994,363.8851836000031,54131.277627120005 2025-11-14,15:58:00.000,318,11082761,-795,0,1763135879,13259.880876819989,363.9627240300033,54131.38942104001 2025-11-14,15:58:01.000,318,11082750,-795,0,1763135880,13259.786568479998,364.0261662000048,54131.36147256 2025-11-14,15:58:02.000,318,11082764,-795,0,1763135881,13259.813513719993,364.1319031500025,54131.45929224 2025-11-14,15:58:03.000,318,11082755,-795,0,1763135882,13259.928030989999,364.195345320004,54131.67589296 2025-11-14,15:58:04.000,318,11082759,-795,0,1763135883,13259.975185159994,364.2305909700008,54131.69685432 2025-11-14,15:58:05.000,318,11082742,-795,0,1763135884,13260.02233932999,364.33632791999844,54131.64794448 2025-11-14,15:58:06.000,318,11082754,-795,0,1763135885,13260.015603019994,364.33632791999844,54131.158846080005 2025-11-14,15:58:07.000,318,11082694,-795,0,1763135886,13259.988657779999,364.4068192199993,54131.35448544 2025-11-14,15:58:08.000,318,11082739,-795,0,1763135887,13260.035811949994,364.37862270000187,54131.095962 2025-11-14,15:58:09.000,318,11082772,-795,0,1763135888,13260.16380183999,364.48435964999953,54131.619996 2025-11-14,15:58:10.000,318,11082746,-795,0,1763135889,13260.136856599995,364.5196053000036,54131.64794448 2025-11-14,15:58:11.000,318,11082801,-795,0,1763135890,13260.12338397999,364.52665443000296,54131.38243392 2025-11-14,15:58:12.000,318,11082725,-795,0,1763135891,13260.25137387,364.56190007999976,54131.60602176001 2025-11-14,15:58:13.000,318,11082757,-795,0,1763135892,13260.37262745,364.6323913800006,54131.73877704 2025-11-14,15:58:14.000,318,11082725,-795,0,1763135893,13260.41304531,364.59714573000383,54131.375446800004 2025-11-14,15:58:15.000,318,11082713,-795,0,1763135894,13260.379363759996,364.63944051,54131.29160136 2025-11-14,15:58:16.000,318,11082772,-795,0,1763135895,13260.36589113999,364.6676370300047,54131.24967864001 2025-11-14,15:58:17.000,318,11082780,-795,0,1763135896,13260.399572689996,364.766324850003,54131.494227840005 2025-11-14,15:58:18.000,318,11082738,-795,0,1763135897,13260.446726859991,364.75927572000364,54131.710828560004 2025-11-14,15:58:19.000,318,11082730,-795,0,1763135898,13260.45346317,364.8297670200045,54131.67589296 2025-11-14,15:58:20.000,318,11082766,-795,0,1763135899,13260.43325424,364.8297670200045,54131.71781568 2025-11-14,15:58:21.000,318,11082725,-795,0,1763135900,13260.31200066,364.77337398000236,54131.36845968001 2025-11-14,15:58:22.000,318,11082740,-795,0,1763135901,13260.426517929991,364.8297670200045,54131.52217632 2025-11-14,15:58:23.000,318,11082746,-795,0,1763135902,13260.399572689996,364.84386528000323,54131.36845968001 2025-11-14,15:58:24.000,318,11082774,-795,0,1763135903,13260.379363759996,364.85796354000195,54131.424356640004 2025-11-14,15:58:25.000,318,11082746,-795,0,1763135904,13260.34568220999,364.89320918999874,54131.38942104001 2025-11-14,15:58:26.000,318,11082737,-795,0,1763135905,13260.19074708,364.9002583199981,54131.62698312 2025-11-14,15:58:27.000,318,11082708,-795,0,1763135906,13260.217692319995,364.95665136000025,54131.661918720005 2025-11-14,15:58:28.000,318,11082728,-795,0,1763135907,13260.32547327999,364.94255310000153,54131.8645452 2025-11-14,15:58:29.000,318,11082734,-795,0,1763135908,13260.31200066,364.9637004899996,54131.878519440004 2025-11-14,15:58:30.000,318,11082709,-795,0,1763135909,13260.278319109995,364.9637004899996,54131.780699760006 2025-11-14,15:58:31.000,318,11082731,-795,0,1763135910,13260.10317504999,364.97074961999897,54131.158846080005 2025-11-14,15:58:32.000,318,11082755,-795,0,1763135911,13260.177274459995,364.95665136000025,54131.38942104001 2025-11-14,15:58:33.000,318,11082747,-795,0,1763135912,13260.076229809994,365.0130444000024,54131.33352408 2025-11-14,15:58:34.000,318,11082759,-795,0,1763135913,13260.18401076999,365.0482900499992,54131.81563536 2025-11-14,15:58:35.000,318,11082736,-795,0,1763135914,13260.14359290999,365.08353570000327,54131.87153232001 2025-11-14,15:58:36.000,318,11082744,-795,0,1763135915,13260.18401076999,365.0341917900005,54131.83659672 2025-11-14,15:58:37.000,318,11082741,-795,0,1763135916,13260.12338397999,365.097633960002,54131.72480280001 2025-11-14,15:58:38.000,318,11082705,-795,0,1763135917,13260.15032922,365.1469778700048,54131.9344164 2025-11-14,15:58:39.000,318,11082718,-795,0,1763135918,13260.12338397999,365.15402700000413,54131.661918720005 2025-11-14,15:58:40.000,318,11082772,-795,0,1763135919,13260.17053815,365.16812526000285,54131.58506040001 2025-11-14,15:58:41.000,318,11082719,-795,0,1763135920,13260.029075639999,365.11878135000006,54131.27064000001 2025-11-14,15:58:42.000,318,11082747,-795,0,1763135921,13260.029075639999,365.21746916999837,54131.59903464 2025-11-14,15:58:43.000,318,11082746,-795,0,1763135922,13260.14359290999,365.3091078600046,54131.948390640006 2025-11-14,15:58:44.000,318,11082712,-795,0,1763135923,13260.21095601,365.33025525000266,54131.99031336001 2025-11-14,15:58:45.000,318,11082745,-795,0,1763135924,13260.157065529995,365.3936974200042,54131.91345504 2025-11-14,15:58:46.000,318,11082715,-795,0,1763135925,13260.157065529995,365.4359922000003,54131.78768688 2025-11-14,15:58:47.000,318,11082744,-795,0,1763135926,13260.15032922,365.5064835000012,54131.83659672 2025-11-14,15:58:48.000,318,11082765,-795,0,1763135927,13260.18401076999,365.53468001999863,54131.65493160001 2025-11-14,15:58:49.000,318,11082726,-795,0,1763135928,13260.19074708,365.5840239300014,54131.59903464 2025-11-14,15:58:50.000,318,11082733,-795,0,1763135929,13260.10991136,365.59812219000014,54131.4802536 2025-11-14,15:58:51.000,318,11082744,-795,0,1763135930,13260.076229809994,365.6545152300023,54131.55711192001 2025-11-14,15:58:52.000,318,11082768,-795,0,1763135931,13260.21095601,365.7532030500006,54131.82262248001 2025-11-14,15:58:53.000,318,11082771,-795,0,1763135932,13260.24463755999,365.84484173999954,54132.08114592 2025-11-14,15:58:54.000,318,11082745,-795,0,1763135933,13260.31200066,365.85893999999826,54132.01127472 2025-11-14,15:58:55.000,318,11082809,-795,0,1763135934,13260.26484648999,365.9646769500032,54131.997300480005 2025-11-14,15:58:56.000,318,11082722,-795,0,1763135935,13260.25137387,365.9364804299985,54131.5501248 2025-11-14,15:58:57.000,318,11082726,-795,0,1763135936,13260.25137387,366.0140208599987,54131.60602176001 2025-11-14,15:58:58.000,318,11082712,-795,0,1763135937,13260.31200066,366.0633647700015,54131.74576416 2025-11-14,15:58:59.000,318,11082796,-795,0,1763135938,13260.36589113999,366.1479543300011,54132.06018456001 2025-11-14,15:59:00.000,318,11082756,-795,0,1763135939,13260.31200066,366.16910171999916,54132.0741588 2025-11-14,15:59:01.000,318,11082741,-795,0,1763135940,13260.237901249995,366.1620525899998,54131.780699760006 2025-11-14,15:59:02.000,318,11082729,-795,0,1763135941,13260.338945899995,366.2113965000026,54131.92044216001 2025-11-14,15:59:03.000,318,11082746,-795,0,1763135942,13260.298528039995,366.2607404099981,54132.03223608 2025-11-14,15:59:04.000,318,11082766,-795,0,1763135943,13260.31200066,366.21844563000195,54131.78768688 2025-11-14,15:59:05.000,318,11082763,-795,0,1763135944,13260.30526434999,366.26778954000474,54131.73877704 2025-11-14,15:59:06.000,318,11082739,-795,0,1763135945,13260.24463755999,366.28188780000346,54131.67589296 2025-11-14,15:59:07.000,318,11082736,-795,0,1763135946,13260.16380183999,366.2889369300028,54131.81563536 2025-11-14,15:59:08.000,318,11082782,-795,0,1763135947,13260.30526434999,366.2959860600022,54132.12306864 2025-11-14,15:59:09.000,318,11082733,-795,0,1763135948,13260.17053815,366.28188780000346,54131.97633912 2025-11-14,15:59:10.000,318,11082750,-795,0,1763135949,13260.30526434999,366.2607404099981,54132.18595272001 2025-11-14,15:59:11.000,318,11082722,-795,0,1763135950,13260.12338397999,366.21844563000195,54131.89249368001 2025-11-14,15:59:12.000,318,11082767,-795,0,1763135951,13260.217692319995,366.23254389000067,54131.87153232001 2025-11-14,15:59:13.000,318,11082788,-795,0,1763135952,13260.177274459995,366.1761508499985,54131.69685432 2025-11-14,15:59:14.000,318,11082770,-795,0,1763135953,13260.20421969999,366.1479543300011,54131.80166112001 2025-11-14,15:59:15.000,318,11082743,-795,0,1763135954,13260.23116494,366.11975781000365,54131.899480800006 2025-11-14,15:59:16.000,318,11082720,-795,0,1763135955,13260.217692319995,366.05631564000214,54132.116081520006 2025-11-14,15:59:17.000,318,11082765,-795,0,1763135956,13260.217692319995,366.03516825000406,54132.02524896 2025-11-14,15:59:18.000,318,11082789,-795,0,1763135957,13260.217692319995,365.9787752100019,54131.997300480005 2025-11-14,15:59:19.000,318,11082724,-795,0,1763135958,13260.2715828,365.9294312999991,54132.13704288001 2025-11-14,15:59:20.000,318,11082750,-755,0,1763135959,13260.31200066,365.9012347800017,54132.10210728 2025-11-14,15:59:21.000,318,11082798,-795,0,1763135960,13260.23116494,365.7532030500006,54131.564099040006 2025-11-14,15:59:22.000,318,11082742,-795,0,1763135961,13260.31200066,365.7391047900019,54131.6898672 2025-11-14,15:59:23.000,318,11082755,-795,0,1763135962,13260.419781619996,365.668613490001,54131.8645452 2025-11-14,15:59:24.000,318,11082760,-795,0,1763135963,13260.500617339996,365.61222044999886,54132.19293984 2025-11-14,15:59:25.000,318,11082771,-795,0,1763135964,13260.500617339996,365.57697480000206,54132.22787544001 2025-11-14,15:59:26.000,318,11082659,-795,0,1763135965,13260.487144719991,365.51353263000055,54132.06018456001 2025-11-14,15:59:27.000,318,11082700,-795,0,1763135966,13260.567980439992,365.4853361100031,54132.13704288001 2025-11-14,15:59:28.000,318,11082769,-795,0,1763135967,13260.621870919997,365.4359922000003,54132.10210728 2025-11-14,15:59:29.000,318,11082789,-795,0,1763135968,13260.689234019992,365.3795991599982,54131.85755808 2025-11-14,15:59:30.000,318,11082780,-795,0,1763135969,13260.628607229992,365.35140264000074,54131.71781568 2025-11-14,15:59:31.000,318,11082754,-795,0,1763135970,13260.635343540001,365.30205872999795,54131.50820208 2025-11-14,15:59:32.000,318,11082788,-795,0,1763135971,13260.803751289997,365.31615699000395,54132.067171680006 2025-11-14,15:59:33.000,318,11082755,-795,0,1763135972,13260.904795939998,365.337304380002,54132.29774664 2025-11-14,15:59:34.000,318,11082741,-795,0,1763135973,13260.985631659998,365.2950095999986,54132.24184968 2025-11-14,15:59:35.000,318,11082752,-795,0,1763135974,13260.958686419988,365.28796046999923,54132.25582392001 2025-11-14,15:59:36.000,318,11082779,-795,0,1763135975,13260.850905459993,365.25271482000244,54131.927429280004 2025-11-14,15:59:37.000,318,11082752,-795,0,1763135976,13260.999104279988,365.28796046999923,54132.0042876 2025-11-14,15:59:38.000,318,11082725,-795,0,1763135977,13261.059731069989,365.26681308000116,54131.98332624 2025-11-14,15:59:39.000,318,11082739,-795,0,1763135978,13261.113621549994,365.2245182999977,54132.0741588 2025-11-14,15:59:40.000,318,11082772,-795,0,1763135979,13261.140566789989,365.2245182999977,54132.01826184001 2025-11-14,15:59:41.000,318,11082730,-795,0,1763135980,13261.073203689994,365.25271482000244,54131.94140352001 2025-11-14,15:59:42.000,318,11082734,-795,0,1763135981,13261.18098464999,365.2738622100005,54132.22787544001 2025-11-14,15:59:43.000,318,11082703,-795,0,1763135982,13261.26182036999,365.2738622100005,54132.33966936 2025-11-14,15:59:44.000,318,11082712,-795,0,1763135983,13261.275292989994,365.28796046999923,54132.39556632001 2025-11-14,15:59:45.000,318,11082781,-795,0,1763135984,13261.356128709995,365.25271482000244,54132.36761784 2025-11-14,15:59:46.000,318,11082724,-795,0,1763135985,13261.295501919994,365.18927265000093,54131.927429280004 2025-11-14,15:59:47.000,318,11082754,-795,0,1763135986,13261.396546569995,365.1328796099988,54131.99031336001 2025-11-14,15:59:48.000,318,11082751,-795,0,1763135987,13261.497591219995,365.1258304799994,54132.18595272001 2025-11-14,15:59:49.000,318,11082752,-795,0,1763135988,13261.598635869996,365.10468309000134,54132.52133448001 2025-11-14,15:59:50.000,318,11082747,-795,0,1763135989,13261.665998969991,365.10468309000134,54132.430501920004 2025-11-14,15:59:51.000,318,11082761,-795,0,1763135990,13261.51106384,365.04124091999984,54132.10210728 2025-11-14,15:59:52.000,318,11082749,-795,0,1763135991,13261.62558110999,365.10468309000134,54132.22787544001 2025-11-14,15:59:53.000,318,11082795,-795,0,1763135992,13261.62558110999,365.05533917999855,54132.26979816 2025-11-14,15:59:54.000,318,11082772,-795,0,1763135993,13261.679471589996,365.0482900499992,54132.08114592 2025-11-14,15:59:55.000,318,11082756,-795,0,1763135994,13261.69294421,364.9989461400037,54132.095120160004 2025-11-14,15:59:56.000,318,11082746,-795,0,1763135995,13261.679471589996,364.95665136000025,54132.03922320001 2025-11-14,15:59:57.000,318,11082710,-795,0,1763135996,13261.578426939996,364.8861600599994,54132.213901200004 2025-11-14,15:59:58.000,318,11082697,-795,0,1763135997,13261.598635869996,364.84386528000323,54132.430501920004 2025-11-14,15:59:59.000,318,11082737,-795,0,1763135998,13261.63231742,364.66058789999806,54132.42351480001 2025-11-14,16:00:00.000,318,11082744,-795,0,1763135999,13261.62558110999,364.6041948600032,54132.451463280006 2025-11-14,16:00:01.000,318,11082751,-795,0,1763136000,13261.578426939996,364.4561631300021,54132.01826184001 2025-11-14,16:00:02.000,318,11082757,-795,0,1763136001,13261.820934099997,364.46321226000146,54132.20691408001 2025-11-14,16:00:03.000,318,11082762,-795,0,1763136002,13261.928715059992,364.420917479998,54132.13005576 2025-11-14,16:00:04.000,318,11082737,-795,0,1763136003,13261.975869230002,364.42796661000466,54132.2488368 2025-11-14,16:00:05.000,318,11082713,-795,0,1763136004,13262.009550779992,364.44911400000274,54132.24184968 2025-11-14,16:00:06.000,318,11082765,-795,0,1763136005,13262.043232329997,364.48435964999953,54132.430501920004 2025-11-14,16:00:07.000,318,11082685,-795,0,1763136006,13262.023023399997,364.4914087799989,54132.3885792 2025-11-14,16:00:08.000,318,11082699,-795,0,1763136007,13262.117331740003,364.54780182000104,54132.54229584001 2025-11-14,16:00:09.000,318,11082718,-795,0,1763136008,13262.103859119998,364.5689492099991,54132.549282960004 2025-11-14,16:00:10.000,318,11082737,-795,0,1763136009,13261.921978749997,364.59714573000383,54132.332682240005 2025-11-14,16:00:11.000,318,11082747,-795,0,1763136010,13262.029759709993,364.5055070400049,54132.046210320004 2025-11-14,16:00:12.000,318,11082744,-795,0,1763136011,13262.063441259997,364.5407526900017,54132.283772400006 2025-11-14,16:00:13.000,318,11082768,-795,0,1763136012,13262.144276979998,364.59714573000383,54132.43748904 2025-11-14,16:00:14.000,318,11082659,-795,0,1763136013,13262.198167459988,364.59714573000383,54132.69601248 2025-11-14,16:00:15.000,318,11082743,-795,0,1763136014,13262.110595429993,364.5689492099991,54132.6331284 2025-11-14,16:00:16.000,318,11082769,-795,0,1763136015,13262.083650189998,364.5196053000036,54132.55627008 2025-11-14,16:00:17.000,318,11082754,-795,0,1763136016,13262.063441259997,364.4773105200002,54132.549282960004 2025-11-14,16:00:18.000,318,11082766,-795,0,1763136017,13262.137540670003,364.46321226000146,54132.70998672001 2025-11-14,16:00:19.000,318,11082705,-795,0,1763136018,13262.164485909998,364.36452444000315,54132.59120568001 2025-11-14,16:00:20.000,318,11082769,-795,0,1763136019,13262.130804359993,364.2940331400023,54132.451463280006 2025-11-14,16:00:21.000,318,11082765,-795,0,1763136020,13262.029759709993,364.16714879999927,54132.13005576 2025-11-14,16:00:22.000,318,11082761,-795,0,1763136021,13262.157749599988,364.1882961900046,54132.41652768 2025-11-14,16:00:23.000,318,11082746,-795,0,1763136022,13262.151013289993,364.1600996699999,54132.75889656001 2025-11-14,16:00:24.000,318,11082722,-795,0,1763136023,13262.144276979998,364.0191170699982,54132.72396096 2025-11-14,16:00:25.000,318,11082767,-795,0,1763136024,13262.204903769998,363.976822290002,54132.73094808001 2025-11-14,16:00:26.000,318,11082760,-795,0,1763136025,13262.211640079993,363.849937949999,54132.72396096 2025-11-14,16:00:27.000,318,11082729,-795,0,1763136026,13262.198167459988,363.7512501300007,54132.7728708 2025-11-14,16:00:28.000,318,11082740,-795,0,1763136027,13262.252057939993,363.6525623100024,54132.36063072 2025-11-14,16:00:29.000,318,11082742,-795,0,1763136028,13262.258794249989,363.6032183999996,54132.500373120005 2025-11-14,16:00:30.000,318,11082761,-795,0,1763136029,13262.292475799994,363.46223579999787,54132.430501920004 2025-11-14,16:00:31.000,318,11082735,-795,0,1763136030,13262.117331740003,363.34944972000085,54132.381592080004 2025-11-14,16:00:32.000,318,11082760,-795,0,1763136031,13262.245321629998,363.33535146000213,54132.41652768 2025-11-14,16:00:33.000,318,11082758,-795,0,1763136032,13262.305948419998,363.2437127700032,54132.54229584001 2025-11-14,16:00:34.000,318,11082751,-795,0,1763136033,13262.373311519994,363.18731973000104,54132.619154160006 2025-11-14,16:00:35.000,318,11082739,-795,0,1763136034,13262.238585319988,363.0815827800034,54132.36063072 2025-11-14,16:00:36.000,318,11082763,-795,0,1763136035,13262.454147239994,362.9899440900044,54132.55627008 2025-11-14,16:00:37.000,318,11082731,-795,0,1763136036,13262.48782879,362.9124036600042,54132.41652768 2025-11-14,16:00:38.000,318,11082695,-795,0,1763136037,13262.494565099994,362.79256845000054,54132.39556632001 2025-11-14,16:00:39.000,318,11082743,-795,0,1763136038,13262.454147239994,362.7150280200003,54132.381592080004 2025-11-14,16:00:40.000,318,11082762,-795,0,1763136039,13262.615818679995,362.5528980300005,54132.598192800004 2025-11-14,16:00:41.000,318,11082754,-795,0,1763136040,13262.74380856999,362.53175064000243,54132.29774664 2025-11-14,16:00:42.000,318,11082765,-795,0,1763136041,13262.82464428999,362.6656841100048,54132.46543752 2025-11-14,16:00:43.000,318,11082740,-795,0,1763136042,13262.797699049996,362.80666670999926,54132.668064000005 2025-11-14,16:00:44.000,318,11082759,-795,0,1763136043,13262.696654399995,362.7784701900018,54132.64011552001 2025-11-14,16:00:45.000,318,11082745,-795,0,1763136044,13262.64950023,362.7502736700044,54132.36761784 2025-11-14,16:00:46.000,318,11082761,-795,0,1763136045,13262.62255498999,362.7009297600016,54132.35364360001 2025-11-14,16:00:47.000,318,11082750,-795,0,1763136046,13262.60234605999,362.65863497999817,54132.262811040004 2025-11-14,16:00:48.000,318,11082750,-795,0,1763136047,13262.555191889995,362.58109454999794,54132.58421856 2025-11-14,16:00:49.000,318,11082719,-795,0,1763136048,13262.6292913,362.5881436800046,54132.73094808001 2025-11-14,16:00:50.000,318,11082741,-795,0,1763136049,13262.60908237,362.52470151000307,54132.73094808001 2025-11-14,16:00:51.000,318,11082769,-795,0,1763136050,13262.575400819995,362.489455859999,54132.52133448001 2025-11-14,16:00:52.000,318,11082747,-795,0,1763136051,13262.615818679995,362.42601369000477,54132.68203824 2025-11-14,16:00:53.000,318,11082752,-795,0,1763136052,13262.62255498999,362.3555223900039,54132.33966936 2025-11-14,16:00:54.000,318,11082678,-795,0,1763136053,13262.68318177999,362.2709328300043,54132.500373120005 2025-11-14,16:00:55.000,318,11082763,-795,0,1763136054,13262.62255498999,362.23568718000024,54132.43748904 2025-11-14,16:00:56.000,318,11082769,-795,0,1763136055,13262.64950023,362.17224500999873,54132.68902536001 2025-11-14,16:00:57.000,318,11082726,-795,0,1763136056,13262.66970916,362.0806063199998,54132.82178064 2025-11-14,16:00:58.000,318,11082789,-795,0,1763136057,13262.54845558,361.9960167600002,54132.68902536001 2025-11-14,16:00:59.000,318,11082705,-795,0,1763136058,13262.62255498999,361.96782024000277,54132.66107688001 2025-11-14,16:01:00.000,318,11082663,-795,0,1763136059,13262.716863329995,361.8973289400019,54132.80780640001 2025-11-14,16:01:01.000,318,11082699,-795,0,1763136060,13262.54171926999,361.7633954699995,54132.164991360005 2025-11-14,16:01:02.000,318,11082713,-795,0,1763136061,13262.676445469995,361.7281498200027,54132.3885792 2025-11-14,16:01:03.000,318,11082750,-795,0,1763136062,13262.64950023,361.61536373999843,54132.43748904 2025-11-14,16:01:04.000,318,11082747,-795,0,1763136063,13262.64276391999,361.60831460999907,54132.61216704001 2025-11-14,16:01:05.000,318,11082700,-795,0,1763136064,13262.68991809,361.55897070000356,54132.75190944 2025-11-14,16:01:06.000,318,11082760,-795,0,1763136065,13262.575400819995,361.48143027000333,54132.49338600001 2025-11-14,16:01:07.000,318,11082734,-795,0,1763136066,13262.615818679995,361.4038898400031,54132.570244320006 2025-11-14,16:01:08.000,318,11082776,-795,0,1763136067,13262.757281189995,361.39684071000374,54132.765883680004 2025-11-14,16:01:09.000,318,11082737,-795,0,1763136068,13262.76401749999,361.31225115000416,54132.737935200006 2025-11-14,16:01:10.000,318,11082754,-795,0,1763136069,13262.66297284999,361.2417598500033,54132.29075952 2025-11-14,16:01:11.000,318,11082712,-795,0,1763136070,13262.48782879,361.1783176800018,54132.02524896 2025-11-14,16:01:12.000,318,11082715,-795,0,1763136071,13262.575400819995,361.16421942000306,54132.26979816 2025-11-14,16:01:13.000,318,11082749,-795,0,1763136072,13262.60908237,361.0937281200022,54132.55627008 2025-11-14,16:01:14.000,318,11082692,-795,0,1763136073,13262.62255498999,361.12192463999963,54132.70998672001 2025-11-14,16:01:15.000,318,11082776,-795,0,1763136074,13262.64276391999,361.10077725000156,54132.74492232 2025-11-14,16:01:16.000,318,11082742,-795,0,1763136075,13262.60908237,361.0443842099994,54132.72396096 2025-11-14,16:01:17.000,318,11082762,-795,0,1763136076,13262.50803772,360.9950403000039,54132.64710264 2025-11-14,16:01:18.000,318,11082631,-795,0,1763136077,13262.534982959995,360.9597946499998,54132.43748904 2025-11-14,16:01:19.000,318,11082722,-795,0,1763136078,13262.54171926999,360.8681559600009,54132.42351480001 2025-11-14,16:01:20.000,318,11082756,-795,0,1763136079,13262.48109247999,360.8611068300015,54132.46543752 2025-11-14,16:01:21.000,318,11082676,-795,0,1763136080,13262.319421039989,360.8258611800047,54132.47242464001 2025-11-14,16:01:22.000,318,11082731,-795,0,1763136081,13262.406993069999,360.8188120499981,54132.6331284 2025-11-14,16:01:23.000,318,11082730,-795,0,1763136082,13262.46088354999,360.80471378999937,54132.75889656001 2025-11-14,16:01:24.000,318,11082756,-795,0,1763136083,13262.454147239994,360.7624190100032,54132.82876776001 2025-11-14,16:01:25.000,318,11082773,-795,0,1763136084,13262.48109247999,360.7342224899985,54132.905626080006 2025-11-14,16:01:26.000,318,11082666,-795,0,1763136085,13262.380047829989,360.6002890200034,54132.36063072 2025-11-14,16:01:27.000,318,11082664,-795,0,1763136086,13262.427201999999,360.57914162999805,54132.381592080004 2025-11-14,16:01:28.000,318,11082754,-795,0,1763136087,13262.433938309994,360.5509451100006,54132.52133448001 2025-11-14,16:01:29.000,318,11082754,-795,0,1763136088,13262.427201999999,360.48045380999974,54132.80081928 2025-11-14,16:01:30.000,318,11082717,-795,0,1763136089,13262.40025675999,360.4099625099989,54132.73094808001 2025-11-14,16:01:31.000,318,11082801,-795,0,1763136090,13262.198167459988,360.33242207999865,54132.2488368 2025-11-14,16:01:32.000,318,11082735,-795,0,1763136091,13262.50130140999,360.339471209998,54132.89863896001 2025-11-14,16:01:33.000,318,11082752,-795,0,1763136092,13262.50130140999,360.2548816499984,54132.94056168 2025-11-14,16:01:34.000,318,11082659,-795,0,1763136093,13262.514774029994,360.18439035000483,54132.619154160006 2025-11-14,16:01:35.000,318,11082728,-795,0,1763136094,13262.44067461999,360.1068499200046,54132.36761784 2025-11-14,16:01:36.000,318,11082670,-795,0,1763136095,13262.534982959995,360.0434077500031,54132.51434736 2025-11-14,16:01:37.000,318,11082744,-795,0,1763136096,13262.52824665,360.03635862000374,54132.716973840004 2025-11-14,16:01:38.000,318,11082727,-795,0,1763136097,13262.52824665,359.9940638400003,54132.87767760001 2025-11-14,16:01:39.000,318,11082737,-795,0,1763136098,13262.50130140999,359.97291645000223,54132.884664720004 2025-11-14,16:01:40.000,318,11082740,-795,0,1763136099,13262.56192819999,359.93767079999816,54132.87069048 2025-11-14,16:01:41.000,318,11082739,-795,0,1763136100,13262.474356169994,359.8460321099992,54132.49338600001 2025-11-14,16:01:42.000,318,11082701,-795,0,1763136101,13262.60234605999,359.9094742800007,54132.884664720004 2025-11-14,16:01:43.000,318,11082662,-795,0,1763136102,13262.6292913,359.8107864600024,54132.61216704001 2025-11-14,16:01:44.000,318,11082765,-795,0,1763136103,13262.64276391999,359.80373733000306,54132.65408976 2025-11-14,16:01:45.000,318,11082741,-795,0,1763136104,13262.70339070999,359.78963907000434,54132.61216704001 2025-11-14,16:01:46.000,318,11082768,-795,0,1763136105,13262.58887344,359.80373733000306,54132.91960032 2025-11-14,16:01:47.000,318,11082746,-795,0,1763136106,13262.615818679995,359.8530812399986,54132.9126132 2025-11-14,16:01:48.000,318,11082731,-795,0,1763136107,13262.676445469995,359.83898297999986,54133.08030408 2025-11-14,16:01:49.000,318,11082714,-795,0,1763136108,13262.71012702,359.8319338500005,54133.12921392 2025-11-14,16:01:50.000,318,11082663,-795,0,1763136109,13262.71012702,359.86013036999793,54133.052355600004 2025-11-14,16:01:51.000,318,11082759,-795,0,1763136110,13262.56192819999,359.7825899399977,54132.402553440006 2025-11-14,16:01:52.000,318,11082740,-795,0,1763136111,13262.58887344,359.83898297999986,54132.67505112 2025-11-14,16:01:53.000,318,11082747,-795,0,1763136112,13262.66297284999,359.82488472000114,54132.67505112 2025-11-14,16:01:54.000,318,11082714,-795,0,1763136113,13262.66297284999,359.86717950000457,54133.101265440004 2025-11-14,16:01:55.000,318,11082749,-795,0,1763136114,13262.716863329995,359.86013036999793,54133.13620104 2025-11-14,16:01:56.000,318,11082768,-795,0,1763136115,13262.64950023,359.86717950000457,54133.13620104 2025-11-14,16:01:57.000,318,11082754,-795,0,1763136116,13262.64276391999,359.8460321099992,54132.91960032 2025-11-14,16:01:58.000,318,11082658,-795,0,1763136117,13262.595609749995,359.83898297999986,54133.11523968001 2025-11-14,16:01:59.000,318,11082758,-795,0,1763136118,13262.56866451,359.8178355900018,54132.842742 2025-11-14,16:02:00.000,318,11082727,-795,0,1763136119,13262.56866451,359.77554080999835,54132.84972912 2025-11-14,16:02:01.000,318,11082734,-795,0,1763136120,13262.44067461999,359.7191477700035,54132.40954056 2025-11-14,16:02:02.000,318,11082741,-795,0,1763136121,13262.454147239994,359.72619690000283,54132.82876776001 2025-11-14,16:02:03.000,318,11082741,-795,0,1763136122,13262.575400819995,359.7332460300022,54133.18511088 2025-11-14,16:02:04.000,318,11082673,-795,0,1763136123,13262.615818679995,359.7191477700035,54133.2969048 2025-11-14,16:02:05.000,318,11082757,-795,0,1763136124,13262.52151033999,359.65570560000197,54133.220046480004 2025-11-14,16:02:06.000,318,11082665,-795,0,1763136125,13262.514774029994,359.61341081999853,54133.18511088 2025-11-14,16:02:07.000,318,11082687,-795,0,1763136126,13262.494565099994,359.59226343000046,54133.101265440004 2025-11-14,16:02:08.000,318,11082738,-795,0,1763136127,13262.42046568999,359.5217721299996,54132.80780640001 2025-11-14,16:02:09.000,318,11082753,-795,0,1763136128,13262.386784139999,359.43718257,54132.7728708 2025-11-14,16:02:10.000,318,11082750,-795,0,1763136129,13262.40025675999,359.4160351800019,54132.835754880005 2025-11-14,16:02:11.000,318,11082757,-795,0,1763136130,13262.359838899989,359.3878386600045,54132.96851016 2025-11-14,16:02:12.000,318,11082739,-795,0,1763136131,13262.279003179989,359.4019369200032,54132.94754880001 2025-11-14,16:02:13.000,318,11082731,-795,0,1763136132,13262.366575209999,359.34554388000106,54133.19908512 2025-11-14,16:02:14.000,318,11082660,-795,0,1763136133,13262.380047829989,359.324396490003,54133.19908512 2025-11-14,16:02:15.000,318,11082756,-795,0,1763136134,13262.305948419998,359.2539051900021,54132.96851016 2025-11-14,16:02:16.000,318,11082761,-795,0,1763136135,13262.366575209999,359.23275780000404,54132.835754880005 2025-11-14,16:02:17.000,318,11082710,-795,0,1763136136,13262.380047829989,359.14816824000445,54132.737935200006 2025-11-14,16:02:18.000,318,11082730,-795,0,1763136137,13262.393520449994,359.18341389000125,54132.765883680004 2025-11-14,16:02:19.000,318,11082715,-795,0,1763136138,13262.447410929999,359.2116104099987,54132.94056168 2025-11-14,16:02:20.000,318,11082772,-795,0,1763136139,13262.46088354999,359.1763647600019,54133.06632984001 2025-11-14,16:02:21.000,318,11082770,-795,0,1763136140,13262.413729379994,359.1411191099978,54132.835754880005 2025-11-14,16:02:22.000,318,11082698,-795,0,1763136141,13262.56866451,359.105873460001,54132.94056168 2025-11-14,16:02:23.000,318,11082665,-795,0,1763136142,13262.66970916,359.0776769400036,54133.05934272 2025-11-14,16:02:24.000,318,11082756,-795,0,1763136143,13262.70339070999,358.978989119998,54133.16414952001 2025-11-14,16:02:25.000,318,11082738,-795,0,1763136144,13262.74380856999,358.87325217000034,54132.74492232 2025-11-14,16:02:26.000,318,11082731,-795,0,1763136145,13262.58887344,358.78866261000076,54132.57723144 2025-11-14,16:02:27.000,318,11082722,-795,0,1763136146,13262.64276391999,358.6970239200018,54132.64011552001 2025-11-14,16:02:28.000,318,11082753,-795,0,1763136147,13262.676445469995,358.73931869999797,54133.16414952001 2025-11-14,16:02:29.000,318,11082752,-795,0,1763136148,13262.656236539995,358.7604660900033,54133.10825256 2025-11-14,16:02:30.000,318,11082705,-795,0,1763136149,13262.60908237,358.7604660900033,54133.101265440004 2025-11-14,16:02:31.000,318,11082755,-795,0,1763136150,13262.393520449994,358.7322695699986,54132.80780640001 2025-11-14,16:02:32.000,318,11082769,-795,0,1763136151,13262.52824665,358.8239082600048,54132.9824844 2025-11-14,16:02:33.000,318,11082749,-795,0,1763136152,13262.48109247999,358.8168591299982,54132.82178064 2025-11-14,16:02:34.000,318,11082728,-795,0,1763136153,13262.393520449994,358.8450556500029,54132.53530872 2025-11-14,16:02:35.000,318,11082726,-795,0,1763136154,13262.46088354999,358.8943995599984,54132.737935200006 2025-11-14,16:02:36.000,318,11082757,-795,0,1763136155,13262.46088354999,358.9437434700012,54132.786845040006 2025-11-14,16:02:37.000,318,11082718,-795,0,1763136156,13262.494565099994,359.0494804199989,54133.073316960006 2025-11-14,16:02:38.000,318,11082684,-795,0,1763136157,13262.50130140999,359.0424312899995,54133.10825256 2025-11-14,16:02:39.000,318,11082709,-795,0,1763136158,13262.44067461999,359.06357868000487,54132.82876776001 2025-11-14,16:02:40.000,318,11082755,-795,0,1763136159,13262.46761986,359.0071856400027,54132.82178064 2025-11-14,16:02:41.000,318,11082737,-795,0,1763136160,13262.346366279999,359.0142347700021,54132.737935200006 2025-11-14,16:02:42.000,318,11082747,-795,0,1763136161,13262.46761986,358.978989119998,54132.668064000005 2025-11-14,16:02:43.000,318,11082756,-795,0,1763136162,13262.52824665,358.978989119998,54132.716973840004 2025-11-14,16:02:44.000,318,11082791,-795,0,1763136163,13262.474356169994,358.95079260000057,54132.57723144 2025-11-14,16:02:45.000,318,11082762,-795,0,1763136164,13262.54171926999,358.92259608000313,54132.92658744001 2025-11-14,16:02:46.000,318,11082723,-795,0,1763136165,13262.46761986,358.88735042999906,54132.92658744001 2025-11-14,16:02:47.000,318,11082709,-795,0,1763136166,13262.447410929999,358.8803012999997,54132.9126132 2025-11-14,16:02:48.000,318,11082707,-795,0,1763136167,13262.54171926999,358.80980999999883,54132.933574560004 2025-11-14,16:02:49.000,318,11082760,-795,0,1763136168,13262.50803772,358.78866261000076,54132.89863896001 2025-11-14,16:02:50.000,318,11082782,-795,0,1763136169,13262.454147239994,358.68997479000245,54132.765883680004 2025-11-14,16:02:52.000,318,11082716,-795,0,1763136171,13262.54845558,358.5983361000035,54132.47242464001 2025-11-14,16:02:53.000,318,11082763,-795,0,1763136172,13262.62255498999,358.5560413200001,54132.65408976 2025-11-14,16:02:54.000,318,11082689,-795,0,1763136173,13262.595609749995,358.50669741000456,54132.81479352 2025-11-14,16:02:55.000,318,11082746,-795,0,1763136174,13262.6292913,358.49259914999857,54132.81479352 2025-11-14,16:02:56.000,318,11082733,-795,0,1763136175,13262.636027609995,358.39391133000026,54132.68203824 2025-11-14,16:02:57.000,318,11082727,-795,0,1763136176,13262.615818679995,358.39391133000026,54132.68902536001 2025-11-14,16:02:58.000,318,11082762,-795,0,1763136177,13262.66297284999,358.3657148100028,54132.80780640001 2025-11-14,16:02:59.000,318,11082704,-795,0,1763136178,13262.72359963999,358.3375182899981,54132.75190944 2025-11-14,16:03:00.000,318,11082702,-795,0,1763136179,13262.68991809,358.2599778599979,54132.39556632001 2025-11-14,16:03:01.000,318,11082769,-795,0,1763136180,13262.716863329995,358.2881743800026,54132.283772400006 2025-11-14,16:03:02.000,318,11082725,-795,0,1763136181,13262.66297284999,358.2670269900045,54132.213901200004 2025-11-14,16:03:03.000,318,11082783,-795,0,1763136182,13262.76401749999,358.3375182899981,54132.619154160006 2025-11-14,16:03:04.000,318,11082729,-795,0,1763136183,13262.81117167,358.35866568000347,54132.64710264 2025-11-14,16:03:05.000,318,11082716,-795,0,1763136184,13262.838116909996,358.408009589999,54132.68902536001 2025-11-14,16:03:06.000,318,11082761,-795,0,1763136185,13262.885271079991,358.47850088999985,54132.716973840004 2025-11-14,16:03:07.000,318,11082743,-795,0,1763136186,13262.76401749999,358.49259914999857,54132.58421856 2025-11-14,16:03:08.000,318,11082755,-795,0,1763136187,13262.76401749999,358.534893930002,54132.35364360001 2025-11-14,16:03:09.000,318,11082735,-795,0,1763136188,13262.80443535999,358.60538523000287,54132.43748904 2025-11-14,16:03:10.000,318,11082742,-795,0,1763136189,13262.777490119995,358.6547291399984,54132.40954056 2025-11-14,16:03:11.000,318,11082723,-795,0,1763136190,13262.737072259995,358.72522043999925,54132.46543752 2025-11-14,16:03:12.000,318,11082783,-795,0,1763136191,13262.636027609995,358.7604660900033,54132.430501920004 2025-11-14,16:03:13.000,318,11082715,-795,0,1763136192,13262.52151033999,358.88735042999906,54132.40954056 2025-11-14,16:03:14.000,318,11082720,-795,0,1763136193,13262.595609749995,358.9084978200044,54132.57723144 2025-11-14,16:03:15.000,318,11082749,-795,0,1763136194,13262.64276391999,358.93669434000185,54132.73094808001 2025-11-14,16:03:16.000,318,11082760,-795,0,1763136195,13262.636027609995,358.97193998999865,54132.737935200006 2025-11-14,16:03:17.000,318,11082737,-795,0,1763136196,13262.58213712999,359.00013651000336,54132.40954056 2025-11-14,16:03:18.000,318,11082738,-795,0,1763136197,13262.54171926999,359.00013651000336,54132.20691408001 2025-11-14,16:03:19.000,318,11082730,-795,0,1763136198,13262.514774029994,359.03538216000015,54132.283772400006 2025-11-14,16:03:20.000,318,11082713,-795,0,1763136199,13262.56866451,359.0283330300008,54132.619154160006 2025-11-14,16:03:21.000,318,11082742,-795,0,1763136200,13262.50803772,359.05652954999823,54132.716973840004 2025-11-14,16:03:22.000,318,11082765,-795,0,1763136201,13262.380047829989,359.0071856400027,54132.25582392001 2025-11-14,16:03:23.000,318,11082797,-795,0,1763136202,13262.474356169994,359.00013651000336,54132.53530872 2025-11-14,16:03:24.000,318,11082756,-795,0,1763136203,13262.575400819995,359.00013651000336,54132.7029996 2025-11-14,16:03:25.000,318,11082766,-795,0,1763136204,13262.54171926999,358.9578417299999,54132.69601248 2025-11-14,16:03:26.000,318,11082717,-795,0,1763136205,13262.595609749995,358.8943995599984,54132.36761784 2025-11-14,16:03:27.000,318,11082720,-795,0,1763136206,13262.474356169994,358.8591539100016,54132.08114592 2025-11-14,16:03:28.000,318,11082706,-795,0,1763136207,13262.50803772,358.8309573900042,54132.13704288001 2025-11-14,16:03:29.000,318,11082716,-795,0,1763136208,13262.56192819999,358.866203040001,54132.598192800004 2025-11-14,16:03:30.000,318,11082731,-795,0,1763136209,13262.555191889995,358.8239082600048,54132.430501920004 2025-11-14,16:03:31.000,318,11082774,-795,0,1763136210,13262.46761986,358.8450556500029,54132.41652768 2025-11-14,16:03:32.000,318,11082761,-795,0,1763136211,13262.494565099994,358.7816134800014,54132.22088832 2025-11-14,16:03:33.000,318,11082742,-795,0,1763136212,13262.50130140999,358.83800652000355,54132.29774664 2025-11-14,16:03:34.000,318,11082730,-795,0,1763136213,13262.595609749995,358.8309573900042,54132.402553440006 2025-11-14,16:03:35.000,318,11082788,-795,0,1763136214,13262.46761986,358.8450556500029,54132.067171680006 2025-11-14,16:03:36.000,318,11082787,-795,0,1763136215,13262.50130140999,358.80980999999883,54132.13005576 2025-11-14,16:03:37.000,318,11082722,-795,0,1763136216,13262.40025675999,358.866203040001,54132.03223608 2025-11-14,16:03:38.000,318,11082769,-795,0,1763136217,13262.386784139999,358.8943995599984,54132.29774664 2025-11-14,16:03:39.000,318,11082753,-795,0,1763136218,13262.42046568999,358.9578417299999,54132.46543752 2025-11-14,16:03:40.000,318,11082755,-795,0,1763136219,13262.433938309994,359.02128390000144,54132.46543752 2025-11-14,16:03:41.000,318,11082700,-795,0,1763136220,13262.427201999999,359.0424312899995,54132.39556632001 2025-11-14,16:03:42.000,318,11082753,-795,0,1763136221,13262.238585319988,359.03538216000015,54132.13704288001 2025-11-14,16:03:43.000,318,11082730,-795,0,1763136222,13262.285739489998,359.1270208499991,54132.01826184001 2025-11-14,16:03:44.000,318,11082709,-795,0,1763136223,13262.299212109989,359.1270208499991,54131.97633912 2025-11-14,16:03:45.000,318,11082796,-795,0,1763136224,13262.285739489998,359.21865953999804,54132.067171680006 2025-11-14,16:03:46.000,318,11082688,-795,0,1763136225,13262.292475799994,359.3032491000049,54132.2488368 2025-11-14,16:03:47.000,318,11082766,-795,0,1763136226,13262.164485909998,359.3878386600045,54132.283772400006 2025-11-14,16:03:48.000,318,11082748,-795,0,1763136227,13262.204903769998,359.4160351800019,54132.26979816 2025-11-14,16:03:49.000,318,11082739,-795,0,1763136228,13262.171222219993,359.49357561000215,54132.22088832 2025-11-14,16:03:50.000,318,11082702,-795,0,1763136229,13262.204903769998,359.5076738700009,54132.41652768 2025-11-14,16:03:51.000,318,11082738,-795,0,1763136230,13262.164485909998,359.564066910003,54132.451463280006 2025-11-14,16:03:52.000,318,11082745,-795,0,1763136231,13262.090386499993,359.55701778000366,54131.80864824 2025-11-14,16:03:53.000,318,11082749,-795,0,1763136232,13262.117331740003,359.6204599499979,54131.94140352001 2025-11-14,16:03:54.000,318,11082764,-795,0,1763136233,13262.103859119998,359.64160734000325,54131.96935200001 2025-11-14,16:03:55.000,318,11082741,-795,0,1763136234,13262.117331740003,359.69095124999876,54132.39556632001 2025-11-14,16:03:56.000,318,11082733,-795,0,1763136235,13262.157749599988,359.74029516000155,54132.41652768 2025-11-14,16:03:57.000,318,11082764,-795,0,1763136236,13262.103859119998,359.77554080999835,54132.3885792 2025-11-14,16:03:58.000,318,11082717,-795,0,1763136237,13262.130804359993,359.74029516000155,54132.262811040004 2025-11-14,16:03:59.000,318,11082687,-795,0,1763136238,13262.103859119998,359.768491679999,54132.15800424001 2025-11-14,16:04:00.000,318,11082727,-795,0,1763136239,13262.083650189998,359.82488472000114,54132.10210728 2025-11-14,16:04:01.000,318,11082691,-795,0,1763136240,13262.090386499993,359.8530812399986,54131.99031336001 2025-11-14,16:04:02.000,318,11082704,-795,0,1763136241,13262.070177569993,359.82488472000114,54131.77371264001 2025-11-14,16:04:03.000,318,11082731,-795,0,1763136242,13262.097122810002,359.8812777600033,54131.88550656 2025-11-14,16:04:04.000,318,11082712,-795,0,1763136243,13262.097122810002,359.895376020002,54132.0741588 2025-11-14,16:04:05.000,318,11082728,-795,0,1763136244,13262.231849009993,359.9306216699988,54132.31172088 2025-11-14,16:04:06.000,318,11082732,-795,0,1763136245,13262.225112699998,359.96586732000287,54132.22787544001 2025-11-14,16:04:07.000,318,11082734,-795,0,1763136246,13262.225112699998,359.9940638400003,54132.19293984 2025-11-14,16:04:08.000,318,11082732,-795,0,1763136247,13262.218376389988,360.008162099999,54132.10210728 2025-11-14,16:04:09.000,318,11082702,-795,0,1763136248,13262.218376389988,360.03635862000374,54131.794674 2025-11-14,16:04:10.000,318,11082718,-795,0,1763136249,13262.299212109989,360.05045688000246,54131.91345504 2025-11-14,16:04:11.000,318,11082740,-795,0,1763136250,13262.380047829989,360.0927516599986,54131.96236488 2025-11-14,16:04:12.000,318,11082753,-795,0,1763136251,13262.305948419998,360.1209481800033,54131.96236488 2025-11-14,16:04:13.000,318,11082770,-795,0,1763136252,13262.44067461999,360.18439035000483,54132.20691408001 2025-11-14,16:04:14.000,318,11082675,-795,0,1763136253,13262.279003179989,360.2689799100044,54132.095120160004 2025-11-14,16:04:16.000,318,11082750,-795,0,1763136255,13262.427201999999,360.3112746900006,54132.234862560006 2025-11-14,16:04:17.000,318,11082722,-795,0,1763136256,13262.332893659994,360.34652034000464,54132.14403 2025-11-14,16:04:18.000,318,11082725,-795,0,1763136257,13262.380047829989,360.34652034000464,54131.80864824 2025-11-14,16:04:19.000,318,11082716,-795,0,1763136258,13262.406993069999,360.4029133799995,54131.997300480005 2025-11-14,16:04:20.000,318,11082753,-795,0,1763136259,13262.393520449994,360.45930642000167,54132.0741588 2025-11-14,16:04:21.000,318,11082736,-795,0,1763136260,13262.353102589994,360.5156994600038,54132.381592080004 2025-11-14,16:04:22.000,318,11082736,-795,0,1763136261,13262.312684729994,360.5720924999987,54132.17197848 2025-11-14,16:04:23.000,318,11082736,-795,0,1763136262,13262.231849009993,360.5509451100006,54132.15800424001 2025-11-14,16:04:24.000,318,11082737,-795,0,1763136263,13262.252057939993,360.59323989000404,54132.2488368 2025-11-14,16:04:25.000,318,11082725,-795,0,1763136264,13262.252057939993,360.64258379999956,54132.43748904 2025-11-14,16:04:26.000,318,11082760,-795,0,1763136265,13262.164485909998,360.70602597000106,54132.39556632001 2025-11-14,16:04:27.000,318,11082739,-795,0,1763136266,13262.056704950002,360.684878580003,54132.0741588 2025-11-14,16:04:28.000,318,11082760,-795,0,1763136267,13262.049968639993,360.7624190100032,54132.0741588 2025-11-14,16:04:29.000,318,11082784,-795,0,1763136268,13262.063441259997,360.74127161999786,54132.26979816 2025-11-14,16:04:30.000,318,11082700,-795,0,1763136269,13262.009550779992,360.80471378999937,54132.430501920004 2025-11-14,16:04:31.000,318,11082757,-795,0,1763136270,13261.928715059992,360.8117629199987,54132.451463280006 2025-11-14,16:04:32.000,318,11082783,-795,0,1763136271,13261.874824580002,360.85405770000216,54132.34665648 2025-11-14,16:04:33.000,318,11082733,-795,0,1763136272,13261.773779930001,360.8681559600009,54132.234862560006 2025-11-14,16:04:34.000,318,11082722,-795,0,1763136273,13261.746834689991,360.9104507400043,54132.40954056 2025-11-14,16:04:35.000,318,11082691,-795,0,1763136274,13261.793988860001,360.9034016099977,54132.54229584001 2025-11-14,16:04:36.000,318,11082752,-795,0,1763136275,13261.753571000001,360.9104507400043,54132.29774664 2025-11-14,16:04:37.000,318,11082765,-795,0,1763136276,13261.746834689991,360.9315981300024,54132.262811040004 2025-11-14,16:04:38.000,318,11082710,-795,0,1763136277,13261.686207899991,360.9315981300024,54132.08114592 2025-11-14,16:04:39.000,318,11082680,-795,0,1763136278,13261.679471589996,361.01618769000197,54132.4584504 2025-11-14,16:04:40.000,318,11082711,-795,0,1763136279,13261.665998969991,361.02323682000133,54132.48639888 2025-11-14,16:04:41.000,318,11082752,-795,0,1763136280,13261.699680519996,361.0584824699981,54132.50736024 2025-11-14,16:04:42.000,318,11082719,-795,0,1763136281,13261.60537217999,361.05143333999877,54132.402553440006 2025-11-14,16:04:43.000,318,11082748,-795,0,1763136282,13261.52453645999,361.0725807300041,54132.15101712 2025-11-14,16:04:44.000,318,11082779,-795,0,1763136283,13261.56495431999,361.12192463999963,54132.29774664 2025-11-14,16:04:45.000,318,11082727,-795,0,1763136284,13261.639053729996,361.1430720299977,54132.32569512001 2025-11-14,16:04:46.000,318,11082736,-795,0,1763136285,13261.62558110999,361.22061245999794,54132.262811040004 2025-11-14,16:04:47.000,318,11082757,-795,0,1763136286,13261.598635869996,361.2417598500033,54132.234862560006 2025-11-14,16:04:48.000,318,11082750,-795,0,1763136287,13261.5514817,361.3263494100029,54132.32569512001 2025-11-14,16:04:49.000,318,11082735,-795,0,1763136288,13261.578426939996,361.3897915800044,54132.47941176 2025-11-14,16:04:50.000,318,11082747,-795,0,1763136289,13261.598635869996,361.44618461999926,54132.49338600001 2025-11-14,16:04:51.000,318,11082777,-795,0,1763136290,13261.598635869996,361.5237250499995,54132.549282960004 2025-11-14,16:04:52.000,318,11082747,-795,0,1763136291,13261.517800149995,361.5660198300029,54132.36761784 2025-11-14,16:04:53.000,318,11082695,-795,0,1763136292,13261.46390966999,361.6012654799997,54131.780699760006 2025-11-14,16:04:54.000,318,11082691,-795,0,1763136293,13261.517800149995,361.7351989500021,54132.06018456001 2025-11-14,16:04:55.000,318,11082639,-795,0,1763136294,13261.558218009995,361.7986411200036,54132.0741588 2025-11-14,16:04:56.000,318,11082743,-795,0,1763136295,13261.558218009995,361.92552545999933,54132.318708 2025-11-14,16:04:57.000,318,11082720,-795,0,1763136296,13261.538009079995,362.00306588999956,54132.451463280006 2025-11-14,16:04:58.000,318,11082790,-795,0,1763136297,13261.42349180999,362.08765544999915,54132.36063072 2025-11-14,16:04:59.000,318,11082730,-795,0,1763136298,13261.46390966999,362.15814675,54132.402553440006 2025-11-14,16:05:00.000,318,11082741,-795,0,1763136299,13261.52453645999,362.2286380500009,54132.570244320006 2025-11-14,16:05:01.000,318,11082769,-795,0,1763136300,13261.477382289995,362.2638836999977,54132.49338600001 2025-11-14,16:05:02.000,318,11082686,-795,0,1763136301,13261.45043705,362.3273258699992,54132.19293984 2025-11-14,16:05:03.000,318,11082689,-795,0,1763136302,13261.255084059994,362.3696206500026,54131.899480800006 2025-11-14,16:05:04.000,318,11082774,-795,0,1763136303,13261.28202929999,362.42601369000477,54132.01127472 2025-11-14,16:05:05.000,318,11082757,-795,0,1763136304,13261.315710849995,362.52470151000307,54132.318708 2025-11-14,16:05:06.000,318,11082740,-795,0,1763136305,13261.28876561,362.5881436800046,54132.51434736 2025-11-14,16:05:07.000,318,11082750,-795,0,1763136306,13261.30223822999,362.616340200002,54132.42351480001 2025-11-14,16:05:08.000,318,11082802,-795,0,1763136307,13261.295501919994,362.67273324000416,54132.47242464001 2025-11-14,16:05:09.000,318,11082764,-795,0,1763136308,13261.26855668,362.7150280200003,54132.402553440006 2025-11-14,16:05:10.000,318,11082653,-795,0,1763136309,13261.32244715999,362.7502736700044,54132.56325720001 2025-11-14,16:05:11.000,318,11082723,-795,0,1763136310,13261.28202929999,362.8137158399986,54132.213901200004 2025-11-14,16:05:12.000,318,11082733,-795,0,1763136311,13261.32244715999,362.8278141000046,54132.234862560006 2025-11-14,16:05:13.000,318,11082743,-795,0,1763136312,13261.167512029999,362.834863230004,54132.0042876 2025-11-14,16:05:14.000,318,11082714,-795,0,1763136313,13261.214666199994,362.947649310001,54132.43748904 2025-11-14,16:05:15.000,318,11082708,-795,0,1763136314,13261.214666199994,362.9828949599978,54132.41652768 2025-11-14,16:05:16.000,318,11082758,-795,0,1763136315,13261.234875129994,363.05338625999866,54132.53530872 2025-11-14,16:05:17.000,318,11082726,-795,0,1763136316,13261.26855668,363.074533650004,54132.64011552001 2025-11-14,16:05:18.000,318,11082705,-795,0,1763136317,13261.26182036999,363.1238775599995,54132.52133448001 2025-11-14,16:05:19.000,318,11082764,-795,0,1763136318,13261.24161143999,363.1591232100036,54132.54229584001 2025-11-14,16:05:20.000,318,11082759,-795,0,1763136319,13261.26182036999,363.1450249500049,54132.24184968 2025-11-14,16:05:21.000,318,11082743,-795,0,1763136320,13261.234875129994,363.20141798999975,54132.30473376001 2025-11-14,16:05:22.000,318,11082761,-795,0,1763136321,13261.160775719989,363.22256537999783,54132.17197848 2025-11-14,16:05:23.000,318,11082717,-795,0,1763136322,13261.100148929989,363.22256537999783,54132.42351480001 2025-11-14,16:05:24.000,318,11082720,-795,0,1763136323,13261.167512029999,363.26486016000126,54132.5283216 2025-11-14,16:05:25.000,318,11082715,-795,0,1763136324,13261.275292989994,363.3071549400047,54132.67505112 2025-11-14,16:05:26.000,318,11082706,-795,0,1763136325,13261.275292989994,363.31420407000405,54132.72396096 2025-11-14,16:05:27.000,318,11082756,-795,0,1763136326,13261.255084059994,363.34944972000085,54132.62614128 2025-11-14,16:05:28.000,318,11082749,-795,0,1763136327,13261.20119357999,363.3424005900015,54132.25582392001 2025-11-14,16:05:29.000,318,11082791,-795,0,1763136328,13261.207929889999,363.3776462399983,54132.20691408001 2025-11-14,16:05:30.000,318,11082753,-795,0,1763136329,13261.214666199994,363.4199410200017,54132.318708 2025-11-14,16:05:31.000,318,11082742,-795,0,1763136330,13261.26182036999,363.4551866699985,54132.44447616001 2025-11-14,16:05:32.000,318,11082745,-795,0,1763136331,13261.214666199994,363.46223579999787,54132.59120568001 2025-11-14,16:05:33.000,318,11082752,-795,0,1763136332,13261.086676309998,363.5045305800013,54132.3885792 2025-11-14,16:05:34.000,318,11082744,-795,0,1763136333,13261.160775719989,363.5397762299981,54132.62614128 2025-11-14,16:05:35.000,318,11082765,-795,0,1763136334,13261.120357859989,363.57502188000217,54132.549282960004 2025-11-14,16:05:36.000,318,11082765,-795,0,1763136335,13261.18098464999,363.6314149200043,54132.619154160006 2025-11-14,16:05:37.000,318,11082717,-795,0,1763136336,13261.214666199994,363.6314149200043,54132.283772400006 2025-11-14,16:05:38.000,318,11082746,-795,0,1763136337,13260.978895349988,363.6243657899977,54132.01826184001 2025-11-14,16:05:39.000,318,11082722,-795,0,1763136338,13261.127094169999,363.7160044800039,54132.164991360005 2025-11-14,16:05:40.000,318,11082718,-795,0,1763136339,13261.127094169999,363.77944664999814,54132.570244320006 2025-11-14,16:05:41.000,318,11082751,-795,0,1763136340,13261.174248339994,363.82174143000157,54132.668064000005 2025-11-14,16:05:42.000,318,11082773,-795,0,1763136341,13261.113621549994,363.8992818600018,54132.54229584001 2025-11-14,16:05:43.000,318,11082762,-795,0,1763136342,13260.972159039993,363.89223273000243,54132.3885792 2025-11-14,16:05:44.000,318,11082759,-795,0,1763136343,13261.073203689994,363.95567490000394,54132.50736024 2025-11-14,16:05:45.000,318,11082743,-795,0,1763136344,13261.046258449998,364.03321533000417,54132.47941176 2025-11-14,16:05:46.000,318,11082756,-795,0,1763136345,13261.046258449998,364.08960836999904,54132.32569512001 2025-11-14,16:05:47.000,318,11082713,-795,0,1763136346,13261.113621549994,364.0966574999984,54132.3885792 2025-11-14,16:05:48.000,318,11082724,-795,0,1763136347,13261.066467379998,364.2094435800027,54132.318708 2025-11-14,16:05:49.000,318,11082730,-795,0,1763136348,13261.046258449998,364.31518053000036,54132.58421856 2025-11-14,16:05:50.000,318,11082707,-795,0,1763136349,13261.127094169999,364.3574753100038,54132.64011552001 2025-11-14,16:05:51.000,318,11082745,-795,0,1763136350,13261.120357859989,364.420917479998,54132.68203824 2025-11-14,16:05:52.000,318,11082755,-795,0,1763136351,13261.140566789989,364.4420648700034,54132.67505112 2025-11-14,16:05:53.000,318,11082719,-795,0,1763136352,13261.093412619994,364.52665443000296,54132.35364360001 2025-11-14,16:05:54.000,318,11082706,-795,0,1763136353,13261.133830479994,364.5196053000036,54132.381592080004 2025-11-14,16:05:55.000,318,11082717,-795,0,1763136354,13261.214666199994,364.58304746999784,54132.42351480001 2025-11-14,16:05:56.000,318,11082760,-795,0,1763136355,13261.24161143999,364.63944051,54132.41652768 2025-11-14,16:05:57.000,318,11082728,-795,0,1763136356,13261.26182036999,364.7381283299983,54132.44447616001 2025-11-14,16:05:58.000,318,11082730,-795,0,1763136357,13261.28876561,364.766324850003,54132.55627008 2025-11-14,16:05:59.000,318,11082713,-795,0,1763136358,13261.335919779995,364.8156687599985,54132.55627008 2025-11-14,16:06:00.000,318,11082752,-795,0,1763136359,13261.36286501999,364.83681615000387,54132.68902536001 2025-11-14,16:06:01.000,318,11082719,-795,0,1763136360,13261.41001919,364.87911093,54132.68902536001 2025-11-14,16:06:02.000,318,11082771,-795,0,1763136361,13261.32244715999,364.89320918999874,54132.570244320006 2025-11-14,16:06:03.000,318,11082729,-795,0,1763136362,13261.3493924,364.87206180000067,54132.095120160004 2025-11-14,16:06:04.000,318,11082723,-795,0,1763136363,13261.45043705,364.95665136000025,54132.30473376001 2025-11-14,16:06:05.000,318,11082752,-795,0,1763136364,13261.5514817,364.9918970100043,54132.430501920004 2025-11-14,16:06:06.000,318,11082699,-795,0,1763136365,13261.57169063,365.0271426600011,54132.62614128 2025-11-14,16:06:07.000,318,11082715,-795,0,1763136366,13261.54474538999,365.05533917999855,54132.68203824 2025-11-14,16:06:08.000,318,11082771,-795,0,1763136367,13261.48411859999,365.0764865700039,54132.58421856 2025-11-14,16:06:09.000,318,11082800,-795,0,1763136368,13261.54474538999,365.06943744000455,54132.549282960004 2025-11-14,16:06:10.000,318,11082754,-795,0,1763136369,13261.58516324999,365.0905848300026,54132.716973840004 2025-11-14,16:06:11.000,318,11082698,-795,0,1763136370,13261.53127277,365.06943744000455,54132.570244320006 2025-11-14,16:06:12.000,318,11082735,-795,0,1763136371,13261.69294421,365.0341917900005,54132.50736024 2025-11-14,16:06:13.000,318,11082743,-795,0,1763136372,13261.60537217999,365.0130444000024,54132.164991360005 2025-11-14,16:06:14.000,318,11082729,-795,0,1763136373,13261.719889449996,365.00599527000304,54132.262811040004 2025-11-14,16:06:15.000,318,11082677,-795,0,1763136374,13261.746834689991,365.02009353000176,54132.62614128 2025-11-14,16:06:16.000,318,11082718,-635,0,1763136375,13261.69294421,364.9777987499983,54132.35364360001 2025-11-14,16:06:17.000,318,11082727,-795,0,1763136376,13261.753571000001,364.94255310000153,54132.4584504 2025-11-14,16:06:18.000,318,11082733,-795,0,1763136377,13261.827670409992,364.92140571000346,54132.56325720001 2025-11-14,16:06:19.000,318,11082735,-795,0,1763136378,13261.861351959997,364.9002583199981,54132.570244320006 2025-11-14,16:06:20.000,318,11082735,-795,0,1763136379,13261.989341849992,364.80861962999916,54132.6331284 2025-11-14,16:06:21.000,318,11082728,-795,0,1763136380,13262.043232329997,364.7874722400011,54132.318708 2025-11-14,16:06:22.000,318,11082718,-795,0,1763136381,13262.110595429993,364.75927572000364,54132.33966936 2025-11-14,16:06:23.000,318,11082755,-795,0,1763136382,13262.009550779992,364.7169809400002,54132.10210728 2025-11-14,16:06:24.000,318,11082717,-795,0,1763136383,13262.076913880002,364.7169809400002,54132.44447616001 2025-11-14,16:06:25.000,318,11082741,-795,0,1763136384,13262.144276979998,364.7169809400002,54132.430501920004 2025-11-14,16:06:26.000,318,11082733,-795,0,1763136385,13262.258794249989,364.7381283299983,54132.570244320006 2025-11-14,16:06:27.000,318,11082747,-795,0,1763136386,13262.305948419998,364.75927572000364,54132.56325720001 2025-11-14,16:06:28.000,318,11082777,-795,0,1763136387,13262.326157349999,364.7522265900043,54132.64011552001 2025-11-14,16:06:29.000,318,11082748,-795,0,1763136388,13262.332893659994,364.7381283299983,54132.318708 2025-11-14,16:06:30.000,318,11082713,-795,0,1763136389,13262.447410929999,364.7381283299983,54132.30473376001 2025-11-14,16:06:31.000,318,11082744,-795,0,1763136390,13262.494565099994,364.75927572000364,54132.35364360001 2025-11-14,16:06:32.000,318,11082772,-795,0,1763136391,13262.48782879,364.7874722400011,54132.381592080004 2025-11-14,16:06:33.000,318,11082729,-795,0,1763136392,13262.326157349999,364.80861962999916,54132.500373120005 2025-11-14,16:06:34.000,318,11082714,-795,0,1763136393,13262.40025675999,364.84386528000323,54132.549282960004 2025-11-14,16:06:35.000,318,11082741,-795,0,1763136394,13262.50803772,364.9002583199981,54132.765883680004 2025-11-14,16:06:36.000,318,11082689,-795,0,1763136395,13262.54171926999,364.9355039700022,54132.80780640001 2025-11-14,16:06:37.000,318,11082739,-795,0,1763136396,13262.56192819999,364.9777987499983,54132.79383216 2025-11-14,16:06:38.000,318,11082722,-795,0,1763136397,13262.58887344,364.97074961999897,54132.44447616001 2025-11-14,16:06:39.000,318,11082736,-795,0,1763136398,13262.534982959995,364.9777987499983,54132.332682240005 2025-11-14,16:06:40.000,318,11082713,-795,0,1763136399,13262.595609749995,364.92140571000346,54132.3885792 2025-11-14,16:06:41.000,318,11082672,-795,0,1763136400,13262.62255498999,365.0764865700039,54132.7728708 2025-11-14,16:06:42.000,318,11082759,-795,0,1763136401,13262.656236539995,365.05533917999855,54132.786845040006 2025-11-14,16:06:43.000,318,11082734,-795,0,1763136402,13262.66297284999,365.0764865700039,54132.7029996 2025-11-14,16:06:44.000,318,11082746,-795,0,1763136403,13262.70339070999,365.0623883099979,54132.72396096 2025-11-14,16:06:45.000,318,11082763,-795,0,1763136404,13262.80443535999,365.15402700000413,54132.835754880005 2025-11-14,16:06:46.000,318,11082737,-795,0,1763136405,13262.78422642999,365.1328796099988,54132.56325720001 2025-11-14,16:06:47.000,318,11082722,-795,0,1763136406,13262.885271079991,365.097633960002,54132.51434736 2025-11-14,16:06:48.000,318,11082740,-795,0,1763136407,13262.87179846,365.0764865700039,54132.451463280006 2025-11-14,16:06:49.000,318,11082734,-795,0,1763136408,13262.91221632,365.0764865700039,54132.43748904 2025-11-14,16:06:50.000,318,11082770,-795,0,1763136409,13263.019997279996,365.0341917900005,54132.92658744001 2025-11-14,16:06:51.000,318,11082737,-795,0,1763136410,13263.033469900001,365.04124091999984,54132.99645864001 2025-11-14,16:06:52.000,318,11082779,-795,0,1763136411,13263.073887760002,365.00599527000304,54132.9126132 2025-11-14,16:06:53.000,318,11082718,-795,0,1763136412,13262.959370489996,364.9355039700022,54132.6331284 2025-11-14,16:06:54.000,318,11082733,-795,0,1763136413,13263.073887760002,364.94255310000153,54132.954535920006 2025-11-14,16:06:55.000,318,11082738,-795,0,1763136414,13263.121041929997,364.87911093,54132.668064000005 2025-11-14,16:06:56.000,318,11082752,-795,0,1763136415,13263.147987169992,364.8861600599994,54132.65408976 2025-11-14,16:06:57.000,318,11082729,-795,0,1763136416,13263.181668719997,364.8509144100026,54132.668064000005 2025-11-14,16:06:58.000,318,11082781,-795,0,1763136417,13263.094096690002,364.8227178899979,54132.91960032 2025-11-14,16:06:59.000,318,11082748,-795,0,1763136418,13263.100832999997,364.8509144100026,54132.9126132 2025-11-14,16:07:00.000,318,11082733,-795,0,1763136419,13263.242295509997,364.83681615000387,54133.10825256 2025-11-14,16:07:01.000,318,11082725,-795,0,1763136420,13263.208613959992,364.87206180000067,54132.98947152 2025-11-14,16:07:02.000,318,11082725,-795,0,1763136421,13263.181668719997,364.80861962999916,54133.003445760005 2025-11-14,16:07:03.000,318,11082747,-795,0,1763136422,13263.100832999997,364.75927572000364,54132.381592080004 2025-11-14,16:07:04.000,318,11082708,-795,0,1763136423,13263.188405029992,364.7522265900043,54132.51434736 2025-11-14,16:07:05.000,318,11082731,-795,0,1763136424,13263.121041929997,364.7804231100017,54132.50736024 2025-11-14,16:07:06.000,318,11082731,-795,0,1763136425,13263.181668719997,364.74517745999765,54132.80780640001 2025-11-14,16:07:07.000,318,11082748,-795,0,1763136426,13263.242295509997,364.8015704999998,54133.03838136 2025-11-14,16:07:08.000,318,11082754,-795,0,1763136427,13263.235559200002,364.7381283299983,54133.073316960006 2025-11-14,16:07:09.000,318,11082753,-795,0,1763136428,13263.201877649997,364.72403006999957,54133.073316960006 2025-11-14,16:07:10.000,318,11082745,-795,0,1763136429,13263.222086579997,364.70993181000085,54132.835754880005 2025-11-14,16:07:11.000,318,11082729,-795,0,1763136430,13263.249031819993,364.7804231100017,54133.04536848001 2025-11-14,16:07:12.000,318,11082772,-795,0,1763136431,13263.296185990002,364.69583355000213,54132.765883680004 2025-11-14,16:07:13.000,318,11082742,-795,0,1763136432,13263.168196099992,364.7169809400002,54132.549282960004 2025-11-14,16:07:14.000,318,11082722,-795,0,1763136433,13263.249031819993,364.7522265900043,54132.66107688001 2025-11-14,16:07:15.000,318,11082763,-795,0,1763136434,13263.302922299998,364.7874722400011,54133.20607224 2025-11-14,16:07:16.000,318,11082698,-795,0,1763136435,13263.329867539993,364.7169809400002,54133.171136640005 2025-11-14,16:07:17.000,318,11082700,-795,0,1763136436,13263.201877649997,364.7874722400011,54133.09427832001 2025-11-14,16:07:18.000,318,11082661,-795,0,1763136437,13263.174932410002,364.70993181000085,54132.87069048 2025-11-14,16:07:19.000,318,11082693,-795,0,1763136438,13263.249031819993,364.7169809400002,54133.19908512 2025-11-14,16:07:20.000,318,11082743,-795,0,1763136439,13263.390494329993,364.6535387699987,54133.01742 2025-11-14,16:07:21.000,318,11082738,-795,0,1763136440,13263.302922299998,364.67468616000406,54133.08030408 2025-11-14,16:07:22.000,318,11082747,-795,0,1763136441,13263.121041929997,364.62534225000127,54132.69601248 2025-11-14,16:07:23.000,318,11082729,-795,0,1763136442,13263.201877649997,364.63944051,54132.87767760001 2025-11-14,16:07:24.000,318,11082756,-795,0,1763136443,13263.343340159998,364.6535387699987,54133.408698720006 2025-11-14,16:07:25.000,318,11082715,-795,0,1763136444,13263.329867539993,364.6535387699987,54133.46459568 2025-11-14,16:07:26.000,318,11082752,-795,0,1763136445,13263.296185990002,364.6535387699987,54133.506518400005 2025-11-14,16:07:27.000,318,11082744,-795,0,1763136446,13263.282713369998,364.62534225000127,54133.37376312 2025-11-14,16:07:28.000,318,11082713,-795,0,1763136447,13263.309658609993,364.5689492099991,54133.220046480004 2025-11-14,16:07:29.000,318,11082751,-795,0,1763136448,13263.188405029992,364.5337035600023,54132.97549728001 2025-11-14,16:07:30.000,318,11082704,-795,0,1763136449,13263.161459789997,364.48435964999953,54133.04536848001 2025-11-14,16:07:31.000,318,11082747,-795,0,1763136450,13263.289449679993,364.52665443000296,54133.31087904001 2025-11-14,16:07:32.000,318,11082702,-795,0,1763136451,13263.302922299998,364.4914087799989,54133.56940248001 2025-11-14,16:07:33.000,318,11082779,-795,0,1763136452,13263.141250859997,364.4420648700034,54133.18511088 2025-11-14,16:07:34.000,318,11082761,-795,0,1763136453,13263.282713369998,364.4561631300021,54133.44363432 2025-11-14,16:07:35.000,318,11082781,-795,0,1763136454,13263.262504439997,364.4561631300021,54133.54844112001 2025-11-14,16:07:36.000,318,11082704,-795,0,1763136455,13263.255768130002,364.44911400000274,54133.49254416 2025-11-14,16:07:37.000,318,11082742,-795,0,1763136456,13263.195141340002,364.39977008999995,54133.23402072001 2025-11-14,16:07:38.000,318,11082719,-795,0,1763136457,13263.181668719997,364.39977008999995,54133.289917680006 2025-11-14,16:07:39.000,318,11082734,-795,0,1763136458,13263.141250859997,364.3715735700025,54133.35978888001 2025-11-14,16:07:40.000,318,11082766,-795,0,1763136459,13263.296185990002,364.39977008999995,54133.84888728 2025-11-14,16:07:41.000,318,11082739,-795,0,1763136460,13263.255768130002,364.36452444000315,54133.8209388 2025-11-14,16:07:42.000,318,11082758,-795,0,1763136461,13263.235559200002,364.3433770499978,54133.83491304001 2025-11-14,16:07:43.000,318,11082753,-795,0,1763136462,13263.154723480002,364.27993488000357,54133.41568584 2025-11-14,16:07:44.000,318,11082707,-795,0,1763136463,13263.141250859997,364.27993488000357,54133.6113252 2025-11-14,16:07:45.000,318,11082771,-795,0,1763136464,13263.174932410002,364.23764010000014,54133.47856992001 2025-11-14,16:07:46.000,318,11082766,-795,0,1763136465,13263.195141340002,364.25173835999885,54133.56241536 2025-11-14,16:07:47.000,318,11082734,-795,0,1763136466,13263.201877649997,364.2094435800027,54133.48555704 2025-11-14,16:07:48.000,318,11082776,-795,0,1763136467,13263.222086579997,364.13895228000183,54133.6811964 2025-11-14,16:07:49.000,318,11082719,-795,0,1763136468,13263.161459789997,364.1600996699999,54133.76504184001 2025-11-14,16:07:50.000,318,11082715,-795,0,1763136469,13263.262504439997,364.0755101100003,54133.772028960004 2025-11-14,16:07:51.000,318,11082730,-795,0,1763136470,13263.215350270002,364.03321533000417,54133.66023504 2025-11-14,16:07:52.000,318,11082767,-795,0,1763136471,13263.235559200002,363.95567490000394,54133.69517064001 2025-11-14,16:07:53.000,318,11082703,-795,0,1763136472,13263.222086579997,363.85698707999836,54133.39472448 2025-11-14,16:07:54.000,318,11082759,-795,0,1763136473,13263.195141340002,363.89223273000243,54133.41568584 2025-11-14,16:07:55.000,318,11082746,-795,0,1763136474,13263.249031819993,363.78649578000477,54133.506518400005 2025-11-14,16:07:56.000,318,11082718,-795,0,1763136475,13263.168196099992,363.7512501300007,54133.53446688 2025-11-14,16:07:57.000,318,11082757,-795,0,1763136476,13263.215350270002,363.6384640500037,54133.84888728 2025-11-14,16:07:58.000,318,11082754,-795,0,1763136477,13263.161459789997,363.6032183999996,54133.69517064001 2025-11-14,16:07:59.000,318,11082733,-795,0,1763136478,13263.181668719997,363.53272709999874,54133.77901608 2025-11-14,16:08:00.000,318,11082747,-795,0,1763136479,13263.161459789997,363.4551866699985,54133.86984864 2025-11-14,16:08:01.000,318,11082717,-795,0,1763136480,13263.087360379992,363.3776462399983,54133.890810000004 2025-11-14,16:08:02.000,318,11082764,-675,0,1763136481,13263.019997279996,363.2578110300019,54133.42267296 2025-11-14,16:08:03.000,318,11082760,-795,0,1763136482,13262.918952629996,363.1943688600004,54133.338827520005 2025-11-14,16:08:04.000,318,11082716,-795,0,1763136483,13262.999788349996,363.1591232100036,54133.604338080004 2025-11-14,16:08:05.000,318,11082752,-795,0,1763136484,13262.966106799991,363.1309266899989,54134.05151376001 2025-11-14,16:08:06.000,318,11082701,-795,0,1763136485,13262.999788349996,363.0956810400021,54133.95369408001 2025-11-14,16:08:07.000,318,11082775,-795,0,1763136486,13262.898743699996,363.0322388700006,54133.94670696 2025-11-14,16:08:08.000,318,11082742,-795,0,1763136487,13262.78422642999,362.9969932200038,54133.8209388 2025-11-14,16:08:09.000,318,11082768,-795,0,1763136488,13262.838116909996,362.91945279000356,54133.744080480006 2025-11-14,16:08:10.000,318,11082736,-795,0,1763136489,13262.797699049996,362.8630597500014,54133.61831232001 2025-11-14,16:08:11.000,318,11082769,-795,0,1763136490,13262.80443535999,362.834863230004,54133.73010624 2025-11-14,16:08:12.000,318,11082747,-795,0,1763136491,13262.72359963999,362.79256845000054,54133.625299440006 2025-11-14,16:08:13.000,318,11082774,-795,0,1763136492,13262.615818679995,362.80666670999926,54133.70914488 2025-11-14,16:08:14.000,318,11082729,-795,0,1763136493,13262.70339070999,362.7784701900018,54133.78600320001 2025-11-14,16:08:15.000,318,11082698,-795,0,1763136494,13262.71012702,362.75732280000375,54133.911771360006 2025-11-14,16:08:16.000,318,11082734,-795,0,1763136495,13262.71012702,362.70797889000096,54133.98862968 2025-11-14,16:08:17.000,318,11082724,-795,0,1763136496,13262.70339070999,362.6797823700035,54134.00260392001 2025-11-14,16:08:18.000,318,11082700,-795,0,1763136497,13262.595609749995,362.6515858499988,54133.65324792 2025-11-14,16:08:19.000,318,11082720,-795,0,1763136498,13262.52151033999,362.65863497999817,54133.45062144001 2025-11-14,16:08:20.000,318,11082739,-795,0,1763136499,13262.64276391999,362.63043846000073,54133.73709336001 2025-11-14,16:08:21.000,318,11082720,-795,0,1763136500,13262.60908237,362.6515858499988,54133.87683576 2025-11-14,16:08:22.000,318,11082676,-795,0,1763136501,13262.6292913,362.6022419400033,54133.97465544 2025-11-14,16:08:23.000,318,11082778,-795,0,1763136502,13262.406993069999,362.51060325000435,54133.66722216001 2025-11-14,16:08:24.000,318,11082782,-795,0,1763136503,13262.48109247999,362.58109454999794,54133.90478424001 2025-11-14,16:08:25.000,318,11082728,-795,0,1763136504,13262.48782879,362.51060325000435,54133.81395168001 2025-11-14,16:08:26.000,318,11082750,-795,0,1763136505,13262.42046568999,362.489455859999,54133.87683576 2025-11-14,16:08:27.000,318,11082784,-795,0,1763136506,13262.454147239994,362.4542102100022,54133.75805472 2025-11-14,16:08:28.000,318,11082718,-795,0,1763136507,13262.427201999999,362.4683084700009,54133.772028960004 2025-11-14,16:08:29.000,318,11082760,-795,0,1763136508,13262.380047829989,362.41191542999877,54133.744080480006 2025-11-14,16:08:30.000,318,11082730,-795,0,1763136509,13262.279003179989,362.4401119500035,54133.841900160005 2025-11-14,16:08:31.000,318,11082656,-795,0,1763136510,13262.225112699998,362.4048662999994,54133.911771360006 2025-11-14,16:08:32.000,318,11082738,-795,0,1763136511,13262.184694839998,362.36257152000326,54133.9956168 2025-11-14,16:08:33.000,318,11082717,-795,0,1763136512,13262.090386499993,362.28503109000303,54133.71613200001 2025-11-14,16:08:34.000,318,11082753,-795,0,1763136513,13262.043232329997,362.2779819600037,54133.89779712 2025-11-14,16:08:35.000,318,11082718,-795,0,1763136514,13262.097122810002,362.2215889200015,54133.69517064001 2025-11-14,16:08:36.000,318,11082777,-795,0,1763136515,13262.009550779992,362.1651958799994,54133.68818352 2025-11-14,16:08:37.000,318,11082736,-795,0,1763136516,13261.962396609997,362.15814675,54133.63927368 2025-11-14,16:08:38.000,318,11082696,-795,0,1763136517,13261.847879339992,362.13699936000194,54133.8209388 2025-11-14,16:08:39.000,318,11082713,-795,0,1763136518,13261.807461479992,362.11585197000386,54133.8558744 2025-11-14,16:08:40.000,318,11082762,-795,0,1763136519,13261.787252549992,362.02421327999764,54133.911771360006 2025-11-14,16:08:41.000,318,11082749,-795,0,1763136520,13261.746834689991,362.00306588999956,54133.90478424001 2025-11-14,16:08:42.000,318,11082739,-795,0,1763136521,13261.63231742,361.9607711100034,54133.77901608 2025-11-14,16:08:43.000,318,11082676,-795,0,1763136522,13261.517800149995,361.8479850299991,54133.37376312 2025-11-14,16:08:44.000,318,11082736,-795,0,1763136523,13261.517800149995,361.82683764000103,54133.52747976001 2025-11-14,16:08:45.000,318,11082679,-795,0,1763136524,13261.61210849,361.79159199000424,54133.625299440006 2025-11-14,16:08:46.000,318,11082691,-795,0,1763136525,13261.558218009995,361.7845428600049,54133.723119120004 2025-11-14,16:08:47.000,318,11082698,-795,0,1763136526,13261.52453645999,361.8127393800023,54133.86286152001 2025-11-14,16:08:48.000,318,11082757,-795,0,1763136527,13261.38307394999,361.79159199000424,54133.73709336001 2025-11-14,16:08:49.000,318,11082666,-795,0,1763136528,13261.356128709995,361.7845428600049,54133.66722216001 2025-11-14,16:08:50.000,318,11082737,-795,0,1763136529,13261.3493924,361.75634634000016,54133.83491304001 2025-11-14,16:08:51.000,318,11082733,-795,0,1763136530,13261.36286501999,361.7845428600049,54133.8209388 2025-11-14,16:08:52.000,318,11082720,-795,0,1763136531,13261.28202929999,361.75634634000016,54133.541454 2025-11-14,16:08:53.000,318,11082787,-795,0,1763136532,13261.100148929989,361.77749372999824,54133.31786616 2025-11-14,16:08:54.000,318,11082696,-795,0,1763136533,13261.160775719989,361.79159199000424,54133.338827520005 2025-11-14,16:08:55.000,318,11082673,-795,0,1763136534,13261.154039409994,361.8338867700004,54133.77901608 2025-11-14,16:08:56.000,318,11082740,-795,0,1763136535,13261.073203689994,361.8620832899978,54133.83491304001 2025-11-14,16:08:57.000,318,11082767,-795,0,1763136536,13260.985631659998,361.9325745899987,54133.674209280005 2025-11-14,16:08:58.000,318,11082739,-795,0,1763136537,13260.844169149997,361.96782024000277,54133.625299440006 2025-11-14,16:08:59.000,318,11082757,-795,0,1763136538,13260.884587009998,362.02421327999764,54133.723119120004 2025-11-14,16:09:00.000,318,11082730,-795,0,1763136539,13260.864378079998,362.045360670003,54133.604338080004 2025-11-14,16:09:01.000,318,11082728,-795,0,1763136540,13260.817223910002,362.0806063199998,54133.59036384 2025-11-14,16:09:02.000,318,11082705,-795,0,1763136541,13260.743124499997,362.1299502300026,54133.56241536 2025-11-14,16:09:03.000,318,11082695,-795,0,1763136542,13260.487144719991,362.1651958799994,54133.52049264 2025-11-14,16:09:04.000,318,11082766,-795,0,1763136543,13260.527562579991,362.24978543999896,54133.78600320001 2025-11-14,16:09:05.000,318,11082705,-795,0,1763136544,13260.45346317,362.33437499999854,54133.66023504 2025-11-14,16:09:06.000,318,11082774,-795,0,1763136545,13260.426517929991,362.376669780002,54133.84888728 2025-11-14,16:09:07.000,318,11082735,-795,0,1763136546,13260.30526434999,362.41896455999813,54133.84888728 2025-11-14,16:09:08.000,318,11082745,-795,0,1763136547,13260.21095601,362.4542102100022,54133.59735096001 2025-11-14,16:09:09.000,318,11082757,-795,0,1763136548,13260.13012029,362.4753576000003,54133.49953128001 2025-11-14,16:09:10.000,318,11082696,-795,0,1763136549,13260.06275718999,362.5176523800037,54133.56241536 2025-11-14,16:09:11.000,318,11082698,-795,0,1763136550,13259.948239919999,362.55994715999987,54133.66722216001 2025-11-14,16:09:12.000,318,11082710,-795,0,1763136551,13259.894349439994,362.6515858499988,54133.91875848 2025-11-14,16:09:13.000,318,11082714,-795,0,1763136552,13259.705732759998,362.67273324000416,54133.555428240004 2025-11-14,16:09:14.000,318,11082742,-795,0,1763136553,13259.658578590002,362.69388063000224,54133.70914488 2025-11-14,16:09:15.000,318,11082718,-795,0,1763136554,13259.624897039997,362.7784701900018,54133.81395168001 2025-11-14,16:09:16.000,318,11082732,-795,0,1763136555,13259.476698220002,362.80666670999926,54133.63228656 2025-11-14,16:09:17.000,318,11082742,-795,0,1763136556,13259.375653570001,362.85601062000205,54133.506518400005 2025-11-14,16:09:18.000,318,11082727,-795,0,1763136557,13259.288081539991,362.89125626999885,54133.506518400005 2025-11-14,16:09:19.000,318,11082779,-795,0,1763136558,13259.11293748,362.95469844000036,54133.32485328 2025-11-14,16:09:20.000,318,11082744,-795,0,1763136559,13258.89063925,363.074533650004,54133.51350552 2025-11-14,16:09:21.000,318,11082782,-795,0,1763136560,13258.97147497,363.11682843000017,54133.76504184001 2025-11-14,16:09:22.000,318,11082701,-795,0,1763136561,13258.85022139,363.1097793000008,54133.70914488 2025-11-14,16:09:23.000,318,11082689,-795,0,1763136562,13258.574032679993,363.16617234000296,54133.19908512 2025-11-14,16:09:24.000,318,11082701,-795,0,1763136563,13258.675077329994,363.25076190000254,54133.75805472 2025-11-14,16:09:25.000,318,11082736,-795,0,1763136564,13258.553823749993,363.26486016000126,54133.457608560006 2025-11-14,16:09:26.000,318,11082708,-795,0,1763136565,13258.412361239993,363.3564988500002,54133.2969048 2025-11-14,16:09:27.000,318,11082725,-795,0,1763136566,13258.264162419997,363.4269901500011,54133.241007840006 2025-11-14,16:09:28.000,318,11082726,-795,0,1763136567,13258.163117769996,363.51157971000066,54133.52049264 2025-11-14,16:09:29.000,318,11082778,-795,0,1763136568,13258.115963600001,363.5891201400009,54133.6811964 2025-11-14,16:09:30.000,318,11082770,-795,0,1763136569,13258.001446329996,363.6032183999996,54133.625299440006 2025-11-14,16:09:31.000,318,11082724,-795,0,1763136570,13257.88692905999,363.7723975199988,54133.59735096001 2025-11-14,16:09:32.000,318,11082717,-795,0,1763136571,13257.76567547999,363.79354491000413,54133.52049264 2025-11-14,16:09:33.000,318,11082734,-795,0,1763136572,13257.590531419999,363.85698707999836,54132.97549728001 2025-11-14,16:09:34.000,318,11082712,-795,0,1763136573,13257.556849869994,363.92747837999923,54133.1571624 2025-11-14,16:09:35.000,318,11082716,-795,0,1763136574,13257.509695699999,363.9979696800001,54133.17812376 2025-11-14,16:09:36.000,318,11082693,-795,0,1763136575,13257.388442119998,364.03321533000417,54133.42267296 2025-11-14,16:09:37.000,318,11082735,-795,0,1763136576,13257.314342709993,364.1600996699999,54133.46459568 2025-11-14,16:09:38.000,318,11082721,-795,0,1763136577,13257.220034370002,364.2094435800027,54133.30389192 2025-11-14,16:09:39.000,318,11082739,-795,0,1763136578,13257.118989720002,364.2728857500042,54133.268956320004 2025-11-14,16:09:40.000,318,11082724,-795,0,1763136579,13257.125726029997,364.3222296599997,54133.4715828 2025-11-14,16:09:41.000,318,11082697,-795,0,1763136580,13257.017945070002,364.42796661000466,54133.0872912 2025-11-14,16:09:42.000,318,11082699,-795,0,1763136581,13256.957318280001,364.48435964999953,54133.003445760005 2025-11-14,16:09:43.000,318,11082746,-795,0,1763136582,13256.788910529991,364.4702613900008,54132.619154160006 2025-11-14,16:09:44.000,318,11082751,-795,0,1763136583,13256.761965289996,364.59714573000383,54133.08030408 2025-11-14,16:09:45.000,318,11082770,-795,0,1763136584,13256.71481112,364.6535387699987,54133.05934272 2025-11-14,16:09:46.000,318,11082708,-795,0,1763136585,13256.681129569995,364.6887844200028,54133.16414952001 2025-11-14,16:09:47.000,318,11082727,-795,0,1763136586,13256.64744801999,364.74517745999765,54133.171136640005 2025-11-14,16:09:48.000,318,11082738,-795,0,1763136587,13256.59355754,364.7874722400011,54133.10825256 2025-11-14,16:09:49.000,318,11082692,-795,0,1763136588,13256.458831339995,364.84386528000323,54132.80780640001 2025-11-14,16:09:50.000,318,11082747,-795,0,1763136589,13256.49251289,364.8509144100026,54132.786845040006 2025-11-14,16:09:51.000,318,11082778,-795,0,1763136590,13256.41167717,364.9355039700022,54132.67505112 2025-11-14,16:09:52.000,318,11082740,-795,0,1763136591,13256.398204549994,364.9355039700022,54132.80081928 2025-11-14,16:09:53.000,318,11082717,-795,0,1763136592,13256.276950969994,364.9355039700022,54132.69601248 2025-11-14,16:09:54.000,318,11082739,-795,0,1763136593,13256.236533109994,365.0341917900005,54132.82876776001 2025-11-14,16:09:55.000,318,11082742,-795,0,1763136594,13256.297159899994,365.0905848300026,54132.96851016 2025-11-14,16:09:56.000,318,11082740,-795,0,1763136595,13256.377995619994,365.0905848300026,54132.99645864001 2025-11-14,16:09:57.000,318,11082764,-795,0,1763136596,13256.303896209989,365.15402700000413,54132.92658744001 2025-11-14,16:09:58.000,318,11082723,-795,0,1763136597,13256.290423589999,365.1258304799994,54132.570244320006 2025-11-14,16:09:59.000,318,11082721,-795,0,1763136598,13256.202851559989,365.16812526000285,54132.53530872 2025-11-14,16:10:00.000,318,11082760,-795,0,1763136599,13256.182642629989,365.11878135000006,54132.36761784 2025-11-14,16:10:01.000,318,11082775,-795,0,1763136600,13256.155697389993,365.20337090999965,54132.65408976 2025-11-14,16:10:02.000,318,11082779,-795,0,1763136601,13256.142224769988,365.2456656900031,54132.77985792001 2025-11-14,16:10:03.000,318,11082707,-795,0,1763136602,13256.095070599993,365.21746916999837,54132.33966936 2025-11-14,16:10:04.000,318,11082747,-795,0,1763136603,13256.175906319993,365.25271482000244,54132.6331284 2025-11-14,16:10:05.000,318,11082740,-795,0,1763136604,13256.148961079998,365.2809113399999,54132.67505112 2025-11-14,16:10:06.000,318,11082658,-795,0,1763136605,13256.128752149998,365.26681308000116,54132.37460496001 2025-11-14,16:10:07.000,318,11082742,-795,0,1763136606,13256.047916429998,365.2386165600037,54131.97633912 2025-11-14,16:10:08.000,318,11082755,-795,0,1763136607,13256.155697389993,365.2597639500018,54132.13704288001 2025-11-14,16:10:09.000,318,11082714,-795,0,1763136608,13256.068125359998,365.3232061200033,54132.22787544001 2025-11-14,16:10:10.000,318,11082750,-795,0,1763136609,13256.074861669993,365.3232061200033,54132.381592080004 2025-11-14,16:10:11.000,318,11082728,-795,0,1763136610,13256.155697389993,365.3866482900048,54132.47941176 2025-11-14,16:10:12.000,318,11082754,-795,0,1763136611,13256.189378939998,365.3936974200042,54132.52133448001 2025-11-14,16:10:13.000,318,11082733,-795,0,1763136612,13256.047916429998,365.3725500299988,54132.15101712 2025-11-14,16:10:14.000,318,11082718,-795,0,1763136613,13256.189378939998,365.3795991599982,54132.332682240005 2025-11-14,16:10:15.000,318,11082745,-795,0,1763136614,13256.182642629989,365.3725500299988,54131.98332624 2025-11-14,16:10:16.000,318,11082738,-795,0,1763136615,13256.223060489989,365.35140264000074,54131.96935200001 2025-11-14,16:10:17.000,318,11082764,-795,0,1763136616,13256.209587869998,365.4218939400016,54131.97633912 2025-11-14,16:10:18.000,318,11082735,-795,0,1763136617,13256.175906319993,365.45009045999905,54132.095120160004 2025-11-14,16:10:19.000,318,11082729,-795,0,1763136618,13256.169170009998,365.45009045999905,54132.08114592 2025-11-14,16:10:20.000,318,11082772,-795,0,1763136619,13256.330841449999,365.4712378500044,54132.19293984 2025-11-14,16:10:21.000,318,11082742,-795,0,1763136620,13256.337577759994,365.42894307000097,54131.90646792 2025-11-14,16:10:22.000,318,11082682,-795,0,1763136621,13256.38473192999,365.4853361100031,54132.13704288001 2025-11-14,16:10:24.000,318,11082702,-795,0,1763136623,13256.4318861,365.47828698000376,54131.63397024001 2025-11-14,16:10:25.000,318,11082756,-795,0,1763136624,13256.56661229999,365.45009045999905,54131.64794448 2025-11-14,16:10:26.000,318,11082759,-795,0,1763136625,13256.64744801999,365.47828698000376,54131.780699760006 2025-11-14,16:10:27.000,318,11082736,-795,0,1763136626,13256.681129569995,365.541729149998,54131.780699760006 2025-11-14,16:10:28.000,318,11082769,-795,0,1763136627,13256.782174219996,365.541729149998,54131.81563536 2025-11-14,16:10:29.000,318,11082741,-795,0,1763136628,13256.930373039992,365.57697480000206,54131.92044216001 2025-11-14,16:10:30.000,318,11082687,-795,0,1763136629,13257.004472449997,365.5840239300014,54131.89249368001 2025-11-14,16:10:31.000,318,11082742,-795,0,1763136630,13257.078571860002,365.59812219000014,54131.780699760006 2025-11-14,16:10:32.000,318,11082738,-795,0,1763136631,13257.098780790002,365.5840239300014,54131.27064000001 2025-11-14,16:10:33.000,318,11082742,-795,0,1763136632,13257.233506989993,365.59812219000014,54131.3055756 2025-11-14,16:10:34.000,318,11082722,-795,0,1763136633,13257.112253409992,365.541729149998,54130.823464320005 2025-11-14,16:10:35.000,318,11082759,-795,0,1763136634,13257.529904629999,365.64041697000357,54131.82262248001 2025-11-14,16:10:36.000,318,11082713,-795,0,1763136635,13257.61074035,365.59812219000014,54131.759738400004 2025-11-14,16:10:37.000,318,11082720,-795,0,1763136636,13257.711785,365.66156436000165,54131.76672552 2025-11-14,16:10:38.000,318,11082758,-795,0,1763136637,13257.74546654999,365.6192695799982,54131.57108616 2025-11-14,16:10:39.000,318,11082693,-795,0,1763136638,13257.86672012999,365.61222044999886,54131.564099040006 2025-11-14,16:10:40.000,318,11082671,-795,0,1763136639,13257.940819539996,365.5910730600008,54131.28461424 2025-11-14,16:10:41.000,318,11082739,-795,0,1763136640,13258.122699909996,365.6192695799982,54131.33352408 2025-11-14,16:10:42.000,318,11082793,-795,0,1763136641,13258.291107659992,365.5487782800046,54131.396408160006 2025-11-14,16:10:43.000,318,11082717,-795,0,1763136642,13258.324789209997,365.56287654000334,54131.3405112 2025-11-14,16:10:44.000,318,11082708,-795,0,1763136643,13258.419097550002,365.53468001999863,54131.494227840005 2025-11-14,16:10:45.000,318,11082710,-795,0,1763136644,13258.520142199988,365.53468001999863,54131.51518920001 2025-11-14,16:10:46.000,318,11082719,-795,0,1763136645,13258.695286259994,365.5064835000012,54131.59903464 2025-11-14,16:10:47.000,318,11082721,-795,0,1763136646,13258.728967809999,365.49943437000184,54131.613008880006 2025-11-14,16:10:48.000,318,11082745,-795,0,1763136647,13258.85022139,365.4430413299997,54131.63397024001 2025-11-14,16:10:49.000,318,11082718,-795,0,1763136648,13258.91084818,365.3936974200042,54131.256665760004 2025-11-14,16:10:50.000,318,11082753,-795,0,1763136649,13259.099464859995,365.3091078600046,54131.26365288 2025-11-14,16:10:51.000,318,11082776,-795,0,1763136650,13259.160091649996,365.26681308000116,54131.34749832001 2025-11-14,16:10:52.000,318,11082777,-795,0,1763136651,13259.25439999,365.2245182999977,54131.55711192001 2025-11-14,16:10:53.000,318,11082753,-795,0,1763136652,13259.294817850001,365.1963217800003,54131.661918720005 2025-11-14,16:10:54.000,318,11082753,-795,0,1763136653,13259.315026780001,365.18927265000093,54131.35448544 2025-11-14,16:10:55.000,318,11082755,-795,0,1763136654,13259.368917259992,365.1258304799994,54131.50121496 2025-11-14,16:10:56.000,318,11082794,-795,0,1763136655,13259.436280360002,365.1258304799994,54131.48724072001 2025-11-14,16:10:57.000,318,11082775,-795,0,1763136656,13259.523852389997,365.08353570000327,54131.619996 2025-11-14,16:10:58.000,318,11082724,-795,0,1763136657,13259.624897039997,365.0482900499992,54131.36845968001 2025-11-14,16:10:59.000,318,11082747,-795,0,1763136658,13259.658578590002,365.04124091999984,54131.3405112 2025-11-14,16:11:00.000,318,11082760,-795,0,1763136659,13259.705732759998,364.9848478799977,54131.228717280006 2025-11-14,16:11:01.000,318,11082716,-795,0,1763136660,13259.793304789993,365.0482900499992,54131.52916344 2025-11-14,16:11:02.000,318,11082742,-795,0,1763136661,13259.921294679989,365.0130444000024,54131.64095736 2025-11-14,16:11:03.000,318,11082767,-795,0,1763136662,13259.954976229994,364.9777987499983,54131.75275128001 2025-11-14,16:11:04.000,318,11082733,-795,0,1763136663,13259.968448849999,364.97074961999897,54131.57807328 2025-11-14,16:11:05.000,318,11082713,-795,0,1763136664,13260.008866709999,364.9777987499983,54131.66890584 2025-11-14,16:11:06.000,318,11082773,-795,0,1763136665,13260.16380183999,364.9355039700022,54131.927429280004 2025-11-14,16:11:07.000,318,11082818,-795,0,1763136666,13260.217692319995,364.87206180000067,54131.60602176001 2025-11-14,16:11:08.000,318,11082765,-795,0,1763136667,13260.2715828,364.8861600599994,54131.5501248 2025-11-14,16:11:09.000,318,11082694,-795,0,1763136668,13260.24463755999,364.87911093,54131.48724072001 2025-11-14,16:11:10.000,318,11082728,-795,0,1763136669,13260.359154829996,364.8297670200045,54131.8645452 2025-11-14,16:11:11.000,318,11082790,-795,0,1763136670,13260.4736721,364.83681615000387,54131.89249368001 2025-11-14,16:11:12.000,318,11082728,-795,0,1763136671,13260.581453059996,364.80861962999916,54131.87153232001 2025-11-14,16:11:13.000,318,11082749,-795,0,1763136672,13260.574716750001,364.79452137000044,54131.829609600005 2025-11-14,16:11:14.000,318,11082772,-795,0,1763136673,13260.621870919997,364.72403006999957,54131.69685432 2025-11-14,16:11:15.000,318,11082731,-795,0,1763136674,13260.689234019992,364.7028826800015,54131.84358384 2025-11-14,16:11:16.000,318,11082711,-795,0,1763136675,13260.803751289997,364.7028826800015,54131.80166112001 2025-11-14,16:11:17.000,318,11082777,-795,0,1763136676,13260.817223910002,364.6535387699987,54131.72480280001 2025-11-14,16:11:18.000,318,11082740,-795,0,1763136677,13260.850905459993,364.6041948600032,54131.710828560004 2025-11-14,16:11:19.000,318,11082782,-795,0,1763136678,13260.864378079998,364.61124399000255,54131.99031336001 2025-11-14,16:11:20.000,318,11082698,-795,0,1763136679,13260.931741179993,364.5900966000045,54131.948390640006 2025-11-14,16:11:21.000,318,11082764,-795,0,1763136680,13261.026049519998,364.56190007999976,54132.13704288001 2025-11-14,16:11:22.000,318,11082726,-795,0,1763136681,13261.059731069989,364.4773105200002,54131.91345504 2025-11-14,16:11:23.000,318,11082723,-795,0,1763136682,13261.100148929989,364.4773105200002,54132.17197848 2025-11-14,16:11:24.000,318,11082729,-795,0,1763136683,13261.133830479994,364.4068192199993,54131.71781568 2025-11-14,16:11:25.000,318,11082751,-795,0,1763136684,13261.24161143999,364.3715735700025,54131.85755808 2025-11-14,16:11:26.000,318,11082752,-795,0,1763136685,13261.30897454,364.31518053000036,54131.85755808 2025-11-14,16:11:27.000,318,11082755,-795,0,1763136686,13261.396546569995,364.308131400001,54132.20691408001 2025-11-14,16:11:28.000,318,11082719,-795,0,1763136687,13261.42349180999,364.25173835999885,54132.27678528001 2025-11-14,16:11:29.000,318,11082736,-795,0,1763136688,13261.41001919,364.195345320004,54132.19293984 2025-11-14,16:11:30.000,318,11082778,-795,0,1763136689,13261.457173359995,364.1741979299986,54132.332682240005 2025-11-14,16:11:31.000,318,11082773,-795,0,1763136690,13261.645790039991,364.0755101100003,54132.500373120005 2025-11-14,16:11:32.000,318,11082725,-795,0,1763136691,13261.62558110999,364.0402644600035,54132.54229584001 2025-11-14,16:11:33.000,318,11082717,-795,0,1763136692,13261.639053729996,363.8992818600018,54132.164991360005 2025-11-14,16:11:34.000,318,11082694,-795,0,1763136693,13261.57169063,363.8851836000031,54131.997300480005 2025-11-14,16:11:35.000,318,11082768,-795,0,1763136694,13261.645790039991,363.8005940400035,54132.15800424001 2025-11-14,16:11:36.000,318,11082705,-795,0,1763136695,13261.639053729996,363.77944664999814,54132.46543752 2025-11-14,16:11:37.000,318,11082787,-795,0,1763136696,13261.740098379996,363.7019062199979,54132.64710264 2025-11-14,16:11:38.000,318,11082763,-795,0,1763136697,13261.767043619991,363.6666605700011,54132.64710264 2025-11-14,16:11:39.000,318,11082737,-795,0,1763136698,13261.753571000001,363.57502188000217,54132.72396096 2025-11-14,16:11:40.000,318,11082754,-795,0,1763136699,13261.69294421,363.54682536000473,54132.64011552001 2025-11-14,16:11:41.000,318,11082699,-795,0,1763136700,13261.767043619991,363.41289189000236,54132.598192800004 2025-11-14,16:11:42.000,318,11082740,-795,0,1763136701,13261.800725169996,363.3705971099989,54132.430501920004 2025-11-14,16:11:43.000,318,11082746,-795,0,1763136702,13261.746834689991,363.3212532000034,54132.47242464001 2025-11-14,16:11:44.000,318,11082733,-795,0,1763136703,13261.713153140001,363.30010580999806,54132.34665648 2025-11-14,16:11:45.000,318,11082765,-795,0,1763136704,13261.713153140001,363.30010580999806,54132.737935200006 2025-11-14,16:11:46.000,318,11082707,-795,0,1763136705,13261.834406720001,363.20141798999975,54132.905626080006 2025-11-14,16:11:47.000,318,11082720,-795,0,1763136706,13261.847879339992,363.1802706000017,54132.89863896001 2025-11-14,16:11:48.000,318,11082745,-795,0,1763136707,13261.841143029997,363.18731973000104,54132.94056168 2025-11-14,16:11:49.000,318,11082753,-795,0,1763136708,13261.753571000001,363.1732214700023,54132.835754880005 2025-11-14,16:11:50.000,318,11082776,-795,0,1763136709,13261.713153140001,363.11682843000017,54132.47242464001 2025-11-14,16:11:51.000,318,11082729,-795,0,1763136710,13261.753571000001,363.08863191000273,54132.59120568001 2025-11-14,16:11:52.000,318,11082773,-795,0,1763136711,13261.820934099997,363.0956810400021,54132.73094808001 2025-11-14,16:11:53.000,318,11082741,-795,0,1763136712,13261.787252549992,363.08863191000273,54133.11523968001 2025-11-14,16:11:54.000,318,11082667,-795,0,1763136713,13261.773779930001,363.10273017000145,54133.04536848001 2025-11-14,16:11:55.000,318,11082758,-795,0,1763136714,13261.760307309996,363.1097793000008,54133.11523968001 2025-11-14,16:11:56.000,318,11082731,-795,0,1763136715,13261.807461479992,363.10273017000145,54133.220046480004 2025-11-14,16:11:57.000,318,11082728,-795,0,1763136716,13261.686207899991,363.074533650004,54132.79383216 2025-11-14,16:11:58.000,318,11082783,-795,0,1763136717,13261.780516239996,363.0463371299993,54133.101265440004 2025-11-14,16:11:59.000,318,11082771,-795,0,1763136718,13261.753571000001,363.0815827800034,54133.01043288 2025-11-14,16:12:00.000,318,11082738,-795,0,1763136719,13261.767043619991,363.05338625999866,54132.905626080006 2025-11-14,16:12:01.000,318,11082722,-795,0,1763136720,13261.699680519996,363.03928799999994,54132.87767760001 2025-11-14,16:12:02.000,318,11082719,-795,0,1763136721,13261.69294421,363.1097793000008,54133.26196920001 2025-11-14,16:12:03.000,318,11082741,-795,0,1763136722,13261.719889449996,363.0322388700006,54133.46459568 2025-11-14,16:12:04.000,318,11082662,-795,0,1763136723,13261.61210849,363.0815827800034,54133.11523968001 2025-11-14,16:12:05.000,318,11082744,-795,0,1763136724,13261.65252635,363.0251897400012,54133.28293056001 2025-11-14,16:12:06.000,318,11082717,-795,0,1763136725,13261.61210849,363.060435389998,54133.387737360004 2025-11-14,16:12:07.000,318,11082724,-795,0,1763136726,13261.639053729996,363.00404235000315,54133.12921392 2025-11-14,16:12:08.000,318,11082740,-795,0,1763136727,13261.54474538999,363.01814061000186,54133.08030408 2025-11-14,16:12:09.000,318,11082740,-795,0,1763136728,13261.48411859999,363.01814061000186,54133.08030408 2025-11-14,16:12:10.000,318,11082751,-795,0,1763136729,13261.43022812,363.01814061000186,54133.35280176 2025-11-14,16:12:11.000,318,11082778,-795,0,1763136730,13261.46390966999,362.97584582999843,54133.555428240004 2025-11-14,16:12:12.000,318,11082777,-795,0,1763136731,13261.47064598,362.9335510500023,54133.541454 2025-11-14,16:12:13.000,318,11082722,-795,0,1763136732,13261.457173359995,362.90535453000484,54133.4715828 2025-11-14,16:12:14.000,318,11082775,-795,0,1763136733,13261.3493924,362.89125626999885,54133.220046480004 2025-11-14,16:12:15.000,318,11082749,-795,0,1763136734,13261.36286501999,362.8630597500014,54133.34581464 2025-11-14,16:12:16.000,318,11082750,-795,0,1763136735,13261.335919779995,362.8489614900027,54133.101265440004 2025-11-14,16:12:17.000,318,11082773,-795,0,1763136736,13261.396546569995,362.79256845000054,54133.25498208 2025-11-14,16:12:18.000,318,11082746,-795,0,1763136737,13261.38307394999,362.7855193200012,54133.268956320004 2025-11-14,16:12:19.000,318,11082742,-795,0,1763136738,13261.376337639995,362.820764969998,54133.52747976001 2025-11-14,16:12:20.000,318,11082768,-795,0,1763136739,13261.36286501999,362.834863230004,54133.51350552 2025-11-14,16:12:21.000,318,11082782,-795,0,1763136740,13261.356128709995,362.84191236000333,54133.52049264 2025-11-14,16:12:22.000,318,11082767,-795,0,1763136741,13261.315710849995,362.834863230004,54133.49254416 2025-11-14,16:12:23.000,318,11082748,-795,0,1763136742,13261.154039409994,362.9265019200029,54133.30389192 2025-11-14,16:12:24.000,318,11082750,-795,0,1763136743,13261.28876561,362.80666670999926,54132.765883680004 2025-11-14,16:12:25.000,318,11082781,-795,0,1763136744,13261.234875129994,362.8489614900027,54132.82178064 2025-11-14,16:12:26.000,318,11082749,-795,0,1763136745,13261.26855668,362.8489614900027,54132.905626080006 2025-11-14,16:12:27.000,318,11082752,-795,0,1763136746,13261.26855668,362.87010888000077,54133.16414952001 2025-11-14,16:12:28.000,318,11082748,-795,0,1763136747,13261.30897454,362.94060018000164,54133.38075024001 2025-11-14,16:12:29.000,318,11082719,-795,0,1763136748,13261.26182036999,362.9124036600042,54133.24799496 2025-11-14,16:12:30.000,318,11082766,-795,0,1763136749,13261.187720959999,362.91945279000356,54133.39472448 2025-11-14,16:12:31.000,318,11082709,-795,0,1763136750,13261.207929889999,362.9124036600042,54133.41568584 2025-11-14,16:12:32.000,318,11082756,-795,0,1763136751,13261.18098464999,362.947649310001,54133.42966008001 2025-11-14,16:12:33.000,318,11082713,-795,0,1763136752,13261.228138819999,362.9617475699997,54133.34581464 2025-11-14,16:12:34.000,318,11082762,-795,0,1763136753,13261.207929889999,362.9687966999991,54133.220046480004 2025-11-14,16:12:35.000,318,11082761,-795,0,1763136754,13261.194457269994,362.9687966999991,54133.19209800001 2025-11-14,16:12:36.000,318,11082711,-795,0,1763136755,13261.234875129994,363.03928799999994,54133.6113252 2025-11-14,16:12:37.000,318,11082714,-795,0,1763136756,13261.26182036999,363.03928799999994,54133.6113252 2025-11-14,16:12:38.000,318,11082753,-795,0,1763136757,13261.26182036999,363.08863191000273,54133.65324792 2025-11-14,16:12:39.000,318,11082748,-795,0,1763136758,13261.194457269994,363.06748452000465,54133.48555704 2025-11-14,16:12:40.000,318,11082757,-795,0,1763136759,13261.214666199994,363.0956810400021,54133.541454 2025-11-14,16:12:41.000,318,11082715,-795,0,1763136760,13261.26182036999,363.1238775599995,54133.44363432 2025-11-14,16:12:42.000,318,11082747,-795,0,1763136761,13261.26855668,363.1238775599995,54133.366776 2025-11-14,16:12:43.000,318,11082756,-795,0,1763136762,13261.26855668,363.1732214700023,54133.32485328 2025-11-14,16:12:44.000,318,11082715,-795,0,1763136763,13261.248347749999,363.16617234000296,54133.33184040001 2025-11-14,16:12:45.000,318,11082670,-795,0,1763136764,13261.255084059994,363.2084671199991,54133.49254416 2025-11-14,16:12:47.000,318,11082759,-795,0,1763136766,13261.315710849995,363.20141798999975,54133.56940248001 2025-11-14,16:12:48.000,318,11082748,-795,0,1763136767,13261.255084059994,363.26486016000126,54133.674209280005 2025-11-14,16:12:49.000,318,11082785,-795,0,1763136768,13261.30897454,363.2578110300019,54133.44363432 2025-11-14,16:12:50.000,318,11082767,-795,0,1763136769,13261.32244715999,363.25076190000254,54133.24799496 2025-11-14,16:12:51.000,318,11082710,-795,0,1763136770,13261.40328287999,363.2366636400038,54133.30389192 2025-11-14,16:12:52.000,318,11082738,-795,0,1763136771,13261.416755499995,363.26486016000126,54133.27594344 2025-11-14,16:12:53.000,318,11082682,-795,0,1763136772,13261.436964429995,363.2719092900006,54133.52747976001 2025-11-14,16:12:54.000,318,11082746,-795,0,1763136773,13261.356128709995,363.2930566799987,54133.408698720006 2025-11-14,16:12:55.000,318,11082698,-795,0,1763136774,13261.32918347,363.27895842,54133.31087904001 2025-11-14,16:12:56.000,318,11082740,-795,0,1763136775,13261.36960133,363.28600754999934,54133.39472448 2025-11-14,16:12:57.000,318,11082814,-795,0,1763136776,13261.416755499995,363.32830233000277,54133.457608560006 2025-11-14,16:12:58.000,318,11082756,-795,0,1763136777,13261.45043705,363.33535146000213,54133.44363432 2025-11-14,16:12:59.000,318,11082760,-795,0,1763136778,13261.42349180999,363.30010580999806,54133.13620104 2025-11-14,16:13:00.000,318,11082748,-795,0,1763136779,13261.38981026,363.28600754999934,54133.04536848001 2025-11-14,16:13:01.000,318,11082689,-795,0,1763136780,13261.396546569995,363.28600754999934,54132.96851016 2025-11-14,16:13:02.000,318,11082678,-795,0,1763136781,13261.44370073999,363.31420407000405,54133.289917680006 2025-11-14,16:13:03.000,318,11082703,-795,0,1763136782,13261.43022812,363.31420407000405,54133.34581464 2025-11-14,16:13:04.000,318,11082731,-795,0,1763136783,13261.44370073999,363.30010580999806,54133.35280176 2025-11-14,16:13:05.000,318,11082763,-795,0,1763136784,13261.34265608999,363.32830233000277,54133.25498208 2025-11-14,16:13:06.000,318,11082728,-795,0,1763136785,13261.396546569995,363.33535146000213,54133.26196920001 2025-11-14,16:13:07.000,318,11082755,-795,0,1763136786,13261.28202929999,363.32830233000277,54132.68902536001 2025-11-14,16:13:08.000,318,11082704,-795,0,1763136787,13261.43022812,363.2930566799987,54133.02440712001 2025-11-14,16:13:09.000,318,11082689,-795,0,1763136788,13261.42349180999,363.3071549400047,54132.9824844 2025-11-14,16:13:10.000,318,11082725,-795,0,1763136789,13261.396546569995,363.33535146000213,54133.18511088 2025-11-14,16:13:11.000,318,11082722,-795,0,1763136790,13261.34265608999,363.31420407000405,54133.28293056001 2025-11-14,16:13:12.000,318,11082745,-795,0,1763136791,13261.30223822999,363.31420407000405,54133.073316960006 2025-11-14,16:13:13.000,318,11082691,-795,0,1763136792,13261.28876561,363.3071549400047,54133.101265440004 2025-11-14,16:13:14.000,318,11082734,-795,0,1763136793,13261.38981026,363.30010580999806,54133.23402072001 2025-11-14,16:13:15.000,318,11082762,-795,0,1763136794,13261.26182036999,363.30010580999806,54132.96152304 2025-11-14,16:13:16.000,318,11082709,-795,0,1763136795,13261.3493924,363.27895842,54132.80081928 2025-11-14,16:13:17.000,318,11082682,-795,0,1763136796,13261.376337639995,363.27895842,54132.79383216 2025-11-14,16:13:18.000,318,11082735,-795,0,1763136797,13261.356128709995,363.2719092900006,54132.77985792001 2025-11-14,16:13:19.000,318,11082750,-795,0,1763136798,13261.356128709995,363.30010580999806,54133.05934272 2025-11-14,16:13:20.000,318,11082745,-795,0,1763136799,13261.34265608999,363.2930566799987,54132.94754880001 2025-11-14,16:13:21.000,318,11082728,-795,0,1763136800,13261.32244715999,363.34944972000085,54132.94754880001 2025-11-14,16:13:22.000,318,11082730,-795,0,1763136801,13261.41001919,363.3424005900015,54133.073316960006 2025-11-14,16:13:23.000,318,11082783,-795,0,1763136802,13261.40328287999,363.3424005900015,54133.05934272 2025-11-14,16:13:24.000,318,11082670,-795,0,1763136803,13261.32918347,363.32830233000277,54132.43748904 2025-11-14,16:13:25.000,318,11082768,-795,0,1763136804,13261.315710849995,363.36354797999957,54132.47941176 2025-11-14,16:13:26.000,318,11082748,-795,0,1763136805,13261.356128709995,363.3705971099989,54132.549282960004 2025-11-14,16:13:27.000,318,11082730,-795,0,1763136806,13261.3493924,363.4410884099998,54132.82178064 2025-11-14,16:13:28.000,318,11082738,-795,0,1763136807,13261.376337639995,363.4410884099998,54132.933574560004 2025-11-14,16:13:29.000,318,11082733,-795,0,1763136808,13261.396546569995,363.49748145000194,54132.87767760001 2025-11-14,16:13:30.000,318,11082735,-795,0,1763136809,13261.396546569995,363.51862884,54132.73094808001 2025-11-14,16:13:31.000,318,11082755,-795,0,1763136810,13261.376337639995,363.5256779699994,54132.79383216 2025-11-14,16:13:32.000,318,11082746,-795,0,1763136811,13261.477382289995,363.51862884,54132.87767760001 2025-11-14,16:13:33.000,318,11082665,-795,0,1763136812,13261.38981026,363.5256779699994,54132.50736024 2025-11-14,16:13:34.000,318,11082701,-795,0,1763136813,13261.46390966999,363.53272709999874,54132.44447616001 2025-11-14,16:13:35.000,318,11082728,-795,0,1763136814,13261.356128709995,363.5397762299981,54132.25582392001 2025-11-14,16:13:36.000,318,11082718,-795,0,1763136815,13261.38981026,363.57502188000217,54132.66107688001 2025-11-14,16:13:37.000,318,11082752,-795,0,1763136816,13261.46390966999,363.6173166599983,54132.72396096 2025-11-14,16:13:38.000,318,11082733,-795,0,1763136817,13261.477382289995,363.6314149200043,54132.79383216 2025-11-14,16:13:39.000,318,11082739,-795,0,1763136818,13261.497591219995,363.64551318000304,54132.69601248 2025-11-14,16:13:40.000,318,11082741,-795,0,1763136819,13261.538009079995,363.64551318000304,54132.59120568001 2025-11-14,16:13:41.000,318,11082660,-795,0,1763136820,13261.63231742,363.6243657899977,54132.3885792 2025-11-14,16:13:42.000,318,11082755,-795,0,1763136821,13261.645790039991,363.59616927000025,54132.402553440006 2025-11-14,16:13:43.000,318,11082738,-795,0,1763136822,13261.665998969991,363.64551318000304,54132.29075952 2025-11-14,16:13:44.000,318,11082719,-795,0,1763136823,13261.726625759991,363.68075882999983,54132.451463280006 2025-11-14,16:13:45.000,318,11082745,-795,0,1763136824,13261.726625759991,363.7019062199979,54132.262811040004 2025-11-14,16:13:46.000,318,11082749,-795,0,1763136825,13261.854615650002,363.7160044800039,54132.62614128 2025-11-14,16:13:47.000,318,11082702,-795,0,1763136826,13261.935451370002,363.7019062199979,54132.65408976 2025-11-14,16:13:48.000,318,11082770,-795,0,1763136827,13262.036496020002,363.65961144000175,54132.6331284 2025-11-14,16:13:49.000,318,11082704,-795,0,1763136828,13262.083650189998,363.68075882999983,54132.58421856 2025-11-14,16:13:50.000,318,11082743,-795,0,1763136829,13262.090386499993,363.6243657899977,54132.19293984 2025-11-14,16:13:51.000,318,11082704,-795,0,1763136830,13262.164485909998,363.6314149200043,54132.10210728 2025-11-14,16:13:52.000,318,11082757,-795,0,1763136831,13262.252057939993,363.6525623100024,54132.08114592 2025-11-14,16:13:53.000,318,11082739,-795,0,1763136832,13262.406993069999,363.6384640500037,54132.5283216 2025-11-14,16:13:54.000,318,11082764,-795,0,1763136833,13262.48782879,363.64551318000304,54132.55627008 2025-11-14,16:13:56.000,318,11082760,-795,0,1763136835,13262.78422642999,363.6173166599983,54132.57723144 2025-11-14,16:13:57.000,318,11082722,-795,0,1763136836,13262.838116909996,363.59616927000025,54132.5283216 2025-11-14,16:13:58.000,318,11082762,-795,0,1763136837,13262.918952629996,363.5045305800013,54132.234862560006 2025-11-14,16:13:59.000,318,11082771,-795,0,1763136838,13263.006524659992,363.5397762299981,54132.13704288001 2025-11-14,16:14:00.000,318,11082752,-795,0,1763136839,13263.073887760002,363.4692849300045,54132.13704288001 2025-11-14,16:14:01.000,318,11082749,-795,0,1763136840,13263.215350270002,363.47633406000386,54132.381592080004 2025-11-14,16:14:02.000,318,11082769,-795,0,1763136841,13263.336603850003,363.4410884099998,54132.49338600001 2025-11-14,16:14:03.000,318,11082735,-795,0,1763136842,13263.498275289989,363.4269901500011,54132.619154160006 2025-11-14,16:14:04.000,318,11082751,-795,0,1763136843,13263.633001489994,363.3917445000043,54132.570244320006 2025-11-14,16:14:05.000,318,11082705,-795,0,1763136844,13263.646474109999,363.36354797999957,54132.43748904 2025-11-14,16:14:06.000,318,11082748,-795,0,1763136845,13263.74078244999,363.3212532000034,54132.42351480001 2025-11-14,16:14:07.000,318,11082687,-795,0,1763136846,13263.835090789995,363.25076190000254,54132.234862560006 2025-11-14,16:14:08.000,318,11082730,-795,0,1763136847,13263.96308067999,363.1732214700023,54132.19992696 2025-11-14,16:14:09.000,318,11082721,-795,0,1763136848,13264.13148843,363.1802706000017,54132.37460496001 2025-11-14,16:14:10.000,318,11082735,-795,0,1763136849,13264.252742010001,363.15207408000424,54132.67505112 2025-11-14,16:14:11.000,318,11082733,-795,0,1763136850,13264.306632489992,363.13797581999825,54132.598192800004 2025-11-14,16:14:12.000,318,11082738,-795,0,1763136851,13264.360522969997,363.08863191000273,54132.57723144 2025-11-14,16:14:13.000,318,11082714,-795,0,1763136852,13264.488512859993,363.0322388700006,54132.50736024 2025-11-14,16:14:14.000,318,11082647,-795,0,1763136853,13264.528930719993,362.9969932200038,54132.549282960004 2025-11-14,16:14:15.000,318,11082710,-795,0,1763136854,13264.677129539989,362.9828949599978,54132.57723144 2025-11-14,16:14:16.000,318,11082706,-795,0,1763136855,13264.683865849998,362.947649310001,54132.2488368 2025-11-14,16:14:17.000,318,11082773,-795,0,1763136856,13264.811855739994,362.87010888000077,54132.27678528001 2025-11-14,16:14:18.000,318,11082744,-795,0,1763136857,13264.96679087,362.79256845000054,54132.53530872 2025-11-14,16:14:19.000,318,11082778,-795,0,1763136858,13265.054362899995,362.80666670999926,54132.86370336 2025-11-14,16:14:20.000,318,11082743,-795,0,1763136859,13265.12172599999,362.7996175799999,54132.954535920006 2025-11-14,16:14:21.000,318,11082724,-795,0,1763136860,13265.10151706999,362.79256845000054,54132.765883680004 2025-11-14,16:14:22.000,318,11082706,-795,0,1763136861,13265.22277064999,362.7150280200003,54132.716973840004 2025-11-14,16:14:23.000,318,11082696,-795,0,1763136862,13265.323815299991,362.67273324000416,54132.86370336 2025-11-14,16:14:24.000,318,11082745,-795,0,1763136863,13265.418123639996,362.5881436800046,54132.598192800004 2025-11-14,16:14:25.000,318,11082761,-795,0,1763136864,13265.350760540001,362.5528980300005,54132.40954056 2025-11-14,16:14:26.000,318,11082742,-795,0,1763136865,13265.505695669992,362.52470151000307,54132.52133448001 2025-11-14,16:14:27.000,318,11082739,-795,0,1763136866,13265.620212939997,362.48240672999964,54132.87069048 2025-11-14,16:14:28.000,318,11082740,-795,0,1763136867,13265.788620689993,362.44716108000284,54133.073316960006 2025-11-14,16:14:29.000,318,11082746,-795,0,1763136868,13265.869456409993,362.3907680400007,54133.04536848001 2025-11-14,16:14:30.000,318,11082717,-795,0,1763136869,13265.936819509989,362.34847326000454,54133.073316960006 2025-11-14,16:14:31.000,318,11082771,-795,0,1763136870,13265.930083199994,362.3202767399998,54132.92658744001 2025-11-14,16:14:32.000,318,11082753,-795,0,1763136871,13266.05807308999,362.2427363099996,54132.94754880001 2025-11-14,16:14:33.000,318,11082763,-795,0,1763136872,13266.14564512,362.17224500999873,54132.82876776001 2025-11-14,16:14:34.000,318,11082734,-795,0,1763136873,13266.28710763,362.1299502300026,54132.89863896001 2025-11-14,16:14:35.000,318,11082752,-795,0,1763136874,13266.334261799995,362.08765544999915,54132.85671624001 2025-11-14,16:14:36.000,318,11082786,-795,0,1763136875,13266.334261799995,362.02421327999764,54132.96851016 2025-11-14,16:14:37.000,318,11082726,-795,0,1763136876,13266.415097519995,362.00306588999956,54133.171136640005 2025-11-14,16:14:38.000,318,11082730,-795,0,1763136877,13266.52961479,361.9607711100034,54133.32485328 2025-11-14,16:14:39.000,318,11082747,-795,0,1763136878,13266.563296339991,361.93962371999805,54133.34581464 2025-11-14,16:14:40.000,318,11082744,-795,0,1763136879,13266.610450510001,361.8761815500038,54133.387737360004 2025-11-14,16:14:41.000,318,11082743,-795,0,1763136880,13266.617186819996,361.84093589999975,54133.01742 2025-11-14,16:14:42.000,318,11082754,-795,0,1763136881,13266.677813609997,361.77749372999824,54133.03838136 2025-11-14,16:14:43.000,318,11082726,-795,0,1763136882,13266.792330880002,361.74224808000145,54133.241007840006 2025-11-14,16:14:44.000,318,11082714,-795,0,1763136883,13266.826012429992,361.714051560004,54133.52049264 2025-11-14,16:14:45.000,318,11082684,-795,0,1763136884,13266.832748740002,361.6858550399993,54133.576389600006 2025-11-14,16:14:46.000,318,11082722,-795,0,1763136885,13266.758649329997,361.6506093900025,54133.31786616 2025-11-14,16:14:47.000,318,11082748,-795,0,1763136886,13266.826012429992,361.64356026000314,54133.506518400005 2025-11-14,16:14:48.000,318,11082773,-795,0,1763136887,13266.927057079993,361.5730689600023,54133.576389600006 2025-11-14,16:14:49.000,318,11082746,-795,0,1763136888,13266.846221359992,361.59421635000035,54133.56241536 2025-11-14,16:14:50.000,318,11082761,-795,0,1763136889,13267.001156489998,361.4391354899999,54133.457608560006 2025-11-14,16:14:51.000,318,11082704,-795,0,1763136890,13267.007892799993,361.4673320100046,54133.52049264 2025-11-14,16:14:52.000,318,11082770,-795,0,1763136891,13267.034838039988,361.44618461999926,54133.47856992001 2025-11-14,16:14:53.000,318,11082708,-795,0,1763136892,13267.021365419998,361.4673320100046,54133.63228656 2025-11-14,16:14:54.000,318,11082698,-795,0,1763136893,13267.068519589993,361.4038898400031,54133.772028960004 2025-11-14,16:14:55.000,318,11082780,-795,0,1763136894,13267.088728519993,361.4179881000018,54133.8558744 2025-11-14,16:14:56.000,318,11082729,-795,0,1763136895,13267.068519589993,361.34749680000095,54133.59036384 2025-11-14,16:14:57.000,318,11082773,-795,0,1763136896,13267.061783279998,361.3615950599997,54133.78600320001 2025-11-14,16:14:58.000,318,11082781,-795,0,1763136897,13267.162827929998,361.31225115000416,54133.59735096001 2025-11-14,16:14:59.000,318,11082713,-795,0,1763136898,13267.25713626999,361.3052020200048,54133.64626080001 2025-11-14,16:15:00.000,318,11082756,-795,0,1763136899,13267.263872579999,361.2911037599988,54133.70914488 2025-11-14,16:15:01.000,318,11082725,-795,0,1763136900,13267.25713626999,361.24880898000265,54133.90478424001 2025-11-14,16:15:02.000,318,11082737,-795,0,1763136901,13267.230191029994,361.2276615900046,54133.91875848 2025-11-14,16:15:03.000,318,11082765,-795,0,1763136902,13267.216718409989,361.19946506999986,54133.91875848 2025-11-14,16:15:04.000,318,11082761,-795,0,1763136903,13267.243663649999,361.2135633299986,54133.9956168 2025-11-14,16:15:05.000,318,11082739,-795,0,1763136904,13267.290817819994,361.1712685500024,54134.19824328001 2025-11-14,16:15:06.000,318,11082757,-795,0,1763136905,13267.243663649999,361.128973769999,54133.84888728 2025-11-14,16:15:07.000,318,11082763,-795,0,1763136906,13267.236927339989,361.128973769999,54133.890810000004 2025-11-14,16:15:08.000,318,11082746,-795,0,1763136907,13267.25713626999,361.08667899000284,54133.95369408001 2025-11-14,16:15:09.000,318,11082752,-795,0,1763136908,13267.209982099994,361.0725807300041,54133.94670696 2025-11-14,16:15:10.000,318,11082743,-795,0,1763136909,13267.25713626999,361.10077725000156,54134.23317888 2025-11-14,16:15:11.000,318,11082746,-795,0,1763136910,13267.142618999998,361.03733508000005,54134.14234632 2025-11-14,16:15:12.000,318,11082750,-795,0,1763136911,13267.041574349998,361.0091385600026,54134.18426904 2025-11-14,16:15:13.000,318,11082768,-795,0,1763136912,13267.162827929998,361.02323682000133,54134.33099856 2025-11-14,16:15:14.000,318,11082752,-795,0,1763136913,13267.149355309994,360.95274552000046,54134.33798568001 2025-11-14,16:15:15.000,318,11082760,-795,0,1763136914,13267.061783279998,360.9668437799992,54134.28907584001 2025-11-14,16:15:16.000,318,11082733,-795,0,1763136915,13266.940529699998,360.9104507400043,54133.71613200001 2025-11-14,16:15:17.000,318,11082692,-795,0,1763136916,13266.893375530002,360.924549000003,54133.88382288001 2025-11-14,16:15:18.000,318,11082707,-795,0,1763136917,13266.893375530002,360.9034016099977,54133.98164256001 2025-11-14,16:15:19.000,318,11082736,-795,0,1763136918,13266.799067189997,360.93864726000174,54134.28208872 2025-11-14,16:15:20.000,318,11082781,-795,0,1763136919,13266.832748740002,360.924549000003,54134.35195992 2025-11-14,16:15:21.000,318,11082733,-795,0,1763136920,13266.691286230001,360.8822542199996,54134.26811448001 2025-11-14,16:15:22.000,318,11082756,-795,0,1763136921,13266.630659440001,360.8611068300015,54134.177281920005 2025-11-14,16:15:23.000,318,11082780,-795,0,1763136922,13266.630659440001,360.79766466,54134.40086976 2025-11-14,16:15:24.000,318,11082747,-795,0,1763136923,13266.54982372,360.7624190100032,54134.247153120006 2025-11-14,16:15:25.000,318,11082757,-795,0,1763136924,13266.354470729995,360.75536988000385,54134.107410720004 2025-11-14,16:15:26.000,318,11082750,-795,0,1763136925,13266.12543619,360.684878580003,54133.66023504 2025-11-14,16:15:27.000,318,11082787,-795,0,1763136926,13266.004182609999,360.77651727000193,54133.9257456 2025-11-14,16:15:28.000,318,11082749,-795,0,1763136927,13265.923346889998,360.7835664000013,54134.3100372 2025-11-14,16:15:29.000,318,11082786,-795,0,1763136928,13265.849247479993,360.8258611800047,54134.47772808 2025-11-14,16:15:30.000,318,11082709,-795,0,1763136929,13265.701048659997,360.8329103100041,54134.561573520004 2025-11-14,16:15:31.000,318,11082733,-795,0,1763136930,13265.505695669992,360.83995944000344,54134.35195992 2025-11-14,16:15:32.000,318,11082761,-795,0,1763136931,13265.472014120001,360.8822542199996,54134.54759928 2025-11-14,16:15:33.000,318,11082748,-795,0,1763136932,13265.26318850999,360.8188120499981,54134.107410720004 2025-11-14,16:15:34.000,318,11082752,-795,0,1763136933,13265.1890891,360.8681559600009,54134.14933344001 2025-11-14,16:15:35.000,318,11082739,-795,0,1763136934,13265.094780759995,360.8822542199996,54134.25414024 2025-11-14,16:15:36.000,318,11082703,-795,0,1763136935,13264.85900990999,360.8470085700028,54134.12138496001 2025-11-14,16:15:37.000,318,11082744,-795,0,1763136936,13264.764701569999,360.9668437799992,54134.48471520001 2025-11-14,16:15:38.000,318,11082689,-795,0,1763136937,13264.724283709998,360.9668437799992,54134.61747048 2025-11-14,16:15:39.000,318,11082735,-795,0,1763136938,13264.603030129998,360.9315981300024,54134.62445760001 2025-11-14,16:15:40.000,318,11082731,-795,0,1763136939,13264.528930719993,360.924549000003,54134.57554776001 2025-11-14,16:15:41.000,318,11082748,-795,0,1763136940,13264.407677139992,360.9034016099977,54134.414844000006 2025-11-14,16:15:42.000,318,11082743,-795,0,1763136941,13264.306632489992,360.9104507400043,54134.21920464001 2025-11-14,16:15:43.000,318,11082750,-795,0,1763136942,13264.239269389996,360.85405770000216,54134.065488 2025-11-14,16:15:44.000,318,11082764,-795,0,1763136943,13264.037180089996,360.8681559600009,54133.89779712 2025-11-14,16:15:45.000,318,11082765,-795,0,1763136944,13264.05065271,360.9034016099977,54134.43580536001 2025-11-14,16:15:46.000,318,11082749,-795,0,1763136945,13263.88224495999,360.8329103100041,54134.19125616 2025-11-14,16:15:47.000,318,11082757,-795,0,1763136946,13263.88224495999,360.8681559600009,54134.3799084 2025-11-14,16:15:48.000,318,11082755,-795,0,1763136947,13263.835090789995,360.8611068300015,54134.50567656001 2025-11-14,16:15:49.000,318,11082723,-795,0,1763136948,13263.70036458999,360.83995944000344,54134.43580536001 2025-11-14,16:15:50.000,318,11082763,-795,0,1763136949,13263.612792559994,360.8258611800047,54134.18426904 2025-11-14,16:15:51.000,318,11082780,-795,0,1763136950,13263.491538979993,360.7624190100032,54133.83491304001 2025-11-14,16:15:52.000,318,11082769,-795,0,1763136951,13263.424175879998,360.77651727000193,54133.83491304001 2025-11-14,16:15:53.000,318,11082794,-795,0,1763136952,13263.397230639988,360.75536988000385,54133.97465544 2025-11-14,16:15:54.000,318,11082733,-795,0,1763136953,13263.309658609993,360.79061553000065,54134.1353592 2025-11-14,16:15:55.000,318,11082772,-795,0,1763136954,13263.242295509997,360.74127161999786,54134.247153120006 2025-11-14,16:15:56.000,318,11082713,-795,0,1763136955,13262.999788349996,360.6496329299989,54133.744080480006 2025-11-14,16:15:57.000,318,11082747,-795,0,1763136956,13263.026733589992,360.6778294500036,54133.94670696 2025-11-14,16:15:58.000,318,11082715,-795,0,1763136957,13262.885271079991,360.6143872800021,54133.70215776 2025-11-14,16:15:59.000,318,11082785,-795,0,1763136958,13262.885271079991,360.4734046800004,54133.40171160001 2025-11-14,16:16:00.000,318,11082721,-795,0,1763136959,13262.91221632,360.52979772000253,54133.49953128001 2025-11-14,16:16:01.000,318,11082748,-795,0,1763136960,13262.905480009991,360.5368468500019,54133.674209280005 2025-11-14,16:16:02.000,318,11082765,-795,0,1763136961,13262.844853219991,360.59323989000404,54133.674209280005 2025-11-14,16:16:03.000,318,11082709,-795,0,1763136962,13262.73033595,360.60733815000276,54133.87683576 2025-11-14,16:16:04.000,318,11082737,-795,0,1763136963,13262.696654399995,360.6778294500036,54133.93273272001 2025-11-14,16:16:05.000,318,11082755,-795,0,1763136964,13262.615818679995,360.6355346700002,54133.84888728 2025-11-14,16:16:06.000,318,11082742,-795,0,1763136965,13262.386784139999,360.6002890200034,54133.56940248001 2025-11-14,16:16:07.000,318,11082767,-795,0,1763136966,13262.427201999999,360.62848554000084,54133.73709336001 2025-11-14,16:16:08.000,318,11082722,-795,0,1763136967,13262.319421039989,360.684878580003,54133.387737360004 2025-11-14,16:16:09.000,318,11082771,-795,0,1763136968,13262.312684729994,360.6566820599983,54133.49953128001 2025-11-14,16:16:10.000,318,11082777,-795,0,1763136969,13262.184694839998,360.67078032000427,54133.49953128001 2025-11-14,16:16:11.000,318,11082734,-795,0,1763136970,13262.124068049998,360.6989768400017,54133.723119120004 2025-11-14,16:16:12.000,318,11082765,-795,0,1763136971,13262.009550779992,360.7342224899985,54133.53446688 2025-11-14,16:16:13.000,318,11082701,-795,0,1763136972,13261.975869230002,360.77651727000193,54133.63228656 2025-11-14,16:16:14.000,318,11082706,-795,0,1763136973,13261.888297199992,360.8117629199987,54133.625299440006 2025-11-14,16:16:15.000,318,11082762,-795,0,1763136974,13261.834406720001,360.8117629199987,54133.63927368 2025-11-14,16:16:26.000,318,11082749,-795,0,1763136985,13260.918268560003,361.19946506999986,54133.03838136 2025-11-14,16:16:27.000,318,11082774,-795,0,1763136986,13260.770069739992,361.2276615900046,54132.842742 2025-11-14,16:16:28.000,318,11082691,-795,0,1763136987,13260.817223910002,361.2699563700007,54133.122226800006 2025-11-14,16:16:29.000,318,11082753,-795,0,1763136988,13260.803751289997,361.2911037599988,54133.289917680006 2025-11-14,16:16:30.000,318,11082739,-795,0,1763136989,13260.709442949992,361.3545459300003,54133.220046480004 2025-11-14,16:16:31.000,318,11082770,-795,0,1763136990,13260.642079849997,361.3756933199984,54133.09427832001 2025-11-14,16:16:32.000,318,11082776,-795,0,1763136991,13260.547771509991,361.4250372300012,54133.09427832001 2025-11-14,16:16:33.000,318,11082740,-795,0,1763136992,13260.547771509991,361.4532337499986,54133.16414952001 2025-11-14,16:16:34.000,318,11082778,-795,0,1763136993,13260.507353649991,361.48143027000333,54132.842742 2025-11-14,16:16:35.000,318,11082738,-795,0,1763136994,13260.45346317,361.5378233099982,54132.74492232 2025-11-14,16:16:36.000,318,11082695,-795,0,1763136995,13260.399572689996,361.5730689600023,54132.74492232 2025-11-14,16:16:37.000,318,11082802,-795,0,1763136996,13260.37262745,361.6224128699978,54133.073316960006 2025-11-14,16:16:38.000,318,11082705,-795,0,1763136997,13260.33220959,361.6717567800006,54133.08030408 2025-11-14,16:16:39.000,318,11082730,-795,0,1763136998,13260.2715828,361.7281498200027,54132.94056168 2025-11-14,16:16:40.000,318,11082754,-795,0,1763136999,13260.24463755999,361.74224808000145,54133.003445760005 2025-11-14,16:16:41.000,318,11082715,-795,0,1763137000,13260.17053815,361.79159199000424,54132.94754880001 2025-11-14,16:16:42.000,318,11082760,-795,0,1763137001,13260.15032922,361.82683764000103,54132.91960032 2025-11-14,16:16:43.000,318,11082696,-795,0,1763137002,13260.04928457,361.8479850299991,54132.47941176 2025-11-14,16:16:44.000,318,11082739,-795,0,1763137003,13260.015603019994,361.90437807000126,54132.47941176 2025-11-14,16:16:45.000,318,11082756,-795,0,1763137004,13260.06275718999,361.8832306800032,54132.70998672001 2025-11-14,16:16:46.000,318,11082734,-795,0,1763137005,13259.887613129998,362.0171641499983,54132.786845040006 2025-11-14,16:16:47.000,318,11082703,-795,0,1763137006,13259.975185159994,362.02421327999764,54132.80081928 2025-11-14,16:16:48.000,318,11082732,-795,0,1763137007,13259.921294679989,362.07355719000043,54132.81479352 2025-11-14,16:16:49.000,318,11082752,-795,0,1763137008,13259.880876819989,362.11585197000386,54132.70998672001 2025-11-14,16:16:50.000,318,11082773,-795,0,1763137009,13259.826986339998,362.1440484900013,54132.68902536001 2025-11-14,16:16:51.000,318,11082763,-795,0,1763137010,13259.793304789993,362.1651958799994,54132.46543752 2025-11-14,16:16:52.000,318,11082700,-795,0,1763137011,13259.773095859993,362.1792941399981,54132.283772400006 2025-11-14,16:16:53.000,318,11082738,-795,0,1763137012,13259.786568479998,362.17224500999873,54132.42351480001 2025-11-14,16:16:54.000,318,11082748,-795,0,1763137013,13259.752886929993,362.2215889200015,54132.451463280006 2025-11-14,16:16:55.000,318,11082717,-795,0,1763137014,13259.685523829998,362.29912935000175,54132.72396096 2025-11-14,16:16:56.000,318,11082706,-795,0,1763137015,13259.550797629992,362.3414241299979,54132.50736024 2025-11-14,16:16:57.000,318,11082688,-795,0,1763137016,13259.591215489992,362.3414241299979,54132.4584504 2025-11-14,16:16:58.000,318,11082716,-795,0,1763137017,13259.577742870002,362.3555223900039,54132.4584504 2025-11-14,16:16:59.000,318,11082733,-795,0,1763137018,13259.672051209993,362.3555223900039,54132.56325720001 2025-11-14,16:17:00.000,318,11082700,-795,0,1763137019,13259.597951800002,362.31322761000047,54132.13704288001 2025-11-14,16:17:01.000,318,11082744,-795,0,1763137020,13259.584479179997,362.376669780002,54132.13005576 2025-11-14,16:17:02.000,318,11082783,-795,0,1763137021,13259.584479179997,362.3555223900039,54132.06018456001 2025-11-14,16:17:03.000,318,11082779,-795,0,1763137022,13259.685523829998,362.39781717000005,54132.381592080004 2025-11-14,16:17:04.000,318,11082715,-795,0,1763137023,13259.685523829998,362.4048662999994,54132.44447616001 2025-11-14,16:17:05.000,318,11082720,-795,0,1763137024,13259.692260139993,362.41896455999813,54132.381592080004 2025-11-14,16:17:06.000,318,11082754,-795,0,1763137025,13259.624897039997,362.489455859999,54132.29774664 2025-11-14,16:17:07.000,318,11082778,-795,0,1763137026,13259.698996450003,362.41896455999813,54132.22787544001 2025-11-14,16:17:08.000,318,11082775,-795,0,1763137027,13259.712469069993,362.4401119500035,54132.234862560006 2025-11-14,16:17:09.000,318,11082712,-795,0,1763137028,13259.759623239988,362.3907680400007,54131.99031336001 2025-11-14,16:17:10.000,318,11082785,-795,0,1763137029,13259.880876819989,362.376669780002,54132.10210728 2025-11-14,16:17:11.000,318,11082745,-795,0,1763137030,13259.921294679989,362.3696206500026,54132.03223608 2025-11-14,16:17:12.000,318,11082712,-795,0,1763137031,13259.887613129998,362.4401119500035,54132.14403 2025-11-14,16:17:13.000,318,11082720,-795,0,1763137032,13259.941503609989,362.44716108000284,54132.15800424001 2025-11-14,16:17:14.000,318,11082756,-795,0,1763137033,13260.029075639999,362.42601369000477,54132.22787544001 2025-11-14,16:17:15.000,318,11082737,-795,0,1763137034,13260.08970243,362.376669780002,54132.24184968 2025-11-14,16:17:16.000,318,11082779,-795,0,1763137035,13260.04928457,362.42601369000477,54132.10909440001 2025-11-14,16:17:17.000,318,11082693,-795,0,1763137036,13260.10991136,362.42601369000477,54132.0741588 2025-11-14,16:17:18.000,318,11082740,-795,0,1763137037,13260.278319109995,362.3555223900039,54132.08114592 2025-11-14,16:17:19.000,318,11082726,-795,0,1763137038,13260.37262745,362.41191542999877,54132.02524896 2025-11-14,16:17:20.000,318,11082715,-795,0,1763137039,13260.41304531,362.41896455999813,54131.99031336001 2025-11-14,16:17:21.000,318,11082784,-795,0,1763137040,13260.40630899999,362.44716108000284,54132.27678528001 2025-11-14,16:17:22.000,318,11082783,-755,0,1763137041,13260.480408409996,362.49650498999836,54132.15101712 2025-11-14,16:17:23.000,318,11082718,-795,0,1763137042,13260.466935789991,362.5035541199977,54132.13704288001 2025-11-14,16:17:24.000,318,11082743,-795,0,1763137043,13260.642079849997,362.5740454199986,54132.402553440006 2025-11-14,16:17:25.000,318,11082768,-795,0,1763137044,13260.709442949992,362.5881436800046,54132.402553440006 2025-11-14,16:17:26.000,318,11082747,-795,0,1763137045,13260.709442949992,362.60929107000266,54132.10210728 2025-11-14,16:17:27.000,318,11082722,-795,0,1763137046,13260.743124499997,362.6656841100048,54132.06018456001 2025-11-14,16:17:28.000,318,11082686,-795,0,1763137047,13260.736388190002,362.7361754099984,54132.03922320001 2025-11-14,16:17:29.000,318,11082710,-795,0,1763137048,13260.803751289997,362.74322453999775,54131.97633912 2025-11-14,16:17:30.000,318,11082780,-795,0,1763137049,13260.938477489988,362.8489614900027,54132.49338600001 2025-11-14,16:17:31.000,318,11082729,-795,0,1763137050,13260.864378079998,362.9124036600042,54132.41652768 2025-11-14,16:17:32.000,318,11082731,-795,0,1763137051,13260.904795939998,363.0251897400012,54132.402553440006 2025-11-14,16:17:33.000,318,11082734,-795,0,1763137052,13261.019313209988,363.03928799999994,54132.598192800004 2025-11-14,16:17:34.000,318,11082731,-795,0,1763137053,13261.059731069989,363.1309266899989,54132.60517992 2025-11-14,16:17:35.000,318,11082772,-795,0,1763137054,13261.079939999989,363.15207408000424,54132.46543752 2025-11-14,16:17:36.000,318,11082747,-795,0,1763137055,13260.958686419988,363.18731973000104,54132.06018456001 2025-11-14,16:17:37.000,318,11082753,-795,0,1763137056,13261.066467379998,363.2084671199991,54132.19992696 2025-11-14,16:17:38.000,318,11082706,-795,0,1763137057,13261.046258449998,363.30010580999806,54132.31172088 2025-11-14,16:17:39.000,318,11082765,-795,0,1763137058,13261.147303099999,363.3564988500002,54132.737935200006 2025-11-14,16:17:40.000,318,11082748,-795,0,1763137059,13261.187720959999,363.3705971099989,54132.75190944 2025-11-14,16:17:41.000,318,11082733,-795,0,1763137060,13261.187720959999,363.41289189000236,54132.69601248 2025-11-14,16:17:42.000,318,11082759,-795,0,1763137061,13261.32244715999,363.39879363000364,54132.68203824 2025-11-14,16:17:43.000,318,11082771,-795,0,1763137062,13261.38981026,363.4269901500011,54132.87069048 2025-11-14,16:17:44.000,318,11082698,-795,0,1763137063,13261.47064598,363.39879363000364,54132.55627008 2025-11-14,16:17:45.000,318,11082787,-795,0,1763137064,13261.477382289995,363.39879363000364,54132.48639888 2025-11-14,16:17:46.000,318,11082751,-795,0,1763137065,13261.45043705,363.3917445000043,54132.213901200004 2025-11-14,16:17:47.000,318,11082752,-795,0,1763137066,13261.59189956,363.405842760003,54132.570244320006 2025-11-14,16:17:48.000,318,11082762,-795,0,1763137067,13261.59189956,363.41289189000236,54132.53530872 2025-11-14,16:17:49.000,318,11082764,-795,0,1763137068,13261.746834689991,363.36354797999957,54132.86370336 2025-11-14,16:17:50.000,318,11082793,-795,0,1763137069,13261.807461479992,363.33535146000213,54132.716973840004 2025-11-14,16:17:51.000,318,11082729,-795,0,1763137070,13261.996078160002,363.31420407000405,54132.99645864001 2025-11-14,16:17:52.000,318,11082701,-795,0,1763137071,13262.009550779992,363.31420407000405,54133.01043288 2025-11-14,16:17:53.000,318,11082742,-795,0,1763137072,13262.097122810002,363.2084671199991,54132.70998672001 2025-11-14,16:17:54.000,318,11082780,-795,0,1763137073,13262.090386499993,363.18731973000104,54132.64011552001 2025-11-14,16:17:55.000,318,11082796,-795,0,1763137074,13262.144276979998,363.22256537999783,54132.570244320006 2025-11-14,16:17:56.000,318,11082738,-795,0,1763137075,13262.265530559998,363.1732214700023,54132.737935200006 2025-11-14,16:17:57.000,318,11082757,-795,0,1763137076,13262.346366279999,363.20141798999975,54133.13620104 2025-11-14,16:17:58.000,318,11082746,-795,0,1763137077,13262.427201999999,363.2084671199991,54133.20607224 2025-11-14,16:17:59.000,318,11082748,-755,0,1763137078,13262.48782879,363.18731973000104,54133.19908512 2025-11-14,16:18:00.000,318,11082709,-795,0,1763137079,13262.46761986,363.20141798999975,54133.19209800001 2025-11-14,16:18:01.000,318,11082766,-795,0,1763137080,13262.433938309994,363.18731973000104,54133.09427832001 2025-11-14,16:18:02.000,318,11082706,-795,0,1763137081,13262.48109247999,363.2084671199991,54132.87767760001 2025-11-14,16:18:03.000,318,11082763,-795,0,1763137082,13262.54171926999,363.2155162499985,54133.02440712001 2025-11-14,16:18:04.000,318,11082749,-795,0,1763137083,13262.48782879,363.2578110300019,54133.03139424 2025-11-14,16:18:05.000,318,11082744,-795,0,1763137084,13262.54171926999,363.28600754999934,54133.17812376 2025-11-14,16:18:06.000,318,11082717,-795,0,1763137085,13262.454147239994,363.3071549400047,54133.19209800001 2025-11-14,16:18:07.000,318,11082735,-795,0,1763137086,13262.494565099994,363.3776462399983,54133.408698720006 2025-11-14,16:18:08.000,318,11082697,-795,0,1763137087,13262.433938309994,363.44813753999915,54133.4715828 2025-11-14,16:18:09.000,318,11082772,-795,0,1763137088,13262.427201999999,363.4692849300045,54133.52747976001 2025-11-14,16:18:10.000,318,11082766,-795,0,1763137089,13262.346366279999,363.51862884,54133.58337672 2025-11-14,16:18:11.000,318,11082743,-795,0,1763137090,13262.252057939993,363.53272709999874,54133.171136640005 2025-11-14,16:18:12.000,318,11082723,-795,0,1763137091,13262.177958529988,363.59616927000025,54133.2270336 2025-11-14,16:18:13.000,318,11082783,-795,0,1763137092,13262.231849009993,363.6384640500037,54133.42267296 2025-11-14,16:18:14.000,318,11082741,-795,0,1763137093,13262.177958529988,363.69485708999855,54133.66722216001 2025-11-14,16:18:15.000,318,11082703,-795,0,1763137094,13262.070177569993,363.7653483899994,54133.83491304001 2025-11-14,16:18:16.000,318,11082753,-795,0,1763137095,13261.854615650002,363.7512501300007,54133.52049264 2025-11-14,16:18:17.000,318,11082734,-795,0,1763137096,13261.868088269992,363.84288881999964,54133.66023504 2025-11-14,16:18:18.000,318,11082730,-795,0,1763137097,13261.753571000001,363.87108534000436,54133.73010624 2025-11-14,16:18:19.000,318,11082780,-795,0,1763137098,13261.740098379996,363.8992818600018,54133.83491304001 2025-11-14,16:18:20.000,318,11082737,-795,0,1763137099,13261.578426939996,363.9345275099986,54133.48555704 2025-11-14,16:18:21.000,318,11082738,-795,0,1763137100,13261.51106384,363.976822290002,54133.52747976001 2025-11-14,16:18:22.000,318,11082729,-795,0,1763137101,13261.49085491,363.99092055000074,54133.54844112001 2025-11-14,16:18:23.000,318,11082775,-795,0,1763137102,13261.43022812,363.96977316000266,54133.792990320006 2025-11-14,16:18:24.000,318,11082710,-795,0,1763137103,13261.335919779995,364.00501880999946,54133.841900160005 2025-11-14,16:18:25.000,318,11082728,-795,0,1763137104,13261.28876561,363.99092055000074,54133.84888728 2025-11-14,16:18:26.000,318,11082750,-795,0,1763137105,13261.147303099999,363.96977316000266,54133.71613200001 2025-11-14,16:18:27.000,318,11082757,-795,0,1763137106,13261.066467379998,363.94157663999795,54133.63228656 2025-11-14,16:18:28.000,318,11082738,-795,0,1763137107,13261.005840589998,363.99092055000074,54133.77901608 2025-11-14,16:18:29.000,318,11082717,-795,0,1763137108,13261.026049519998,363.8781344700037,54133.436647200004 2025-11-14,16:18:30.000,318,11082756,-795,0,1763137109,13260.857641770002,363.8992818600018,54133.45062144001 2025-11-14,16:18:31.000,318,11082775,-795,0,1763137110,13260.830696529993,363.85698707999836,54133.45062144001 2025-11-14,16:18:32.000,318,11082672,-795,0,1763137111,13260.803751289997,363.8781344700037,54133.66722216001 2025-11-14,16:18:33.000,318,11082688,-795,0,1763137112,13260.783542359997,363.8358396900003,54133.84888728 2025-11-14,16:18:34.000,318,11082739,-795,0,1763137113,13260.749860809992,363.80764317000285,54133.79997744 2025-11-14,16:18:35.000,318,11082704,-795,0,1763137114,13260.682497709997,363.8005940400035,54133.792990320006 2025-11-14,16:18:36.000,318,11082751,-795,0,1763137115,13260.547771509991,363.7653483899994,54133.66023504 2025-11-14,16:18:37.000,318,11082716,-795,0,1763137116,13260.581453059996,363.7653483899994,54133.70914488 2025-11-14,16:18:38.000,318,11082764,-795,0,1763137117,13260.574716750001,363.7301027400026,54133.366776 2025-11-14,16:18:39.000,318,11082748,-795,0,1763137118,13260.621870919997,363.737151870002,54133.56940248001 2025-11-14,16:18:40.000,318,11082705,-795,0,1763137119,13260.534298890001,363.75829926000006,54133.506518400005 2025-11-14,16:18:41.000,318,11082720,-795,0,1763137120,13260.588189369992,363.77944664999814,54133.70914488 2025-11-14,16:18:42.000,318,11082748,-795,0,1763137121,13260.45346317,363.78649578000477,54133.65324792 2025-11-14,16:18:43.000,318,11082742,-795,0,1763137122,13260.419781619996,363.8287905600009,54133.59735096001 2025-11-14,16:18:44.000,318,11082742,-795,0,1763137123,13260.43325424,363.85698707999836,54133.73010624 2025-11-14,16:18:45.000,318,11082742,-795,0,1763137124,13260.439990549996,363.90633099000115,54133.8209388 2025-11-14,16:18:46.000,318,11082789,-795,0,1763137125,13260.29179173,363.9345275099986,54133.506518400005 2025-11-14,16:18:47.000,318,11082786,-795,0,1763137126,13260.39283638,364.0120679399988,54133.44363432 2025-11-14,16:18:48.000,318,11082658,-795,0,1763137127,13260.379363759996,364.0614118500016,54133.49953128001 2025-11-14,16:18:49.000,318,11082764,-795,0,1763137128,13260.338945899995,364.10370662999776,54133.436647200004 2025-11-14,16:18:50.000,318,11082744,-795,0,1763137129,13260.26484648999,364.2094435800027,54133.78600320001 2025-11-14,16:18:51.000,318,11082764,-795,0,1763137130,13260.2715828,364.2446892299995,54133.744080480006 2025-11-14,16:18:52.000,318,11082775,-795,0,1763137131,13260.14359290999,364.3574753100038,54133.723119120004 2025-11-14,16:18:53.000,318,11082748,-795,0,1763137132,13260.23116494,364.4068192199993,54133.91875848 2025-11-14,16:18:54.000,318,11082754,-795,0,1763137133,13260.17053815,364.4914087799989,54133.86286152001 2025-11-14,16:18:55.000,318,11082741,-795,0,1763137134,13260.08970243,364.5548509500004,54133.68818352 2025-11-14,16:18:56.000,318,11082738,-795,0,1763137135,13259.988657779999,364.5407526900017,54133.171136640005 2025-11-14,16:18:57.000,318,11082743,-795,0,1763137136,13260.056020879994,364.63944051,54133.52049264 2025-11-14,16:18:58.000,318,11082748,-795,0,1763137137,13259.975185159994,364.7381283299983,54133.541454 2025-11-14,16:18:59.000,318,11082730,-795,0,1763137138,13259.98192146999,364.8227178899979,54133.91875848 2025-11-14,16:19:00.000,318,11082743,-795,0,1763137139,13259.96171253999,364.87911093,54133.98862968 2025-11-14,16:19:01.000,318,11082754,-795,0,1763137140,13259.96171253999,364.94255310000153,54133.96766832 2025-11-14,16:19:02.000,318,11082763,-795,0,1763137141,13259.907822059999,364.94255310000153,54133.97465544 2025-11-14,16:19:03.000,318,11082752,-755,0,1763137142,13259.948239919999,364.9637004899996,54134.08644936 2025-11-14,16:19:04.000,318,11082692,-795,0,1763137143,13259.907822059999,365.04124091999984,54133.87683576 2025-11-14,16:19:05.000,318,11082716,-795,0,1763137144,13259.934767299994,365.0271426600011,54133.70215776 2025-11-14,16:19:06.000,318,11082767,-795,0,1763137145,13259.806777409998,364.97074961999897,54133.338827520005 2025-11-14,16:19:07.000,318,11082796,-795,0,1763137146,13259.806777409998,365.05533917999855,54133.49254416 2025-11-14,16:19:08.000,318,11082747,-795,0,1763137147,13259.759623239988,365.0341917900005,54133.7510676 2025-11-14,16:19:09.000,318,11082760,-795,0,1763137148,13259.948239919999,365.10468309000134,54134.05151376001 2025-11-14,16:19:10.000,318,11082751,-795,0,1763137149,13259.954976229994,365.06943744000455,54134.03753952 2025-11-14,16:19:11.000,318,11082801,-795,0,1763137150,13259.98192146999,365.0764865700039,54134.009591040005 2025-11-14,16:19:12.000,318,11082719,-795,0,1763137151,13259.975185159994,365.0341917900005,54133.78600320001 2025-11-14,16:19:13.000,318,11082735,-795,0,1763137152,13259.968448849999,364.94255310000153,54133.48555704 2025-11-14,16:19:14.000,318,11082740,-795,0,1763137153,13260.029075639999,364.94255310000153,54133.63228656 2025-11-14,16:19:15.000,318,11082757,-795,0,1763137154,13260.08296611999,364.89320918999874,54133.625299440006 2025-11-14,16:19:16.000,318,11082765,-795,0,1763137155,13260.076229809994,364.8297670200045,54133.42267296 2025-11-14,16:19:17.000,318,11082742,-795,0,1763137156,13260.157065529995,364.8650126700013,54133.84888728 2025-11-14,16:19:18.000,318,11082750,-795,0,1763137157,13260.217692319995,364.8861600599994,54133.90478424001 2025-11-14,16:19:19.000,318,11082762,-795,0,1763137158,13260.237901249995,364.8156687599985,54133.93273272001 2025-11-14,16:19:20.000,318,11082686,-795,0,1763137159,13260.278319109995,364.7804231100017,54133.82792592 2025-11-14,16:19:21.000,318,11082747,-795,0,1763137160,13260.318736969995,364.7169809400002,54133.73709336001 2025-11-14,16:19:22.000,318,11082768,-795,0,1763137161,13260.31200066,364.70993181000085,54133.39472448 2025-11-14,16:19:23.000,318,11082726,-795,0,1763137162,13260.39283638,364.6817352900034,54133.32485328 2025-11-14,16:19:24.000,318,11082756,-795,0,1763137163,13260.359154829996,364.63944051,54133.366776 2025-11-14,16:19:25.000,318,11082774,-795,0,1763137164,13260.514089960001,364.6817352900034,54133.52049264 2025-11-14,16:19:26.000,318,11082732,-795,0,1763137165,13260.554507820001,364.5759983399985,54133.48555704 2025-11-14,16:19:27.000,318,11082776,-795,0,1763137166,13260.743124499997,364.63944051,54133.66722216001 2025-11-14,16:19:28.000,318,11082713,-795,0,1763137167,13260.783542359997,364.6041948600032,54133.76504184001 2025-11-14,16:19:29.000,318,11082770,-795,0,1763137168,13260.850905459993,364.6041948600032,54133.70215776 2025-11-14,16:19:30.000,318,11082760,-795,0,1763137169,13260.877850700002,364.59714573000383,54133.66722216001 2025-11-14,16:19:31.000,318,11082748,-795,0,1763137170,13260.797014980002,364.5689492099991,54133.17812376 2025-11-14,16:19:32.000,318,11082797,-795,0,1763137171,13260.884587009998,364.5548509500004,54133.24799496 2025-11-14,16:19:33.000,318,11082748,-795,0,1763137172,13261.019313209988,364.5900966000045,54133.44363432 2025-11-14,16:19:34.000,318,11082805,-795,0,1763137173,13261.059731069989,364.66058789999806,54133.81395168001 2025-11-14,16:19:35.000,318,11082712,-795,0,1763137174,13261.100148929989,364.66058789999806,54133.79997744 2025-11-14,16:19:36.000,318,11082744,-795,0,1763137175,13260.965422729998,364.6323913800006,54133.56940248001 2025-11-14,16:19:37.000,318,11082739,-795,0,1763137176,13261.086676309998,364.6535387699987,54133.625299440006 2025-11-14,16:19:38.000,318,11082656,-795,0,1763137177,13261.106885239999,364.6887844200028,54133.723119120004 2025-11-14,16:19:39.000,318,11082778,-795,0,1763137178,13261.140566789989,364.70993181000085,54133.69517064001 2025-11-14,16:19:40.000,318,11082738,-795,0,1763137179,13261.106885239999,364.72403006999957,54133.555428240004 2025-11-14,16:19:41.000,318,11082756,-795,0,1763137180,13261.100148929989,364.75927572000364,54133.49953128001 2025-11-14,16:19:42.000,318,11082723,-795,0,1763137181,13261.026049519998,364.77337398000236,54133.49953128001 2025-11-14,16:19:43.000,318,11082746,-795,0,1763137182,13261.059731069989,364.87206180000067,54133.94670696 2025-11-14,16:19:44.000,318,11082729,-795,0,1763137183,13261.046258449998,364.85796354000195,54133.93273272001 2025-11-14,16:19:45.000,318,11082771,-795,0,1763137184,13261.012576899993,364.9355039700022,54133.90478424001 2025-11-14,16:19:46.000,318,11082735,-795,0,1763137185,13260.857641770002,364.9143565800041,54133.56241536 2025-11-14,16:19:47.000,318,11082712,-795,0,1763137186,13260.911532249993,364.9777987499983,54133.8558744 2025-11-14,16:19:48.000,318,11082769,-795,0,1763137187,13260.891323319993,364.97074961999897,54133.70215776 2025-11-14,16:19:49.000,318,11082741,-795,0,1763137188,13260.904795939998,365.0341917900005,54133.71613200001 2025-11-14,16:19:50.000,318,11082747,-795,0,1763137189,13260.877850700002,365.0341917900005,54133.6811964 2025-11-14,16:19:51.000,318,11082766,-795,0,1763137190,13260.857641770002,365.06943744000455,54133.61831232001 2025-11-14,16:19:52.000,318,11082741,-795,0,1763137191,13260.817223910002,365.08353570000327,54133.94670696 2025-11-14,16:19:53.000,318,11082716,-795,0,1763137192,13260.823960219997,365.10468309000134,54133.960681200006 2025-11-14,16:19:54.000,318,11082721,-795,0,1763137193,13260.830696529993,365.02009353000176,54133.960681200006 2025-11-14,16:19:55.000,318,11082743,-795,0,1763137194,13260.783542359997,365.0271426600011,54133.79997744 2025-11-14,16:19:56.000,318,11082768,-755,0,1763137195,13260.716179260002,364.97074961999897,54133.63228656 2025-11-14,16:19:57.000,318,11082731,-795,0,1763137196,13260.837432840002,365.0130444000024,54133.555428240004 2025-11-14,16:19:58.000,318,11082772,-795,0,1763137197,13260.945213799998,364.95665136000025,54133.64626080001 2025-11-14,16:19:59.000,318,11082736,-795,0,1763137198,13260.978895349988,364.9496022300009,54133.63228656 2025-11-14,16:20:00.000,318,11082715,-795,0,1763137199,13260.985631659998,364.92140571000346,54133.84888728 2025-11-14,16:20:01.000,318,11082742,-795,0,1763137200,13260.918268560003,364.9143565800041,54133.7510676 2025-11-14,16:20:02.000,318,11082759,-795,0,1763137201,13260.999104279988,364.83681615000387,54133.76504184001 2025-11-14,16:20:03.000,318,11082740,-795,0,1763137202,13261.160775719989,364.8227178899979,54133.78600320001 2025-11-14,16:20:04.000,318,11082731,-795,0,1763137203,13261.106885239999,364.7874722400011,54133.89779712 2025-11-14,16:20:05.000,318,11082740,-795,0,1763137204,13261.154039409994,364.7804231100017,54133.73010624 2025-11-14,16:20:06.000,318,11082806,-795,0,1763137205,13261.127094169999,364.63944051,54133.1571624 2025-11-14,16:20:07.000,318,11082757,-795,0,1763137206,13261.255084059994,364.7381283299983,54133.436647200004 2025-11-14,16:20:08.000,318,11082688,-795,0,1763137207,13261.30223822999,364.72403006999957,54133.41568584 2025-11-14,16:20:09.000,318,11082748,-795,0,1763137208,13261.32244715999,364.766324850003,54133.69517064001 2025-11-14,16:20:10.000,318,11082739,-795,0,1763137209,13261.356128709995,364.7804231100017,54133.70914488 2025-11-14,16:20:11.000,318,11082749,-795,0,1763137210,13261.38307394999,364.766324850003,54133.70914488 2025-11-14,16:20:12.000,318,11082763,-795,0,1763137211,13261.30223822999,364.766324850003,54133.63927368 2025-11-14,16:20:13.000,318,11082737,-795,0,1763137212,13261.36960133,364.8015704999998,54133.723119120004 2025-11-14,16:20:14.000,318,11082788,-795,0,1763137213,13261.46390966999,364.75927572000364,54133.70215776 2025-11-14,16:20:15.000,318,11082748,-795,0,1763137214,13261.436964429995,364.8227178899979,54133.52747976001 2025-11-14,16:20:16.000,318,11082723,-795,0,1763137215,13261.30897454,364.7874722400011,54133.220046480004 2025-11-14,16:20:17.000,318,11082758,-795,0,1763137216,13261.38307394999,364.87911093,54133.387737360004 2025-11-14,16:20:18.000,318,11082712,-795,0,1763137217,13261.40328287999,364.9002583199981,54133.73010624 2025-11-14,16:20:19.000,318,11082744,-795,0,1763137218,13261.43022812,364.92140571000346,54133.77901608 2025-11-14,16:20:20.000,318,11082754,-795,0,1763137219,13261.36960133,364.9284548400028,54133.81395168001 2025-11-14,16:20:21.000,318,11082759,-795,0,1763137220,13261.30897454,364.95665136000025,54133.64626080001 2025-11-14,16:20:22.000,318,11082750,-795,0,1763137221,13261.315710849995,364.92140571000346,54133.792990320006 2025-11-14,16:20:23.000,318,11082740,-795,0,1763137222,13261.335919779995,364.95665136000025,54133.604338080004 2025-11-14,16:20:24.000,318,11082752,-795,0,1763137223,13261.26182036999,364.94255310000153,54133.625299440006 2025-11-14,16:20:25.000,318,11082763,-795,0,1763137224,13261.22140250999,364.9637004899996,54133.52049264 2025-11-14,16:20:26.000,318,11082766,-795,0,1763137225,13261.052994759993,364.9143565800041,54133.59735096001 2025-11-14,16:20:27.000,318,11082772,-795,0,1763137226,13261.106885239999,364.92140571000346,54133.744080480006 2025-11-14,16:20:28.000,318,11082722,-795,0,1763137227,13260.999104279988,364.9143565800041,54133.70914488 2025-11-14,16:20:29.000,318,11082725,-795,0,1763137228,13261.140566789989,364.9355039700022,54133.98862968 2025-11-14,16:20:30.000,318,11082755,-795,0,1763137229,13261.093412619994,364.87911093,54134.01657816 2025-11-14,16:20:31.000,318,11082664,-795,0,1763137230,13260.992367969993,364.8861600599994,54133.84888728 2025-11-14,16:20:32.000,318,11082753,-795,0,1763137231,13260.871114389993,364.8650126700013,54133.35280176 2025-11-14,16:20:33.000,318,11082772,-795,0,1763137232,13260.985631659998,364.7874722400011,54133.6113252 2025-11-14,16:20:34.000,318,11082727,-795,0,1763137233,13260.978895349988,364.7804231100017,54133.68818352 2025-11-14,16:20:35.000,318,11082753,-795,0,1763137234,13260.992367969993,364.79452137000044,54133.96766832 2025-11-14,16:20:36.000,318,11082791,-795,0,1763137235,13260.891323319993,364.7381283299983,54133.56940248001 2025-11-14,16:20:37.000,318,11082748,-795,0,1763137236,13260.965422729998,364.77337398000236,54133.88382288001 2025-11-14,16:20:38.000,318,11082766,-795,0,1763137237,13261.039522139989,364.7169809400002,54133.95369408001 2025-11-14,16:20:39.000,318,11082759,-795,0,1763137238,13261.052994759993,364.74517745999765,54133.960681200006 2025-11-14,16:20:40.000,318,11082710,-795,0,1763137239,13261.052994759993,364.72403006999957,54133.91875848 2025-11-14,16:20:41.000,318,11082746,-795,0,1763137240,13261.012576899993,364.6887844200028,54133.41568584 2025-11-14,16:20:42.000,318,11082728,-795,0,1763137241,13261.073203689994,364.67468616000406,54133.49254416 2025-11-14,16:20:43.000,318,11082745,-795,0,1763137242,13261.154039409994,364.69583355000213,54133.56241536 2025-11-14,16:20:44.000,318,11082754,-795,0,1763137243,13261.160775719989,364.7804231100017,54133.8558744 2025-11-14,16:20:45.000,318,11082741,-795,0,1763137244,13261.106885239999,364.75927572000364,54133.65324792 2025-11-14,16:20:46.000,318,11082751,-795,0,1763137245,13261.093412619994,364.72403006999957,54133.52049264 2025-11-14,16:20:47.000,318,11082765,-795,0,1763137246,13261.228138819999,364.79452137000044,54133.70914488 2025-11-14,16:20:48.000,318,11082730,-795,0,1763137247,13261.295501919994,364.766324850003,54133.772028960004 2025-11-14,16:20:49.000,318,11082759,-795,0,1763137248,13261.234875129994,364.80861962999916,54133.78600320001 2025-11-14,16:20:50.000,318,11082743,-795,0,1763137249,13261.275292989994,364.75927572000364,54133.47856992001 2025-11-14,16:20:51.000,318,11082745,-795,0,1763137250,13261.20119357999,364.8015704999998,54133.338827520005 2025-11-14,16:20:52.000,318,11082751,-795,0,1763137251,13261.28202929999,364.77337398000236,54133.35978888001 2025-11-14,16:20:53.000,318,11082782,-795,0,1763137252,13261.36286501999,364.83681615000387,54133.78600320001 2025-11-14,16:20:54.000,318,11082724,-795,0,1763137253,13261.30223822999,364.79452137000044,54133.81395168001 2025-11-14,16:20:55.000,318,11082758,-795,0,1763137254,13261.3493924,364.8015704999998,54133.83491304001 2025-11-14,16:20:56.000,318,11082700,-795,0,1763137255,13261.22140250999,364.7381283299983,54133.51350552 2025-11-14,16:20:57.000,318,11082733,-795,0,1763137256,13261.30223822999,364.72403006999957,54133.65324792 2025-11-14,16:20:58.000,318,11082687,-795,0,1763137257,13261.26182036999,364.63944051,54133.49254416 2025-11-14,16:20:59.000,318,11082768,-795,0,1763137258,13261.295501919994,364.63944051,54133.46459568 2025-11-14,16:21:00.000,318,11082690,-795,0,1763137259,13261.315710849995,364.5689492099991,54133.47856992001 2025-11-14,16:21:01.000,318,11082767,-795,0,1763137260,13261.3493924,364.5407526900017,54133.541454 2025-11-14,16:21:02.000,318,11082762,-795,0,1763137261,13261.36286501999,364.48435964999953,54133.71613200001 2025-11-14,16:21:03.000,318,11082714,-795,0,1763137262,13261.335919779995,364.435015740004,54133.86286152001 2025-11-14,16:21:04.000,318,11082757,-795,0,1763137263,13261.32918347,364.36452444000315,54133.84888728 2025-11-14,16:21:05.000,318,11082795,-795,0,1763137264,13261.36286501999,364.26583662000485,54133.70914488 2025-11-14,16:21:06.000,318,11082779,-795,0,1763137265,13261.228138819999,364.1882961900046,54133.541454 2025-11-14,16:21:07.000,318,11082752,-795,0,1763137266,13261.26182036999,364.16714879999927,54133.366776 2025-11-14,16:21:08.000,318,11082773,-795,0,1763137267,13261.295501919994,364.0825592399997,54133.338827520005 2025-11-14,16:21:09.000,318,11082726,-795,0,1763137268,13261.275292989994,363.99092055000074,54133.44363432 2025-11-14,16:21:10.000,318,11082760,-795,0,1763137269,13261.3493924,363.9979696800001,54133.73709336001 2025-11-14,16:21:11.000,318,11082732,-795,0,1763137270,13261.38307394999,363.9627240300033,54133.90478424001 2025-11-14,16:21:12.000,318,11082750,-795,0,1763137271,13261.376337639995,363.94157663999795,54133.81395168001 2025-11-14,16:21:13.000,318,11082731,-795,0,1763137272,13261.38307394999,363.8781344700037,54133.792990320006 2025-11-14,16:21:14.000,318,11082764,-795,0,1763137273,13261.376337639995,363.8146923000022,54133.73010624 2025-11-14,16:21:15.000,318,11082722,-795,0,1763137274,13261.207929889999,363.74420100000134,54133.241007840006 2025-11-14,16:21:16.000,318,11082719,-795,0,1763137275,13261.32244715999,363.7512501300007,54133.19908512 2025-11-14,16:21:18.000,318,11082689,-795,0,1763137277,13261.41001919,363.8640362099977,54133.80696456 2025-11-14,16:21:19.000,318,11082744,-795,0,1763137278,13261.44370073999,363.849937949999,54133.95369408001 2025-11-14,16:21:20.000,318,11082776,-795,0,1763137279,13261.43022812,363.8851836000031,54133.890810000004 2025-11-14,16:21:21.000,318,11082719,-795,0,1763137280,13261.34265608999,363.8992818600018,54133.77901608 2025-11-14,16:21:22.000,318,11082714,-795,0,1763137281,13261.30223822999,363.90633099000115,54133.82792592 2025-11-14,16:21:23.000,318,11082710,-795,0,1763137282,13261.335919779995,363.9486257700046,54133.89779712 2025-11-14,16:21:24.000,318,11082776,-795,0,1763137283,13261.34265608999,363.99092055000074,54133.6113252 2025-11-14,16:21:25.000,318,11082747,-795,0,1763137284,13261.28202929999,363.9838714200014,54133.46459568 2025-11-14,16:21:26.000,318,11082752,-795,0,1763137285,13261.28876561,363.9979696800001,54133.46459568 2025-11-14,16:21:27.000,318,11082701,-795,0,1763137286,13261.214666199994,364.03321533000417,54133.63927368 2025-11-14,16:21:28.000,318,11082762,-795,0,1763137287,13261.28876561,364.0473135900029,54133.78600320001 2025-11-14,16:21:29.000,318,11082739,-795,0,1763137288,13261.30897454,364.0966574999984,54133.78600320001 2025-11-14,16:21:30.000,318,11082715,-795,0,1763137289,13261.28876561,364.0966574999984,54133.83491304001 2025-11-14,16:21:31.000,318,11082729,-795,0,1763137290,13261.248347749999,364.1107557600044,54133.8558744 2025-11-14,16:21:32.000,318,11082699,-795,0,1763137291,13261.154039409994,364.0755101100003,54133.408698720006 2025-11-14,16:21:33.000,318,11082753,-795,0,1763137292,13261.120357859989,364.03321533000417,54133.16414952001 2025-11-14,16:21:34.000,318,11082726,-795,0,1763137293,13261.28202929999,364.0402644600035,54133.54844112001 2025-11-14,16:21:35.000,318,11082727,-795,0,1763137294,13261.24161143999,364.0402644600035,54133.841900160005 2025-11-14,16:21:36.000,318,11082752,-795,0,1763137295,13261.207929889999,364.0120679399988,54133.81395168001 2025-11-14,16:21:37.000,318,11082725,-795,0,1763137296,13261.026049519998,363.96977316000266,54133.59735096001 2025-11-14,16:21:38.000,318,11082740,-795,0,1763137297,13261.127094169999,363.9486257700046,54133.6113252 2025-11-14,16:21:39.000,318,11082760,-795,0,1763137298,13261.100148929989,363.92042924999987,54133.66722216001 2025-11-14,16:21:40.000,318,11082735,-795,0,1763137299,13261.160775719989,363.9133801200005,54133.8209388 2025-11-14,16:21:41.000,318,11082747,-795,0,1763137300,13261.160775719989,363.85698707999836,54133.506518400005 2025-11-14,16:21:42.000,318,11082705,-795,0,1763137301,13261.127094169999,363.8005940400035,54133.4715828 2025-11-14,16:21:43.000,318,11082746,-795,0,1763137302,13261.093412619994,363.7653483899994,54133.38075024001 2025-11-14,16:21:44.000,318,11082701,-795,0,1763137303,13261.167512029999,363.7512501300007,54133.723119120004 2025-11-14,16:21:45.000,318,11082732,-795,0,1763137304,13261.147303099999,363.737151870002,54133.7510676 2025-11-14,16:21:46.000,318,11082739,-795,0,1763137305,13261.160775719989,363.7301027400026,54133.70914488 2025-11-14,16:21:47.000,318,11082764,-795,0,1763137306,13260.992367969993,363.64551318000304,54133.38075024001 2025-11-14,16:21:48.000,318,11082725,-795,0,1763137307,13261.005840589998,363.6314149200043,54133.45062144001 2025-11-14,16:21:49.000,318,11082761,-795,0,1763137308,13261.214666199994,363.6314149200043,54133.46459568 2025-11-14,16:21:50.000,318,11082768,-795,0,1763137309,13261.228138819999,363.61026752999896,54133.47856992001 2025-11-14,16:21:51.000,318,11082741,-795,0,1763137310,13261.24161143999,363.64551318000304,54133.49254416 2025-11-14,16:21:52.000,318,11082757,-795,0,1763137311,13261.187720959999,363.61026752999896,54133.47856992001 2025-11-14,16:21:53.000,318,11082748,-795,0,1763137312,13261.22140250999,363.6384640500037,54133.63927368 2025-11-14,16:21:54.000,318,11082692,-795,0,1763137313,13261.093412619994,363.6314149200043,54133.40171160001 2025-11-14,16:21:55.000,318,11082776,-795,0,1763137314,13261.207929889999,363.7019062199979,54133.744080480006 2025-11-14,16:21:56.000,318,11082749,-795,0,1763137315,13261.187720959999,363.7512501300007,54133.76504184001 2025-11-14,16:21:57.000,318,11082757,-795,0,1763137316,13261.167512029999,363.7653483899994,54133.58337672 2025-11-14,16:21:58.000,318,11082705,-795,0,1763137317,13261.167512029999,363.7653483899994,54133.457608560006 2025-11-14,16:21:59.000,318,11082723,-795,0,1763137318,13261.167512029999,363.8358396900003,54133.604338080004 2025-11-14,16:22:00.000,318,11082728,-795,0,1763137319,13261.140566789989,363.8640362099977,54133.52747976001 2025-11-14,16:22:01.000,318,11082768,-795,0,1763137320,13261.086676309998,363.94157663999795,54133.8209388 2025-11-14,16:22:02.000,318,11082719,-795,0,1763137321,13260.992367969993,363.9133801200005,54133.674209280005 2025-11-14,16:22:03.000,318,11082732,-795,0,1763137322,13260.951950109993,363.95567490000394,54133.6811964 2025-11-14,16:22:04.000,318,11082775,-795,0,1763137323,13260.992367969993,364.0191170699982,54133.87683576 2025-11-14,16:22:05.000,318,11082747,-795,0,1763137324,13260.958686419988,364.00501880999946,54133.86286152001 2025-11-14,16:22:06.000,318,11082748,-795,0,1763137325,13260.904795939998,364.00501880999946,54133.52747976001 2025-11-14,16:22:07.000,318,11082756,-795,0,1763137326,13260.749860809992,363.9133801200005,54133.122226800006 2025-11-14,16:22:08.000,318,11082758,-795,0,1763137327,13260.837432840002,363.95567490000394,54133.45062144001 2025-11-14,16:22:09.000,318,11082730,-795,0,1763137328,13260.756597120002,363.9345275099986,54133.56940248001 2025-11-14,16:22:10.000,318,11082745,-795,0,1763137329,13260.743124499997,363.9486257700046,54133.83491304001 2025-11-14,16:22:11.000,318,11082712,-795,0,1763137330,13260.716179260002,363.85698707999836,54133.890810000004 2025-11-14,16:22:12.000,318,11082774,-795,0,1763137331,13260.648816159992,363.8146923000022,54133.6811964 2025-11-14,16:22:13.000,318,11082739,-795,0,1763137332,13260.628607229992,363.7512501300007,54133.76504184001 2025-11-14,16:22:14.000,318,11082751,-795,0,1763137333,13260.736388190002,363.7301027400026,54133.90478424001 2025-11-14,16:22:15.000,318,11082794,-795,0,1763137334,13260.722915569997,363.65961144000175,54133.54844112001 2025-11-14,16:22:16.000,318,11082721,-795,0,1763137335,13260.756597120002,363.5679727500028,54133.47856992001 2025-11-14,16:22:17.000,318,11082761,-795,0,1763137336,13260.628607229992,363.4833831900032,54133.12921392 2025-11-14,16:22:18.000,318,11082773,-795,0,1763137337,13260.702706639997,363.51157971000066,54133.59735096001 2025-11-14,16:22:19.000,318,11082737,-795,0,1763137338,13260.702706639997,363.43403928000043,54133.56940248001 2025-11-14,16:22:20.000,318,11082693,-795,0,1763137339,13260.797014980002,363.4269901500011,54133.70914488 2025-11-14,16:22:21.000,318,11082786,-795,0,1763137340,13260.837432840002,363.41289189000236,54133.77901608 2025-11-14,16:22:22.000,318,11082759,-795,0,1763137341,13260.850905459993,363.3917445000043,54133.73709336001 2025-11-14,16:22:23.000,318,11082778,-795,0,1763137342,13260.891323319993,363.3705971099989,54133.56241536 2025-11-14,16:22:24.000,318,11082716,-795,0,1763137343,13260.925004869998,363.3071549400047,54133.366776 2025-11-14,16:22:25.000,318,11082754,-795,0,1763137344,13260.978895349988,363.3212532000034,54133.45062144001 2025-11-14,16:22:26.000,318,11082724,-795,0,1763137345,13260.992367969993,363.3212532000034,54133.31087904001 2025-11-14,16:22:27.000,318,11082665,-795,0,1763137346,13260.945213799998,363.31420407000405,54133.52747976001 2025-11-14,16:22:28.000,318,11082745,-795,0,1763137347,13260.999104279988,363.405842760003,54133.58337672 2025-11-14,16:22:29.000,318,11082757,-795,0,1763137348,13261.019313209988,363.405842760003,54133.4715828 2025-11-14,16:22:30.000,318,11082702,-795,0,1763137349,13261.207929889999,363.41289189000236,54133.744080480006 2025-11-14,16:22:31.000,318,11082749,-795,0,1763137350,13261.24161143999,363.51157971000066,54133.78600320001 2025-11-14,16:22:32.000,318,11082718,-795,0,1763137351,13261.248347749999,363.49748145000194,54133.408698720006 2025-11-14,16:22:33.000,318,11082753,-795,0,1763137352,13261.22140250999,363.5045305800013,54133.26196920001 2025-11-14,16:22:34.000,318,11082773,-795,0,1763137353,13261.187720959999,363.57502188000217,54133.19908512 2025-11-14,16:22:35.000,318,11082735,-795,0,1763137354,13261.30223822999,363.61026752999896,54133.66023504 2025-11-14,16:22:36.000,318,11082731,-795,0,1763137355,13261.30897454,363.6737097000005,54133.772028960004 2025-11-14,16:22:37.000,318,11082747,-795,0,1763137356,13261.30897454,363.7160044800039,54133.792990320006 2025-11-14,16:22:38.000,318,11082726,-795,0,1763137357,13261.26855668,363.7019062199979,54133.70215776 2025-11-14,16:22:39.000,318,11082749,-795,0,1763137358,13261.356128709995,363.74420100000134,54133.90478424001 2025-11-14,16:22:40.000,318,11082647,-795,0,1763137359,13261.376337639995,363.77944664999814,54133.82792592 2025-11-14,16:22:41.000,318,11082702,-795,0,1763137360,13261.30897454,363.70895535000454,54133.46459568 2025-11-14,16:22:42.000,318,11082689,-795,0,1763137361,13261.32918347,363.69485708999855,54133.457608560006 2025-11-14,16:22:43.000,318,11082754,-795,0,1763137362,13261.38307394999,363.68075882999983,54133.59735096001 2025-11-14,16:22:44.000,318,11082782,-795,0,1763137363,13261.30897454,363.7019062199979,54133.91875848 2025-11-14,16:22:45.000,318,11082776,-795,0,1763137364,13261.26182036999,363.64551318000304,54133.82792592 2025-11-14,16:22:46.000,318,11082767,-795,0,1763137365,13261.248347749999,363.5891201400009,54133.84888728 2025-11-14,16:22:47.000,318,11082762,-755,0,1763137366,13261.133830479994,363.5045305800013,54133.71613200001 2025-11-14,16:22:48.000,318,11082701,-795,0,1763137367,13261.20119357999,363.4692849300045,54133.82792592 2025-11-14,16:22:49.000,318,11082684,-795,0,1763137368,13261.207929889999,363.3705971099989,54133.604338080004 2025-11-14,16:22:50.000,318,11082731,-795,0,1763137369,13261.214666199994,363.3071549400047,54133.66722216001 2025-11-14,16:22:51.000,318,11082737,-795,0,1763137370,13261.194457269994,363.2930566799987,54133.604338080004 2025-11-14,16:22:52.000,318,11082721,-795,0,1763137371,13261.120357859989,363.2155162499985,54133.63927368 2025-11-14,16:22:53.000,318,11082726,-795,0,1763137372,13261.147303099999,363.18731973000104,54133.792990320006 2025-11-14,16:22:54.000,318,11082772,-795,0,1763137373,13261.255084059994,363.0956810400021,54133.9956168 2025-11-14,16:22:55.000,318,11082755,-795,0,1763137374,13261.315710849995,363.060435389998,54134.00260392001 2025-11-14,16:22:56.000,318,11082744,-795,0,1763137375,13261.30223822999,362.9828949599978,54133.93273272001 2025-11-14,16:22:57.000,318,11082734,-795,0,1763137376,13261.167512029999,362.90535453000484,54133.64626080001 2025-11-14,16:22:58.000,318,11082711,-795,0,1763137377,13261.32244715999,362.87715801000013,54133.49953128001 2025-11-14,16:22:59.000,318,11082761,-795,0,1763137378,13261.3493924,362.8278141000046,54133.51350552 2025-11-14,16:23:00.000,318,11082734,-795,0,1763137379,13261.22140250999,362.80666670999926,54133.26196920001 2025-11-14,16:23:01.000,318,11082732,-795,0,1763137380,13261.497591219995,362.85601062000205,54133.939719840004 2025-11-14,16:23:02.000,318,11082773,-795,0,1763137381,13261.56495431999,362.8630597500014,54133.96766832 2025-11-14,16:23:03.000,318,11082724,-795,0,1763137382,13261.59189956,362.89125626999885,54133.911771360006 2025-11-14,16:23:04.000,318,11082677,-795,0,1763137383,13261.58516324999,362.87715801000013,54133.61831232001 2025-11-14,16:23:05.000,318,11082737,-795,0,1763137384,13261.618844799996,362.8842071399995,54133.71613200001 2025-11-14,16:23:06.000,318,11082736,-795,0,1763137385,13261.733362070001,362.91945279000356,54133.49953128001 2025-11-14,16:23:07.000,318,11082755,-795,0,1763137386,13261.699680519996,362.8983053999982,54133.268956320004 2025-11-14,16:23:08.000,318,11082750,-795,0,1763137387,13261.773779930001,363.03928799999994,54133.506518400005 2025-11-14,16:23:09.000,318,11082705,-795,0,1763137388,13261.767043619991,363.0815827800034,54133.53446688 2025-11-14,16:23:10.000,318,11082711,-795,0,1763137389,13261.888297199992,363.1238775599995,54133.841900160005 2025-11-14,16:23:11.000,318,11082746,-795,0,1763137390,13261.948923989992,363.1802706000017,54133.939719840004 2025-11-14,16:23:12.000,318,11082708,-795,0,1763137391,13261.881560889997,363.25076190000254,54133.792990320006 2025-11-14,16:23:13.000,318,11082749,-795,0,1763137392,13261.861351959997,363.26486016000126,54133.73010624 2025-11-14,16:23:14.000,318,11082733,-795,0,1763137393,13261.861351959997,363.26486016000126,54133.75805472 2025-11-14,16:23:15.000,318,11082750,-795,0,1763137394,13261.942187679997,363.2930566799987,54133.625299440006 2025-11-14,16:23:16.000,318,11082722,-795,0,1763137395,13261.921978749997,363.41289189000236,54133.70914488 2025-11-14,16:23:17.000,318,11082705,-795,0,1763137396,13261.874824580002,363.3776462399983,54133.46459568 2025-11-14,16:23:18.000,318,11082723,-795,0,1763137397,13261.881560889997,363.4692849300045,54133.94670696 2025-11-14,16:23:19.000,318,11082714,-795,0,1763137398,13261.881560889997,363.4551866699985,54134.07247512001 2025-11-14,16:23:20.000,318,11082696,-795,0,1763137399,13261.807461479992,363.43403928000043,54134.03753952 2025-11-14,16:23:21.000,318,11082727,-795,0,1763137400,13261.793988860001,363.44813753999915,54133.9956168 2025-11-14,16:23:22.000,318,11082734,-795,0,1763137401,13261.645790039991,363.4692849300045,54133.8558744 2025-11-14,16:23:23.000,318,11082787,-795,0,1763137402,13261.598635869996,363.44813753999915,54133.6811964 2025-11-14,16:23:24.000,318,11082791,-795,0,1763137403,13261.57169063,363.5045305800013,54133.66722216001 2025-11-14,16:23:25.000,318,11082731,-795,0,1763137404,13261.58516324999,363.51157971000066,54133.63228656 2025-11-14,16:23:26.000,318,11082736,-795,0,1763137405,13261.61210849,363.49748145000194,54133.65324792 2025-11-14,16:23:27.000,318,11082710,-795,0,1763137406,13261.58516324999,363.28600754999934,54133.49953128001 2025-11-14,16:23:28.000,318,11082703,-795,0,1763137407,13261.58516324999,363.2084671199991,54133.70215776 2025-11-14,16:23:29.000,318,11082688,-795,0,1763137408,13261.538009079995,363.06748452000465,54133.81395168001 2025-11-14,16:23:30.000,318,11082770,-795,0,1763137409,13261.38307394999,363.0251897400012,54133.841900160005 2025-11-14,16:23:31.000,318,11082723,-795,0,1763137410,13261.335919779995,362.9828949599978,54133.911771360006 2025-11-14,16:23:32.000,318,11082759,-795,0,1763137411,13261.133830479994,362.9265019200029,54133.49953128001 2025-11-14,16:23:33.000,318,11082768,-795,0,1763137412,13261.127094169999,362.8983053999982,54133.46459568 2025-11-14,16:23:34.000,318,11082741,-795,0,1763137413,13261.214666199994,362.8630597500014,54133.70914488 2025-11-14,16:23:35.000,318,11082649,-795,0,1763137414,13261.019313209988,362.9124036600042,54133.68818352 2025-11-14,16:23:36.000,318,11082741,-795,0,1763137415,13261.113621549994,362.90535453000484,54133.87683576 2025-11-14,16:23:37.000,318,11082804,-795,0,1763137416,13260.972159039993,362.820764969998,54133.66722216001 2025-11-14,16:23:38.000,318,11082708,-795,0,1763137417,13261.059731069989,362.7855193200012,54133.6811964 2025-11-14,16:23:39.000,318,11082773,-795,0,1763137418,13261.052994759993,362.7855193200012,54133.68818352 2025-11-14,16:23:40.000,318,11082734,-795,0,1763137419,13261.093412619994,362.8278141000046,54133.65324792 2025-11-14,16:23:41.000,318,11082754,-795,0,1763137420,13261.120357859989,362.820764969998,54133.625299440006 2025-11-14,16:23:42.000,318,11082765,-795,0,1763137421,13261.133830479994,362.8630597500014,54133.52049264 2025-11-14,16:23:43.000,318,11082702,-795,0,1763137422,13261.106885239999,362.834863230004,54133.387737360004 2025-11-14,16:23:44.000,318,11082760,-795,0,1763137423,13261.127094169999,362.87010888000077,54133.75805472 2025-11-14,16:23:45.000,318,11082751,-795,0,1763137424,13261.174248339994,362.9265019200029,54133.7510676 2025-11-14,16:23:46.000,318,11082749,-795,0,1763137425,13261.093412619994,362.9265019200029,54133.76504184001 2025-11-14,16:23:47.000,318,11082746,-795,0,1763137426,13260.992367969993,362.97584582999843,54133.49254416 2025-11-14,16:23:48.000,318,11082741,-795,0,1763137427,13261.093412619994,363.05338625999866,54133.65324792 2025-11-14,16:23:49.000,318,11082730,-795,0,1763137428,13261.187720959999,363.0463371299993,54133.4715828 2025-11-14,16:23:50.000,318,11082704,-795,0,1763137429,13261.18098464999,363.1097793000008,54133.49953128001 2025-11-14,16:23:51.000,318,11082786,-795,0,1763137430,13261.140566789989,363.13797581999825,54133.49953128001 2025-11-14,16:23:52.000,318,11082697,-795,0,1763137431,13261.059731069989,363.2437127700032,54133.6811964 2025-11-14,16:23:53.000,318,11082689,-795,0,1763137432,13261.032785829993,363.2719092900006,54133.772028960004 2025-11-14,16:23:54.000,318,11082715,-795,0,1763137433,13261.019313209988,363.32830233000277,54133.77901608 2025-11-14,16:23:55.000,318,11082732,-795,0,1763137434,13261.032785829993,363.3917445000043,54133.81395168001 2025-11-14,16:23:56.000,318,11082726,-795,0,1763137435,13260.904795939998,363.4551866699985,54133.6811964 2025-11-14,16:23:57.000,318,11082755,-795,0,1763137436,13260.797014980002,363.4833831900032,54133.6113252 2025-11-14,16:23:58.000,318,11082756,-795,0,1763137437,13260.837432840002,363.5045305800013,54133.40171160001 2025-11-14,16:23:59.000,318,11082739,-795,0,1763137438,13260.823960219997,363.57502188000217,54133.59735096001 2025-11-14,16:24:00.000,318,11082736,-795,0,1763137439,13260.743124499997,363.5891201400009,54133.555428240004 2025-11-14,16:24:01.000,318,11082778,-795,0,1763137440,13260.655552470002,363.6243657899977,54133.71613200001 2025-11-14,16:24:02.000,318,11082753,-795,0,1763137441,13260.581453059996,363.6878079599992,54133.70215776 2025-11-14,16:24:03.000,318,11082730,-795,0,1763137442,13260.520826269996,363.7301027400026,54133.66023504 2025-11-14,16:24:04.000,318,11082761,-795,0,1763137443,13260.43325424,363.737151870002,54133.69517064001 2025-11-14,16:24:05.000,318,11082744,-795,0,1763137444,13260.4736721,363.75829926000006,54133.81395168001 2025-11-14,16:24:06.000,318,11082767,-795,0,1763137445,13260.359154829996,363.737151870002,54133.65324792 2025-11-14,16:24:07.000,318,11082739,-795,0,1763137446,13260.21095601,363.6737097000005,54133.30389192 2025-11-14,16:24:08.000,318,11082676,-795,0,1763137447,13260.17053815,363.57502188000217,54133.241007840006 2025-11-14,16:24:09.000,318,11082754,-795,0,1763137448,13260.258110179995,363.44813753999915,54133.27594344 2025-11-14,16:24:10.000,318,11082707,-795,0,1763137449,13260.36589113999,363.4904323200026,54133.61831232001 2025-11-14,16:24:11.000,318,11082780,-795,0,1763137450,13260.34568220999,363.5256779699994,54133.61831232001 2025-11-14,16:24:12.000,318,11082792,-795,0,1763137451,13260.197483389995,363.5679727500028,54133.47856992001 2025-11-14,16:24:13.000,318,11082728,-795,0,1763137452,13260.23116494,363.5397762299981,54133.58337672 2025-11-14,16:24:14.000,318,11082728,-795,0,1763137453,13260.278319109995,363.53272709999874,54133.69517064001 2025-11-14,16:24:15.000,318,11082715,-795,0,1763137454,13260.237901249995,363.51862884,54133.387737360004 2025-11-14,16:24:16.000,318,11082754,-795,0,1763137455,13260.197483389995,363.46223579999787,54133.387737360004 2025-11-14,16:24:17.000,318,11082754,-795,0,1763137456,13260.015603019994,363.41289189000236,54132.98947152 2025-11-14,16:24:18.000,318,11082752,-795,0,1763137457,13260.116647669995,363.5045305800013,54133.387737360004 2025-11-14,16:24:19.000,318,11082753,-795,0,1763137458,13260.12338397999,363.4904323200026,54133.408698720006 2025-11-14,16:24:20.000,318,11082737,-795,0,1763137459,13260.197483389995,363.4692849300045,54133.555428240004 2025-11-14,16:24:21.000,318,11082718,-795,0,1763137460,13260.23116494,363.49748145000194,54133.59735096001 2025-11-14,16:24:22.000,318,11082756,-795,0,1763137461,13260.177274459995,363.47633406000386,54133.541454 2025-11-14,16:24:23.000,318,11082737,-795,0,1763137462,13260.177274459995,363.49748145000194,54133.32485328 2025-11-14,16:24:24.000,318,11082690,-795,0,1763137463,13260.24463755999,363.4692849300045,54133.1571624 2025-11-14,16:24:25.000,318,11082711,-795,0,1763137464,13260.217692319995,363.5256779699994,54133.15017528 2025-11-14,16:24:26.000,318,11082730,-795,0,1763137465,13260.23116494,363.5679727500028,54133.122226800006 2025-11-14,16:24:27.000,318,11082777,-795,0,1763137466,13260.0694935,363.5820710100015,54133.16414952001 2025-11-14,16:24:28.000,318,11082715,-795,0,1763137467,13260.136856599995,363.6878079599992,54133.35978888001 2025-11-14,16:24:29.000,318,11082723,-795,0,1763137468,13260.21095601,363.7160044800039,54133.52747976001 2025-11-14,16:24:30.000,318,11082750,-795,0,1763137469,13260.20421969999,363.74420100000134,54133.49953128001 2025-11-14,16:24:31.000,318,11082749,-795,0,1763137470,13260.22442862999,363.8005940400035,54133.49254416 2025-11-14,16:24:32.000,318,11082728,-795,0,1763137471,13260.16380183999,363.78649578000477,54132.97549728001 2025-11-14,16:24:33.000,318,11082673,-795,0,1763137472,13260.14359290999,363.82174143000157,54132.98947152 2025-11-14,16:24:34.000,318,11082742,-795,0,1763137473,13260.14359290999,363.94157663999795,54133.0872912 2025-11-14,16:24:35.000,318,11082766,-795,0,1763137474,13260.14359290999,363.9838714200014,54133.220046480004 2025-11-14,16:24:36.000,318,11082748,-795,0,1763137475,13259.887613129998,364.0261662000048,54133.24799496 2025-11-14,16:24:37.000,318,11082736,-795,0,1763137476,13259.907822059999,364.08960836999904,54133.052355600004 2025-11-14,16:24:38.000,318,11082751,-795,0,1763137477,13260.056020879994,364.1600996699999,54133.35978888001 2025-11-14,16:24:39.000,318,11082744,-795,0,1763137478,13260.035811949994,364.1882961900046,54133.59735096001 2025-11-14,16:24:40.000,318,11082764,-795,0,1763137479,13260.008866709999,364.2235418400014,54133.506518400005 2025-11-14,16:24:41.000,318,11082717,-795,0,1763137480,13259.941503609989,364.2446892299995,54133.171136640005 2025-11-14,16:24:42.000,318,11082710,-795,0,1763137481,13259.96171253999,364.2869840100029,54133.0872912 2025-11-14,16:24:43.000,318,11082766,-795,0,1763137482,13259.874140509994,364.3433770499978,54133.03139424 2025-11-14,16:24:44.000,318,11082752,-795,0,1763137483,13259.813513719993,364.4561631300021,54133.34581464 2025-11-14,16:24:45.000,318,11082767,-795,0,1763137484,13259.894349439994,364.5055070400049,54133.555428240004 2025-11-14,16:24:46.000,318,11082751,-795,0,1763137485,13259.826986339998,364.5689492099991,54133.51350552 2025-11-14,16:24:47.000,318,11082681,-795,0,1763137486,13259.752886929993,364.56190007999976,54133.12921392 2025-11-14,16:24:48.000,318,11082716,-795,0,1763137487,13259.739414309988,364.6676370300047,54133.33184040001 2025-11-14,16:24:49.000,318,11082725,-795,0,1763137488,13259.739414309988,364.6887844200028,54133.289917680006 2025-11-14,16:24:50.000,318,11082734,-795,0,1763137489,13259.725941689998,364.75927572000364,54133.14318816001 2025-11-14,16:24:51.000,318,11082750,-795,0,1763137490,13259.698996450003,364.7804231100017,54133.03139424 2025-11-14,16:24:52.000,318,11082727,-795,0,1763137491,13259.698996450003,364.8650126700013,54133.19908512 2025-11-14,16:24:53.000,318,11082756,-795,0,1763137492,13259.698996450003,364.95665136000025,54133.42267296 2025-11-14,16:24:54.000,318,11082750,-795,0,1763137493,13259.725941689998,365.0130444000024,54133.39472448 2025-11-14,16:24:55.000,318,11082740,-795,0,1763137494,13259.746150619998,365.08353570000327,54133.49254416 2025-11-14,16:24:56.000,318,11082721,-715,0,1763137495,13259.712469069993,365.1258304799994,54133.44363432 2025-11-14,16:24:57.000,318,11082762,-795,0,1763137496,13259.631633349993,365.1469778700048,54133.15017528 2025-11-14,16:24:58.000,318,11082741,-795,0,1763137497,13259.759623239988,365.1751743900022,54133.01742 2025-11-14,16:24:59.000,318,11082743,-795,0,1763137498,13259.746150619998,365.2456656900031,54132.96851016 2025-11-14,16:25:00.000,318,11082755,-795,0,1763137499,13259.860667889989,365.3232061200033,54133.14318816001 2025-11-14,16:25:01.000,318,11082764,-795,0,1763137500,13259.840458959989,365.4077956800029,54133.33184040001 2025-11-14,16:25:02.000,318,11082737,-795,0,1763137501,13259.894349439994,365.47828698000376,54133.4715828 2025-11-14,16:25:03.000,318,11082755,-795,0,1763137502,13259.901085749989,365.5699256700027,54133.32485328 2025-11-14,16:25:04.000,318,11082682,-795,0,1763137503,13259.941503609989,365.61222044999886,54133.387737360004 2025-11-14,16:25:05.000,318,11082734,-795,0,1763137504,13260.008866709999,365.64746610000293,54133.408698720006 2025-11-14,16:25:06.000,318,11082759,-795,0,1763137505,13259.901085749989,365.6897608799991,54133.26196920001 2025-11-14,16:25:07.000,318,11082764,-795,0,1763137506,13259.847195269998,365.69681000999844,54132.84972912 2025-11-14,16:25:08.000,318,11082756,-795,0,1763137507,13259.928030989999,365.77435043999867,54133.06632984001 2025-11-14,16:25:09.000,318,11082757,-795,0,1763137508,13259.968448849999,365.8941856500023,54133.241007840006 2025-11-14,16:25:10.000,318,11082728,-795,0,1763137509,13259.874140509994,365.9012347800017,54133.34581464 2025-11-14,16:25:11.000,318,11082732,-795,0,1763137510,13259.96171253999,365.95762782000384,54133.506518400005 2025-11-14,16:25:12.000,318,11082741,-795,0,1763137511,13259.941503609989,365.9505786900045,54133.506518400005 2025-11-14,16:25:13.000,318,11082746,-795,0,1763137512,13259.880876819989,365.99287347000063,54133.35978888001 2025-11-14,16:25:14.000,318,11082724,-795,0,1763137513,13259.874140509994,365.9858243400013,54133.38075024001 2025-11-14,16:25:15.000,318,11082767,-795,0,1763137514,13259.874140509994,366.03516825000406,54133.18511088 2025-11-14,16:25:16.000,318,11082728,-795,0,1763137515,13259.874140509994,366.05631564000214,54133.20607224 2025-11-14,16:25:17.000,318,11082750,-795,0,1763137516,13259.712469069993,366.0140208599987,54132.85671624001 2025-11-14,16:25:18.000,318,11082747,-795,0,1763137517,13259.813513719993,366.126806940003,54133.42966008001 2025-11-14,16:25:19.000,318,11082789,-795,0,1763137518,13259.793304789993,366.15500346000044,54133.37376312 2025-11-14,16:25:20.000,318,11082721,-795,0,1763137519,13259.833722649993,366.15500346000044,54133.436647200004 2025-11-14,16:25:21.000,318,11082777,-795,0,1763137520,13259.813513719993,366.1972982400039,54133.49953128001 2025-11-14,16:25:22.000,318,11082734,-795,0,1763137521,13259.786568479998,366.16910171999916,54133.52049264 2025-11-14,16:25:23.000,318,11082752,-795,0,1763137522,13259.651842279993,366.1902491100045,54133.11523968001 2025-11-14,16:25:24.000,318,11082703,-795,0,1763137523,13259.685523829998,366.1831999799979,54133.02440712001 2025-11-14,16:25:25.000,318,11082765,-795,0,1763137524,13259.826986339998,366.2466421499994,54133.27594344 2025-11-14,16:25:26.000,318,11082727,-795,0,1763137525,13259.820250029989,366.23959302000003,54133.34581464 2025-11-14,16:25:27.000,318,11082717,-795,0,1763137526,13259.712469069993,366.20434737000323,54133.073316960006 2025-11-14,16:25:28.000,318,11082721,-795,0,1763137527,13259.813513719993,366.30303519000154,54133.387737360004 2025-11-14,16:25:29.000,318,11082800,-795,0,1763137528,13259.793304789993,366.3523791000043,54133.37376312 2025-11-14,16:25:30.000,318,11082760,-795,0,1763137529,13259.867404199998,366.3735264900024,54133.436647200004 2025-11-14,16:25:31.000,318,11082718,-795,0,1763137530,13259.934767299994,366.36647736000305,54133.37376312 2025-11-14,16:25:32.000,318,11082764,-795,0,1763137531,13259.874140509994,366.38057562000176,54132.98947152 2025-11-14,16:25:33.000,318,11082746,-795,0,1763137532,13259.98192146999,366.36647736000305,54132.94056168 2025-11-14,16:25:34.000,318,11082746,-795,0,1763137533,13260.12338397999,366.41582126999856,54133.20607224 2025-11-14,16:25:35.000,318,11082761,-795,0,1763137534,13260.20421969999,366.5074599600048,54133.42966008001 2025-11-14,16:25:36.000,318,11082767,-755,0,1763137535,13260.29179173,366.52860735000286,54133.47856992001 2025-11-14,16:25:37.000,318,11082767,-795,0,1763137536,13260.096438739994,366.5356564800022,54133.11523968001 2025-11-14,16:25:38.000,318,11082777,-795,0,1763137537,13260.35241852,366.4933616999988,54133.08030408 2025-11-14,16:25:39.000,318,11082757,-795,0,1763137538,13260.446726859991,366.5356564800022,54133.366776 2025-11-14,16:25:40.000,318,11082763,-795,0,1763137539,13260.615134610001,366.52860735000286,54133.101265440004 2025-11-14,16:25:41.000,318,11082731,-795,0,1763137540,13260.797014980002,366.50041082999815,54133.10825256 2025-11-14,16:25:42.000,318,11082789,-795,0,1763137541,13260.830696529993,366.51450909000414,54133.02440712001 2025-11-14,16:25:43.000,318,11082727,-795,0,1763137542,13260.958686419988,366.46516518000135,54133.268956320004 2025-11-14,16:25:44.000,318,11082698,-795,0,1763137543,13261.106885239999,366.45106692000263,54133.408698720006 2025-11-14,16:25:45.000,318,11082717,-795,0,1763137544,13261.214666199994,366.3946738800005,54133.31786616 2025-11-14,16:25:46.000,318,11082763,-795,0,1763137545,13261.376337639995,366.3594282300037,54133.34581464 2025-11-14,16:25:47.000,318,11082747,-795,0,1763137546,13261.38307394999,366.23254389000067,54133.03838136 2025-11-14,16:25:48.000,318,11082734,-795,0,1763137547,13261.558218009995,366.15500346000044,54133.11523968001 2025-11-14,16:25:49.000,318,11082710,-795,0,1763137548,13261.827670409992,366.09156128999894,54133.12921392 2025-11-14,16:25:50.000,318,11082738,-795,0,1763137549,13261.921978749997,365.9858243400013,54133.17812376 2025-11-14,16:25:51.000,318,11082720,-795,0,1763137550,13262.117331740003,365.90828391000105,54133.21305936001 2025-11-14,16:25:52.000,318,11082718,-795,0,1763137551,13262.124068049998,365.80959609000274,54133.32485328 2025-11-14,16:25:53.000,318,11082703,-795,0,1763137552,13262.346366279999,365.67566262000037,54133.408698720006 2025-11-14,16:25:54.000,318,11082719,-795,0,1763137553,13262.50803772,365.541729149998,54133.42267296 2025-11-14,16:25:55.000,318,11082711,-795,0,1763137554,13262.615818679995,365.337304380002,54133.42966008001 2025-11-14,16:25:56.000,318,11082744,-795,0,1763137555,13262.74380856999,365.23156743000436,54133.39472448 2025-11-14,16:25:57.000,318,11082738,-795,0,1763137556,13262.81117167,365.0623883099979,54132.91960032 2025-11-14,16:25:58.000,318,11082737,-795,0,1763137557,13263.080624069997,364.95665136000025,54133.09427832001 2025-11-14,16:25:59.000,318,11082727,-795,0,1763137558,13263.242295509997,364.83681615000387,54133.24799496 2025-11-14,16:26:00.000,318,11082724,-795,0,1763137559,13263.377021709988,364.766324850003,54133.541454 2025-11-14,16:26:01.000,318,11082746,-795,0,1763137560,13263.498275289989,364.62534225000127,54133.506518400005 2025-11-14,16:26:02.000,318,11082751,-795,0,1763137561,13263.525220529998,364.4702613900008,54133.41568584 2025-11-14,16:26:03.000,318,11082771,-795,0,1763137562,13263.646474109999,364.38567183000123,54133.4715828 2025-11-14,16:26:04.000,318,11082758,-795,0,1763137563,13263.835090789995,364.2587874899982,54133.65324792 2025-11-14,16:26:05.000,318,11082746,-795,0,1763137564,13263.94960806,364.15305054000055,54133.49953128001 2025-11-14,16:26:06.000,318,11082757,-795,0,1763137565,13264.037180089996,364.05436272000225,54133.268956320004 2025-11-14,16:26:07.000,318,11082740,-795,0,1763137566,13264.00349853999,363.94157663999795,54133.02440712001 2025-11-14,16:26:08.000,318,11082759,-795,0,1763137567,13264.124752119991,363.9345275099986,54133.2270336 2025-11-14,16:26:09.000,318,11082727,-795,0,1763137568,13264.306632489992,363.849937949999,54133.555428240004 2025-11-14,16:26:10.000,318,11082743,-795,0,1763137569,13264.441358689997,363.82174143000157,54133.69517064001 2025-11-14,16:26:11.000,318,11082748,-795,0,1763137570,13264.468303929993,363.75829926000006,54133.61831232001 2025-11-14,16:26:12.000,318,11082734,-795,0,1763137571,13264.562612269998,363.68075882999983,54133.66722216001 2025-11-14,16:26:13.000,318,11082746,-795,0,1763137572,13264.643447989998,363.6032183999996,54133.723119120004 2025-11-14,16:26:14.000,318,11082759,-795,0,1763137573,13264.778174189989,363.5538744900041,54133.58337672 2025-11-14,16:26:15.000,318,11082701,-795,0,1763137574,13264.825328359999,363.4833831900032,54133.54844112001 2025-11-14,16:26:16.000,318,11082708,-795,0,1763137575,13264.85900990999,363.43403928000043,54133.56940248001 2025-11-14,16:26:17.000,318,11082718,-795,0,1763137576,13264.764701569999,363.34944972000085,54133.576389600006 2025-11-14,16:26:18.000,318,11082661,-795,0,1763137577,13264.865746219999,363.33535146000213,54133.61831232001 2025-11-14,16:26:19.000,318,11082745,-795,0,1763137578,13264.832064669994,363.2578110300019,54133.54844112001 2025-11-14,16:26:20.000,318,11082735,-795,0,1763137579,13265.04089027999,363.22256537999783,54133.98862968 2025-11-14,16:26:21.000,318,11082762,-795,0,1763137580,13265.12172599999,363.1591232100036,54134.065488 2025-11-14,16:26:22.000,318,11082743,-795,0,1763137581,13265.114989689995,363.060435389998,54134.03055240001 2025-11-14,16:26:23.000,318,11082694,-795,0,1763137582,13265.12846231,363.0322388700006,54133.63228656 2025-11-14,16:26:24.000,318,11082714,-795,0,1763137583,13265.20256171999,362.9124036600042,54133.70215776 2025-11-14,16:26:25.000,318,11082752,-795,0,1763137584,13265.22950696,362.8983053999982,54133.81395168001 2025-11-14,16:26:26.000,318,11082744,-795,0,1763137585,13265.24297957999,362.87010888000077,54134.107410720004 2025-11-14,16:26:27.000,318,11082764,-795,0,1763137586,13265.12172599999,362.77142106000247,54133.88382288001 2025-11-14,16:26:28.000,318,11082746,-795,0,1763137587,13265.256452199996,362.75732280000375,54134.08644936 2025-11-14,16:26:29.000,318,11082736,-795,0,1763137588,13265.377705779996,362.7361754099984,54134.247153120006 2025-11-14,16:26:30.000,318,11082776,-795,0,1763137589,13265.377705779996,362.6515858499988,54134.275101600004 2025-11-14,16:26:31.000,318,11082734,-795,0,1763137590,13265.404651019991,362.63043846000073,54133.98862968 2025-11-14,16:26:32.000,318,11082732,-795,0,1763137591,13265.377705779996,362.59519281000394,54133.86984864 2025-11-14,16:26:33.000,318,11082735,-795,0,1763137592,13265.364233159991,362.5387997700018,54133.87683576 2025-11-14,16:26:34.000,318,11082740,-795,0,1763137593,13265.465277809992,362.5387997700018,54134.23317888 2025-11-14,16:26:35.000,318,11082741,-795,0,1763137594,13265.438332569996,362.51060325000435,54134.3100372 2025-11-14,16:26:36.000,318,11082740,-795,0,1763137595,13265.377705779996,362.4683084700009,54134.21920464001 2025-11-14,16:26:37.000,318,11082759,-795,0,1763137596,13265.384442089991,362.42601369000477,54134.11439784 2025-11-14,16:26:38.000,318,11082722,-795,0,1763137597,13265.404651019991,362.42601369000477,54134.3100372 2025-11-14,16:26:39.000,318,11082720,-795,0,1763137598,13265.485486739992,362.3907680400007,54134.28208872 2025-11-14,16:26:40.000,318,11082725,-795,0,1763137599,13265.559586149997,362.3414241299979,54134.08644936 2025-11-14,16:26:41.000,318,11082748,-795,0,1763137600,13265.519168289997,362.31322761000047,54134.09343648 2025-11-14,16:26:42.000,318,11082749,-795,0,1763137601,13265.472014120001,362.2638836999977,54133.939719840004 2025-11-14,16:26:43.000,318,11082780,-795,0,1763137602,13265.485486739992,362.24978543999896,54134.414844000006 2025-11-14,16:26:44.000,318,11082771,-795,0,1763137603,13265.498959359997,362.24978543999896,54134.52663792 2025-11-14,16:26:45.000,318,11082689,-795,0,1763137604,13265.485486739992,362.2215889200015,54134.610483360004 2025-11-14,16:26:46.000,318,11082765,-795,0,1763137605,13265.431596260001,362.1863432700047,54134.56856064 2025-11-14,16:26:47.000,318,11082678,-795,0,1763137606,13265.276661129996,362.06650806000107,54134.28208872 2025-11-14,16:26:48.000,318,11082677,-795,0,1763137607,13265.303606369991,362.0594589300017,54134.37292128 2025-11-14,16:26:49.000,318,11082694,-795,0,1763137608,13265.344024229991,362.03831154000363,54134.296062960006 2025-11-14,16:26:50.000,318,11082752,-795,0,1763137609,13265.317078989996,361.91847633,54134.38689552001 2025-11-14,16:26:51.000,318,11082786,-795,0,1763137610,13265.24971589,361.8620832899978,54134.40785688001 2025-11-14,16:26:52.000,318,11082724,-795,0,1763137611,13265.155407549995,361.8479850299991,54134.61747048 2025-11-14,16:26:53.000,318,11082721,-795,0,1763137612,13265.10151706999,361.7492972100008,54134.75721288 2025-11-14,16:26:54.000,318,11082763,-795,0,1763137613,13265.10825338,361.69290416999866,54134.896955280004 2025-11-14,16:26:55.000,318,11082722,-795,0,1763137614,13265.034153969995,361.61536373999843,54134.87599392 2025-11-14,16:26:56.000,318,11082679,-795,0,1763137615,13264.98026348999,361.5519215700042,54134.917916640006 2025-11-14,16:26:57.000,318,11082733,-795,0,1763137616,13264.764701569999,361.4673320100046,54134.54061216 2025-11-14,16:26:58.000,318,11082718,-795,0,1763137617,13264.710811089994,361.41093897000246,54134.414844000006 2025-11-14,16:26:59.000,318,11082725,-795,0,1763137618,13264.582821199998,361.3404476700016,54134.442792480004 2025-11-14,16:27:00.000,318,11082760,-795,0,1763137619,13264.582821199998,361.31225115000416,54134.55458640001 2025-11-14,16:27:01.000,318,11082725,-795,0,1763137620,13264.522194409998,361.28405462999945,54135.09958176 2025-11-14,16:27:02.000,318,11082739,-795,0,1763137621,13264.427886069992,361.2065141999992,54135.17644008001 2025-11-14,16:27:03.000,318,11082760,-795,0,1763137622,13264.333577730002,361.1712685500024,54135.15547872001 2025-11-14,16:27:04.000,318,11082672,-795,0,1763137623,13264.192115220001,361.16421942000306,54134.88996816001 2025-11-14,16:27:05.000,318,11082657,-795,0,1763137624,13264.07086164,361.1712685500024,54135.09958176 2025-11-14,16:27:06.000,318,11082745,-795,0,1763137625,13263.94287174999,361.1571702900037,54135.02272344 2025-11-14,16:27:07.000,318,11082745,-795,0,1763137626,13263.74078244999,361.10077725000156,54134.54061216 2025-11-14,16:27:08.000,318,11082736,-795,0,1763137627,13263.633001489994,361.16421942000306,54134.87599392 2025-11-14,16:27:09.000,318,11082765,-795,0,1763137628,13263.579111009989,361.19946506999986,54135.02971056 2025-11-14,16:27:10.000,318,11082728,-795,0,1763137629,13263.444384809998,361.1924159400005,54135.31618248 2025-11-14,16:27:11.000,318,11082703,-795,0,1763137630,13263.336603850003,361.23471072000393,54135.38605368 2025-11-14,16:27:12.000,318,11082673,-795,0,1763137631,13263.127778239992,361.26290724000137,54135.10656888001 2025-11-14,16:27:13.000,318,11082648,-795,0,1763137632,13263.019997279996,361.2770055000001,54135.33015672 2025-11-14,16:27:14.000,318,11082759,-795,0,1763137633,13262.885271079991,361.3545459300003,54135.39304080001 2025-11-14,16:27:15.000,318,11082781,-795,0,1763137634,13262.757281189995,361.34749680000095,54135.0436848 2025-11-14,16:27:16.000,318,11082752,-795,0,1763137635,13262.514774029994,361.3756933199984,54134.93189088 2025-11-14,16:27:17.000,318,11082762,-795,0,1763137636,13262.353102589994,361.3897915800044,54134.70830304 2025-11-14,16:27:18.000,318,11082730,-795,0,1763137637,13262.339629969989,361.4532337499986,54135.17644008001 2025-11-14,16:27:19.000,318,11082776,-795,0,1763137638,13262.211640079993,361.50962679000077,54135.232337040004 2025-11-14,16:27:20.000,318,11082656,-795,0,1763137639,13262.130804359993,361.54487244000484,54135.43496352 2025-11-14,16:27:21.000,318,11082766,-795,0,1763137640,13262.016287090002,361.53077417999884,54135.44195064001 2025-11-14,16:27:22.000,318,11082744,-795,0,1763137641,13261.868088269992,361.58011809000163,54135.420989280006 2025-11-14,16:27:23.000,318,11082731,-795,0,1763137642,13261.659262659996,361.54487244000484,54135.32316960001 2025-11-14,16:27:24.000,318,11082759,-795,0,1763137643,13261.558218009995,361.5660198300029,54134.98080072 2025-11-14,16:27:25.000,318,11082745,-795,0,1763137644,13261.47064598,361.5237250499995,54135.10656888001 2025-11-14,16:27:26.000,318,11082759,-795,0,1763137645,13261.416755499995,361.5237250499995,54135.16945296 2025-11-14,16:27:27.000,318,11082655,-795,0,1763137646,13261.133830479994,361.5025776600014,54135.05067192 2025-11-14,16:27:28.000,318,11082681,-795,0,1763137647,13261.066467379998,361.5519215700042,54135.288234 2025-11-14,16:27:29.000,318,11082683,-795,0,1763137648,13261.012576899993,361.5166759200001,54135.3581052 2025-11-14,16:27:30.000,318,11082750,-795,0,1763137649,13260.844169149997,361.5378233099982,54135.38605368 2025-11-14,16:27:31.000,318,11082777,-795,0,1763137650,13260.709442949992,361.5166759200001,54135.31618248 2025-11-14,16:27:32.000,318,11082744,-795,0,1763137651,13260.480408409996,361.5166759200001,54135.02272344 2025-11-14,16:27:33.000,318,11082735,-795,0,1763137652,13260.278319109995,361.5025776600014,54134.86900680001 2025-11-14,16:27:34.000,318,11082728,-795,0,1763137653,13260.13012029,361.44618461999926,54134.99477496 2025-11-14,16:27:35.000,318,11082740,-795,0,1763137654,13260.035811949994,361.24880898000265,54134.98080072 2025-11-14,16:27:36.000,318,11082695,-795,0,1763137655,13260.008866709999,361.1078263800009,54135.183427200005 2025-11-14,16:27:37.000,318,11082772,-795,0,1763137656,13259.96171253999,360.9950403000039,54134.750225760006 2025-11-14,16:27:38.000,318,11082756,-795,0,1763137657,13259.988657779999,361.16421942000306,54135.085607520006 2025-11-14,16:27:39.000,318,11082673,-795,0,1763137658,13259.732677999993,361.1924159400005,54134.75721288 2025-11-14,16:27:40.000,318,11082740,-795,0,1763137659,13259.651842279993,361.3615950599997,54135.085607520006 2025-11-14,16:27:41.000,318,11082758,-795,0,1763137660,13259.618160730002,361.3052020200048,54135.02272344 2025-11-14,16:27:42.000,318,11082767,-795,0,1763137661,13259.436280360002,361.3404476700016,54134.917916640006 2025-11-14,16:27:43.000,318,11082756,-795,0,1763137662,13259.267872609991,361.3193002800035,54134.750225760006 2025-11-14,16:27:44.000,318,11082703,-795,0,1763137663,13259.16682795999,361.39684071000374,54135.12054312 2025-11-14,16:27:45.000,318,11082707,-795,0,1763137664,13259.08599223999,361.38274244999775,54135.10656888001 2025-11-14,16:27:46.000,318,11082759,-795,0,1763137665,13258.937793419995,361.4179881000018,54135.113556000004 2025-11-14,16:27:47.000,318,11082730,-795,0,1763137666,13258.634659469993,361.38274244999775,54134.75721288 2025-11-14,16:27:48.000,318,11082738,-795,0,1763137667,13258.668341019998,361.4673320100046,54135.00874920001 2025-11-14,16:27:49.000,318,11082734,-795,0,1763137668,13258.661604709989,361.47438114000397,54135.09259464 2025-11-14,16:27:50.000,318,11082751,-795,0,1763137669,13258.540351129988,361.49552853000205,54134.79214848001 2025-11-14,16:27:51.000,318,11082734,-795,0,1763137670,13258.439306480002,361.50962679000077,54134.71529016 2025-11-14,16:27:52.000,318,11082722,-795,0,1763137671,13258.237217180002,361.53077417999884,54134.40086976 2025-11-14,16:27:53.000,318,11082768,-795,0,1763137672,13258.230480869992,361.60831460999907,54134.85503256 2025-11-14,16:27:54.000,318,11082754,-795,0,1763137673,13258.169854079992,361.69290416999866,54134.84105832001 2025-11-14,16:27:55.000,318,11082786,-795,0,1763137674,13258.109227289991,361.6858550399993,54134.799135600006 2025-11-14,16:27:56.000,318,11082721,-795,0,1763137675,13257.94755584999,361.7492972100008,54134.72227728001 2025-11-14,16:27:57.000,318,11082735,-795,0,1763137676,13257.880192749995,361.82683764000103,54134.442792480004 2025-11-14,16:27:58.000,318,11082726,-795,0,1763137677,13257.9138743,361.8479850299991,54134.57554776001 2025-11-14,16:27:59.000,318,11082781,-795,0,1763137678,13257.85324751,361.8479850299991,54134.26811448001 2025-11-14,16:28:00.000,318,11082725,-795,0,1763137679,13257.839774889995,361.8973289400019,54134.37292128 2025-11-14,16:28:01.000,318,11082766,-795,0,1763137680,13257.78588440999,361.9325745899987,54134.26811448001 2025-11-14,16:28:02.000,318,11082766,-795,0,1763137681,13257.69157607,361.98896763000084,54134.40086976 2025-11-14,16:28:03.000,318,11082727,-795,0,1763137682,13257.67136714,362.0101150199989,54134.36593416001 2025-11-14,16:28:04.000,318,11082740,-795,0,1763137683,13257.718521309995,362.0594589300017,54134.4497796 2025-11-14,16:28:05.000,318,11082736,-795,0,1763137684,13257.678103449995,362.06650806000107,54134.47074096 2025-11-14,16:28:06.000,318,11082769,-795,0,1763137685,13257.617476659994,362.1088028400045,54134.393882640004 2025-11-14,16:28:07.000,318,11082700,-795,0,1763137686,13257.482750459989,362.00306588999956,54133.7510676 2025-11-14,16:28:08.000,318,11082720,-795,0,1763137687,13257.577058799994,362.0171641499983,54133.73709336001 2025-11-14,16:28:09.000,318,11082723,-795,0,1763137688,13257.72525761999,361.91847633,54133.70914488 2025-11-14,16:28:10.000,318,11082736,-795,0,1763137689,13257.920610609995,361.96782024000277,54133.89779712 2025-11-14,16:28:11.000,318,11082731,-795,0,1763137690,13258.082282049996,362.08765544999915,54133.98862968 2025-11-14,16:28:12.000,318,11082791,-795,0,1763137691,13258.001446329996,362.33437499999854,54133.841900160005 2025-11-14,16:28:13.000,318,11082738,-795,0,1763137692,13257.90713798999,362.44716108000284,54133.841900160005 2025-11-14,16:28:14.000,318,11082701,-795,0,1763137693,13257.81282965,362.5528980300005,54134.009591040005 2025-11-14,16:28:15.000,318,11082709,-795,0,1763137694,13257.76567547999,362.6022419400033,54133.98862968 2025-11-14,16:28:16.000,318,11082683,-795,0,1763137695,13257.67136714,362.6022419400033,54133.65324792 2025-11-14,16:28:17.000,318,11082733,-795,0,1763137696,13257.550113559999,362.63043846000073,54133.408698720006 2025-11-14,16:28:18.000,318,11082722,-795,0,1763137697,13257.590531419999,362.64453671999945,54133.387737360004 2025-11-14,16:28:19.000,318,11082725,-795,0,1763137698,13257.577058799994,362.7009297600016,54133.70914488 2025-11-14,16:28:20.000,318,11082736,-795,0,1763137699,13257.58379510999,362.7009297600016,54133.8558744 2025-11-14,16:28:21.000,318,11082735,-795,0,1763137700,13257.637685589994,362.77142106000247,54133.82792592 2025-11-14,16:28:22.000,318,11082763,-795,0,1763137701,13257.60400403999,362.7855193200012,54133.80696456 2025-11-14,16:28:23.000,318,11082743,-795,0,1763137702,13257.550113559999,362.80666670999926,54133.69517064001 2025-11-14,16:28:24.000,318,11082735,-795,0,1763137703,13257.550113559999,362.80666670999926,54133.71613200001 2025-11-14,16:28:25.000,318,11082753,-795,0,1763137704,13257.556849869994,362.8137158399986,54133.46459568 2025-11-14,16:28:26.000,318,11082756,-795,0,1763137705,13257.469277839999,362.80666670999926,54133.31786616 2025-11-14,16:28:27.000,318,11082766,-795,0,1763137706,13257.361496879988,362.80666670999926,54133.2270336 2025-11-14,16:28:28.000,318,11082753,-795,0,1763137707,13257.469277839999,362.90535453000484,54133.604338080004 2025-11-14,16:28:29.000,318,11082771,-795,0,1763137708,13257.496223079994,362.9335510500023,54133.76504184001 2025-11-14,16:28:30.000,318,11082717,-795,0,1763137709,13257.469277839999,362.90535453000484,54133.744080480006 2025-11-14,16:28:31.000,318,11082738,-795,0,1763137710,13257.496223079994,362.95469844000036,54133.73010624 2025-11-14,16:28:32.000,318,11082678,-795,0,1763137711,13257.422123669989,362.9617475699997,54133.625299440006 2025-11-14,16:28:33.000,318,11082747,-795,0,1763137712,13257.260452230003,362.9617475699997,54133.12921392 2025-11-14,16:28:34.000,318,11082795,-795,0,1763137713,13257.294133779993,362.94060018000164,54133.09427832001 2025-11-14,16:28:35.000,318,11082745,-795,0,1763137714,13257.334551639993,363.0110914800025,54133.18511088 2025-11-14,16:28:36.000,318,11082757,-795,0,1763137715,13257.267188539998,363.074533650004,54133.338827520005 2025-11-14,16:28:37.000,318,11082717,-795,0,1763137716,13257.226770679998,363.1450249500049,54133.42966008001 2025-11-14,16:28:38.000,318,11082703,-795,0,1763137717,13257.152671269992,363.1309266899989,54133.41568584 2025-11-14,16:28:39.000,318,11082748,-795,0,1763137718,13257.240243300002,363.2084671199991,54133.48555704 2025-11-14,16:28:40.000,318,11082734,-795,0,1763137719,13257.085308169997,363.2155162499985,54133.338827520005 2025-11-14,16:28:41.000,318,11082728,-795,0,1763137720,13257.051626619992,363.26486016000126,54133.12921392 2025-11-14,16:28:42.000,318,11082755,-795,0,1763137721,13257.105517099997,363.26486016000126,54132.89863896001 2025-11-14,16:28:43.000,318,11082755,-795,0,1763137722,13257.125726029997,363.3071549400047,54132.835754880005 2025-11-14,16:28:44.000,318,11082718,-795,0,1763137723,13257.132462339992,363.3917445000043,54132.9824844 2025-11-14,16:28:45.000,318,11082765,-795,0,1763137724,13257.179616510002,363.4692849300045,54133.23402072001 2025-11-14,16:28:46.000,318,11082722,-795,0,1763137725,13257.159407580002,363.53272709999874,54133.24799496 2025-11-14,16:28:47.000,318,11082736,-795,0,1763137726,13257.058362930002,363.5538744900041,54132.835754880005 2025-11-14,16:28:48.000,318,11082793,-795,0,1763137727,13257.139198650002,363.64551318000304,54133.073316960006 2025-11-14,16:28:49.000,318,11082732,-795,0,1763137728,13257.145934959997,363.70895535000454,54133.03139424 2025-11-14,16:28:50.000,318,11082703,-795,0,1763137729,13257.132462339992,363.8358396900003,54133.101265440004 2025-11-14,16:28:51.000,318,11082771,-795,0,1763137730,13257.125726029997,363.85698707999836,54132.70998672001 2025-11-14,16:28:52.000,318,11082724,-795,0,1763137731,13257.098780790002,363.9133801200005,54132.65408976 2025-11-14,16:28:53.000,318,11082734,-795,0,1763137732,13257.139198650002,363.976822290002,54132.668064000005 2025-11-14,16:28:54.000,318,11082789,-795,0,1763137733,13257.226770679998,364.0755101100003,54133.10825256 2025-11-14,16:28:55.000,318,11082738,-795,0,1763137734,13257.193089129993,364.21649271000206,54133.101265440004 2025-11-14,16:28:56.000,318,11082695,-795,0,1763137735,13257.206561749997,364.2587874899982,54133.04536848001 2025-11-14,16:28:57.000,318,11082769,-795,0,1763137736,13257.118989720002,364.33632791999844,54132.619154160006 2025-11-14,16:28:58.000,318,11082796,-795,0,1763137737,13257.166143889997,364.38567183000123,54132.84972912 2025-11-14,16:28:59.000,318,11082734,-795,0,1763137738,13257.172880199993,364.4702613900008,54132.80780640001 2025-11-14,16:29:00.000,318,11082708,-795,0,1763137739,13257.240243300002,364.58304746999784,54132.69601248 2025-11-14,16:29:01.000,318,11082767,-795,0,1763137740,13257.233506989993,364.61124399000255,54132.77985792001 2025-11-14,16:29:02.000,318,11082717,-795,0,1763137741,13257.226770679998,364.7169809400002,54132.6331284 2025-11-14,16:29:03.000,318,11082752,-795,0,1763137742,13257.226770679998,364.77337398000236,54132.82876776001 2025-11-14,16:29:04.000,318,11082748,-795,0,1763137743,13257.253715919993,364.8227178899979,54132.94056168 2025-11-14,16:29:05.000,318,11082716,-795,0,1763137744,13257.246979609998,364.87206180000067,54132.97549728001 2025-11-14,16:29:06.000,318,11082694,-795,0,1763137745,13257.260452230003,364.95665136000025,54132.94754880001 2025-11-14,16:29:07.000,318,11082721,-795,0,1763137746,13257.098780790002,364.89320918999874,54132.53530872 2025-11-14,16:29:08.000,318,11082777,-795,0,1763137747,13257.193089129993,365.0271426600011,54132.75190944 2025-11-14,16:29:09.000,318,11082775,-795,0,1763137748,13257.220034370002,365.10468309000134,54132.66107688001 2025-11-14,16:29:10.000,318,11082757,-795,0,1763137749,13257.186352819997,365.1328796099988,54132.7029996 2025-11-14,16:29:11.000,318,11082738,-795,0,1763137750,13257.179616510002,365.1469778700048,54132.737935200006 2025-11-14,16:29:12.000,318,11082718,-795,0,1763137751,13257.092044479992,365.23156743000436,54132.82178064 2025-11-14,16:29:13.000,318,11082720,-795,0,1763137752,13257.085308169997,365.26681308000116,54132.933574560004 2025-11-14,16:29:14.000,318,11082770,-795,0,1763137753,13257.078571860002,365.337304380002,54132.96152304 2025-11-14,16:29:15.000,318,11082738,-795,0,1763137754,13257.017945070002,365.3936974200042,54132.96851016 2025-11-14,16:29:16.000,318,11082711,-795,0,1763137755,13256.916900420001,365.4077956800029,54132.884664720004 2025-11-14,16:29:17.000,318,11082732,-795,0,1763137756,13256.8360647,365.4218939400016,54132.43748904 2025-11-14,16:29:18.000,318,11082778,-795,0,1763137757,13256.883218869996,365.4853361100031,54132.60517992 2025-11-14,16:29:19.000,318,11082753,-795,0,1763137758,13256.76870159999,365.59812219000014,54132.53530872 2025-11-14,16:29:20.000,318,11082737,-795,0,1763137759,13256.79564684,365.6192695799982,54132.835754880005 2025-11-14,16:29:21.000,318,11082739,-795,0,1763137760,13256.75522898,365.6897608799991,54133.03139424 2025-11-14,16:29:22.000,318,11082725,-795,0,1763137761,13256.69460219,365.7179574000038,54133.01043288 2025-11-14,16:29:23.000,318,11082697,-795,0,1763137762,13256.60703015999,365.795497830004,54132.905626080006 2025-11-14,16:29:24.000,318,11082778,-795,0,1763137763,13256.58682122999,365.8307434800008,54132.9126132 2025-11-14,16:29:25.000,318,11082744,-795,0,1763137764,13256.62723908999,365.9153330400004,54133.11523968001 2025-11-14,16:29:26.000,318,11082760,-795,0,1763137765,13256.57334861,365.92238216999976,54132.77985792001 2025-11-14,16:29:27.000,318,11082657,-795,0,1763137766,13256.36452299999,365.94352955999784,54132.43748904 2025-11-14,16:29:28.000,318,11082714,-795,0,1763137767,13256.438622409994,366.0492665100028,54132.668064000005 2025-11-14,16:29:29.000,318,11082762,-795,0,1763137768,13256.458831339995,366.16910171999916,54132.933574560004 2025-11-14,16:29:30.000,318,11082718,-795,0,1763137769,13256.398204549994,366.26778954000474,54133.05934272 2025-11-14,16:29:31.000,318,11082761,-795,0,1763137770,13256.40494085999,366.3241825799996,54133.04536848001 2025-11-14,16:29:32.000,318,11082752,-795,0,1763137771,13256.256742039994,366.3523791000043,54132.97549728001 2025-11-14,16:29:33.000,318,11082761,-795,0,1763137772,13256.283687279989,366.4228703999979,54133.08030408 2025-11-14,16:29:34.000,318,11082792,-795,0,1763137773,13256.330841449999,366.51450909000414,54133.17812376 2025-11-14,16:29:35.000,318,11082721,-795,0,1763137774,13256.337577759994,366.570902129999,54132.84972912 2025-11-14,16:29:36.000,318,11082726,-795,0,1763137775,13256.236533109994,366.61319691000244,54132.86370336 2025-11-14,16:29:37.000,318,11082757,-795,0,1763137776,13256.148961079998,366.64844255999924,54132.47242464001 2025-11-14,16:29:38.000,318,11082742,-795,0,1763137777,13256.196115249993,366.81057254999905,54133.03838136 2025-11-14,16:29:39.000,318,11082789,-795,0,1763137778,13256.135488459993,366.8528673300025,54132.96152304 2025-11-14,16:29:40.000,318,11082730,-795,0,1763137779,13256.182642629989,366.9797516699982,54133.19908512 2025-11-14,16:29:41.000,318,11082728,-795,0,1763137780,13256.108543219998,367.0149973200023,54133.10825256 2025-11-14,16:29:42.000,318,11082775,-795,0,1763137781,13256.054652739993,367.0995868800019,54133.14318816001 2025-11-14,16:29:43.000,318,11082766,-795,0,1763137782,13256.155697389993,367.15597992000403,54133.06632984001 2025-11-14,16:29:44.000,318,11082718,-795,0,1763137783,13256.175906319993,367.1771273100021,54132.86370336 2025-11-14,16:29:45.000,318,11082761,-795,0,1763137784,13256.142224769988,367.2969625199985,54132.94056168 2025-11-14,16:29:46.000,318,11082752,-795,0,1763137785,13256.128752149998,367.3392573000019,54132.89165184 2025-11-14,16:29:48.000,318,11082738,-795,0,1763137787,13256.155697389993,367.50138729000173,54133.24799496 2025-11-14,16:29:49.000,318,11082735,-795,0,1763137788,13256.175906319993,367.5366329399985,54133.27594344 2025-11-14,16:29:50.000,318,11082735,-795,0,1763137789,13256.122015839988,367.5507312000045,54133.18511088 2025-11-14,16:29:51.000,318,11082756,-795,0,1763137790,13256.209587869998,367.6212224999981,54133.31786616 2025-11-14,16:29:52.000,318,11082762,-795,0,1763137791,13256.196115249993,367.6071242399994,54132.99645864001 2025-11-14,16:29:53.000,318,11082735,-795,0,1763137792,13256.175906319993,367.66351728000154,54133.01742 2025-11-14,16:29:54.000,318,11082729,-795,0,1763137793,13256.115279529993,367.6846646699996,54132.85671624001 2025-11-14,16:29:55.000,318,11082771,-795,0,1763137794,13256.155697389993,367.7199103200037,54133.052355600004 2025-11-14,16:29:56.000,318,11082721,-795,0,1763137795,13256.162433699988,367.7692542299992,54133.2969048 2025-11-14,16:29:57.000,318,11082715,-795,0,1763137796,13256.202851559989,367.8044998800033,54133.387737360004 2025-11-14,16:29:58.000,318,11082747,-795,0,1763137797,13256.108543219998,367.81154901000264,54133.220046480004 2025-11-14,16:29:59.000,318,11082753,-795,0,1763137798,13256.223060489989,367.84679465999943,54133.35280176 2025-11-14,16:30:00.000,318,11082700,-795,0,1763137799,13256.202851559989,367.8538437899988,54133.338827520005 2025-11-14,16:30:01.000,318,11082793,-795,0,1763137800,13256.243269419989,367.86089291999815,54133.05934272 2025-11-14,16:30:02.000,318,11082751,-795,0,1763137801,13256.236533109994,367.86089291999815,54133.073316960006 2025-11-14,16:30:03.000,318,11082778,-795,0,1763137802,13256.175906319993,367.8961385700022,54132.97549728001 2025-11-14,16:30:04.000,318,11082733,-795,0,1763137803,13256.074861669993,367.88908944000286,54133.19908512 2025-11-14,16:30:05.000,318,11082736,-795,0,1763137804,13256.243269419989,367.9384333499984,54133.4715828 2025-11-14,16:30:06.000,318,11082732,-795,0,1763137805,13256.256742039994,367.9172859600003,54133.49953128001 2025-11-14,16:30:07.000,318,11082757,-795,0,1763137806,13256.202851559989,367.95958074000373,54133.47856992001 2025-11-14,16:30:08.000,318,11082695,-795,0,1763137807,13256.034443809993,367.9031877000016,54133.24799496 2025-11-14,16:30:09.000,318,11082757,-795,0,1763137808,13256.088334289998,367.9031877000016,54132.96851016 2025-11-14,16:30:10.000,318,11082767,-795,0,1763137809,13256.122015839988,367.7974507500039,54133.05934272 2025-11-14,16:30:11.000,318,11082734,-795,0,1763137810,13256.148961079998,367.8820403100035,54133.16414952001 2025-11-14,16:30:12.000,318,11082747,-795,0,1763137811,13256.128752149998,367.9384333499984,54133.30389192 2025-11-14,16:30:13.000,318,11082777,-795,0,1763137812,13256.122015839988,367.95958074000373,54133.436647200004 2025-11-14,16:30:14.000,318,11082721,-795,0,1763137813,13256.108543219998,367.94548247999774,54133.37376312 2025-11-14,16:30:15.000,318,11082754,-795,0,1763137814,13256.162433699988,367.9948263900005,54133.52049264 2025-11-14,16:30:16.000,318,11082691,-795,0,1763137815,13256.128752149998,367.9948263900005,54133.39472448 2025-11-14,16:30:17.000,318,11082760,-795,0,1763137816,13256.128752149998,368.02302290999796,54133.45062144001 2025-11-14,16:30:18.000,318,11082759,-795,0,1763137817,13255.953608089992,368.00892464999924,54133.03139424 2025-11-14,16:30:19.000,318,11082740,-795,0,1763137818,13255.967080709997,368.0018755199999,54132.84972912 2025-11-14,16:30:20.000,318,11082755,-795,0,1763137819,13255.892981299992,368.02302290999796,54132.835754880005 2025-11-14,16:30:21.000,318,11082775,-795,0,1763137820,13256.095070599993,368.15695638000034,54133.44363432 2025-11-14,16:30:22.000,318,11082746,-795,0,1763137821,13256.122015839988,368.2133494200025,54133.46459568 2025-11-14,16:30:23.000,318,11082765,-795,0,1763137822,13256.081597979988,368.26974246000464,54133.38075024001 2025-11-14,16:30:24.000,318,11082703,-795,0,1763137823,13256.047916429998,368.25564419999864,54133.21305936001 2025-11-14,16:30:25.000,318,11082752,-795,0,1763137824,13256.034443809993,368.3120372400008,54133.289917680006 2025-11-14,16:30:26.000,318,11082769,-795,0,1763137825,13255.933399159992,368.2979389800021,54133.15017528 2025-11-14,16:30:27.000,318,11082745,-795,0,1763137826,13255.953608089992,368.276791590004,54133.101265440004 2025-11-14,16:30:28.000,318,11082773,-755,0,1763137827,13255.892981299992,368.2063002900031,54132.89863896001 2025-11-14,16:30:29.000,318,11082764,-795,0,1763137828,13255.933399159992,368.2485950699993,54133.03139424 2025-11-14,16:30:30.000,318,11082758,-795,0,1763137829,13256.068125359998,368.276791590004,54133.49953128001 2025-11-14,16:30:31.000,318,11082732,-795,0,1763137830,13256.135488459993,368.3120372400008,54133.52049264 2025-11-14,16:30:32.000,318,11082674,-795,0,1763137831,13256.155697389993,368.36843028000294,54133.56241536 2025-11-14,16:30:33.000,318,11082800,-795,0,1763137832,13256.128752149998,368.38252854000166,54133.408698720006 2025-11-14,16:30:34.000,318,11082714,-795,0,1763137833,13256.175906319993,368.4248233199978,54133.42267296 2025-11-14,16:30:35.000,318,11082768,-795,0,1763137834,13256.256742039994,368.4882654899993,54133.19209800001 2025-11-14,16:30:36.000,318,11082744,-795,0,1763137835,13256.297159899994,368.51646201000403,54133.26196920001 2025-11-14,16:30:37.000,318,11082733,-795,0,1763137836,13256.189378939998,368.55170766000083,54132.9824844 2025-11-14,16:30:38.000,318,11082758,-795,0,1763137837,13256.162433699988,368.5235111400034,54133.14318816001 2025-11-14,16:30:39.000,318,11082743,-755,0,1763137838,13256.263478349989,368.67859200000385,54133.47856992001 2025-11-14,16:30:40.000,318,11082742,-795,0,1763137839,13256.276950969994,368.72793590999936,54133.58337672 2025-11-14,16:30:41.000,318,11082753,-795,0,1763137840,13256.270214659999,368.77727982000215,54133.604338080004 2025-11-14,16:30:42.000,318,11082736,-795,0,1763137841,13256.290423589999,368.8054763399996,54133.49953128001 2025-11-14,16:30:43.000,318,11082764,-795,0,1763137842,13256.162433699988,368.89711502999853,54133.35280176 2025-11-14,16:30:44.000,318,11082766,-795,0,1763137843,13256.250005729999,368.87596764000045,54133.14318816001 2025-11-14,16:30:45.000,318,11082723,-795,0,1763137844,13256.337577759994,368.9464589400013,54133.30389192 2025-11-14,16:30:46.000,318,11082730,-795,0,1763137845,13256.371259309999,368.9323606800026,54133.26196920001 2025-11-14,16:30:47.000,318,11082722,-795,0,1763137846,13256.371259309999,369.0451467599996,54133.63228656 2025-11-14,16:30:48.000,318,11082655,-795,0,1763137847,13256.229796799998,369.0169502400022,54133.27594344 2025-11-14,16:30:49.000,318,11082738,-795,0,1763137848,13256.317368829994,369.08744154000306,54133.408698720006 2025-11-14,16:30:50.000,318,11082733,-795,0,1763137849,13256.317368829994,369.12268718999985,54133.44363432 2025-11-14,16:30:51.000,318,11082778,-795,0,1763137850,13256.44535871999,369.1649819700033,54133.59036384 2025-11-14,16:30:52.000,318,11082768,-795,0,1763137851,13256.438622409994,369.179080230002,54133.35978888001 2025-11-14,16:30:53.000,318,11082711,-795,0,1763137852,13256.479040269995,369.2284241400048,54133.18511088 2025-11-14,16:30:54.000,318,11082740,-795,0,1763137853,13256.48577657999,369.23547327000415,54133.24799496 2025-11-14,16:30:55.000,318,11082787,-795,0,1763137854,13256.58682122999,369.3412102200018,54133.338827520005 2025-11-14,16:30:56.000,318,11082775,-795,0,1763137855,13256.59355754,369.35530848000053,54133.625299440006 2025-11-14,16:30:57.000,318,11082780,-795,0,1763137856,13256.62723908999,369.3271119600031,54133.56241536 2025-11-14,16:30:58.000,318,11082769,-795,0,1763137857,13256.519458129995,369.32006283000374,54133.34581464 2025-11-14,16:30:59.000,318,11082735,-795,0,1763137858,13256.61376647,369.35530848000053,54133.42966008001 2025-11-14,16:31:00.000,318,11082754,-795,0,1763137859,13256.65418433,369.41875065000204,54133.42966008001 2025-11-14,16:31:01.000,318,11082707,-795,0,1763137860,13256.782174219996,369.36940673999925,54133.31087904001 2025-11-14,16:31:02.000,318,11082742,-795,0,1763137861,13256.829328389991,369.3623576099999,54133.366776 2025-11-14,16:31:03.000,318,11082743,-795,0,1763137862,13256.896691490001,369.35530848000053,54133.28293056001 2025-11-14,16:31:04.000,318,11082722,-795,0,1763137863,13256.856273630001,369.3412102200018,54133.46459568 2025-11-14,16:31:05.000,318,11082745,-795,0,1763137864,13256.943845659996,369.36940673999925,54133.506518400005 2025-11-14,16:31:06.000,318,11082757,-795,0,1763137865,13256.984263519997,369.3412102200018,54133.53446688 2025-11-14,16:31:07.000,318,11082732,-795,0,1763137866,13257.011208759992,369.33416109000245,54133.56241536 2025-11-14,16:31:08.000,318,11082776,-795,0,1763137867,13256.950581969992,369.27071892000095,54133.33184040001 2025-11-14,16:31:09.000,318,11082755,-795,0,1763137868,13257.065099239997,369.33416109000245,54133.59036384 2025-11-14,16:31:10.000,318,11082791,-795,0,1763137869,13257.179616510002,369.291866309999,54133.436647200004 2025-11-14,16:31:11.000,318,11082777,-795,0,1763137870,13257.145934959997,369.27071892000095,54133.20607224 2025-11-14,16:31:12.000,318,11082721,-795,0,1763137871,13257.226770679998,369.2777680500003,54133.2969048 2025-11-14,16:31:13.000,318,11082740,-795,0,1763137872,13257.220034370002,369.32006283000374,54133.64626080001 2025-11-14,16:31:14.000,318,11082726,-795,0,1763137873,13257.199825440002,369.28481717999966,54133.47856992001 2025-11-14,16:31:15.000,318,11082778,-795,0,1763137874,13257.233506989993,369.3271119600031,54133.46459568 2025-11-14,16:31:16.000,318,11082745,-755,0,1763137875,13257.314342709993,369.33416109000245,54133.65324792 2025-11-14,16:31:17.000,318,11082738,-795,0,1763137876,13257.374969499993,369.32006283000374,54133.6811964 2025-11-14,16:31:18.000,318,11082734,-795,0,1763137877,13257.300870089988,369.23547327000415,54133.13620104 2025-11-14,16:31:19.000,318,11082747,-795,0,1763137878,13257.422123669989,369.27071892000095,54133.23402072001 2025-11-14,16:31:20.000,318,11082725,-795,0,1763137879,13257.476014149994,369.28481717999966,54133.241007840006 2025-11-14,16:31:21.000,318,11082752,-795,0,1763137880,13257.476014149994,369.291866309999,54133.38075024001 2025-11-14,16:31:22.000,318,11082737,-795,0,1763137881,13257.577058799994,369.291866309999,54133.59735096001 2025-11-14,16:31:23.000,318,11082741,-795,0,1763137882,13257.536640939994,369.3271119600031,54133.48555704 2025-11-14,16:31:24.000,318,11082787,-795,0,1763137883,13257.590531419999,369.2989154399984,54133.49254416 2025-11-14,16:31:25.000,318,11082701,-795,0,1763137884,13257.698312379995,369.3130137000044,54133.69517064001 2025-11-14,16:31:26.000,318,11082769,-795,0,1763137885,13257.78588440999,369.33416109000245,54133.64626080001 2025-11-14,16:31:27.000,318,11082710,-795,0,1763137886,13257.758939169995,369.2989154399984,54133.16414952001 2025-11-14,16:31:28.000,318,11082695,-795,0,1763137887,13257.76567547999,369.2777680500003,54133.13620104 2025-11-14,16:31:29.000,318,11082754,-795,0,1763137888,13257.88692905999,369.28481717999966,54133.2270336 2025-11-14,16:31:30.000,318,11082749,-795,0,1763137889,13257.940819539996,369.2777680500003,54133.506518400005 2025-11-14,16:31:31.000,318,11082722,-795,0,1763137890,13258.028391569991,369.3271119600031,54133.45062144001 2025-11-14,16:31:32.000,318,11082744,-795,0,1763137891,13257.940819539996,369.2777680500003,54133.27594344 2025-11-14,16:31:33.000,318,11082742,-795,0,1763137892,13258.297843970002,369.3412102200018,54133.541454 2025-11-14,16:31:34.000,318,11082745,-795,0,1763137893,13258.425833859998,369.2425224000035,54133.61831232001 2025-11-14,16:31:35.000,318,11082724,-795,0,1763137894,13258.459515410002,369.1931784900007,54133.6113252 2025-11-14,16:31:36.000,318,11082712,-795,0,1763137895,13258.398888620002,369.14383457999793,54133.1571624 2025-11-14,16:31:37.000,318,11082716,-795,0,1763137896,13258.371943379992,369.1297363199992,54133.268956320004 2025-11-14,16:31:38.000,318,11082704,-795,0,1763137897,13258.284371349997,369.1579328400039,54133.16414952001 2025-11-14,16:31:39.000,318,11082754,-795,0,1763137898,13258.392152309993,369.2425224000035,54133.52747976001 2025-11-14,16:31:40.000,318,11082673,-795,0,1763137899,13258.358470760002,369.2566206600022,54133.45062144001 2025-11-14,16:31:41.000,318,11082722,-795,0,1763137900,13258.587505299998,369.2636697900016,54133.792990320006 2025-11-14,16:31:42.000,318,11082761,-795,0,1763137901,13258.621186849989,369.28481717999966,54133.59735096001 2025-11-14,16:31:43.000,318,11082740,-795,0,1763137902,13258.695286259994,369.2777680500003,54133.79997744 2025-11-14,16:31:44.000,318,11082780,-795,0,1763137903,13258.654868399994,369.2777680500003,54133.436647200004 2025-11-14,16:31:45.000,318,11082689,-795,0,1763137904,13258.76264935999,369.2284241400048,54133.31786616 2025-11-14,16:31:46.000,318,11082730,-795,0,1763137905,13258.796330909994,369.2777680500003,54133.35978888001 2025-11-14,16:31:47.000,318,11082777,-795,0,1763137906,13258.917584489995,369.2284241400048,54133.49953128001 2025-11-14,16:31:48.000,318,11082759,-795,0,1763137907,13258.80306721999,369.2284241400048,54133.61831232001 2025-11-14,16:31:49.000,318,11082712,-795,0,1763137908,13259.038838069995,369.2636697900016,54133.70914488 2025-11-14,16:31:50.000,318,11082750,-795,0,1763137909,13259.079255929995,369.22137500999816,54133.86984864 2025-11-14,16:31:51.000,318,11082732,-795,0,1763137910,13259.1937732,369.22137500999816,54133.84888728 2025-11-14,16:31:52.000,318,11082744,-795,0,1763137911,13259.23419106,369.1931784900007,54133.86984864 2025-11-14,16:31:53.000,318,11082746,-795,0,1763137912,13259.18703688999,369.13678544999857,54133.387737360004 2025-11-14,16:31:54.000,318,11082689,-795,0,1763137913,13259.23419106,369.0944906700024,54133.387737360004 2025-11-14,16:31:55.000,318,11082765,-795,0,1763137914,13259.402598809997,369.0944906700024,54133.53446688 2025-11-14,16:31:56.000,318,11082763,-795,0,1763137915,13259.456489290002,369.10858893000113,54133.81395168001 2025-11-14,16:31:57.000,318,11082737,-795,0,1763137916,13259.517116080002,369.08744154000306,54133.80696456 2025-11-14,16:31:58.000,318,11082729,-795,0,1763137917,13259.510379769992,368.98875372000475,54133.59036384 2025-11-14,16:31:59.000,318,11082734,-795,0,1763137918,13259.584479179997,369.0310485000009,54133.772028960004 2025-11-14,16:32:00.000,318,11082708,-795,0,1763137919,13259.624897039997,368.9464589400013,54133.79997744 2025-11-14,16:32:01.000,318,11082714,-795,0,1763137920,13259.719205379988,368.9535080700007,54133.911771360006 2025-11-14,16:32:02.000,318,11082765,-795,0,1763137921,13259.725941689998,368.92531155000324,54133.69517064001 2025-11-14,16:32:03.000,318,11082765,-795,0,1763137922,13259.813513719993,368.82662372999766,54133.73010624 2025-11-14,16:32:04.000,318,11082785,-795,0,1763137923,13259.759623239988,368.7843289500015,54133.625299440006 2025-11-14,16:32:05.000,318,11082749,-795,0,1763137924,13259.874140509994,368.81252546999895,54133.960681200006 2025-11-14,16:32:06.000,318,11082725,-795,0,1763137925,13259.948239919999,368.7420341699981,54134.17029480001 2025-11-14,16:32:07.000,318,11082725,-795,0,1763137926,13260.056020879994,368.67859200000385,54134.18426904 2025-11-14,16:32:08.000,318,11082694,-795,0,1763137927,13259.954976229994,368.56580591999955,54133.77901608 2025-11-14,16:32:09.000,318,11082726,-795,0,1763137928,13260.12338397999,368.55170766000083,54134.03753952 2025-11-14,16:32:10.000,318,11082730,-795,0,1763137929,13260.06275718999,368.4389215800038,54133.87683576 2025-11-14,16:32:11.000,318,11082742,-795,0,1763137930,13260.22442862999,368.4107250599991,54133.90478424001 2025-11-14,16:32:12.000,318,11082700,-795,0,1763137931,13260.2715828,368.3402337599982,54133.94670696 2025-11-14,16:32:13.000,318,11082763,-795,0,1763137932,13260.298528039995,368.31908637000015,54133.86984864 2025-11-14,16:32:14.000,318,11082727,-795,0,1763137933,13260.298528039995,368.2133494200025,54134.16330768 2025-11-14,16:32:15.000,318,11082714,-795,0,1763137934,13260.399572689996,368.17105463999906,54134.296062960006 2025-11-14,16:32:16.000,318,11082710,-795,0,1763137935,13260.419781619996,368.1146616000042,54134.226191760004 2025-11-14,16:32:17.000,318,11082761,-795,0,1763137936,13260.460199479996,368.0159737799986,54134.24016600001 2025-11-14,16:32:18.000,318,11082750,-795,0,1763137937,13260.43325424,367.95958074000373,54133.98164256001 2025-11-14,16:32:19.000,318,11082765,-795,0,1763137938,13260.439990549996,367.91023683000094,54134.03055240001 2025-11-14,16:32:20.000,318,11082743,-795,0,1763137939,13260.43325424,367.86089291999815,54133.7510676 2025-11-14,16:32:21.000,318,11082751,-795,0,1763137940,13260.547771509991,367.7974507500039,54133.96766832 2025-11-14,16:32:22.000,318,11082750,-795,0,1763137941,13260.554507820001,367.7340085800024,54133.98862968 2025-11-14,16:32:23.000,318,11082762,-795,0,1763137942,13260.541035199996,367.66351728000154,54134.28907584001 2025-11-14,16:32:24.000,318,11082720,-795,0,1763137943,13260.4736721,367.61417336999875,54134.07247512001 2025-11-14,16:32:25.000,318,11082669,-795,0,1763137944,13260.514089960001,367.56482946000324,54134.14234632 2025-11-14,16:32:26.000,318,11082740,-795,0,1763137945,13260.520826269996,367.5084364200011,54134.24016600001 2025-11-14,16:32:27.000,318,11082721,-795,0,1763137946,13260.561244129996,367.4590925099983,54134.28907584001 2025-11-14,16:32:28.000,318,11082722,-795,0,1763137947,13260.359154829996,367.3392573000019,54133.80696456 2025-11-14,16:32:29.000,318,11082775,-795,0,1763137948,13260.527562579991,367.35335556000064,54133.939719840004 2025-11-14,16:32:30.000,318,11082797,-795,0,1763137949,13260.480408409996,367.31810991000384,54134.09343648 2025-11-14,16:32:31.000,318,11082763,-795,0,1763137950,13260.500617339996,367.3110607800045,54134.19125616 2025-11-14,16:32:32.000,318,11082766,-795,0,1763137951,13260.41304531,367.2969625199985,54134.38689552001 2025-11-14,16:32:33.000,318,11082755,-795,0,1763137952,13260.31200066,367.2758151300004,54134.15632056 2025-11-14,16:32:34.000,318,11082745,-795,0,1763137953,13260.338945899995,367.23352035000426,54134.247153120006 2025-11-14,16:32:35.000,318,11082748,-795,0,1763137954,13260.32547327999,367.26876600000105,54134.37292128 2025-11-14,16:32:36.000,318,11082717,-795,0,1763137955,13260.23116494,367.2123729599989,54134.344972800005 2025-11-14,16:32:37.000,318,11082717,-795,0,1763137956,13260.20421969999,367.1771273100021,54133.98862968 2025-11-14,16:32:38.000,318,11082789,-795,0,1763137957,13259.975185159994,367.1348325299987,54133.93273272001 2025-11-14,16:32:39.000,318,11082795,-795,0,1763137958,13260.0694935,367.1771273100021,54133.890810000004 2025-11-14,16:32:40.000,318,11082679,-795,0,1763137959,13260.008866709999,367.1771273100021,54134.275101600004 2025-11-14,16:32:41.000,318,11082728,-795,0,1763137960,13260.008866709999,367.17007818000275,54134.35894704 2025-11-14,16:32:42.000,318,11082755,-795,0,1763137961,13259.954976229994,367.1771273100021,54134.35894704 2025-11-14,16:32:43.000,318,11082756,-795,0,1763137962,13259.860667889989,367.12073426999996,54134.226191760004 2025-11-14,16:32:44.000,318,11082743,-795,0,1763137963,13259.813513719993,367.0925377500025,54134.226191760004 2025-11-14,16:32:45.000,318,11082772,-795,0,1763137964,13259.766359549998,367.1630290500034,54134.38689552001 2025-11-14,16:32:46.000,318,11082714,-795,0,1763137965,13259.860667889989,367.0502429699991,54134.16330768 2025-11-14,16:32:47.000,318,11082747,-795,0,1763137966,13259.793304789993,367.00794819000294,54134.10042360001 2025-11-14,16:32:48.000,318,11082688,-795,0,1763137967,13259.604688109997,366.9515551500008,54133.772028960004 2025-11-14,16:32:49.000,318,11082769,-795,0,1763137968,13259.712469069993,366.83876907000376,54134.14234632 2025-11-14,16:32:50.000,318,11082740,-795,0,1763137969,13259.840458959989,366.6413934299999,54134.17029480001 2025-11-14,16:32:51.000,318,11082739,-795,0,1763137970,13260.00213039999,366.5215582200035,54134.2052304 2025-11-14,16:32:52.000,318,11082727,-795,0,1763137971,13260.28505541999,366.5215582200035,54134.226191760004 2025-11-14,16:32:53.000,318,11082762,-795,0,1763137972,13260.359154829996,366.77532690000226,54134.058500880004 2025-11-14,16:32:54.000,318,11082743,-795,0,1763137973,13260.278319109995,366.9656534099995,54134.21221752 2025-11-14,16:32:55.000,318,11082715,-795,0,1763137974,13260.136856599995,367.03614471000037,54134.03753952 2025-11-14,16:32:56.000,318,11082714,-795,0,1763137975,13259.954976229994,367.00794819000294,54134.05151376001 2025-11-14,16:32:57.000,318,11082750,-795,0,1763137976,13259.901085749989,366.9515551500008,54133.9956168 2025-11-14,16:32:58.000,318,11082758,-795,0,1763137977,13259.766359549998,366.8528673300025,54134.14234632 2025-11-14,16:32:59.000,318,11082734,-795,0,1763137978,13259.793304789993,366.8458182000031,54134.19125616 2025-11-14,16:33:00.000,318,11082734,-795,0,1763137979,13259.759623239988,366.77532690000226,54134.128372080006 2025-11-14,16:33:01.000,318,11082802,-795,0,1763137980,13259.820250029989,366.72598298999947,54134.28907584001 2025-11-14,16:33:02.000,318,11082713,-795,0,1763137981,13259.806777409998,366.6554916899986,54134.19824328001 2025-11-14,16:33:03.000,318,11082774,-795,0,1763137982,13259.914558369994,366.64844255999924,54134.25414024 2025-11-14,16:33:04.000,318,11082711,-795,0,1763137983,13259.867404199998,366.54975474000094,54134.05151376001 2025-11-14,16:33:05.000,318,11082729,-795,0,1763137984,13259.806777409998,366.54975474000094,54133.81395168001 2025-11-14,16:33:06.000,318,11082734,-795,0,1763137985,13259.840458959989,366.51450909000414,54133.890810000004 2025-11-14,16:33:07.000,318,11082752,-795,0,1763137986,13259.847195269998,366.4933616999988,54134.296062960006 2025-11-14,16:33:08.000,318,11082708,-795,0,1763137987,13259.725941689998,366.47926344000007,54134.14234632 2025-11-14,16:33:09.000,318,11082716,-795,0,1763137988,13259.847195269998,366.45106692000263,54134.15632056 2025-11-14,16:33:10.000,318,11082740,-795,0,1763137989,13259.887613129998,366.3946738800005,54134.30305008 2025-11-14,16:33:11.000,318,11082726,-795,0,1763137990,13259.934767299994,366.3735264900024,54134.296062960006 2025-11-14,16:33:12.000,318,11082704,-795,0,1763137991,13259.880876819989,366.30303519000154,54134.14933344001 2025-11-14,16:33:13.000,318,11082786,-795,0,1763137992,13259.874140509994,366.26778954000474,54133.939719840004 2025-11-14,16:33:14.000,318,11082763,-795,0,1763137993,13259.874140509994,366.2254947600013,54133.80696456 2025-11-14,16:33:15.000,318,11082789,-795,0,1763137994,13259.874140509994,366.2113965000026,54133.78600320001 2025-11-14,16:33:16.000,318,11082756,-795,0,1763137995,13259.712469069993,366.2113965000026,54133.9257456 2025-11-14,16:33:17.000,318,11082734,-795,0,1763137996,13259.928030989999,366.1902491100045,54134.26112736 2025-11-14,16:33:18.000,318,11082741,-795,0,1763137997,13259.874140509994,366.15500346000044,54134.10042360001 2025-11-14,16:33:19.000,318,11082733,-795,0,1763137998,13259.941503609989,366.13385607000237,54134.23317888 2025-11-14,16:33:20.000,318,11082691,-795,0,1763137999,13259.995394089994,366.09156128999894,54134.296062960006 2025-11-14,16:33:21.000,318,11082752,-795,0,1763138000,13259.98192146999,366.0492665100028,54133.98862968 2025-11-14,16:33:22.000,318,11082739,-795,0,1763138001,13260.00213039999,365.9858243400013,54133.960681200006 2025-11-14,16:33:23.000,318,11082748,-795,0,1763138002,13259.934767299994,365.95762782000384,54133.88382288001 2025-11-14,16:33:24.000,318,11082754,-795,0,1763138003,13259.914558369994,365.92238216999976,54134.03055240001 2025-11-14,16:33:25.000,318,11082770,-795,0,1763138004,13260.035811949994,365.94352955999784,54134.35894704 2025-11-14,16:33:26.000,318,11082754,-795,0,1763138005,13260.02233932999,365.9153330400004,54134.38689552001 2025-11-14,16:33:27.000,318,11082759,-795,0,1763138006,13260.02233932999,365.87303826000425,54134.35195992 2025-11-14,16:33:28.000,318,11082781,-795,0,1763138007,13259.847195269998,365.78844870000466,54133.939719840004 2025-11-14,16:33:29.000,318,11082709,-795,0,1763138008,13259.860667889989,365.80959609000274,54134.21221752 2025-11-14,16:33:30.000,318,11082743,-795,0,1763138009,13259.840458959989,365.72500653000316,54133.79997744 2025-11-14,16:33:31.000,318,11082771,-795,0,1763138010,13259.833722649993,365.72500653000316,54133.890810000004 2025-11-14,16:33:32.000,318,11082738,-795,0,1763138011,13259.941503609989,365.6827117499997,54134.009591040005 2025-11-14,16:33:33.000,318,11082673,-795,0,1763138012,13259.928030989999,365.69681000999844,54134.3100372 2025-11-14,16:33:34.000,318,11082767,-795,0,1763138013,13259.867404199998,365.71090827000444,54134.26811448001 2025-11-14,16:33:35.000,318,11082721,-795,0,1763138014,13259.867404199998,365.6333678400042,54134.11439784 2025-11-14,16:33:36.000,318,11082756,-755,0,1763138015,13259.786568479998,365.5910730600008,54134.11439784 2025-11-14,16:33:37.000,318,11082761,-795,0,1763138016,13259.746150619998,365.57697480000206,54134.009591040005 2025-11-14,16:33:38.000,318,11082731,-795,0,1763138017,13259.746150619998,365.56287654000334,54133.84888728 2025-11-14,16:33:39.000,318,11082731,-795,0,1763138018,13259.746150619998,365.5276308899993,54133.69517064001 2025-11-14,16:33:40.000,318,11082688,-795,0,1763138019,13259.860667889989,365.47828698000376,54133.86286152001 2025-11-14,16:33:41.000,318,11082762,-795,0,1763138020,13259.840458959989,365.47828698000376,54133.723119120004 2025-11-14,16:33:42.000,318,11082752,-795,0,1763138021,13259.894349439994,365.4077956800029,54134.09343648 2025-11-14,16:33:43.000,318,11082682,-795,0,1763138022,13259.907822059999,365.4077956800029,54134.1353592 2025-11-14,16:33:44.000,318,11082746,-795,0,1763138023,13259.928030989999,365.42894307000097,54134.079462240006 2025-11-14,16:33:45.000,318,11082764,-795,0,1763138024,13259.934767299994,365.4077956800029,54134.03055240001 2025-11-14,16:33:46.000,318,11082739,-795,0,1763138025,13259.826986339998,365.337304380002,54133.890810000004 2025-11-14,16:33:47.000,318,11082755,-795,0,1763138026,13259.860667889989,365.30205872999795,54133.772028960004 2025-11-14,16:33:48.000,318,11082720,-795,0,1763138027,13259.901085749989,365.26681308000116,54133.49254416 2025-11-14,16:33:49.000,318,11082768,-795,0,1763138028,13259.98192146999,365.26681308000116,54133.53446688 2025-11-14,16:33:50.000,318,11082774,-795,0,1763138029,13260.029075639999,365.2456656900031,54133.63228656 2025-11-14,16:33:51.000,318,11082769,-795,0,1763138030,13260.10317504999,365.2456656900031,54133.98164256001 2025-11-14,16:33:52.000,318,11082709,-795,0,1763138031,13260.04254825999,365.23156743000436,54133.9257456 2025-11-14,16:33:53.000,318,11082710,-795,0,1763138032,13260.157065529995,365.1751743900022,54133.87683576 2025-11-14,16:33:54.000,318,11082720,-795,0,1763138033,13260.0694935,365.1469778700048,54133.792990320006 2025-11-14,16:33:55.000,318,11082746,-795,0,1763138034,13260.10317504999,365.1258304799994,54133.78600320001 2025-11-14,16:33:56.000,318,11082728,-795,0,1763138035,13260.177274459995,365.10468309000134,54133.61831232001 2025-11-14,16:33:57.000,318,11082705,-795,0,1763138036,13260.18401076999,365.0905848300026,54133.63927368 2025-11-14,16:33:58.000,318,11082746,-795,0,1763138037,13260.10991136,365.0271426600011,54133.387737360004 2025-11-14,16:33:59.000,318,11082830,-795,0,1763138038,13260.217692319995,365.0764865700039,54133.75805472 2025-11-14,16:34:00.000,318,11082721,-795,0,1763138039,13260.18401076999,365.0623883099979,54133.792990320006 2025-11-14,16:34:01.000,318,11082743,-795,0,1763138040,13260.19074708,365.0271426600011,54133.674209280005 2025-11-14,16:34:02.000,318,11082731,-795,0,1763138041,13260.20421969999,365.05533917999855,54133.75805472 2025-11-14,16:34:03.000,318,11082733,-795,0,1763138042,13260.318736969995,364.9918970100043,54133.8558744 2025-11-14,16:34:04.000,318,11082725,-795,0,1763138043,13260.23116494,364.9637004899996,54133.64626080001 2025-11-14,16:34:05.000,318,11082765,-795,0,1763138044,13260.318736969995,364.9777987499983,54133.56940248001 2025-11-14,16:34:06.000,318,11082757,-795,0,1763138045,13260.19074708,364.94255310000153,54133.16414952001 2025-11-14,16:34:07.000,318,11082793,-795,0,1763138046,13260.36589113999,364.89320918999874,54133.555428240004 2025-11-14,16:34:08.000,318,11082744,-795,0,1763138047,13260.23116494,364.87206180000067,54133.66023504 2025-11-14,16:34:09.000,318,11082770,-795,0,1763138048,13260.37262745,364.87911093,54133.73709336001 2025-11-14,16:34:10.000,318,11082720,-795,0,1763138049,13260.359154829996,364.87206180000067,54133.674209280005 2025-11-14,16:34:11.000,318,11082778,-795,0,1763138050,13260.40630899999,364.89320918999874,54133.73010624 2025-11-14,16:34:12.000,318,11082715,-795,0,1763138051,13260.318736969995,364.8227178899979,54133.59036384 2025-11-14,16:34:13.000,318,11082749,-795,0,1763138052,13260.527562579991,364.83681615000387,54133.66023504 2025-11-14,16:34:14.000,318,11082737,-795,0,1763138053,13260.541035199996,364.7874722400011,54133.61831232001 2025-11-14,16:34:15.000,318,11082757,-795,0,1763138054,13260.527562579991,364.75927572000364,54133.506518400005 2025-11-14,16:34:16.000,318,11082690,-795,0,1763138055,13260.4736721,364.7522265900043,54133.42966008001 2025-11-14,16:34:17.000,318,11082678,-795,0,1763138056,13260.561244129996,364.74517745999765,54133.78600320001 2025-11-14,16:34:18.000,318,11082753,-795,0,1763138057,13260.514089960001,364.7028826800015,54133.69517064001 2025-11-14,16:34:19.000,318,11082712,-795,0,1763138058,13260.561244129996,364.72403006999957,54133.70215776 2025-11-14,16:34:20.000,318,11082765,-795,0,1763138059,13260.574716750001,364.6817352900034,54133.64626080001 2025-11-14,16:34:21.000,318,11082741,-795,0,1763138060,13260.736388190002,364.6887844200028,54133.95369408001 2025-11-14,16:34:22.000,318,11082747,-795,0,1763138061,13260.736388190002,364.62534225000127,54133.625299440006 2025-11-14,16:34:23.000,318,11082771,-795,0,1763138062,13260.763333429997,364.63944051,54133.64626080001 2025-11-14,16:34:24.000,318,11082733,-795,0,1763138063,13260.756597120002,364.6323913800006,54133.46459568 2025-11-14,16:34:25.000,318,11082731,-795,0,1763138064,13260.776806050002,364.59714573000383,54133.68818352 2025-11-14,16:34:26.000,318,11082746,-795,0,1763138065,13260.797014980002,364.61124399000255,54133.8209388 2025-11-14,16:34:27.000,318,11082705,-795,0,1763138066,13260.844169149997,364.61124399000255,54133.76504184001 2025-11-14,16:34:28.000,318,11082748,-795,0,1763138067,13260.776806050002,364.4914087799989,54133.59036384 2025-11-14,16:34:29.000,318,11082740,-795,0,1763138068,13260.797014980002,364.56190007999976,54133.744080480006 2025-11-14,16:34:30.000,318,11082741,-795,0,1763138069,13260.904795939998,364.5337035600023,54133.8209388 2025-11-14,16:34:31.000,318,11082746,-795,0,1763138070,13260.985631659998,364.4914087799989,54133.51350552 2025-11-14,16:34:32.000,318,11082709,-795,0,1763138071,13260.958686419988,364.49845790999825,54133.48555704 2025-11-14,16:34:33.000,318,11082768,-795,0,1763138072,13260.958686419988,364.4773105200002,54133.33184040001 2025-11-14,16:34:34.000,318,11082688,-795,0,1763138073,13261.005840589998,364.48435964999953,54133.70215776 2025-11-14,16:34:35.000,318,11082748,-795,0,1763138074,13261.093412619994,364.5055070400049,54133.77901608 2025-11-14,16:34:36.000,318,11082759,-795,0,1763138075,13261.066467379998,364.5196053000036,54133.86984864 2025-11-14,16:34:37.000,318,11082764,-795,0,1763138076,13261.066467379998,364.5337035600023,54133.75805472 2025-11-14,16:34:38.000,318,11082706,-795,0,1763138077,13261.026049519998,364.41386834999867,54133.48555704 2025-11-14,16:34:39.000,318,11082751,-795,0,1763138078,13261.086676309998,364.4702613900008,54133.47856992001 2025-11-14,16:34:40.000,318,11082728,-795,0,1763138079,13261.18098464999,364.42796661000466,54133.56241536 2025-11-14,16:34:41.000,318,11082735,-795,0,1763138080,13261.18098464999,364.42796661000466,54133.52049264 2025-11-14,16:34:42.000,318,11082722,-795,0,1763138081,13261.18098464999,364.38567183000123,54133.457608560006 2025-11-14,16:34:43.000,318,11082752,-795,0,1763138082,13261.255084059994,364.4420648700034,54133.8209388 2025-11-14,16:34:44.000,318,11082746,-795,0,1763138083,13261.248347749999,364.42796661000466,54133.89779712 2025-11-14,16:34:45.000,318,11082711,-795,0,1763138084,13261.275292989994,364.38567183000123,54133.9257456 2025-11-14,16:34:46.000,318,11082724,-795,0,1763138085,13261.38981026,364.35042618000443,54134.05151376001 2025-11-14,16:34:47.000,318,11082723,-795,0,1763138086,13261.295501919994,364.2940331400023,54133.75805472 2025-11-14,16:34:48.000,318,11082718,-795,0,1763138087,13261.255084059994,364.20239445000334,54133.44363432 2025-11-14,16:34:49.000,318,11082721,-795,0,1763138088,13261.376337639995,364.2305909700008,54133.6113252 2025-11-14,16:34:50.000,318,11082704,-795,0,1763138089,13261.38307394999,364.11780489000375,54133.59735096001 2025-11-14,16:34:51.000,318,11082779,-795,0,1763138090,13261.477382289995,364.16714879999927,54133.86984864 2025-11-14,16:34:52.000,318,11082710,-795,0,1763138091,13261.46390966999,364.0966574999984,54134.058500880004 2025-11-14,16:34:53.000,318,11082702,-795,0,1763138092,13261.457173359995,364.0473135900029,54133.98164256001 2025-11-14,16:34:54.000,318,11082713,-795,0,1763138093,13261.52453645999,363.9979696800001,54133.97465544 2025-11-14,16:34:55.000,318,11082776,-795,0,1763138094,13261.57169063,363.9979696800001,54134.12138496001 2025-11-14,16:34:56.000,318,11082758,-795,0,1763138095,13261.54474538999,363.94157663999795,54134.08644936 2025-11-14,16:34:57.000,318,11082723,-795,0,1763138096,13261.477382289995,363.89223273000243,54133.744080480006 2025-11-14,16:34:58.000,318,11082767,-795,0,1763138097,13261.335919779995,363.80764317000285,54133.52747976001 2025-11-14,16:34:59.000,318,11082755,-795,0,1763138098,13261.45043705,363.84288881999964,54133.674209280005 2025-11-14,16:35:00.000,318,11082710,-795,0,1763138099,13261.48411859999,363.8287905600009,54134.03055240001 2025-11-14,16:35:01.000,318,11082737,-795,0,1763138100,13261.51106384,363.8146923000022,54134.177281920005 2025-11-14,16:35:02.000,318,11082733,-795,0,1763138101,13261.46390966999,363.7723975199988,54134.11439784 2025-11-14,16:35:03.000,318,11082730,-795,0,1763138102,13261.44370073999,363.77944664999814,54134.009591040005 2025-11-14,16:35:04.000,318,11082709,-795,0,1763138103,13261.44370073999,363.7301027400026,54134.07247512001 2025-11-14,16:35:05.000,318,11082770,-795,0,1763138104,13261.38307394999,363.77944664999814,54134.079462240006 2025-11-14,16:35:06.000,318,11082734,-795,0,1763138105,13261.376337639995,363.70895535000454,54133.80696456 2025-11-14,16:35:07.000,318,11082753,-795,0,1763138106,13261.32918347,363.68075882999983,54133.70914488 2025-11-14,16:35:08.000,318,11082769,-795,0,1763138107,13261.28876561,363.6737097000005,54133.66023504 2025-11-14,16:35:09.000,318,11082763,-795,0,1763138108,13261.32244715999,363.7019062199979,54134.19125616 2025-11-14,16:35:10.000,318,11082741,-795,0,1763138109,13261.30897454,363.6878079599992,54134.275101600004 2025-11-14,16:35:11.000,318,11082753,-795,0,1763138110,13261.26182036999,363.6878079599992,54134.3100372 2025-11-14,16:35:12.000,318,11082773,-795,0,1763138111,13261.194457269994,363.65961144000175,54134.19824328001 2025-11-14,16:35:13.000,318,11082755,-795,0,1763138112,13261.073203689994,363.6878079599992,54134.07247512001 2025-11-14,16:35:14.000,318,11082757,-795,0,1763138113,13261.113621549994,363.65961144000175,54134.11439784 2025-11-14,16:35:15.000,318,11082729,-795,0,1763138114,13261.005840589998,363.65961144000175,54133.59036384 2025-11-14,16:35:16.000,318,11082754,-795,0,1763138115,13261.073203689994,363.7019062199979,54133.9257456 2025-11-14,16:35:17.000,318,11082732,-795,0,1763138116,13261.073203689994,363.7301027400026,54134.03055240001 2025-11-14,16:35:18.000,318,11082732,-795,0,1763138117,13260.945213799998,363.7160044800039,54133.9257456 2025-11-14,16:35:19.000,318,11082731,-755,0,1763138118,13260.992367969993,363.77944664999814,54134.25414024 2025-11-14,16:35:20.000,318,11082710,-795,0,1763138119,13260.978895349988,363.7723975199988,54134.21221752 2025-11-14,16:35:21.000,318,11082751,-795,0,1763138120,13260.931741179993,363.82174143000157,54134.26811448001 2025-11-14,16:35:22.000,318,11082763,-795,0,1763138121,13260.898059630003,363.80764317000285,54134.226191760004 2025-11-14,16:35:23.000,318,11082727,-795,0,1763138122,13260.817223910002,363.8005940400035,54133.98164256001 2025-11-14,16:35:24.000,318,11082742,-795,0,1763138123,13260.830696529993,363.82174143000157,54133.93273272001 2025-11-14,16:35:25.000,318,11082747,-795,0,1763138124,13260.817223910002,363.80764317000285,54134.009591040005 2025-11-14,16:35:26.000,318,11082741,-795,0,1763138125,13260.817223910002,363.8358396900003,54134.15632056 2025-11-14,16:35:27.000,318,11082744,-795,0,1763138126,13260.810487599992,363.849937949999,54134.463753840006 2025-11-14,16:35:28.000,318,11082734,-795,0,1763138127,13260.635343540001,363.8146923000022,54134.04452664 2025-11-14,16:35:29.000,318,11082726,-795,0,1763138128,13260.648816159992,363.9133801200005,54134.23317888 2025-11-14,16:35:30.000,318,11082731,-795,0,1763138129,13260.669025089992,363.8640362099977,54134.18426904 2025-11-14,16:35:31.000,318,11082736,-795,0,1763138130,13260.669025089992,363.8781344700037,54134.35195992 2025-11-14,16:35:32.000,318,11082772,-795,0,1763138131,13260.615134610001,363.8992818600018,54134.03753952 2025-11-14,16:35:33.000,318,11082773,-795,0,1763138132,13260.554507820001,363.92747837999923,54134.01657816 2025-11-14,16:35:34.000,318,11082733,-795,0,1763138133,13260.561244129996,363.9133801200005,54133.98862968 2025-11-14,16:35:35.000,318,11082748,-795,0,1763138134,13260.520826269996,363.96977316000266,54134.344972800005 2025-11-14,16:35:36.000,318,11082734,-795,0,1763138135,13260.520826269996,363.94157663999795,54134.3799084 2025-11-14,16:35:37.000,318,11082739,-795,0,1763138136,13260.43325424,363.94157663999795,54134.43580536001 2025-11-14,16:35:38.000,318,11082727,-795,0,1763138137,13260.2715828,363.92747837999923,54134.15632056 2025-11-14,16:35:39.000,318,11082779,-795,0,1763138138,13260.29179173,363.96977316000266,54134.296062960006 2025-11-14,16:35:40.000,318,11082753,-795,0,1763138139,13260.22442862999,363.976822290002,54134.23317888 2025-11-14,16:35:41.000,318,11082762,-795,0,1763138140,13260.28505541999,363.9345275099986,54134.1353592 2025-11-14,16:35:42.000,318,11082784,-795,0,1763138141,13260.23116494,363.9486257700046,54134.09343648 2025-11-14,16:35:43.000,318,11082768,-795,0,1763138142,13260.18401076999,363.9486257700046,54134.17029480001 2025-11-14,16:35:44.000,318,11082736,-795,0,1763138143,13260.10317504999,364.0120679399988,54134.21920464001 2025-11-14,16:35:45.000,318,11082676,-795,0,1763138144,13260.08970243,363.9838714200014,54134.26112736 2025-11-14,16:35:46.000,318,11082760,-795,0,1763138145,13260.056020879994,364.00501880999946,54134.40785688001 2025-11-14,16:35:47.000,318,11082734,-795,0,1763138146,13260.015603019994,363.99092055000074,54134.344972800005 2025-11-14,16:35:48.000,318,11082708,-795,0,1763138147,13259.800041099988,363.89223273000243,54133.98862968 2025-11-14,16:35:49.000,318,11082790,-795,0,1763138148,13259.867404199998,363.9345275099986,54134.19824328001 2025-11-14,16:35:50.000,318,11082766,-795,0,1763138149,13259.887613129998,363.92747837999923,54134.11439784 2025-11-14,16:35:51.000,318,11082706,-795,0,1763138150,13259.880876819989,363.8851836000031,54134.15632056 2025-11-14,16:35:52.000,318,11082672,-795,0,1763138151,13259.813513719993,363.9345275099986,54134.01657816 2025-11-14,16:35:53.000,318,11082786,-795,0,1763138152,13259.685523829998,363.89223273000243,54134.14933344001 2025-11-14,16:35:54.000,318,11082679,-795,0,1763138153,13259.638369660002,363.8851836000031,54134.226191760004 2025-11-14,16:35:55.000,318,11082780,-795,0,1763138154,13259.638369660002,363.8146923000022,54134.31702432001 2025-11-14,16:35:56.000,318,11082748,-795,0,1763138155,13259.469961909992,363.8287905600009,54134.19824328001 2025-11-14,16:35:57.000,318,11082722,-795,0,1763138156,13259.476698220002,363.80764317000285,54134.21221752 2025-11-14,16:35:58.000,318,11082719,-795,0,1763138157,13259.315026780001,363.74420100000134,54134.11439784 2025-11-14,16:35:59.000,318,11082734,-795,0,1763138158,13259.355444640001,363.7019062199979,54133.84888728 2025-11-14,16:36:00.000,318,11082695,-795,0,1763138159,13259.25439999,363.6737097000005,54133.89779712 2025-11-14,16:36:01.000,318,11082705,-795,0,1763138160,13259.079255929995,363.69485708999855,54133.80696456 2025-11-14,16:36:02.000,318,11082721,-795,0,1763138161,13258.937793419995,363.8287905600009,54134.128372080006 2025-11-14,16:36:03.000,318,11082759,-795,0,1763138162,13258.82327614999,363.90633099000115,54134.04452664 2025-11-14,16:36:04.000,318,11082755,-795,0,1763138163,13258.816539839994,363.96977316000266,54134.058500880004 2025-11-14,16:36:05.000,318,11082723,-795,0,1763138164,13258.897375559995,363.99092055000074,54134.24016600001 2025-11-14,16:36:06.000,318,11082751,-795,0,1763138165,13258.91084818,363.976822290002,54134.28208872 2025-11-14,16:36:07.000,318,11082708,-795,0,1763138166,13258.856957699994,363.9345275099986,54134.079462240006 2025-11-14,16:36:08.000,318,11082704,-795,0,1763138167,13258.661604709989,363.9133801200005,54133.68818352 2025-11-14,16:36:09.000,318,11082738,-795,0,1763138168,13258.735704119994,363.8781344700037,54133.81395168001 2025-11-14,16:36:10.000,318,11082733,-795,0,1763138169,13258.614450539993,363.90633099000115,54133.841900160005 2025-11-14,16:36:11.000,318,11082724,-795,0,1763138170,13258.607714229998,363.95567490000394,54134.25414024 2025-11-14,16:36:12.000,318,11082715,-795,0,1763138171,13258.520142199988,364.03321533000417,54134.2052304 2025-11-14,16:36:13.000,318,11082772,-795,0,1763138172,13258.466251719998,364.05436272000225,54134.12138496001 2025-11-14,16:36:14.000,318,11082729,-795,0,1763138173,13258.331525519992,364.0473135900029,54134.10042360001 2025-11-14,16:36:15.000,318,11082717,-795,0,1763138174,13258.419097550002,364.0755101100003,54134.31702432001 2025-11-14,16:36:16.000,318,11082689,-795,0,1763138175,13258.257426110002,364.1319031500025,54133.911771360006 2025-11-14,16:36:17.000,318,11082746,-795,0,1763138176,13258.163117769996,364.1600996699999,54133.960681200006 2025-11-14,16:36:18.000,318,11082770,-795,0,1763138177,13257.981237399996,364.11780489000375,54133.66722216001 2025-11-14,16:36:19.000,318,11082747,-795,0,1763138178,13257.987973709991,364.1882961900046,54133.890810000004 2025-11-14,16:36:20.000,318,11082741,-795,0,1763138179,13257.961028469996,364.23764010000014,54134.19824328001 2025-11-14,16:36:21.000,318,11082752,-795,0,1763138180,13257.920610609995,364.2587874899982,54134.19824328001 2025-11-14,16:36:22.000,318,11082742,-795,0,1763138181,13257.82630226999,364.308131400001,54134.1353592 2025-11-14,16:36:23.000,318,11082705,-795,0,1763138182,13257.758939169995,364.3222296599997,54133.98164256001 2025-11-14,16:36:24.000,318,11082751,-795,0,1763138183,13257.711785,364.3292787899991,54134.14234632 2025-11-14,16:36:25.000,318,11082709,-795,0,1763138184,13257.68483975999,364.36452444000315,54133.80696456 2025-11-14,16:36:26.000,318,11082713,-795,0,1763138185,13257.556849869994,364.39977008999995,54133.81395168001 2025-11-14,16:36:27.000,318,11082726,-795,0,1763138186,13257.455805219994,364.4068192199993,54133.66722216001 2025-11-14,16:36:28.000,318,11082707,-795,0,1763138187,13257.334551639993,364.4068192199993,54133.65324792 2025-11-14,16:36:29.000,318,11082719,-795,0,1763138188,13257.408651049998,364.4773105200002,54134.03055240001 2025-11-14,16:36:30.000,318,11082757,-795,0,1763138189,13257.381705809988,364.49845790999825,54134.09343648 2025-11-14,16:36:31.000,318,11082758,-795,0,1763138190,13257.348024259998,364.5196053000036,54134.107410720004 2025-11-14,16:36:32.000,318,11082716,-795,0,1763138191,13257.307606399998,364.5196053000036,54134.07247512001 2025-11-14,16:36:33.000,318,11082736,-795,0,1763138192,13257.206561749997,364.46321226000146,54133.91875848 2025-11-14,16:36:34.000,318,11082724,-795,0,1763138193,13257.186352819997,364.48435964999953,54133.56940248001 2025-11-14,16:36:35.000,318,11082716,-795,0,1763138194,13257.240243300002,364.52665443000296,54133.66722216001 2025-11-14,16:36:36.000,318,11082728,-795,0,1763138195,13257.193089129993,364.5337035600023,54133.68818352 2025-11-14,16:36:37.000,318,11082731,-795,0,1763138196,13257.186352819997,364.5548509500004,54133.88382288001 2025-11-14,16:36:38.000,318,11082702,-795,0,1763138197,13257.078571860002,364.4773105200002,54133.65324792 2025-11-14,16:36:39.000,318,11082727,-795,0,1763138198,13257.186352819997,364.5759983399985,54133.79997744 2025-11-14,16:36:40.000,318,11082730,-795,0,1763138199,13257.220034370002,364.5689492099991,54133.911771360006 2025-11-14,16:36:41.000,318,11082752,-795,0,1763138200,13257.240243300002,364.54780182000104,54133.93273272001 2025-11-14,16:36:42.000,318,11082694,-795,0,1763138201,13257.226770679998,364.61124399000255,54133.792990320006 2025-11-14,16:36:43.000,318,11082742,-795,0,1763138202,13257.179616510002,364.56190007999976,54133.39472448 2025-11-14,16:36:44.000,318,11082683,-795,0,1763138203,13257.085308169997,364.5407526900017,54133.4715828 2025-11-14,16:36:45.000,318,11082717,-795,0,1763138204,13257.246979609998,364.5548509500004,54133.506518400005 2025-11-14,16:36:46.000,318,11082717,-795,0,1763138205,13257.213298059993,364.6535387699987,54133.80696456 2025-11-14,16:36:47.000,318,11082792,-795,0,1763138206,13257.240243300002,364.62534225000127,54133.79997744 2025-11-14,16:36:48.000,318,11082705,-795,0,1763138207,13257.112253409992,364.5759983399985,54133.44363432 2025-11-14,16:36:49.000,318,11082754,-795,0,1763138208,13257.125726029997,364.6817352900034,54133.59735096001 2025-11-14,16:36:50.000,318,11082734,-795,0,1763138209,13257.166143889997,364.67468616000406,54133.51350552 2025-11-14,16:36:51.000,318,11082704,-795,0,1763138210,13257.152671269992,364.6817352900034,54133.32485328 2025-11-14,16:36:52.000,318,11082774,-795,0,1763138211,13257.260452230003,364.70993181000085,54133.457608560006 2025-11-14,16:36:53.000,318,11082758,-795,0,1763138212,13257.307606399998,364.766324850003,54133.457608560006 2025-11-14,16:36:54.000,318,11082760,-795,0,1763138213,13257.307606399998,364.7874722400011,54133.59735096001 2025-11-14,16:36:55.000,318,11082721,-795,0,1763138214,13257.260452230003,364.84386528000323,54133.56940248001 2025-11-14,16:36:56.000,318,11082748,-795,0,1763138215,13257.314342709993,364.8509144100026,54133.625299440006 2025-11-14,16:36:57.000,318,11082720,-795,0,1763138216,13257.287397469998,364.9355039700022,54133.70215776 2025-11-14,16:36:58.000,318,11082763,-795,0,1763138217,13257.152671269992,364.92140571000346,54133.31087904001 2025-11-14,16:36:59.000,318,11082746,-795,0,1763138218,13257.260452230003,365.0271426600011,54133.49953128001 2025-11-14,16:37:00.000,318,11082710,-795,0,1763138219,13257.253715919993,365.02009353000176,54133.33184040001 2025-11-14,16:37:01.000,318,11082759,-795,0,1763138220,13257.348024259998,365.0341917900005,54133.37376312 2025-11-14,16:37:02.000,318,11082714,-715,0,1763138221,13257.321079019988,365.0482900499992,54133.38075024001 2025-11-14,16:37:03.000,318,11082718,-795,0,1763138222,13257.300870089988,365.13992873999814,54133.604338080004 2025-11-14,16:37:04.000,318,11082742,-795,0,1763138223,13257.267188539998,365.11878135000006,54133.45062144001 2025-11-14,16:37:05.000,318,11082768,-795,0,1763138224,13257.300870089988,365.15402700000413,54133.56241536 2025-11-14,16:37:06.000,318,11082713,-795,0,1763138225,13257.307606399998,365.16812526000285,54133.625299440006 2025-11-14,16:37:07.000,318,11082765,-795,0,1763138226,13257.341287949988,365.18222352000157,54133.541454 2025-11-14,16:37:08.000,318,11082738,-795,0,1763138227,13257.226770679998,365.1328796099988,54133.30389192 2025-11-14,16:37:09.000,318,11082695,-795,0,1763138228,13257.300870089988,365.18222352000157,54133.2270336 2025-11-14,16:37:10.000,318,11082731,-795,0,1763138229,13257.294133779993,365.1328796099988,54133.18511088 2025-11-14,16:37:11.000,318,11082733,-795,0,1763138230,13257.401914739989,365.1610761300035,54133.31087904001 2025-11-14,16:37:12.000,318,11082714,-795,0,1763138231,13257.361496879988,365.16812526000285,54133.625299440006 2025-11-14,16:37:13.000,318,11082734,-795,0,1763138232,13257.334551639993,365.18222352000157,54133.46459568 2025-11-14,16:37:14.000,318,11082736,-795,0,1763138233,13257.354760569993,365.1469778700048,54133.51350552 2025-11-14,16:37:15.000,318,11082761,-795,0,1763138234,13257.401914739989,365.1963217800003,54133.576389600006 2025-11-14,16:37:16.000,318,11082731,-795,0,1763138235,13257.374969499993,365.1328796099988,54133.56241536 2025-11-14,16:37:17.000,318,11082771,-795,0,1763138236,13257.395178429993,365.1328796099988,54133.51350552 2025-11-14,16:37:18.000,318,11082778,-795,0,1763138237,13257.314342709993,365.02009353000176,54132.87767760001 2025-11-14,16:37:19.000,318,11082753,-795,0,1763138238,13257.442332599989,365.08353570000327,54133.19209800001 2025-11-14,16:37:20.000,318,11082730,-795,0,1763138239,13257.496223079994,365.0623883099979,54133.18511088 2025-11-14,16:37:21.000,318,11082720,-795,0,1763138240,13257.469277839999,365.1258304799994,54133.51350552 2025-11-14,16:37:22.000,318,11082720,-795,0,1763138241,13257.550113559999,365.0764865700039,54133.44363432 2025-11-14,16:37:23.000,318,11082742,-795,0,1763138242,13257.489486769999,365.04124091999984,54133.28293056001 2025-11-14,16:37:24.000,318,11082743,-795,0,1763138243,13257.496223079994,365.0271426600011,54133.31087904001 2025-11-14,16:37:25.000,318,11082770,-795,0,1763138244,13257.66463082999,365.04124091999984,54133.49254416 2025-11-14,16:37:26.000,318,11082743,-795,0,1763138245,13257.711785,365.00599527000304,54133.506518400005 2025-11-14,16:37:27.000,318,11082772,-795,0,1763138246,13257.73199393,364.9637004899996,54133.15017528 2025-11-14,16:37:28.000,318,11082702,-795,0,1763138247,13257.63094928,364.89320918999874,54132.75889656001 2025-11-14,16:37:29.000,318,11082755,-795,0,1763138248,13257.76567547999,364.94255310000153,54132.9824844 2025-11-14,16:37:30.000,318,11082765,-795,0,1763138249,13257.819565959995,364.92140571000346,54133.31087904001 2025-11-14,16:37:31.000,318,11082752,-795,0,1763138250,13257.880192749995,364.9143565800041,54133.387737360004 2025-11-14,16:37:32.000,318,11082769,-795,0,1763138251,13257.940819539996,364.9002583199981,54133.45062144001 2025-11-14,16:37:33.000,318,11082745,-795,0,1763138252,13257.920610609995,364.9355039700022,54133.19209800001 2025-11-14,16:37:34.000,318,11082735,-795,0,1763138253,13257.97450109,364.87206180000067,54133.31087904001 2025-11-14,16:37:35.000,318,11082745,-795,0,1763138254,13258.089018359991,364.94255310000153,54133.52049264 2025-11-14,16:37:36.000,318,11082758,-795,0,1763138255,13258.109227289991,364.9002583199981,54133.101265440004 2025-11-14,16:37:37.000,318,11082743,-795,0,1763138256,13258.115963600001,364.87911093,54133.03838136 2025-11-14,16:37:38.000,318,11082731,-795,0,1763138257,13258.109227289991,364.8015704999998,54132.75889656001 2025-11-14,16:37:39.000,318,11082774,-795,0,1763138258,13258.129436219991,364.9284548400028,54133.27594344 2025-11-14,16:37:40.000,318,11082778,-795,0,1763138259,13258.142908839996,364.8861600599994,54133.35280176 2025-11-14,16:37:41.000,318,11082755,-795,0,1763138260,13258.311316589992,364.89320918999874,54133.49953128001 2025-11-14,16:37:42.000,318,11082744,-795,0,1763138261,13258.324789209997,364.9143565800041,54133.51350552 2025-11-14,16:37:43.000,318,11082731,-795,0,1763138262,13258.176590390001,364.9355039700022,54133.35280176 2025-11-14,16:37:44.000,318,11082755,-795,0,1763138263,13258.297843970002,364.8861600599994,54133.37376312 2025-11-14,16:37:45.000,318,11082725,-795,0,1763138264,13258.311316589992,364.9284548400028,54133.15017528 2025-11-14,16:37:46.000,318,11082748,-795,0,1763138265,13258.351734449992,364.9496022300009,54133.13620104 2025-11-14,16:37:47.000,318,11082778,-795,0,1763138266,13258.344998139997,364.95665136000025,54133.13620104 2025-11-14,16:37:48.000,318,11082748,-795,0,1763138267,13258.277635040002,364.9777987499983,54133.15017528 2025-11-14,16:37:49.000,318,11082726,-795,0,1763138268,13258.277635040002,365.0341917900005,54133.408698720006 2025-11-14,16:37:50.000,318,11082713,-795,0,1763138269,13258.318052900002,365.0764865700039,54133.40171160001 2025-11-14,16:37:51.000,318,11082723,-795,0,1763138270,13258.291107659992,365.08353570000327,54133.408698720006 2025-11-14,16:37:52.000,318,11082658,-795,0,1763138271,13258.371943379992,365.08353570000327,54133.56241536 2025-11-14,16:37:53.000,318,11082723,-795,0,1763138272,13258.318052900002,365.0764865700039,54133.25498208 2025-11-14,16:37:54.000,318,11082692,-795,0,1763138273,13258.297843970002,365.0130444000024,54133.122226800006 2025-11-14,16:37:55.000,318,11082758,-795,0,1763138274,13258.371943379992,365.0482900499992,54133.073316960006 2025-11-14,16:37:56.000,318,11082752,-795,0,1763138275,13258.297843970002,365.05533917999855,54133.04536848001 2025-11-14,16:37:57.000,318,11082722,-795,0,1763138276,13258.392152309993,365.06943744000455,54133.604338080004 2025-11-14,16:37:58.000,318,11082730,-795,0,1763138277,13258.270898729992,365.00599527000304,54133.241007840006 2025-11-14,16:37:59.000,318,11082772,-795,0,1763138278,13258.338261830002,365.05533917999855,54133.48555704 2025-11-14,16:38:00.000,318,11082705,-795,0,1763138279,13258.412361239993,364.9848478799977,54133.49254416 2025-11-14,16:38:01.000,318,11082768,-795,0,1763138280,13258.371943379992,364.85796354000195,54133.38075024001 2025-11-14,16:38:02.000,318,11082717,-795,0,1763138281,13258.425833859998,364.73107919999893,54133.27594344 2025-11-14,16:38:03.000,318,11082728,-795,0,1763138282,13258.553823749993,364.54780182000104,54132.954535920006 2025-11-14,16:38:04.000,318,11082712,-795,0,1763138283,13258.722231499989,364.5337035600023,54132.96152304 2025-11-14,16:38:05.000,318,11082736,-795,0,1763138284,13258.978211279995,364.766324850003,54133.16414952001 2025-11-14,16:38:06.000,318,11082743,-795,0,1763138285,13258.816539839994,364.9777987499983,54133.42267296 2025-11-14,16:38:07.000,318,11082736,-795,0,1763138286,13258.668341019998,364.9848478799977,54133.35978888001 2025-11-14,16:38:08.000,318,11082700,-795,0,1763138287,13258.499933269988,364.89320918999874,54133.19209800001 2025-11-14,16:38:09.000,318,11082745,-795,0,1763138288,13258.506669579998,364.87206180000067,54133.34581464 2025-11-14,16:38:10.000,318,11082723,-795,0,1763138289,13258.425833859998,364.7874722400011,54133.31087904001 2025-11-14,16:38:11.000,318,11082738,-795,0,1763138290,13258.472988029993,364.6887844200028,54133.338827520005 2025-11-14,16:38:12.000,318,11082762,-795,0,1763138291,13258.452779099993,364.6323913800006,54133.16414952001 2025-11-14,16:38:13.000,318,11082707,-795,0,1763138292,13258.425833859998,364.56190007999976,54133.122226800006 2025-11-14,16:38:14.000,318,11082764,-795,0,1763138293,13258.405624929997,364.48435964999953,54133.03838136 2025-11-14,16:38:15.000,318,11082722,-795,0,1763138294,13258.486460649998,364.4068192199993,54133.56940248001 2025-11-14,16:38:16.000,318,11082733,-795,0,1763138295,13258.446042789998,364.33632791999844,54133.47856992001 2025-11-14,16:38:17.000,318,11082735,-795,0,1763138296,13258.452779099993,364.27993488000357,54133.45062144001 2025-11-14,16:38:19.000,318,11082733,-795,0,1763138298,13258.412361239993,364.0966574999984,54133.4715828 2025-11-14,16:38:20.000,318,11082759,-795,0,1763138299,13258.405624929997,364.0120679399988,54133.241007840006 2025-11-14,16:38:21.000,318,11082722,-795,0,1763138300,13258.385415999997,363.9345275099986,54133.13620104 2025-11-14,16:38:22.000,318,11082729,-795,0,1763138301,13258.378679690002,363.87108534000436,54133.0872912 2025-11-14,16:38:23.000,318,11082749,-795,0,1763138302,13258.432570169993,363.80764317000285,54133.35280176 2025-11-14,16:38:24.000,318,11082662,-795,0,1763138303,13258.412361239993,363.7653483899994,54133.6113252 2025-11-14,16:38:25.000,318,11082761,-795,0,1763138304,13258.365207069997,363.72305361000326,54133.52049264 2025-11-14,16:38:26.000,318,11082771,-795,0,1763138305,13258.318052900002,363.65961144000175,54133.47856992001 2025-11-14,16:38:27.000,318,11082650,-795,0,1763138306,13258.270898729992,363.6314149200043,54133.387737360004 2025-11-14,16:38:28.000,318,11082743,-795,0,1763138307,13258.331525519992,363.6384640500037,54133.63927368 2025-11-14,16:38:29.000,318,11082747,-795,0,1763138308,13258.243953489997,363.5397762299981,54132.9824844 2025-11-14,16:38:30.000,318,11082743,-795,0,1763138309,13258.264162419997,363.5891201400009,54133.31087904001 2025-11-14,16:38:31.000,318,11082737,-795,0,1763138310,13258.250689799992,363.6173166599983,54133.35280176 2025-11-14,16:38:32.000,318,11082739,-795,0,1763138311,13258.237217180002,363.6525623100024,54133.6113252 2025-11-14,16:38:33.000,318,11082701,-795,0,1763138312,13258.169854079992,363.69485708999855,54133.63228656 2025-11-14,16:38:34.000,318,11082742,-795,0,1763138313,13258.028391569991,363.69485708999855,54133.436647200004 2025-11-14,16:38:35.000,318,11082734,-795,0,1763138314,13258.008182639991,363.75829926000006,54133.555428240004 2025-11-14,16:38:36.000,318,11082731,-795,0,1763138315,13258.01491895,363.77944664999814,54133.70215776 2025-11-14,16:38:37.000,318,11082698,-795,0,1763138316,13257.99471002,363.8358396900003,54133.65324792 2025-11-14,16:38:38.000,318,11082747,-795,0,1763138317,13257.880192749995,363.8358396900003,54133.34581464 2025-11-14,16:38:39.000,318,11082728,-795,0,1763138318,13257.74546654999,363.89223273000243,54133.052355600004 2025-11-14,16:38:40.000,318,11082743,-795,0,1763138319,13257.79262072,363.9345275099986,54133.19908512 2025-11-14,16:38:41.000,318,11082732,-795,0,1763138320,13257.711785,364.0191170699982,54133.625299440006 2025-11-14,16:38:42.000,318,11082730,-795,0,1763138321,13257.711785,364.0966574999984,54133.71613200001 2025-11-14,16:38:43.000,318,11082767,-795,0,1763138322,13257.657894519994,364.1460014100012,54133.70215776 2025-11-14,16:38:44.000,318,11082753,-795,0,1763138323,13257.536640939994,364.15305054000055,54133.52747976001 2025-11-14,16:38:45.000,318,11082760,-795,0,1763138324,13257.516432009994,364.2235418400014,54133.56241536 2025-11-14,16:38:46.000,318,11082743,-795,0,1763138325,13257.590531419999,364.2235418400014,54133.48555704 2025-11-14,16:38:47.000,318,11082758,-795,0,1763138326,13257.597267729994,364.21649271000206,54133.457608560006 2025-11-14,16:38:48.000,318,11082751,-795,0,1763138327,13257.536640939994,364.25173835999885,54133.45062144001 2025-11-14,16:38:49.000,318,11082739,-795,0,1763138328,13257.381705809988,364.2446892299995,54133.31087904001 2025-11-14,16:38:50.000,318,11082732,-795,0,1763138329,13257.401914739989,364.2446892299995,54133.56241536 2025-11-14,16:38:51.000,318,11082719,-795,0,1763138330,13257.321079019988,364.25173835999885,54133.54844112001 2025-11-14,16:38:52.000,318,11082727,-795,0,1763138331,13257.327815329998,364.308131400001,54133.64626080001 2025-11-14,16:38:53.000,318,11082745,-795,0,1763138332,13257.428859979998,364.2094435800027,54133.792990320006 2025-11-14,16:38:54.000,318,11082752,-795,0,1763138333,13257.395178429993,364.1882961900046,54133.723119120004 2025-11-14,16:38:55.000,318,11082730,-795,0,1763138334,13257.348024259998,364.08960836999904,54133.34581464 2025-11-14,16:38:56.000,318,11082713,-795,0,1763138335,13257.401914739989,364.0755101100003,54133.39472448 2025-11-14,16:38:57.000,318,11082707,-795,0,1763138336,13257.395178429993,364.05436272000225,54133.37376312 2025-11-14,16:38:58.000,318,11082754,-795,0,1763138337,13257.408651049998,364.03321533000417,54133.73709336001 2025-11-14,16:38:59.000,318,11082775,-795,0,1763138338,13257.260452230003,363.9627240300033,54133.436647200004 2025-11-14,16:39:00.000,318,11082730,-795,0,1763138339,13257.374969499993,363.94157663999795,54133.56241536 2025-11-14,16:39:01.000,318,11082743,-795,0,1763138340,13257.401914739989,363.92042924999987,54133.68818352 2025-11-14,16:39:02.000,318,11082785,-795,0,1763138341,13257.489486769999,363.8781344700037,54133.69517064001 2025-11-14,16:39:03.000,318,11082787,-795,0,1763138342,13257.354760569993,363.8005940400035,54133.2270336 2025-11-14,16:39:04.000,318,11082767,-795,0,1763138343,13257.408651049998,363.7512501300007,54133.11523968001 2025-11-14,16:39:05.000,318,11082695,-795,0,1763138344,13257.368233189998,363.68075882999983,54133.073316960006 2025-11-14,16:39:06.000,318,11082717,-795,0,1763138345,13257.422123669989,363.7160044800039,54133.4715828 2025-11-14,16:39:07.000,318,11082751,-795,0,1763138346,13257.489486769999,363.7019062199979,54133.68818352 2025-11-14,16:39:08.000,318,11082701,-795,0,1763138347,13257.502959389989,363.68075882999983,54133.625299440006 2025-11-14,16:39:09.000,318,11082777,-795,0,1763138348,13257.449068909998,363.68075882999983,54133.674209280005 2025-11-14,16:39:10.000,318,11082724,-795,0,1763138349,13257.334551639993,363.5891201400009,54133.366776 2025-11-14,16:39:11.000,318,11082744,-795,0,1763138350,13257.536640939994,363.6384640500037,54133.6811964 2025-11-14,16:39:12.000,318,11082735,-795,0,1763138351,13257.516432009994,363.6032183999996,54133.338827520005 2025-11-14,16:39:13.000,318,11082743,-795,0,1763138352,13257.449068909998,363.6243657899977,54133.338827520005 2025-11-14,16:39:14.000,318,11082704,-795,0,1763138353,13257.422123669989,363.6384640500037,54133.241007840006 2025-11-14,16:39:15.000,318,11082741,-795,0,1763138354,13257.415387359993,363.68075882999983,54133.59036384 2025-11-14,16:39:16.000,318,11082788,-795,0,1763138355,13257.442332599989,363.7512501300007,54133.744080480006 2025-11-14,16:39:17.000,318,11082799,-795,0,1763138356,13257.449068909998,363.75829926000006,54133.841900160005 2025-11-14,16:39:18.000,318,11082714,-795,0,1763138357,13257.381705809988,363.8146923000022,54133.82792592 2025-11-14,16:39:19.000,318,11082731,-795,0,1763138358,13257.213298059993,363.84288881999964,54133.54844112001 2025-11-14,16:39:20.000,318,11082671,-795,0,1763138359,13257.307606399998,363.84288881999964,54133.45062144001 2025-11-14,16:39:21.000,318,11082687,-795,0,1763138360,13257.294133779993,363.90633099000115,54133.44363432 2025-11-14,16:39:22.000,318,11082731,-795,0,1763138361,13257.334551639993,363.95567490000394,54133.541454 2025-11-14,16:39:23.000,318,11082806,-795,0,1763138362,13257.307606399998,364.0120679399988,54133.65324792 2025-11-14,16:39:24.000,318,11082749,-795,0,1763138363,13257.159407580002,364.0402644600035,54133.8209388 2025-11-14,16:39:25.000,318,11082765,-795,0,1763138364,13257.193089129993,364.06846098000096,54133.841900160005 2025-11-14,16:39:26.000,318,11082664,-795,0,1763138365,13257.280661160003,364.08960836999904,54133.9956168 2025-11-14,16:39:27.000,318,11082758,-795,0,1763138366,13257.233506989993,364.13895228000183,54133.9956168 2025-11-14,16:39:28.000,318,11082669,-795,0,1763138367,13257.186352819997,364.1460014100012,54133.93273272001 2025-11-14,16:39:29.000,318,11082782,-795,0,1763138368,13257.078571860002,364.0755101100003,54133.40171160001 2025-11-14,16:39:30.000,318,11082740,-795,0,1763138369,13257.071835549992,364.11780489000375,54133.46459568 2025-11-14,16:39:31.000,318,11082748,-795,0,1763138370,13257.085308169997,364.11780489000375,54133.52747976001 2025-11-14,16:39:32.000,318,11082728,-795,0,1763138371,13257.132462339992,364.1248540200031,54133.9257456 2025-11-14,16:39:33.000,318,11082735,-795,0,1763138372,13257.132462339992,364.1107557600044,54134.03753952 2025-11-14,16:39:34.000,318,11082755,-795,0,1763138373,13257.078571860002,364.0966574999984,54133.960681200006 2025-11-14,16:39:35.000,318,11082746,-795,0,1763138374,13257.098780790002,364.06846098000096,54133.8209388 2025-11-14,16:39:36.000,318,11082677,-795,0,1763138375,13257.139198650002,364.03321533000417,54133.88382288001 2025-11-14,16:39:37.000,318,11082648,-795,0,1763138376,13257.145934959997,364.0261662000048,54133.48555704 2025-11-14,16:39:38.000,318,11082719,-795,0,1763138377,13257.179616510002,364.0191170699982,54133.576389600006 2025-11-14,16:39:49.000,318,11082751,-795,0,1763138388,13257.509695699999,363.70895535000454,54133.625299440006 2025-11-14,16:39:50.000,318,11082727,-795,0,1763138389,13257.516432009994,363.737151870002,54133.674209280005 2025-11-14,16:39:51.000,318,11082726,-795,0,1763138390,13257.597267729994,363.7019062199979,54133.792990320006 2025-11-14,16:39:52.000,318,11082762,-795,0,1763138391,13257.617476659994,363.69485708999855,54133.66722216001 2025-11-14,16:39:53.000,318,11082760,-795,0,1763138392,13257.590531419999,363.65961144000175,54133.506518400005 2025-11-14,16:39:54.000,318,11082737,-795,0,1763138393,13257.67136714,363.65961144000175,54133.40171160001 2025-11-14,16:39:55.000,318,11082699,-795,0,1763138394,13257.72525761999,363.6243657899977,54133.28293056001 2025-11-14,16:39:56.000,318,11082742,-795,0,1763138395,13257.83303858,363.6525623100024,54133.38075024001 2025-11-14,16:39:57.000,318,11082699,-795,0,1763138396,13257.93408323,363.6737097000005,54133.52049264 2025-11-14,16:39:58.000,318,11082669,-795,0,1763138397,13257.96776477999,363.7512501300007,54133.70914488 2025-11-14,16:39:59.000,318,11082722,-795,0,1763138398,13257.95429216,363.74420100000134,54133.6113252 2025-11-14,16:40:00.000,318,11082724,-795,0,1763138399,13257.779148099995,363.849937949999,54133.24799496 2025-11-14,16:40:01.000,318,11082659,-795,0,1763138400,13258.048600499991,363.9627240300033,54133.73010624 2025-11-14,16:40:02.000,318,11082660,-795,0,1763138401,13258.048600499991,364.0825592399997,54133.77901608 2025-11-14,16:40:03.000,318,11082729,-795,0,1763138402,13258.008182639991,364.13895228000183,54133.45062144001 2025-11-14,16:40:04.000,318,11082694,-795,0,1763138403,13257.87345644,364.181247059998,54133.387737360004 2025-11-14,16:40:05.000,318,11082741,-795,0,1763138404,13257.81282965,364.195345320004,54133.34581464 2025-11-14,16:40:06.000,318,11082727,-795,0,1763138405,13257.698312379995,364.2094435800027,54133.625299440006 2025-11-14,16:40:07.000,318,11082698,-795,0,1763138406,13257.79262072,364.2094435800027,54133.96766832 2025-11-14,16:40:08.000,318,11082755,-795,0,1763138407,13257.698312379995,364.1600996699999,54134.058500880004 2025-11-14,16:40:09.000,318,11082687,-795,0,1763138408,13257.590531419999,364.11780489000375,54133.73010624 2025-11-14,16:40:10.000,318,11082678,-795,0,1763138409,13257.529904629999,364.1741979299986,54133.9257456 2025-11-14,16:40:11.000,318,11082706,-795,0,1763138410,13257.556849869994,364.10370662999776,54133.911771360006 2025-11-14,16:40:12.000,318,11082745,-795,0,1763138411,13257.462541529989,364.1107557600044,54133.73709336001 2025-11-14,16:40:13.000,318,11082712,-795,0,1763138412,13257.482750459989,364.0755101100003,54133.70914488 2025-11-14,16:40:14.000,318,11082729,-795,0,1763138413,13257.321079019988,364.08960836999904,54133.53446688 2025-11-14,16:40:15.000,318,11082750,-795,0,1763138414,13257.294133779993,364.11780489000375,54133.939719840004 2025-11-14,16:40:16.000,318,11082738,-795,0,1763138415,13257.368233189998,364.06846098000096,54134.14234632 2025-11-14,16:40:17.000,318,11082744,-795,0,1763138416,13257.307606399998,364.0755101100003,54134.065488 2025-11-14,16:40:18.000,318,11082710,-795,0,1763138417,13257.260452230003,364.0966574999984,54134.058500880004 2025-11-14,16:40:19.000,318,11082723,-795,0,1763138418,13257.186352819997,364.0966574999984,54133.7510676 2025-11-14,16:40:20.000,318,11082697,-795,0,1763138419,13257.092044479992,364.05436272000225,54133.49254416 2025-11-14,16:40:21.000,318,11082744,-795,0,1763138420,13257.152671269992,364.0825592399997,54133.555428240004 2025-11-14,16:40:22.000,318,11082791,-795,0,1763138421,13257.186352819997,364.10370662999776,54133.576389600006 2025-11-14,16:40:23.000,318,11082716,-795,0,1763138422,13257.159407580002,364.11780489000375,54133.66722216001 2025-11-14,16:40:24.000,318,11082742,-795,0,1763138423,13257.226770679998,364.11780489000375,54134.00260392001 2025-11-14,16:40:25.000,318,11082729,-795,0,1763138424,13257.280661160003,364.1319031500025,54133.939719840004 2025-11-14,16:40:26.000,318,11082701,-795,0,1763138425,13257.206561749997,364.1600996699999,54133.84888728 2025-11-14,16:40:27.000,318,11082721,-795,0,1763138426,13257.240243300002,364.1319031500025,54133.68818352 2025-11-14,16:40:28.000,318,11082715,-795,0,1763138427,13257.253715919993,364.1460014100012,54133.70914488 2025-11-14,16:40:29.000,318,11082730,-795,0,1763138428,13257.294133779993,364.08960836999904,54133.268956320004 2025-11-14,16:40:30.000,318,11082729,-795,0,1763138429,13257.267188539998,364.1319031500025,54133.408698720006 2025-11-14,16:40:31.000,318,11082769,-795,0,1763138430,13257.348024259998,364.0966574999984,54133.457608560006 2025-11-14,16:40:32.000,318,11082710,-795,0,1763138431,13257.354760569993,364.1248540200031,54133.84888728 2025-11-14,16:40:33.000,318,11082764,-795,0,1763138432,13257.435596289994,364.13895228000183,54133.83491304001 2025-11-14,16:40:34.000,318,11082747,-795,0,1763138433,13257.401914739989,364.13895228000183,54133.841900160005 2025-11-14,16:40:35.000,318,11082762,-795,0,1763138434,13257.374969499993,364.181247059998,54133.70914488 2025-11-14,16:40:36.000,318,11082763,-795,0,1763138435,13257.334551639993,364.1600996699999,54133.674209280005 2025-11-14,16:40:37.000,318,11082777,-795,0,1763138436,13257.388442119998,364.1319031500025,54133.49953128001 2025-11-14,16:40:38.000,318,11082755,-795,0,1763138437,13257.381705809988,364.15305054000055,54133.457608560006 2025-11-14,16:40:39.000,318,11082728,-795,0,1763138438,13257.415387359993,364.15305054000055,54133.338827520005 2025-11-14,16:40:40.000,318,11082756,-795,0,1763138439,13257.388442119998,364.15305054000055,54133.59036384 2025-11-14,16:40:41.000,318,11082727,-795,0,1763138440,13257.381705809988,364.1319031500025,54133.772028960004 2025-11-14,16:40:42.000,318,11082722,-795,0,1763138441,13257.246979609998,364.1741979299986,54133.49254416 2025-11-14,16:40:43.000,318,11082732,-795,0,1763138442,13257.314342709993,364.1741979299986,54133.64626080001 2025-11-14,16:40:44.000,318,11082747,-795,0,1763138443,13257.300870089988,364.1741979299986,54133.73709336001 2025-11-14,16:40:45.000,318,11082760,-795,0,1763138444,13257.267188539998,364.20239445000334,54133.68818352 2025-11-14,16:40:46.000,318,11082751,-795,0,1763138445,13257.118989720002,364.1741979299986,54133.30389192 2025-11-14,16:40:47.000,318,11082746,-795,0,1763138446,13257.112253409992,364.15305054000055,54133.19209800001 2025-11-14,16:40:48.000,318,11082753,-795,0,1763138447,13257.125726029997,364.1460014100012,54133.408698720006 2025-11-14,16:40:49.000,318,11082761,-795,0,1763138448,13256.977527210001,364.21649271000206,54133.64626080001 2025-11-14,16:40:50.000,318,11082749,-795,0,1763138449,13256.964054589997,364.2094435800027,54133.63927368 2025-11-14,16:40:51.000,318,11082716,-795,0,1763138450,13256.930373039992,364.21649271000206,54133.674209280005 2025-11-14,16:40:52.000,318,11082719,-795,0,1763138451,13256.943845659996,364.21649271000206,54133.69517064001 2025-11-14,16:40:53.000,318,11082730,-795,0,1763138452,13256.896691490001,364.2094435800027,54133.68818352 2025-11-14,16:40:54.000,318,11082725,-795,0,1763138453,13256.68786587999,364.1741979299986,54133.268956320004 2025-11-14,16:40:55.000,318,11082756,-795,0,1763138454,13256.77543791,364.16714879999927,54133.34581464 2025-11-14,16:40:56.000,318,11082742,-795,0,1763138455,13256.761965289996,364.1600996699999,54133.34581464 2025-11-14,16:40:57.000,318,11082755,-795,0,1763138456,13256.79564684,364.1882961900046,54133.625299440006 2025-11-14,16:40:58.000,318,11082722,-795,0,1763138457,13256.72828373999,364.1882961900046,54133.723119120004 2025-11-14,16:40:59.000,318,11082744,-795,0,1763138458,13256.620502779995,364.20239445000334,54133.604338080004 2025-11-14,16:41:00.000,318,11082743,-795,0,1763138459,13256.640711709995,364.181247059998,54133.59735096001 2025-11-14,16:41:01.000,318,11082784,-795,0,1763138460,13256.6339754,364.1882961900046,54133.52747976001 2025-11-14,16:41:02.000,318,11082757,-795,0,1763138461,13256.6339754,364.195345320004,54133.52049264 2025-11-14,16:41:03.000,318,11082728,-795,0,1763138462,13256.721547429996,364.181247059998,54133.408698720006 2025-11-14,16:41:04.000,318,11082730,-795,0,1763138463,13256.75522898,364.195345320004,54133.42966008001 2025-11-14,16:41:05.000,318,11082761,-795,0,1763138464,13256.79564684,364.195345320004,54133.32485328 2025-11-14,16:41:06.000,318,11082733,-795,0,1763138465,13256.74849266999,364.1882961900046,54133.52049264 2025-11-14,16:41:07.000,318,11082739,-795,0,1763138466,13256.77543791,364.26583662000485,54133.52049264 2025-11-14,16:41:08.000,318,11082715,-795,0,1763138467,13256.809119459991,364.25173835999885,54133.64626080001 2025-11-14,16:41:09.000,318,11082743,-795,0,1763138468,13256.822592079996,364.26583662000485,54133.338827520005 2025-11-14,16:41:10.000,318,11082780,-795,0,1763138469,13256.802383149996,364.2869840100029,54133.53446688 2025-11-14,16:41:11.000,318,11082709,-795,0,1763138470,13256.910164109991,364.26583662000485,54133.457608560006 2025-11-14,16:41:12.000,318,11082734,-795,0,1763138471,13256.937109350001,364.26583662000485,54133.366776 2025-11-14,16:41:13.000,318,11082775,-795,0,1763138472,13257.004472449997,364.31518053000036,54133.28293056001 2025-11-14,16:41:14.000,318,11082707,-795,0,1763138473,13256.930373039992,364.3433770499978,54133.25498208 2025-11-14,16:41:15.000,318,11082754,-795,0,1763138474,13256.970790899992,364.36452444000315,54133.42267296 2025-11-14,16:41:16.000,318,11082758,-795,0,1763138475,13257.051626619992,364.3715735700025,54133.59735096001 2025-11-14,16:41:17.000,318,11082736,-795,0,1763138476,13257.112253409992,364.42796661000466,54133.541454 2025-11-14,16:41:18.000,318,11082774,-795,0,1763138477,13257.078571860002,364.4068192199993,54133.4715828 2025-11-14,16:41:19.000,318,11082772,-795,0,1763138478,13257.078571860002,364.42796661000466,54133.289917680006 2025-11-14,16:41:20.000,318,11082731,-795,0,1763138479,13257.159407580002,364.37862270000187,54133.15017528 2025-11-14,16:41:21.000,318,11082695,-795,0,1763138480,13257.226770679998,364.420917479998,54133.30389192 2025-11-14,16:41:22.000,318,11082715,-795,0,1763138481,13257.186352819997,364.38567183000123,54133.24799496 2025-11-14,16:41:23.000,318,11082719,-795,0,1763138482,13257.206561749997,364.4420648700034,54133.56940248001 2025-11-14,16:41:24.000,318,11082770,-795,0,1763138483,13257.206561749997,364.4420648700034,54133.436647200004 2025-11-14,16:41:25.000,318,11082812,-795,0,1763138484,13257.179616510002,364.46321226000146,54133.46459568 2025-11-14,16:41:26.000,318,11082739,-795,0,1763138485,13257.287397469998,364.42796661000466,54133.604338080004 2025-11-14,16:41:27.000,318,11082760,-795,0,1763138486,13257.327815329998,364.46321226000146,54133.604338080004 2025-11-14,16:41:28.000,318,11082750,-795,0,1763138487,13257.287397469998,364.4068192199993,54133.35280176 2025-11-14,16:41:29.000,318,11082711,-795,0,1763138488,13257.240243300002,364.36452444000315,54133.0872912 2025-11-14,16:41:30.000,318,11082776,-795,0,1763138489,13257.307606399998,364.35042618000443,54133.15017528 2025-11-14,16:41:31.000,318,11082733,-795,0,1763138490,13257.287397469998,364.3433770499978,54133.10825256 2025-11-14,16:41:32.000,318,11082765,-795,0,1763138491,13257.361496879988,364.35042618000443,54133.44363432 2025-11-14,16:41:33.000,318,11082765,-795,0,1763138492,13257.428859979998,364.35042618000443,54133.52049264 2025-11-14,16:41:34.000,318,11082748,-795,0,1763138493,13257.462541529989,364.3292787899991,54133.541454 2025-11-14,16:41:35.000,318,11082767,-795,0,1763138494,13257.455805219994,364.31518053000036,54133.51350552 2025-11-14,16:41:36.000,318,11082737,-795,0,1763138495,13257.476014149994,364.2869840100029,54133.53446688 2025-11-14,16:41:37.000,318,11082732,-795,0,1763138496,13257.455805219994,364.25173835999885,54133.05934272 2025-11-14,16:41:38.000,318,11082756,-795,0,1763138497,13257.577058799994,364.20239445000334,54133.23402072001 2025-11-14,16:41:39.000,318,11082742,-795,0,1763138498,13257.509695699999,364.21649271000206,54133.15017528 2025-11-14,16:41:40.000,318,11082767,-795,0,1763138499,13257.58379510999,364.25173835999885,54133.4715828 2025-11-14,16:41:41.000,318,11082773,-795,0,1763138500,13257.577058799994,364.23764010000014,54133.408698720006 2025-11-14,16:41:42.000,318,11082763,-795,0,1763138501,13257.72525761999,364.20239445000334,54133.541454 2025-11-14,16:41:43.000,318,11082743,-795,0,1763138502,13257.62421296999,364.2235418400014,54133.42966008001 2025-11-14,16:41:44.000,318,11082781,-795,0,1763138503,13257.73199393,364.1741979299986,54133.58337672 2025-11-14,16:41:45.000,318,11082720,-795,0,1763138504,13257.74546654999,364.1882961900046,54133.387737360004 2025-11-14,16:41:46.000,318,11082692,-795,0,1763138505,13257.81282965,364.181247059998,54133.2969048 2025-11-14,16:41:47.000,318,11082712,-795,0,1763138506,13257.79262072,364.1600996699999,54133.20607224 2025-11-14,16:41:48.000,318,11082734,-795,0,1763138507,13257.79262072,364.181247059998,54133.26196920001 2025-11-14,16:41:49.000,318,11082776,-795,0,1763138508,13257.72525761999,364.2446892299995,54133.366776 2025-11-14,16:41:50.000,318,11082779,-795,0,1763138509,13257.84651119999,364.21649271000206,54133.40171160001 2025-11-14,16:41:51.000,318,11082722,-795,0,1763138510,13257.89366537,364.2235418400014,54133.59735096001 2025-11-14,16:41:52.000,318,11082707,-795,0,1763138511,13257.940819539996,364.195345320004,54133.6113252 2025-11-14,16:41:53.000,318,11082745,-795,0,1763138512,13257.93408323,364.2446892299995,54133.555428240004 2025-11-14,16:41:54.000,318,11082736,-795,0,1763138513,13257.87345644,364.20239445000334,54133.122226800006 2025-11-14,16:41:55.000,318,11082760,-795,0,1763138514,13257.799357029995,364.23764010000014,54133.02440712001 2025-11-14,16:41:56.000,318,11082758,-795,0,1763138515,13257.94755584999,364.195345320004,54133.26196920001 2025-11-14,16:41:57.000,318,11082720,-795,0,1763138516,13257.88692905999,364.23764010000014,54133.58337672 2025-11-14,16:41:58.000,318,11082711,-795,0,1763138517,13257.83303858,364.2587874899982,54133.51350552 2025-11-14,16:41:59.000,318,11082728,-795,0,1763138518,13257.819565959995,364.25173835999885,54133.366776 2025-11-14,16:42:00.000,318,11082739,-795,0,1763138519,13257.940819539996,364.21649271000206,54133.56940248001 2025-11-14,16:42:01.000,318,11082752,-795,0,1763138520,13257.987973709991,364.20239445000334,54133.64626080001 2025-11-14,16:42:02.000,318,11082726,-795,0,1763138521,13257.97450109,364.15305054000055,54133.59036384 2025-11-14,16:42:03.000,318,11082743,-795,0,1763138522,13257.940819539996,364.1460014100012,54133.241007840006 2025-11-14,16:42:04.000,318,11082728,-795,0,1763138523,13257.93408323,364.1460014100012,54133.19209800001 2025-11-14,16:42:05.000,318,11082776,-795,0,1763138524,13257.90713798999,364.11780489000375,54133.1571624 2025-11-14,16:42:06.000,318,11082782,-795,0,1763138525,13257.94755584999,364.15305054000055,54133.625299440006 2025-11-14,16:42:07.000,318,11082705,-795,0,1763138526,13257.97450109,364.11780489000375,54133.6811964 2025-11-14,16:42:08.000,318,11082757,-795,0,1763138527,13257.93408323,364.1248540200031,54133.59036384 2025-11-14,16:42:09.000,318,11082718,-795,0,1763138528,13257.9138743,364.0966574999984,54133.33184040001 2025-11-14,16:42:10.000,318,11082751,-795,0,1763138529,13257.95429216,364.1248540200031,54133.457608560006 2025-11-14,16:42:11.000,318,11082713,-795,0,1763138530,13257.99471002,364.0614118500016,54133.2270336 2025-11-14,16:42:12.000,318,11082762,-795,0,1763138531,13257.99471002,364.0614118500016,54133.31786616 2025-11-14,16:42:13.000,318,11082733,-795,0,1763138532,13258.001446329996,364.05436272000225,54133.268956320004 2025-11-14,16:42:14.000,318,11082739,-795,0,1763138533,13257.99471002,364.06846098000096,54133.37376312 2025-11-14,16:42:15.000,318,11082775,-795,0,1763138534,13258.028391569991,364.0755101100003,54133.49953128001 2025-11-14,16:42:16.000,318,11082723,-795,0,1763138535,13258.136172530001,364.0402644600035,54133.625299440006 2025-11-14,16:42:17.000,318,11082704,-795,0,1763138536,13258.156381460001,364.0614118500016,54133.6113252 2025-11-14,16:42:18.000,318,11082700,-795,0,1763138537,13258.102490979996,364.05436272000225,54133.576389600006 2025-11-14,16:42:19.000,318,11082749,-795,0,1763138538,13258.075545740001,364.0614118500016,54133.31786616 2025-11-14,16:42:20.000,318,11082694,-795,0,1763138539,13258.095754670001,364.03321533000417,54132.954535920006 2025-11-14,16:42:21.000,318,11082761,-795,0,1763138540,13258.021655259996,364.0402644600035,54132.84972912 2025-11-14,16:42:22.000,318,11082717,-795,0,1763138541,13258.183326699997,364.0402644600035,54133.17812376 2025-11-14,16:42:23.000,318,11082731,-795,0,1763138542,13258.250689799992,364.05436272000225,54133.625299440006 2025-11-14,16:42:24.000,318,11082774,-795,0,1763138543,13258.284371349997,364.06846098000096,54133.59036384 2025-11-14,16:42:25.000,318,11082715,-795,0,1763138544,13258.324789209997,364.0755101100003,54133.604338080004 2025-11-14,16:42:26.000,318,11082740,-795,0,1763138545,13258.291107659992,364.05436272000225,54133.47856992001 2025-11-14,16:42:27.000,318,11082759,-795,0,1763138546,13258.331525519992,364.0402644600035,54133.37376312 2025-11-14,16:42:28.000,318,11082762,-795,0,1763138547,13258.446042789998,364.0614118500016,54133.35280176 2025-11-14,16:42:29.000,318,11082763,-795,0,1763138548,13258.358470760002,363.9979696800001,54132.96851016 2025-11-14,16:42:30.000,318,11082730,-795,0,1763138549,13258.419097550002,364.0402644600035,54133.122226800006 2025-11-14,16:42:31.000,318,11082707,-795,0,1763138550,13258.446042789998,364.0120679399988,54133.15017528 2025-11-14,16:42:32.000,318,11082755,-795,0,1763138551,13258.560560059988,364.05436272000225,54133.56241536 2025-11-14,16:42:33.000,318,11082752,-795,0,1763138552,13258.526878509998,364.0402644600035,54133.56241536 2025-11-14,16:42:34.000,318,11082764,-795,0,1763138553,13258.567296369998,364.0402644600035,54133.59735096001 2025-11-14,16:42:35.000,318,11082759,-795,0,1763138554,13258.472988029993,364.0614118500016,54133.41568584 2025-11-14,16:42:36.000,318,11082695,-795,0,1763138555,13258.526878509998,364.0402644600035,54133.40171160001 2025-11-14,16:42:37.000,318,11082757,-795,0,1763138556,13258.479724340003,364.03321533000417,54133.23402072001 2025-11-14,16:42:38.000,318,11082756,-795,0,1763138557,13258.526878509998,364.0261662000048,54133.2270336 2025-11-14,16:42:39.000,318,11082770,-795,0,1763138558,13258.486460649998,364.00501880999946,54133.14318816001 2025-11-14,16:42:40.000,318,11082735,-795,0,1763138559,13258.385415999997,364.06846098000096,54133.46459568 2025-11-14,16:42:41.000,318,11082752,-795,0,1763138560,13258.412361239993,364.05436272000225,54133.52049264 2025-11-14,16:42:42.000,318,11082663,-795,0,1763138561,13258.385415999997,364.0191170699982,54133.58337672 2025-11-14,16:42:43.000,318,11082692,-795,0,1763138562,13258.338261830002,364.0402644600035,54133.56241536 2025-11-14,16:42:44.000,318,11082733,-795,0,1763138563,13258.331525519992,364.0191170699982,54133.6113252 2025-11-14,16:42:45.000,318,11082718,-795,0,1763138564,13258.291107659992,364.0120679399988,54133.42267296 2025-11-14,16:42:46.000,318,11082752,-795,0,1763138565,13258.243953489997,363.9627240300033,54133.18511088 2025-11-14,16:42:47.000,318,11082723,-795,0,1763138566,13258.311316589992,363.9345275099986,54133.338827520005 2025-11-14,16:42:48.000,318,11082749,-795,0,1763138567,13258.243953489997,363.8851836000031,54133.366776 2025-11-14,16:42:49.000,318,11082792,-795,0,1763138568,13258.183326699997,363.8781344700037,54133.34581464 2025-11-14,16:42:50.000,318,11082720,-795,0,1763138569,13258.230480869992,363.84288881999964,54133.48555704 2025-11-14,16:42:51.000,318,11082694,-795,0,1763138570,13258.257426110002,363.79354491000413,54133.54844112001 2025-11-14,16:42:52.000,318,11082734,-795,0,1763138571,13258.270898729992,363.79354491000413,54133.59735096001 2025-11-14,16:42:53.000,318,11082768,-795,0,1763138572,13258.257426110002,363.737151870002,54133.54844112001 2025-11-14,16:42:54.000,318,11082743,-795,0,1763138573,13258.210271939992,363.7019062199979,54133.25498208 2025-11-14,16:42:55.000,318,11082727,-795,0,1763138574,13258.176590390001,363.6878079599992,54133.171136640005 2025-11-14,16:42:56.000,318,11082767,-795,0,1763138575,13258.156381460001,363.68075882999983,54133.2270336 2025-11-14,16:42:57.000,318,11082762,-795,0,1763138576,13258.230480869992,363.6525623100024,54133.42267296 2025-11-14,16:42:58.000,318,11082671,-795,0,1763138577,13258.176590390001,363.6314149200043,54133.66023504 2025-11-14,16:42:59.000,318,11082681,-795,0,1763138578,13258.109227289991,363.61026752999896,54133.44363432 2025-11-14,16:43:00.000,318,11082737,-795,0,1763138579,13258.122699909996,363.6032183999996,54133.4715828 2025-11-14,16:43:01.000,318,11082762,-795,0,1763138580,13258.095754670001,363.54682536000473,54133.44363432 2025-11-14,16:43:02.000,318,11082719,-795,0,1763138581,13258.122699909996,363.54682536000473,54133.541454 2025-11-14,16:43:03.000,318,11082758,-795,0,1763138582,13258.122699909996,363.53272709999874,54133.26196920001 2025-11-14,16:43:04.000,318,11082712,-795,0,1763138583,13258.075545740001,363.5538744900041,54133.19908512 2025-11-14,16:43:05.000,318,11082770,-795,0,1763138584,13258.03512788,363.51862884,54133.1571624 2025-11-14,16:43:06.000,318,11082707,-795,0,1763138585,13258.028391569991,363.51157971000066,54133.48555704 2025-11-14,16:43:07.000,318,11082734,-795,0,1763138586,13258.021655259996,363.4833831900032,54133.42966008001 2025-11-14,16:43:08.000,318,11082734,-795,0,1763138587,13258.001446329996,363.4551866699985,54133.45062144001 2025-11-14,16:43:09.000,318,11082745,-795,0,1763138588,13257.85324751,363.38469536999764,54133.220046480004 2025-11-14,16:43:10.000,318,11082770,-795,0,1763138589,13257.90713798999,363.34944972000085,54133.32485328 2025-11-14,16:43:11.000,318,11082719,-795,0,1763138590,13257.987973709991,363.25076190000254,54133.28293056001 2025-11-14,16:43:12.000,318,11082732,-795,0,1763138591,13258.048600499991,363.2084671199991,54133.052355600004 2025-11-14,16:43:13.000,318,11082701,-795,0,1763138592,13258.115963600001,363.1943688600004,54132.9824844 2025-11-14,16:43:14.000,318,11082717,-795,0,1763138593,13258.115963600001,363.22256537999783,54132.7728708 2025-11-14,16:43:15.000,318,11082697,-795,0,1763138594,13258.122699909996,363.34944972000085,54133.06632984001 2025-11-14,16:43:16.000,318,11082746,-795,0,1763138595,13258.041864189996,363.4410884099998,54133.23402072001 2025-11-14,16:43:17.000,318,11082706,-795,0,1763138596,13257.9138743,363.4199410200017,54133.27594344 2025-11-14,16:43:18.000,318,11082728,-795,0,1763138597,13257.78588440999,363.39879363000364,54133.27594344 2025-11-14,16:43:19.000,318,11082753,-795,0,1763138598,13257.68483975999,363.32830233000277,54133.06632984001 2025-11-14,16:43:20.000,318,11082728,-795,0,1763138599,13257.70504868999,363.26486016000126,54133.02440712001 2025-11-14,16:43:21.000,318,11082735,-795,0,1763138600,13257.77241179,363.2437127700032,54133.20607224 2025-11-14,16:43:22.000,318,11082705,-795,0,1763138601,13257.738730239995,363.22961451000447,54133.13620104 2025-11-14,16:43:23.000,318,11082716,-795,0,1763138602,13257.77241179,363.2366636400038,54133.387737360004 2025-11-14,16:43:24.000,318,11082753,-795,0,1763138603,13257.70504868999,363.1802706000017,54133.30389192 2025-11-14,16:43:25.000,318,11082736,-795,0,1763138604,13257.678103449995,363.1450249500049,54133.241007840006 2025-11-14,16:43:26.000,318,11082736,-795,0,1763138605,13257.698312379995,363.22961451000447,54133.42966008001 2025-11-14,16:43:27.000,318,11082722,-795,0,1763138606,13257.698312379995,363.1943688600004,54133.49953128001 2025-11-14,16:43:28.000,318,11082751,-795,0,1763138607,13257.64442189999,363.2437127700032,54133.30389192 2025-11-14,16:43:29.000,318,11082771,-795,0,1763138608,13257.570322489999,363.15207408000424,54132.82876776001 2025-11-14,16:43:30.000,318,11082709,-795,0,1763138609,13257.67136714,363.26486016000126,54133.052355600004 2025-11-14,16:43:31.000,318,11082698,-795,0,1763138610,13257.69157607,363.2578110300019,54133.101265440004 2025-11-14,16:43:32.000,318,11082678,-795,0,1763138611,13257.69157607,363.30010580999806,54133.44363432 2025-11-14,16:43:33.000,318,11082720,-795,0,1763138612,13257.67136714,363.27895842,54133.42267296 2025-11-14,16:43:34.000,318,11082721,-795,0,1763138613,13257.60400403999,363.3071549400047,54133.34581464 2025-11-14,16:43:35.000,318,11082768,-795,0,1763138614,13257.657894519994,363.33535146000213,54133.387737360004 2025-11-14,16:43:36.000,318,11082772,-755,0,1763138615,13257.77241179,363.33535146000213,54133.48555704 2025-11-14,16:43:37.000,318,11082715,-795,0,1763138616,13257.74546654999,363.3212532000034,54133.1571624 2025-11-14,16:43:38.000,318,11082754,-795,0,1763138617,13257.79262072,363.3424005900015,54133.17812376 2025-11-14,16:43:39.000,318,11082717,-795,0,1763138618,13257.678103449995,363.27895842,54132.87767760001 2025-11-14,16:43:40.000,318,11082729,-795,0,1763138619,13257.78588440999,363.3424005900015,54133.25498208 2025-11-14,16:43:41.000,318,11082650,-795,0,1763138620,13257.83303858,363.3424005900015,54133.28293056001 2025-11-14,16:43:42.000,318,11082777,-795,0,1763138621,13257.940819539996,363.41289189000236,54133.46459568 2025-11-14,16:43:43.000,318,11082664,-795,0,1763138622,13258.001446329996,363.4199410200017,54133.52747976001 2025-11-14,16:43:44.000,318,11082722,-795,0,1763138623,13258.01491895,363.405842760003,54133.436647200004 2025-11-14,16:43:45.000,318,11082735,-795,0,1763138624,13258.03512788,363.3917445000043,54133.387737360004 2025-11-14,16:43:46.000,318,11082611,-795,0,1763138625,13258.109227289991,363.36354797999957,54133.10825256 2025-11-14,16:43:47.000,318,11082722,-795,0,1763138626,13258.115963600001,363.3071549400047,54133.18511088 2025-11-14,16:43:48.000,318,11082715,-795,0,1763138627,13258.136172530001,363.28600754999934,54133.13620104 2025-11-14,16:43:49.000,318,11082719,-755,0,1763138628,13258.048600499991,363.31420407000405,54133.268956320004 2025-11-14,16:43:50.000,318,11082747,-795,0,1763138629,13258.095754670001,363.34944972000085,54133.457608560006 2025-11-14,16:43:51.000,318,11082759,-795,0,1763138630,13258.203535629997,363.2719092900006,54133.506518400005 2025-11-14,16:43:52.000,318,11082740,-795,0,1763138631,13258.230480869992,363.2930566799987,54133.63927368 2025-11-14,16:43:53.000,318,11082720,-795,0,1763138632,13258.217008250002,363.2578110300019,54133.63927368 2025-11-14,16:43:54.000,318,11082706,-795,0,1763138633,13258.176590390001,363.2084671199991,54133.10825256 2025-11-14,16:43:55.000,318,11082634,-795,0,1763138634,13258.136172530001,363.1802706000017,54133.20607224 2025-11-14,16:43:56.000,318,11082700,-795,0,1763138635,13258.136172530001,363.1943688600004,54133.2969048 2025-11-14,16:43:57.000,318,11082779,-795,0,1763138636,13258.001446329996,363.1943688600004,54133.32485328 2025-11-14,16:43:58.000,318,11082780,-795,0,1763138637,13258.028391569991,363.1802706000017,54133.555428240004 2025-11-14,16:43:59.000,318,11082722,-795,0,1763138638,13257.880192749995,363.0956810400021,54133.28293056001 2025-11-14,16:44:00.000,318,11082746,-795,0,1763138639,13258.048600499991,363.1097793000008,54133.66023504 2025-11-14,16:44:01.000,318,11082725,-795,0,1763138640,13258.05533681,363.08863191000273,54133.71613200001 2025-11-14,16:44:02.000,318,11082752,-795,0,1763138641,13258.01491895,363.01814061000186,54133.64626080001 2025-11-14,16:44:03.000,318,11082746,-795,0,1763138642,13257.94755584999,362.9969932200038,54133.35978888001 2025-11-14,16:44:04.000,318,11082740,-795,0,1763138643,13257.920610609995,362.9617475699997,54133.20607224 2025-11-14,16:44:05.000,318,11082724,-795,0,1763138644,13257.920610609995,362.90535453000484,54133.21305936001 2025-11-14,16:44:06.000,318,11082723,-795,0,1763138645,13257.94755584999,362.8842071399995,54133.625299440006 2025-11-14,16:44:07.000,318,11082737,-795,0,1763138646,13257.99471002,362.834863230004,54133.6811964 2025-11-14,16:44:08.000,318,11082778,-795,0,1763138647,13258.03512788,362.80666670999926,54133.66023504 2025-11-14,16:44:09.000,318,11082724,-795,0,1763138648,13257.900401679995,362.7009297600016,54133.28293056001 2025-11-14,16:44:10.000,318,11082668,-795,0,1763138649,13257.97450109,362.7150280200003,54133.48555704 2025-11-14,16:44:11.000,318,11082637,-795,0,1763138650,13257.99471002,362.63043846000073,54133.26196920001 2025-11-14,16:44:12.000,318,11082744,-795,0,1763138651,13258.021655259996,362.6022419400033,54133.21305936001 2025-11-14,16:44:13.000,318,11082747,-795,0,1763138652,13258.068809429991,362.5669962899992,54133.30389192 2025-11-14,16:44:14.000,318,11082711,-795,0,1763138653,13258.028391569991,362.5528980300005,54133.338827520005 2025-11-14,16:44:15.000,318,11082731,-795,0,1763138654,13258.095754670001,362.49650498999836,54133.46459568 2025-11-14,16:44:16.000,318,11082709,-795,0,1763138655,13258.196799320001,362.4683084700009,54133.6811964 2025-11-14,16:44:17.000,318,11082723,-795,0,1763138656,13258.183326699997,362.4330628200041,54133.63228656 2025-11-14,16:44:18.000,318,11082699,-795,0,1763138657,13258.183326699997,362.41191542999877,54133.64626080001 2025-11-14,16:44:19.000,318,11082728,-795,0,1763138658,13258.05533681,362.33437499999854,54133.19209800001 2025-11-14,16:44:20.000,318,11082760,-795,0,1763138659,13258.156381460001,362.3202767399998,54133.10825256 2025-11-14,16:44:21.000,318,11082708,-795,0,1763138660,13258.068809429991,362.2215889200015,54132.96851016 2025-11-14,16:44:22.000,318,11082731,-795,0,1763138661,13258.217008250002,362.28503109000303,54133.12921392 2025-11-14,16:44:23.000,318,11082735,-795,0,1763138662,13258.297843970002,362.2074906600028,54133.625299440006 2025-11-14,16:44:24.000,318,11082752,-795,0,1763138663,13258.270898729992,362.28503109000303,54133.59036384 2025-11-14,16:44:25.000,318,11082751,-795,0,1763138664,13258.297843970002,362.23568718000024,54133.64626080001 2025-11-14,16:44:26.000,318,11082638,-795,0,1763138665,13258.217008250002,362.2779819600037,54133.40171160001 2025-11-14,16:44:27.000,318,11082685,-795,0,1763138666,13258.264162419997,362.23568718000024,54133.56940248001 2025-11-14,16:44:28.000,318,11082758,-795,0,1763138667,13258.284371349997,362.1933924000041,54133.51350552 2025-11-14,16:44:29.000,318,11082753,-795,0,1763138668,13258.176590390001,362.1792941399981,54132.97549728001 2025-11-14,16:44:30.000,318,11082739,-795,0,1763138669,13258.217008250002,362.2638836999977,54133.19209800001 2025-11-14,16:44:31.000,318,11082745,-795,0,1763138670,13258.291107659992,362.2286380500009,54133.338827520005 2025-11-14,16:44:32.000,318,11082738,-795,0,1763138671,13258.284371349997,362.28503109000303,54133.64626080001 2025-11-14,16:44:33.000,318,11082756,-795,0,1763138672,13258.291107659992,362.2215889200015,54133.63228656 2025-11-14,16:44:34.000,318,11082695,-795,0,1763138673,13258.169854079992,362.2638836999977,54133.42966008001 2025-11-14,16:44:35.000,318,11082665,-795,0,1763138674,13258.210271939992,362.2427363099996,54133.42966008001 2025-11-14,16:44:36.000,318,11082746,-795,0,1763138675,13258.257426110002,362.2215889200015,54133.59735096001 2025-11-14,16:44:37.000,318,11082754,-795,0,1763138676,13258.250689799992,362.20044153000345,54133.31087904001 2025-11-14,16:44:38.000,318,11082776,-795,0,1763138677,13258.176590390001,362.2286380500009,54133.19209800001 2025-11-14,16:44:39.000,318,11082732,-795,0,1763138678,13258.095754670001,362.0947045799985,54132.80081928 2025-11-14,16:44:40.000,318,11082713,-795,0,1763138679,13258.264162419997,362.1863432700047,54133.35978888001 2025-11-14,16:44:41.000,318,11082766,-795,0,1763138680,13258.378679690002,362.20044153000345,54133.625299440006 2025-11-14,16:44:42.000,318,11082713,-795,0,1763138681,13258.311316589992,362.15814675,54133.61831232001 2025-11-14,16:44:43.000,318,11082718,-795,0,1763138682,13258.378679690002,362.13699936000194,54133.59735096001 2025-11-14,16:44:44.000,318,11082726,-795,0,1763138683,13258.331525519992,362.1299502300026,54133.436647200004 2025-11-14,16:44:45.000,318,11082746,-795,0,1763138684,13258.297843970002,362.08765544999915,54133.48555704 2025-11-14,16:44:46.000,318,11082766,-795,0,1763138685,13258.412361239993,362.06650806000107,54133.31087904001 2025-11-14,16:44:47.000,318,11082735,-795,0,1763138686,13258.499933269988,362.045360670003,54133.408698720006 2025-11-14,16:44:48.000,318,11082773,-795,0,1763138687,13258.479724340003,362.05240980000235,54133.33184040001 2025-11-14,16:44:49.000,318,11082736,-795,0,1763138688,13258.459515410002,361.96782024000277,54133.28293056001 2025-11-14,16:44:50.000,318,11082682,-795,0,1763138689,13258.452779099993,361.9960167600002,54133.45062144001 2025-11-14,16:44:51.000,318,11082703,-795,0,1763138690,13258.560560059988,362.0101150199989,54133.52049264 2025-11-14,16:44:52.000,318,11082828,-795,0,1763138691,13258.594241609993,361.98896763000084,54133.58337672 2025-11-14,16:44:53.000,318,11082711,-795,0,1763138692,13258.688549949999,361.96782024000277,54133.6113252 2025-11-14,16:44:54.000,318,11082733,-795,0,1763138693,13258.627923159998,361.96782024000277,54133.35978888001 2025-11-14,16:44:55.000,318,11082704,-795,0,1763138694,13258.715495189994,361.91847633,54133.14318816001 2025-11-14,16:44:56.000,318,11082739,-795,0,1763138695,13258.836748769994,361.93962371999805,54133.19209800001 2025-11-14,16:44:57.000,318,11082755,-795,0,1763138696,13258.86369400999,361.9466728500047,54133.35280176 2025-11-14,16:44:58.000,318,11082787,-795,0,1763138697,13258.769385669999,361.95372198000405,54133.35280176 2025-11-14,16:44:59.000,318,11082748,-795,0,1763138698,13258.78285828999,362.0101150199989,54133.40171160001 2025-11-14,16:45:00.000,318,11082793,-795,0,1763138699,13258.87043032,361.98896763000084,54133.46459568 2025-11-14,16:45:01.000,318,11082735,-795,0,1763138700,13258.978211279995,361.98896763000084,54133.48555704 2025-11-14,16:45:02.000,318,11082743,-795,0,1763138701,13259.01189283,362.0312624100043,54133.66023504 2025-11-14,16:45:03.000,318,11082725,-795,0,1763138702,13259.06578330999,361.9819185000015,54133.31786616 2025-11-14,16:45:04.000,318,11082716,-795,0,1763138703,13259.03210176,362.0171641499983,54133.35280176 2025-11-14,16:45:05.000,318,11082733,-795,0,1763138704,13259.00515651999,362.0312624100043,54133.1571624 2025-11-14,16:45:06.000,318,11082749,-795,0,1763138705,13259.11293748,362.0312624100043,54133.49953128001 2025-11-14,16:45:07.000,318,11082767,-795,0,1763138706,13259.12641009999,362.0312624100043,54133.61831232001 2025-11-14,16:45:08.000,318,11082775,-795,0,1763138707,13259.11293748,362.0312624100043,54133.66722216001 2025-11-14,16:45:09.000,318,11082751,-795,0,1763138708,13259.05231069,361.9607711100034,54133.338827520005 2025-11-14,16:45:10.000,318,11082749,-795,0,1763138709,13259.05231069,362.05240980000235,54133.58337672 2025-11-14,16:45:11.000,318,11082703,-795,0,1763138710,13259.139882719996,362.02421327999764,54133.70914488 2025-11-14,16:45:12.000,318,11082763,-795,0,1763138711,13259.119673789995,361.98896763000084,54133.338827520005 2025-11-14,16:45:13.000,318,11082751,-795,0,1763138712,13259.15335534,362.0171641499983,54133.45062144001 2025-11-14,16:45:14.000,318,11082764,-795,0,1763138713,13259.059046999995,361.9819185000015,54133.366776 2025-11-14,16:45:15.000,318,11082709,-795,0,1763138714,13259.079255929995,361.96782024000277,54133.66722216001 2025-11-14,16:45:16.000,318,11082756,-795,0,1763138715,13259.038838069995,361.9466728500047,54133.70914488 2025-11-14,16:45:17.000,318,11082779,-795,0,1763138716,13259.079255929995,361.9325745899987,54133.70914488 2025-11-14,16:45:18.000,318,11082757,-795,0,1763138717,13258.877166629994,361.86913242000446,54133.541454 2025-11-14,16:45:19.000,318,11082764,-795,0,1763138718,13259.018629139995,361.8479850299991,54133.63927368 2025-11-14,16:45:20.000,318,11082737,-795,0,1763138719,13258.877166629994,361.77749372999824,54133.2969048 2025-11-14,16:45:21.000,318,11082759,-795,0,1763138720,13259.038838069995,361.7492972100008,54133.52049264 2025-11-14,16:45:22.000,318,11082748,-795,0,1763138721,13258.958002349995,361.7492972100008,54133.506518400005 2025-11-14,16:45:23.000,318,11082717,-795,0,1763138722,13258.97147497,361.67880590999994,54133.47856992001 2025-11-14,16:45:24.000,318,11082766,-795,0,1763138723,13258.92432079999,361.587167220001,54133.61831232001 2025-11-14,16:45:25.000,318,11082780,-795,0,1763138724,13258.917584489995,361.5237250499995,54133.63228656 2025-11-14,16:45:26.000,318,11082722,-795,0,1763138725,13258.9916839,361.47438114000397,54133.744080480006 2025-11-14,16:45:27.000,318,11082761,-795,0,1763138726,13259.018629139995,361.460282879998,54133.77901608 2025-11-14,16:45:28.000,318,11082763,-795,0,1763138727,13258.95126604,361.49552853000205,54133.80696456 2025-11-14,16:45:29.000,318,11082730,-795,0,1763138728,13258.82327614999,361.48143027000333,54133.24799496 2025-11-14,16:45:30.000,318,11082717,-795,0,1763138729,13258.83001246,361.4673320100046,54133.30389192 2025-11-14,16:45:31.000,318,11082720,-795,0,1763138730,13258.796330909994,361.460282879998,54133.46459568 2025-11-14,16:45:32.000,318,11082779,-795,0,1763138731,13258.836748769994,361.48143027000333,54133.80696456 2025-11-14,16:45:33.000,318,11082736,-795,0,1763138732,13258.742440429989,361.47438114000397,54133.79997744 2025-11-14,16:45:34.000,318,11082741,-795,0,1763138733,13258.621186849989,361.4391354899999,54133.66722216001 2025-11-14,16:45:35.000,318,11082742,-795,0,1763138734,13258.594241609993,361.460282879998,54133.81395168001 2025-11-14,16:45:36.000,318,11082724,-795,0,1763138735,13258.675077329994,361.4532337499986,54133.86286152001 2025-11-14,16:45:37.000,318,11082694,-795,0,1763138736,13258.661604709989,361.4532337499986,54133.66023504 2025-11-14,16:45:38.000,318,11082731,-795,0,1763138737,13258.553823749993,361.44618461999926,54133.56241536 2025-11-14,16:45:39.000,318,11082738,-795,0,1763138738,13258.365207069997,361.4250372300012,54133.20607224 2025-11-14,16:45:40.000,318,11082748,-795,0,1763138739,13258.385415999997,361.48143027000333,54133.366776 2025-11-14,16:45:41.000,318,11082766,-795,0,1763138740,13258.412361239993,361.5378233099982,54133.7510676 2025-11-14,16:45:42.000,318,11082773,-795,0,1763138741,13258.432570169993,361.5730689600023,54133.86984864 2025-11-14,16:45:43.000,318,11082763,-795,0,1763138742,13258.378679690002,361.64356026000314,54133.87683576 2025-11-14,16:45:44.000,318,11082731,-795,0,1763138743,13258.324789209997,361.6858550399993,54133.84888728 2025-11-14,16:45:45.000,318,11082740,-795,0,1763138744,13258.284371349997,361.699953299998,54133.70215776 2025-11-14,16:45:46.000,318,11082744,-795,0,1763138745,13258.318052900002,361.65765852000186,54133.457608560006 2025-11-14,16:45:47.000,318,11082705,-795,0,1763138746,13258.237217180002,361.7351989500021,54133.53446688 2025-11-14,16:45:48.000,318,11082777,-795,0,1763138747,13258.183326699997,361.7633954699995,54133.53446688 2025-11-14,16:45:49.000,318,11082708,-795,0,1763138748,13258.048600499991,361.79159199000424,54133.48555704 2025-11-14,16:45:50.000,318,11082746,-795,0,1763138749,13258.05533681,361.8127393800023,54133.78600320001 2025-11-14,16:45:51.000,318,11082730,-795,0,1763138750,13258.095754670001,361.8832306800032,54133.90478424001 2025-11-14,16:45:52.000,318,11082735,-795,0,1763138751,13258.068809429991,361.8832306800032,54133.90478424001 2025-11-14,16:45:53.000,318,11082815,-795,0,1763138752,13258.028391569991,361.9466728500047,54133.87683576 2025-11-14,16:45:54.000,318,11082746,-795,0,1763138753,13257.89366537,361.93962371999805,54133.541454 2025-11-14,16:45:55.000,318,11082712,-795,0,1763138754,13257.88692905999,361.9325745899987,54133.41568584 2025-11-14,16:45:56.000,318,11082715,-795,0,1763138755,13257.87345644,361.9466728500047,54133.53446688 2025-11-14,16:45:57.000,318,11082772,-795,0,1763138756,13257.84651119999,361.9819185000015,54133.53446688 2025-11-14,16:45:58.000,318,11082693,-795,0,1763138757,13257.77241179,361.9960167600002,54133.68818352 2025-11-14,16:45:59.000,318,11082700,-795,0,1763138758,13257.64442189999,361.9748693700021,54133.38075024001 2025-11-14,16:46:00.000,318,11082744,-795,0,1763138759,13257.657894519994,361.95372198000405,54133.58337672 2025-11-14,16:46:01.000,318,11082757,-795,0,1763138760,13257.73199393,362.0171641499983,54133.90478424001 2025-11-14,16:46:02.000,318,11082759,-795,0,1763138761,13257.718521309995,362.0101150199989,54133.86286152001 2025-11-14,16:46:03.000,318,11082744,-795,0,1763138762,13257.69157607,362.03831154000363,54133.51350552 2025-11-14,16:46:04.000,318,11082779,-795,0,1763138763,13257.62421296999,361.98896763000084,54133.42966008001 2025-11-14,16:46:05.000,318,11082756,-795,0,1763138764,13257.577058799994,361.9748693700021,54133.408698720006 2025-11-14,16:46:06.000,318,11082746,-795,0,1763138765,13257.65115821,362.03831154000363,54133.80696456 2025-11-14,16:46:07.000,318,11082698,-795,0,1763138766,13257.66463082999,362.0312624100043,54133.86984864 2025-11-14,16:46:08.000,318,11082747,-795,0,1763138767,13257.60400403999,362.00306588999956,54133.79997744 2025-11-14,16:46:09.000,318,11082694,-795,0,1763138768,13257.502959389989,361.95372198000405,54133.44363432 2025-11-14,16:46:10.000,318,11082714,-795,0,1763138769,13257.56358617999,361.9748693700021,54133.604338080004 2025-11-14,16:46:11.000,318,11082727,-795,0,1763138770,13257.61074035,361.93962371999805,54133.56241536 2025-11-14,16:46:12.000,318,11082748,-795,0,1763138771,13257.67136714,361.9325745899987,54133.457608560006 2025-11-14,16:46:13.000,318,11082703,-795,0,1763138772,13257.65115821,361.9114272000006,54133.42966008001 2025-11-14,16:46:14.000,318,11082753,-795,0,1763138773,13257.63094928,361.8620832899978,54133.28293056001 2025-11-14,16:46:15.000,318,11082763,-795,0,1763138774,13257.69157607,361.8832306800032,54133.69517064001 2025-11-14,16:46:16.000,318,11082747,-795,0,1763138775,13257.900401679995,361.8620832899978,54133.8209388 2025-11-14,16:46:17.000,318,11082755,-795,0,1763138776,13257.93408323,361.8479850299991,54133.772028960004 2025-11-14,16:46:18.000,318,11082755,-795,0,1763138777,13258.021655259996,361.7986411200036,54133.66023504 2025-11-14,16:46:19.000,318,11082709,-795,0,1763138778,13257.940819539996,361.70700243000465,54133.38075024001 2025-11-14,16:46:20.000,318,11082718,-795,0,1763138779,13258.075545740001,361.65765852000186,54133.14318816001 2025-11-14,16:46:21.000,318,11082754,-795,0,1763138780,13258.203535629997,361.6506093900025,54133.220046480004 2025-11-14,16:46:22.000,318,11082758,-795,0,1763138781,13258.217008250002,361.587167220001,54133.10825256 2025-11-14,16:46:23.000,318,11082714,-795,0,1763138782,13258.486460649998,361.60831460999907,54133.576389600006 2025-11-14,16:46:24.000,318,11082737,-795,0,1763138783,13258.634659469993,361.5378233099982,54133.70215776 2025-11-14,16:46:25.000,318,11082723,-795,0,1763138784,13258.76264935999,361.4884794000027,54133.61831232001 2025-11-14,16:46:26.000,318,11082658,-795,0,1763138785,13258.82327614999,361.44618461999926,54133.39472448 2025-11-14,16:46:27.000,318,11082737,-795,0,1763138786,13258.97147497,361.4250372300012,54133.47856992001 2025-11-14,16:46:28.000,318,11082744,-795,0,1763138787,13259.139882719996,361.3756933199984,54133.52747976001 2025-11-14,16:46:39.000,318,11082769,-795,0,1763138798,13260.14359290999,360.8822542199996,54133.46459568 2025-11-14,16:46:40.000,318,11082748,-795,0,1763138799,13260.13012029,360.83995944000344,54133.71613200001 2025-11-14,16:46:41.000,318,11082738,-795,0,1763138800,13260.32547327999,360.7624190100032,54133.8558744 2025-11-14,16:46:42.000,318,11082682,-795,0,1763138801,13260.36589113999,360.70602597000106,54133.8558744 2025-11-14,16:46:43.000,318,11082773,-795,0,1763138802,13260.34568220999,360.5720924999987,54133.87683576 2025-11-14,16:46:44.000,318,11082701,-795,0,1763138803,13260.37262745,360.4875029399991,54133.772028960004 2025-11-14,16:46:45.000,318,11082784,-795,0,1763138804,13260.36589113999,360.36061860000336,54133.63228656 2025-11-14,16:46:46.000,318,11082746,-795,0,1763138805,13260.446726859991,360.29717643000185,54133.625299440006 2025-11-14,16:46:48.000,318,11082729,-795,0,1763138807,13260.460199479996,360.09980078999797,54133.63927368 2025-11-14,16:46:49.000,318,11082744,-795,0,1763138808,13260.359154829996,360.0645551400012,54133.8558744 2025-11-14,16:46:50.000,318,11082765,-795,0,1763138809,13260.45346317,359.92357253999944,54133.73010624 2025-11-14,16:46:51.000,318,11082778,-795,0,1763138810,13260.541035199996,359.8178355900018,54133.94670696 2025-11-14,16:46:52.000,318,11082763,-795,0,1763138811,13260.621870919997,359.7473442900009,54134.107410720004 2025-11-14,16:46:53.000,318,11082738,-795,0,1763138812,13260.655552470002,359.6345582100039,54134.128372080006 2025-11-14,16:46:54.000,318,11082721,-795,0,1763138813,13260.615134610001,359.52882125999895,54133.77901608 2025-11-14,16:46:55.000,318,11082706,-795,0,1763138814,13260.574716750001,359.4724282200041,54133.64626080001 2025-11-14,16:46:56.000,318,11082663,-795,0,1763138815,13260.601661989997,359.3878386600045,54133.744080480006 2025-11-14,16:46:57.000,318,11082708,-795,0,1763138816,13260.574716750001,359.3596421399998,54134.04452664 2025-11-14,16:46:58.000,318,11082794,-795,0,1763138817,13260.554507820001,359.2750525800002,54134.107410720004 2025-11-14,16:46:59.000,318,11082702,-795,0,1763138818,13260.507353649991,359.2539051900021,54134.02356528 2025-11-14,16:47:00.000,318,11082750,-795,0,1763138819,13260.45346317,359.24685606000276,54133.93273272001 2025-11-14,16:47:01.000,318,11082712,-795,0,1763138820,13260.37262745,359.16226650000317,54133.86984864 2025-11-14,16:47:02.000,318,11082732,-795,0,1763138821,13260.36589113999,359.14816824000445,54133.86286152001 2025-11-14,16:47:03.000,318,11082724,-795,0,1763138822,13260.37262745,359.1129225900004,54133.81395168001 2025-11-14,16:47:04.000,318,11082746,-795,0,1763138823,13260.31200066,359.06357868000487,54133.80696456 2025-11-14,16:47:05.000,318,11082696,-795,0,1763138824,13260.22442862999,359.08472607000294,54133.78600320001 2025-11-14,16:47:06.000,318,11082713,-795,0,1763138825,13260.12338397999,359.09882433000166,54133.98862968 2025-11-14,16:47:07.000,318,11082731,-795,0,1763138826,13260.015603019994,359.06357868000487,54134.065488 2025-11-14,16:47:08.000,318,11082718,-795,0,1763138827,13259.96171253999,359.09882433000166,54134.19824328001 2025-11-14,16:47:09.000,318,11082723,-795,0,1763138828,13259.853931579994,359.0917752000023,54134.18426904 2025-11-14,16:47:10.000,318,11082732,-795,0,1763138829,13259.725941689998,359.105873460001,54133.9956168 2025-11-14,16:47:11.000,318,11082730,-795,0,1763138830,13259.577742870002,359.105873460001,54134.058500880004 2025-11-14,16:47:12.000,318,11082685,-795,0,1763138831,13259.449752979992,359.14816824000445,54133.890810000004 2025-11-14,16:47:13.000,318,11082707,-795,0,1763138832,13259.328499399991,359.13406997999846,54133.939719840004 2025-11-14,16:47:14.000,318,11082753,-795,0,1763138833,13259.16682795999,359.16226650000317,54133.96766832 2025-11-14,16:47:15.000,318,11082758,-795,0,1763138834,13258.958002349995,359.21865953999804,54134.17029480001 2025-11-14,16:47:16.000,318,11082708,-795,0,1763138835,13258.85022139,359.28210170999955,54134.26811448001 2025-11-14,16:47:17.000,318,11082744,-795,0,1763138836,13258.728967809999,359.3384947500017,54134.344972800005 2025-11-14,16:47:18.000,318,11082744,-795,0,1763138837,13258.526878509998,359.3596421399998,54134.275101600004 2025-11-14,16:47:19.000,318,11082702,-795,0,1763138838,13258.324789209997,359.38078952999786,54134.3100372 2025-11-14,16:47:20.000,318,11082717,-795,0,1763138839,13258.068809429991,359.3878386600045,54134.01657816 2025-11-14,16:47:21.000,318,11082698,-795,0,1763138840,13257.87345644,359.4583299599981,54133.841900160005 2025-11-14,16:47:22.000,318,11082725,-795,0,1763138841,13257.66463082999,359.4724282200041,54133.93273272001 2025-11-14,16:47:23.000,318,11082713,-795,0,1763138842,13257.462541529989,359.5711160400024,54134.12138496001 2025-11-14,16:47:24.000,318,11082761,-795,0,1763138843,13257.348024259998,359.5852143000011,54134.40086976 2025-11-14,16:47:25.000,318,11082695,-795,0,1763138844,13257.112253409992,359.65570560000197,54134.38689552001 2025-11-14,16:47:26.000,318,11082745,-795,0,1763138845,13256.896691490001,359.6839021199994,54134.35195992 2025-11-14,16:47:27.000,318,11082695,-795,0,1763138846,13256.620502779995,359.76144254999963,54134.25414024 2025-11-14,16:47:28.000,318,11082728,-755,0,1763138847,13256.40494085999,359.80373733000306,54134.16330768 2025-11-14,16:47:29.000,318,11082677,-795,0,1763138848,13256.182642629989,359.83898297999986,54133.87683576 2025-11-14,16:47:30.000,318,11082741,-795,0,1763138849,13255.933399159992,359.9094742800007,54133.82792592 2025-11-14,16:47:31.000,318,11082737,-795,0,1763138850,13255.731309859992,360.008162099999,54133.78600320001 2025-11-14,16:47:32.000,318,11082746,-795,0,1763138851,13255.562902109996,360.05045688000246,54134.177281920005 2025-11-14,16:47:33.000,318,11082776,-795,0,1763138852,13255.43491222,360.1068499200046,54134.23317888 2025-11-14,16:47:34.000,318,11082746,-795,0,1763138853,13255.151987199999,360.1561938300001,54134.226191760004 2025-11-14,16:47:35.000,318,11082662,-795,0,1763138854,13254.983579449989,360.24783251999906,54134.128372080006 2025-11-14,16:47:36.000,318,11082729,-795,0,1763138855,13254.734335979992,360.339471209998,54133.9956168 2025-11-14,16:47:37.000,318,11082703,-795,0,1763138856,13254.538982990001,360.3888151200008,54133.8558744 2025-11-14,16:47:38.000,318,11082760,-795,0,1763138857,13254.370575239991,360.466355550001,54133.6811964 2025-11-14,16:47:39.000,318,11082743,-795,0,1763138858,13254.20890379999,360.54389598000125,54133.68818352 2025-11-14,16:47:40.000,318,11082779,-795,0,1763138859,13253.99334188,360.6566820599983,54133.64626080001 2025-11-14,16:47:41.000,318,11082733,-795,0,1763138860,13253.818197819994,360.7483207500045,54133.84888728 2025-11-14,16:47:42.000,318,11082786,-795,0,1763138861,13253.683471619988,360.85405770000216,54133.95369408001 2025-11-14,16:47:43.000,318,11082705,-795,0,1763138862,13253.535272799993,360.9315981300024,54133.88382288001 2025-11-14,16:47:44.000,318,11082736,-795,0,1763138863,13253.333183499992,361.01618769000197,54133.83491304001 2025-11-14,16:47:45.000,318,11082713,-795,0,1763138864,13253.232138849991,361.15012116000435,54133.84888728 2025-11-14,16:47:46.000,318,11082782,-795,0,1763138865,13252.96942275999,361.2065141999992,54133.35280176 2025-11-14,16:47:47.000,318,11082736,-795,0,1763138866,13252.84816917999,361.3404476700016,54133.289917680006 2025-11-14,16:47:48.000,318,11082748,-795,0,1763138867,13252.74712452999,361.44618461999926,54133.47856992001 2025-11-14,16:47:49.000,318,11082774,-795,0,1763138868,13252.612398329999,361.6012654799997,54133.744080480006 2025-11-14,16:47:50.000,318,11082740,-795,0,1763138869,13252.316000689993,361.72110069000337,54133.49254416 2025-11-14,16:47:51.000,318,11082709,-795,0,1763138870,13252.289055449997,361.8479850299991,54133.6113252 2025-11-14,16:47:52.000,318,11082678,-795,0,1763138871,13252.174538179992,361.9466728500047,54133.604338080004 2025-11-14,16:47:53.000,318,11082751,-795,0,1763138872,13251.992657809991,362.06650806000107,54133.625299440006 2025-11-14,16:47:54.000,318,11082729,-795,0,1763138873,13251.905085779996,362.15814675,54133.59735096001 2025-11-14,16:47:55.000,318,11082742,-795,0,1763138874,13251.72994171999,362.2568345699983,54133.17812376 2025-11-14,16:47:56.000,318,11082726,-795,0,1763138875,13251.622160759995,362.376669780002,54133.25498208 2025-11-14,16:47:57.000,318,11082769,-795,0,1763138876,13251.581742899994,362.5176523800037,54133.28293056001 2025-11-14,16:47:58.000,318,11082742,-795,0,1763138877,13251.48743455999,362.6233893300014,54133.63927368 2025-11-14,16:47:59.000,318,11082734,-795,0,1763138878,13251.406598839989,362.72912627999904,54133.576389600006 2025-11-14,16:48:00.000,318,11082772,-795,0,1763138879,13251.217982159993,362.8278141000046,54133.33184040001 2025-11-14,16:48:01.000,318,11082703,-795,0,1763138880,13251.110201199997,362.947649310001,54133.220046480004 2025-11-14,16:48:02.000,318,11082706,-795,0,1763138881,13250.975474999992,363.060435389998,54133.14318816001 2025-11-14,16:48:03.000,318,11082748,-795,0,1763138882,13251.029365479997,363.13797581999825,54133.11523968001 2025-11-14,16:48:04.000,318,11082764,-795,0,1763138883,13250.948529759997,363.2366636400038,54133.17812376 2025-11-14,16:48:05.000,318,11082763,-795,0,1763138884,13250.847485109996,363.31420407000405,54133.06632984001 2025-11-14,16:48:06.000,318,11082763,-795,0,1763138885,13250.706022599996,363.44813753999915,54133.19908512 2025-11-14,16:48:07.000,318,11082673,-795,0,1763138886,13250.67234104999,363.5397762299981,54133.38075024001 2025-11-14,16:48:08.000,318,11082715,-795,0,1763138887,13250.47698806,363.65961144000175,54133.18511088 2025-11-14,16:48:09.000,318,11082760,-795,0,1763138888,13250.503933299995,363.737151870002,54133.31087904001 2025-11-14,16:48:10.000,318,11082721,-795,0,1763138889,13250.362470789994,363.85698707999836,54133.14318816001 2025-11-14,16:48:11.000,318,11082745,-795,0,1763138890,13250.200799349994,363.9133801200005,54133.0872912 2025-11-14,16:48:12.000,318,11082729,-795,0,1763138891,13250.133436249998,364.0120679399988,54132.765883680004 2025-11-14,16:48:13.000,318,11082787,-795,0,1763138892,13250.099754699993,364.06846098000096,54132.85671624001 2025-11-14,16:48:14.000,318,11082719,-795,0,1763138893,13250.025655289988,364.13895228000183,54132.954535920006 2025-11-14,16:48:15.000,318,11082746,-795,0,1763138894,13249.978501119993,364.25173835999885,54133.13620104 2025-11-14,16:48:16.000,318,11082699,-795,0,1763138895,13249.830302299997,364.35042618000443,54132.954535920006 2025-11-14,16:48:17.000,318,11082749,-795,0,1763138896,13249.749466579997,364.420917479998,54132.92658744001 2025-11-14,16:48:18.000,318,11082723,-795,0,1763138897,13249.661894550001,364.54780182000104,54132.79383216 2025-11-14,16:48:19.000,318,11082810,-795,0,1763138898,13249.641685620001,364.59714573000383,54132.99645864001 2025-11-14,16:48:20.000,318,11082752,-635,0,1763138899,13249.5608499,364.66058789999806,54132.58421856 2025-11-14,16:48:21.000,318,11082742,-795,0,1763138900,13249.601267760001,364.70993181000085,54132.55627008 2025-11-14,16:48:22.000,318,11082760,-795,0,1763138901,13249.513695729991,364.77337398000236,54132.3885792 2025-11-14,16:48:23.000,318,11082736,-795,0,1763138902,13249.594531449991,364.84386528000323,54132.6331284 2025-11-14,16:48:24.000,318,11082720,-795,0,1763138903,13249.547377279996,364.9777987499983,54132.79383216 2025-11-14,16:48:25.000,318,11082767,-795,0,1763138904,13249.574322519991,364.9637004899996,54132.70998672001 2025-11-14,16:48:26.000,318,11082724,-795,0,1763138905,13249.50022311,365.0482900499992,54132.4584504 2025-11-14,16:48:27.000,318,11082766,-795,0,1763138906,13249.581058830001,365.0905848300026,54132.54229584001 2025-11-14,16:48:28.000,318,11082718,-795,0,1763138907,13249.729257649997,365.1258304799994,54132.60517992 2025-11-14,16:48:29.000,318,11082737,-795,0,1763138908,13249.830302299997,365.1469778700048,54132.381592080004 2025-11-14,16:48:30.000,318,11082756,-795,0,1763138909,13249.803357060002,365.18222352000157,54132.046210320004 2025-11-14,16:48:31.000,318,11082666,-795,0,1763138910,13249.917874329993,365.2738622100005,54132.13704288001 2025-11-14,16:48:32.000,318,11082706,-795,0,1763138911,13249.965028500003,365.33025525000266,54132.318708 2025-11-14,16:48:33.000,318,11082749,-795,0,1763138912,13250.086282079988,365.4359922000003,54132.49338600001 2025-11-14,16:48:34.000,318,11082763,-795,0,1763138913,13250.227744589989,365.4571395899984,54132.430501920004 2025-11-14,16:48:35.000,318,11082765,-795,0,1763138914,13250.234480899999,365.53468001999863,54132.25582392001 2025-11-14,16:48:36.000,318,11082767,-795,0,1763138915,13250.34899816999,365.541729149998,54132.234862560006 2025-11-14,16:48:37.000,318,11082713,-795,0,1763138916,13250.51740592,365.5840239300014,54131.96935200001 2025-11-14,16:48:38.000,318,11082752,-795,0,1763138917,13250.63192318999,365.6192695799982,54131.99031336001 2025-11-14,16:48:39.000,318,11082696,-795,0,1763138918,13250.746440459996,365.7179574000038,54131.91345504 2025-11-14,16:48:40.000,318,11082739,-795,0,1763138919,13250.712758909991,365.80959609000274,54132.01826184001 2025-11-14,16:48:41.000,318,11082741,-795,0,1763138920,13250.854221419992,365.8941856500023,54132.02524896 2025-11-14,16:48:42.000,318,11082706,-795,0,1763138921,13250.982211310002,365.94352955999784,54132.03922320001 2025-11-14,16:48:43.000,318,11082745,-795,0,1763138922,13251.123673820002,366.0140208599987,54132.13005576 2025-11-14,16:48:44.000,318,11082714,-795,0,1763138923,13251.265136329988,366.07041390000086,54132.10909440001 2025-11-14,16:48:45.000,318,11082734,-795,0,1763138924,13251.319026809993,366.1479543300011,54131.997300480005 2025-11-14,16:48:46.000,318,11082755,-795,0,1763138925,13251.413335149999,366.1620525899998,54131.613008880006 2025-11-14,16:48:47.000,318,11082721,-795,0,1763138926,13251.581742899994,366.25369127999875,54131.68288008001 2025-11-14,16:48:48.000,318,11082749,-795,0,1763138927,13251.662578619995,366.33828083999833,54131.60602176001 2025-11-14,16:48:49.000,318,11082765,-795,0,1763138928,13251.75015064999,366.4228703999979,54131.95537776 2025-11-14,16:48:50.000,318,11082731,-795,0,1763138929,13251.79056850999,366.458116050002,54131.780699760006 2025-11-14,16:48:51.000,318,11082751,-795,0,1763138930,13251.91182208999,366.4863125699994,54131.73877704 2025-11-14,16:48:52.000,318,11082801,-795,0,1763138931,13252.113911389992,366.5990986500037,54131.90646792 2025-11-14,16:48:53.000,318,11082738,-795,0,1763138932,13252.241901280002,366.6413934299999,54131.88550656 2025-11-14,16:48:54.000,318,11082719,-795,0,1763138933,13252.390100099998,366.61319691000244,54131.53615056001 2025-11-14,16:48:55.000,318,11082725,-795,0,1763138934,13252.450726889998,366.69073734000267,54131.51518920001 2025-11-14,16:48:56.000,318,11082674,-795,0,1763138935,13252.598925709994,366.7189338600001,54131.47326648 2025-11-14,16:48:57.000,318,11082754,-795,0,1763138936,13252.76733345999,366.789425160001,54131.67589296 2025-11-14,16:48:58.000,318,11082742,-795,0,1763138937,13252.93574121,366.789425160001,54131.81563536 2025-11-14,16:48:59.000,318,11082734,-795,0,1763138938,13252.97615907,366.85991646000184,54131.71781568 2025-11-14,16:49:00.000,318,11082722,-795,0,1763138939,13253.15803944,366.8528673300025,54131.613008880006 2025-11-14,16:49:01.000,318,11082760,-795,0,1763138940,13253.366865049997,366.9445060200014,54131.78768688 2025-11-14,16:49:02.000,318,11082784,-795,0,1763138941,13253.575690659993,366.93745689000207,54131.85057096001 2025-11-14,16:49:03.000,318,11082641,-795,0,1763138942,13253.602635900002,366.9304077600027,54131.12391048 2025-11-14,16:49:04.000,318,11082715,-795,0,1763138943,13253.885560919989,366.95860428000015,54131.50121496 2025-11-14,16:49:05.000,318,11082747,-795,0,1763138944,13254.020287119994,366.95860428000015,54131.48724072001 2025-11-14,16:49:06.000,318,11082742,-795,0,1763138945,13254.161749629995,366.98680080000486,54131.64095736 2025-11-14,16:49:07.000,318,11082756,-795,0,1763138946,13254.25605797,366.9938499300042,54131.64794448 2025-11-14,16:49:08.000,318,11082752,-795,0,1763138947,13254.471619889991,367.0784394900038,54131.63397024001 2025-11-14,16:49:09.000,318,11082739,-795,0,1763138948,13254.741072290002,367.03614471000037,54131.91345504 2025-11-14,16:49:10.000,318,11082762,-795,0,1763138949,13254.707390739997,367.05729209999845,54131.46627936001 2025-11-14,16:49:11.000,318,11082661,-795,0,1763138950,13254.936425279993,367.0502429699991,54131.70384144001 2025-11-14,16:49:12.000,318,11082675,-795,0,1763138951,13255.131778269999,367.0008990600036,54131.50820208 2025-11-14,16:49:13.000,318,11082740,-795,0,1763138952,13255.31365864,367.0149973200023,54131.59903464 2025-11-14,16:49:14.000,318,11082736,-795,0,1763138953,13255.441648529995,366.9797516699982,54131.48724072001 2025-11-14,16:49:15.000,318,11082742,-795,0,1763138954,13255.562902109996,367.0008990600036,54131.731789920006 2025-11-14,16:49:16.000,318,11082722,-795,0,1763138955,13255.724573549996,367.0008990600036,54131.80864824 2025-11-14,16:49:17.000,318,11082715,-795,0,1763138956,13255.899717610002,366.9515551500008,54131.99031336001 2025-11-14,16:49:18.000,318,11082718,-795,0,1763138957,13256.128752149998,366.902211239998,54131.96935200001 2025-11-14,16:49:19.000,318,11082712,-795,0,1763138958,13256.142224769988,366.8810638499999,54131.84358384 2025-11-14,16:49:20.000,318,11082679,-795,0,1763138959,13256.243269419989,366.77532690000226,54131.41736952001 2025-11-14,16:49:21.000,318,11082739,-795,0,1763138960,13256.4318861,366.7541795100042,54131.543137680004 2025-11-14,16:49:22.000,318,11082714,-795,0,1763138961,13256.57334861,366.72598298999947,54131.55711192001 2025-11-14,16:49:23.000,318,11082780,-795,0,1763138962,13256.76870159999,366.7048356000014,54131.84358384 2025-11-14,16:49:24.000,318,11082740,-795,0,1763138963,13256.896691490001,366.6836882100033,54131.9344164 2025-11-14,16:49:25.000,318,11082765,-795,0,1763138964,13257.051626619992,366.61319691000244,54132.0042876 2025-11-14,16:49:26.000,318,11082747,-795,0,1763138965,13257.186352819997,366.5427056100016,54131.997300480005 2025-11-14,16:49:27.000,318,11082730,-795,0,1763138966,13257.395178429993,366.4722143100007,54132.08813304001 2025-11-14,16:49:28.000,318,11082785,-795,0,1763138967,13257.502959389989,366.45106692000263,54132.08813304001 2025-11-14,16:49:29.000,318,11082751,-795,0,1763138968,13257.63094928,366.3523791000043,54131.72480280001 2025-11-14,16:49:30.000,318,11082740,-795,0,1763138969,13257.738730239995,366.2748386700041,54131.5501248 2025-11-14,16:49:31.000,318,11082757,-795,0,1763138970,13257.82630226999,366.20434737000323,54131.731789920006 2025-11-14,16:49:32.000,318,11082750,-795,0,1763138971,13257.987973709991,366.1831999799979,54132.08813304001 2025-11-14,16:49:33.000,318,11082736,-795,0,1763138972,13258.203535629997,366.13385607000237,54132.19293984 2025-11-14,16:49:34.000,318,11082703,-795,0,1763138973,13258.270898729992,366.0633647700015,54132.06018456001 2025-11-14,16:49:35.000,318,11082709,-795,0,1763138974,13258.412361239993,365.9646769500032,54132.14403 2025-11-14,16:49:36.000,318,11082748,-795,0,1763138975,13258.513405889993,365.97172608000255,54132.25582392001 2025-11-14,16:49:37.000,318,11082792,-795,0,1763138976,13258.648132089998,365.87303826000425,54132.17197848 2025-11-14,16:49:38.000,318,11082728,-795,0,1763138977,13258.749176739999,365.80959609000274,54131.948390640006 2025-11-14,16:49:39.000,318,11082784,-795,0,1763138978,13258.749176739999,365.72500653000316,54131.90646792 2025-11-14,16:49:40.000,318,11082700,-795,0,1763138979,13258.755913049994,365.71090827000444,54131.80864824 2025-11-14,16:49:41.000,318,11082743,-795,0,1763138980,13259.06578330999,365.6545152300023,54132.51434736 2025-11-14,16:49:42.000,318,11082758,-795,0,1763138981,13259.17356427,365.6192695799982,54132.49338600001 2025-11-14,16:49:43.000,318,11082691,-795,0,1763138982,13259.247663679991,365.555827410004,54132.54229584001 2025-11-14,16:49:44.000,318,11082693,-795,0,1763138983,13259.25439999,365.5205817599999,54132.35364360001 2025-11-14,16:49:45.000,318,11082753,-795,0,1763138984,13259.341972019996,365.46418871999776,54132.4584504 2025-11-14,16:49:46.000,318,11082731,-795,0,1763138985,13259.469961909992,365.4218939400016,54132.30473376001 2025-11-14,16:49:47.000,318,11082756,-795,0,1763138986,13259.503643459997,365.4077956800029,54132.42351480001 2025-11-14,16:49:48.000,318,11082769,-795,0,1763138987,13259.537325010002,365.3795991599982,54132.318708 2025-11-14,16:49:49.000,318,11082775,-795,0,1763138988,13259.604688109997,365.36550089999946,54132.68902536001 2025-11-14,16:49:50.000,318,11082750,-795,0,1763138989,13259.571006559992,365.3232061200033,54132.59120568001 2025-11-14,16:49:51.000,318,11082746,-795,0,1763138990,13259.725941689998,365.3443535100014,54132.74492232 2025-11-14,16:49:52.000,318,11082733,-795,0,1763138991,13259.773095859993,365.33025525000266,54132.79383216 2025-11-14,16:49:53.000,318,11082722,-795,0,1763138992,13259.793304789993,365.3232061200033,54132.96152304 2025-11-14,16:49:54.000,318,11082765,-795,0,1763138993,13259.826986339998,365.3443535100014,54133.01043288 2025-11-14,16:49:55.000,318,11082721,-795,0,1763138994,13259.725941689998,365.2597639500018,54132.6331284 2025-11-14,16:49:56.000,318,11082750,-795,0,1763138995,13259.853931579994,365.3091078600046,54132.75190944 2025-11-14,16:49:57.000,318,11082693,-795,0,1763138996,13259.907822059999,365.3232061200033,54132.91960032 2025-11-14,16:49:58.000,318,11082728,-795,0,1763138997,13259.887613129998,365.3443535100014,54133.2969048 2025-11-14,16:49:59.000,318,11082756,-795,0,1763138998,13259.887613129998,365.2597639500018,54133.33184040001 2025-11-14,16:50:00.000,318,11082702,-795,0,1763138999,13259.773095859993,365.23156743000436,54133.122226800006 2025-11-14,16:50:01.000,318,11082741,-795,0,1763139000,13259.840458959989,365.2245182999977,54133.27594344 2025-11-14,16:50:02.000,318,11082752,-795,0,1763139001,13259.800041099988,365.2386165600037,54133.27594344 2025-11-14,16:50:03.000,318,11082728,-795,0,1763139002,13259.901085749989,365.18222352000157,54133.34581464 2025-11-14,16:50:04.000,318,11082726,-795,0,1763139003,13259.813513719993,365.1258304799994,54132.99645864001 2025-11-14,16:50:05.000,318,11082783,-795,0,1763139004,13259.928030989999,365.10468309000134,54133.32485328 2025-11-14,16:50:06.000,318,11082751,-795,0,1763139005,13259.840458959989,365.10468309000134,54133.32485328 2025-11-14,16:50:07.000,318,11082717,-795,0,1763139006,13259.914558369994,365.05533917999855,54133.723119120004 2025-11-14,16:50:08.000,318,11082699,-795,0,1763139007,13259.907822059999,365.0341917900005,54133.744080480006 2025-11-14,16:50:09.000,318,11082711,-795,0,1763139008,13259.901085749989,364.9496022300009,54133.7510676 2025-11-14,16:50:10.000,318,11082725,-795,0,1763139009,13259.732677999993,364.90730745000474,54133.6113252 2025-11-14,16:50:11.000,318,11082774,-795,0,1763139010,13259.793304789993,364.9496022300009,54133.71613200001 2025-11-14,16:50:12.000,318,11082764,-795,0,1763139011,13259.914558369994,364.87911093,54133.69517064001 2025-11-14,16:50:13.000,318,11082787,-795,0,1763139012,13259.894349439994,364.84386528000323,54133.73709336001 2025-11-14,16:50:14.000,318,11082743,-795,0,1763139013,13259.833722649993,364.83681615000387,54133.70914488 2025-11-14,16:50:15.000,318,11082741,-795,0,1763139014,13259.806777409998,364.8509144100026,54133.81395168001 2025-11-14,16:50:16.000,318,11082761,-795,0,1763139015,13259.793304789993,364.8509144100026,54134.00260392001 2025-11-14,16:50:17.000,318,11082761,-795,0,1763139016,13259.752886929993,364.84386528000323,54134.08644936 2025-11-14,16:50:18.000,318,11082752,-795,0,1763139017,13259.759623239988,364.84386528000323,54134.14933344001 2025-11-14,16:50:19.000,318,11082735,-795,0,1763139018,13259.651842279993,364.8227178899979,54134.1353592 2025-11-14,16:50:20.000,318,11082784,-795,0,1763139019,13259.523852389997,364.8297670200045,54134.10042360001 2025-11-14,16:50:21.000,318,11082731,-795,0,1763139020,13259.544061319997,364.85796354000195,54133.91875848 2025-11-14,16:50:22.000,318,11082756,-795,0,1763139021,13259.564270249997,364.87206180000067,54134.14234632 2025-11-14,16:50:23.000,318,11082735,-795,0,1763139022,13259.517116080002,364.83681615000387,54134.11439784 2025-11-14,16:50:24.000,318,11082707,-795,0,1763139023,13259.416071430001,364.8650126700013,54134.47074096 2025-11-14,16:50:25.000,318,11082706,-795,0,1763139024,13259.308290469991,364.8509144100026,54134.32401144 2025-11-14,16:50:26.000,318,11082756,-795,0,1763139025,13259.27460892,364.83681615000387,54134.42183112 2025-11-14,16:50:27.000,318,11082729,-795,0,1763139026,13259.240927369996,364.8227178899979,54134.59650912 2025-11-14,16:50:28.000,318,11082735,-795,0,1763139027,13259.220718439996,364.84386528000323,54134.6593932 2025-11-14,16:50:29.000,318,11082747,-795,0,1763139028,13259.17356427,364.7804231100017,54134.49868944 2025-11-14,16:50:30.000,318,11082760,-795,0,1763139029,13259.00515651999,364.73107919999893,54134.065488 2025-11-14,16:50:31.000,318,11082726,-795,0,1763139030,13259.119673789995,364.7028826800015,54134.31702432001 2025-11-14,16:50:32.000,318,11082713,-795,0,1763139031,13259.059046999995,364.70993181000085,54134.3100372 2025-11-14,16:50:33.000,318,11082695,-795,0,1763139032,13259.099464859995,364.6535387699987,54134.65240608001 2025-11-14,16:50:34.000,318,11082738,-795,0,1763139033,13259.05231069,364.62534225000127,54134.680354560005 2025-11-14,16:50:35.000,318,11082743,-795,0,1763139034,13258.958002349995,364.58304746999784,54134.64541896 2025-11-14,16:50:36.000,318,11082724,-795,0,1763139035,13259.00515651999,364.51255617000425,54134.72227728001 2025-11-14,16:50:37.000,318,11082741,-755,0,1763139036,13258.998420209995,364.52665443000296,54134.65240608001 2025-11-14,16:50:38.000,318,11082715,-795,0,1763139037,13259.07251962,364.4702613900008,54134.55458640001 2025-11-14,16:50:39.000,318,11082717,-795,0,1763139038,13259.038838069995,364.4420648700034,54134.49170232 2025-11-14,16:50:40.000,318,11082763,-795,0,1763139039,13258.94452972999,364.38567183000123,54134.26112736 2025-11-14,16:50:41.000,318,11082726,-795,0,1763139040,13258.95126604,364.44911400000274,54134.67336744001 2025-11-14,16:50:42.000,318,11082696,-795,0,1763139041,13258.937793419995,364.4914087799989,54134.72227728001 2025-11-14,16:50:43.000,318,11082693,-795,0,1763139042,13258.93105711,364.4702613900008,54134.86900680001 2025-11-14,16:50:44.000,318,11082763,-795,0,1763139043,13258.87043032,364.44911400000274,54134.86201968 2025-11-14,16:50:45.000,318,11082738,-795,0,1763139044,13258.82327614999,364.46321226000146,54134.93189088 2025-11-14,16:50:46.000,318,11082771,-795,0,1763139045,13258.715495189994,364.4702613900008,54134.82708408 2025-11-14,16:50:47.000,318,11082677,-795,0,1763139046,13258.715495189994,364.44911400000274,54134.61747048 2025-11-14,16:50:48.000,318,11082656,-795,0,1763139047,13258.533614819993,364.4561631300021,54134.33099856 2025-11-14,16:50:49.000,318,11082718,-795,0,1763139048,13258.594241609993,364.4420648700034,54134.680354560005 2025-11-14,16:50:50.000,318,11082784,-795,0,1763139049,13258.432570169993,364.41386834999867,54134.73625152 2025-11-14,16:50:51.000,318,11082741,-795,0,1763139050,13258.459515410002,364.4702613900008,54134.78516136 2025-11-14,16:50:52.000,318,11082747,-795,0,1763139051,13258.425833859998,364.38567183000123,54134.86900680001 2025-11-14,16:50:53.000,318,11082754,-795,0,1763139052,13258.331525519992,364.33632791999844,54134.77118712001 2025-11-14,16:50:54.000,318,11082746,-795,0,1763139053,13258.398888620002,364.2869840100029,54135.00176208 2025-11-14,16:50:55.000,318,11082711,-795,0,1763139054,13258.385415999997,364.2235418400014,54134.6593932 2025-11-14,16:50:56.000,318,11082728,-795,0,1763139055,13258.385415999997,364.1460014100012,54134.589522 2025-11-14,16:50:57.000,318,11082774,-795,0,1763139056,13258.304580279997,364.0614118500016,54134.47074096 2025-11-14,16:50:58.000,318,11082770,-795,0,1763139057,13258.344998139997,363.96977316000266,54134.55458640001 2025-11-14,16:50:59.000,318,11082796,-795,0,1763139058,13258.378679690002,363.92747837999923,54134.86201968 2025-11-14,16:51:00.000,318,11082774,-795,0,1763139059,13258.365207069997,363.8287905600009,54134.582534880006 2025-11-14,16:51:01.000,318,11082780,-795,0,1763139060,13258.392152309993,363.8358396900003,54134.6593932 2025-11-14,16:51:02.000,318,11082750,-795,0,1763139061,13258.472988029993,363.7653483899994,54134.75721288 2025-11-14,16:51:03.000,318,11082668,-795,0,1763139062,13258.553823749993,363.6525623100024,54134.8340712 2025-11-14,16:51:04.000,318,11082750,-795,0,1763139063,13258.533614819993,363.5679727500028,54134.5196508 2025-11-14,16:51:05.000,318,11082686,-795,0,1763139064,13258.472988029993,363.5397762299981,54134.33099856 2025-11-14,16:51:06.000,318,11082760,-795,0,1763139065,13258.547087439998,363.5045305800013,54134.393882640004 2025-11-14,16:51:07.000,318,11082760,-795,0,1763139066,13258.547087439998,363.5256779699994,54134.631444720006 2025-11-14,16:51:08.000,318,11082778,-795,0,1763139067,13258.661604709989,363.4904323200026,54134.81310984 2025-11-14,16:51:09.000,318,11082742,-795,0,1763139068,13258.688549949999,363.4904323200026,54134.8340712 2025-11-14,16:51:10.000,318,11082719,-795,0,1763139069,13258.553823749993,363.41289189000236,54134.49868944 2025-11-14,16:51:11.000,318,11082689,-795,0,1763139070,13258.574032679993,363.4269901500011,54134.6943288 2025-11-14,16:51:12.000,318,11082684,-795,0,1763139071,13258.627923159998,363.4269901500011,54134.53362504001 2025-11-14,16:51:13.000,318,11082728,-795,0,1763139072,13258.567296369998,363.3705971099989,54134.463753840006 2025-11-14,16:51:14.000,318,11082690,-795,0,1763139073,13258.574032679993,363.36354797999957,54134.42183112 2025-11-14,16:51:15.000,318,11082758,-795,0,1763139074,13258.479724340003,363.31420407000405,54134.344972800005 2025-11-14,16:51:16.000,318,11082737,-795,0,1763139075,13258.520142199988,363.3212532000034,54134.67336744001 2025-11-14,16:51:17.000,318,11082751,-795,0,1763139076,13258.594241609993,363.2578110300019,54134.78516136 2025-11-14,16:51:18.000,318,11082698,-795,0,1763139077,13258.594241609993,363.22256537999783,54134.729264400004 2025-11-14,16:51:19.000,318,11082675,-795,0,1763139078,13258.600977919989,363.1802706000017,54134.73625152 2025-11-14,16:51:20.000,318,11082724,-795,0,1763139079,13258.526878509998,363.10273017000145,54134.393882640004 2025-11-14,16:51:21.000,318,11082784,-795,0,1763139080,13258.574032679993,363.03928799999994,54134.247153120006 2025-11-14,16:51:22.000,318,11082733,-795,0,1763139081,13258.607714229998,362.9265019200029,54134.21920464001 2025-11-14,16:51:23.000,318,11082772,-795,0,1763139082,13258.681813639989,362.85601062000205,54134.28208872 2025-11-14,16:51:24.000,318,11082745,-795,0,1763139083,13258.76264935999,362.77142106000247,54134.582534880006 2025-11-14,16:51:25.000,318,11082757,-795,0,1763139084,13258.776121979994,362.7150280200003,54134.5196508 2025-11-14,16:51:26.000,318,11082754,-795,0,1763139085,13258.80306721999,362.63043846000073,54134.442792480004 2025-11-14,16:51:27.000,318,11082642,-795,0,1763139086,13258.90411186999,362.5176523800037,54134.50567656001 2025-11-14,16:51:28.000,318,11082756,-795,0,1763139087,13258.90411186999,362.4330628200041,54134.4497796 2025-11-14,16:51:29.000,318,11082721,-795,0,1763139088,13258.96473865999,362.33437499999854,54134.42881824 2025-11-14,16:51:30.000,318,11082759,-795,0,1763139089,13258.93105711,362.15109762000066,54133.87683576 2025-11-14,16:51:31.000,318,11082747,-795,0,1763139090,13258.97147497,362.1299502300026,54133.939719840004 2025-11-14,16:51:32.000,318,11082709,-795,0,1763139091,13259.09272855,362.10175370999787,54134.15632056 2025-11-14,16:51:33.000,318,11082780,-795,0,1763139092,13259.079255929995,362.0947045799985,54134.4497796 2025-11-14,16:51:34.000,318,11082746,-795,0,1763139093,13259.079255929995,362.0312624100043,54134.45676672001 2025-11-14,16:51:35.000,318,11082704,-795,0,1763139094,13259.04557437999,361.9960167600002,54134.26112736 2025-11-14,16:51:36.000,318,11082730,-795,0,1763139095,13259.04557437999,362.00306588999956,54134.275101600004 2025-11-14,16:51:37.000,318,11082749,-795,0,1763139096,13259.018629139995,361.98896763000084,54134.3799084 2025-11-14,16:51:38.000,318,11082735,-795,0,1763139097,13258.998420209995,361.9466728500047,54134.058500880004 2025-11-14,16:51:39.000,318,11082771,-795,0,1763139098,13258.958002349995,361.9466728500047,54133.9257456 2025-11-14,16:51:40.000,318,11082682,-795,0,1763139099,13258.97147497,361.93962371999805,54133.911771360006 2025-11-14,16:51:41.000,318,11082735,-795,0,1763139100,13258.722231499989,361.8479850299991,54133.73709336001 2025-11-14,16:51:42.000,318,11082734,-795,0,1763139101,13258.90411186999,362.0171641499983,54134.37292128 2025-11-14,16:51:43.000,318,11082729,-795,0,1763139102,13258.856957699994,361.9748693700021,54134.33798568001 2025-11-14,16:51:44.000,318,11082641,-795,0,1763139103,13258.809803529999,362.03831154000363,54134.21221752 2025-11-14,16:51:45.000,318,11082709,-795,0,1763139104,13258.695286259994,362.0101150199989,54134.107410720004 2025-11-14,16:51:46.000,318,11082768,-795,0,1763139105,13258.675077329994,361.9819185000015,54134.107410720004 2025-11-14,16:51:47.000,318,11082733,-795,0,1763139106,13258.648132089998,361.9466728500047,54133.86286152001 2025-11-14,16:51:48.000,318,11082700,-795,0,1763139107,13258.614450539993,361.95372198000405,54133.9257456 2025-11-14,16:51:49.000,318,11082716,-795,0,1763139108,13258.567296369998,361.92552545999933,54133.83491304001 2025-11-14,16:51:50.000,318,11082704,-795,0,1763139109,13258.466251719998,361.8127393800023,54133.75805472 2025-11-14,16:51:51.000,318,11082677,-795,0,1763139110,13258.499933269988,361.80569025000295,54134.05151376001 2025-11-14,16:51:52.000,318,11082726,-795,0,1763139111,13258.486460649998,361.7633954699995,54133.98862968 2025-11-14,16:51:53.000,318,11082730,-795,0,1763139112,13258.533614819993,361.714051560004,54134.04452664 2025-11-14,16:51:54.000,318,11082718,-795,0,1763139113,13258.432570169993,361.6224128699978,54134.009591040005 2025-11-14,16:51:55.000,318,11082748,-795,0,1763139114,13258.365207069997,361.48143027000333,54133.79997744 2025-11-14,16:51:56.000,318,11082754,-795,0,1763139115,13258.398888620002,361.41093897000246,54133.63228656 2025-11-14,16:51:57.000,318,11082779,-795,0,1763139116,13258.432570169993,361.3052020200048,54133.58337672 2025-11-14,16:51:58.000,318,11082777,-795,0,1763139117,13258.405624929997,361.13602289999835,54133.59735096001 2025-11-14,16:51:59.000,318,11082702,-795,0,1763139118,13258.365207069997,361.0937281200022,54133.89779712 2025-11-14,16:52:00.000,318,11082755,-795,0,1763139119,13258.250689799992,360.8963524799983,54133.52747976001 2025-11-14,16:52:01.000,318,11082714,-795,0,1763139120,13258.243953489997,360.8681559600009,54133.64626080001 2025-11-14,16:52:02.000,318,11082725,-795,0,1763139121,13258.163117769996,360.75536988000385,54133.63927368 2025-11-14,16:52:03.000,318,11082673,-795,0,1763139122,13258.196799320001,360.684878580003,54133.772028960004 2025-11-14,16:52:04.000,318,11082760,-795,0,1763139123,13258.183326699997,360.60733815000276,54133.53446688 2025-11-14,16:52:05.000,318,11082740,-795,0,1763139124,13258.008182639991,360.5368468500019,54133.27594344 2025-11-14,16:52:06.000,318,11082707,-795,0,1763139125,13257.900401679995,360.4029133799995,54133.052355600004 2025-11-14,16:52:07.000,318,11082727,-795,0,1763139126,13257.96776477999,360.4029133799995,54133.506518400005 2025-11-14,16:52:08.000,318,11082753,-795,0,1763139127,13257.88692905999,360.39586425000016,54133.625299440006 2025-11-14,16:52:09.000,318,11082752,-795,0,1763139128,13257.84651119999,360.353569470004,54133.68818352 2025-11-14,16:52:10.000,318,11082764,-795,0,1763139129,13257.69157607,360.3253729499993,54133.268956320004 2025-11-14,16:52:11.000,318,11082736,-795,0,1763139130,13257.68483975999,360.33242207999865,54133.4715828 2025-11-14,16:52:12.000,318,11082762,-795,0,1763139131,13257.62421296999,360.36061860000336,54133.51350552 2025-11-14,16:52:13.000,318,11082743,-795,0,1763139132,13257.65115821,360.31832381999993,54133.34581464 2025-11-14,16:52:14.000,318,11082748,-795,0,1763139133,13257.590531419999,360.34652034000464,54133.33184040001 2025-11-14,16:52:15.000,318,11082745,-795,0,1763139134,13257.536640939994,360.33242207999865,54133.289917680006 2025-11-14,16:52:16.000,318,11082752,-795,0,1763139135,13257.428859979998,360.39586425000016,54133.54844112001 2025-11-14,16:52:17.000,318,11082760,-795,0,1763139136,13257.327815329998,360.3888151200008,54133.40171160001 2025-11-14,16:52:18.000,318,11082648,-795,0,1763139137,13257.240243300002,360.41701163999824,54133.33184040001 2025-11-14,16:52:19.000,318,11082744,-795,0,1763139138,13257.260452230003,360.4734046800004,54133.576389600006 2025-11-14,16:52:20.000,318,11082731,-795,0,1763139139,13257.112253409992,360.45930642000167,54133.26196920001 2025-11-14,16:52:21.000,318,11082751,-795,0,1763139140,13257.098780790002,360.55799423999997,54133.46459568 2025-11-14,16:52:22.000,318,11082737,-795,0,1763139141,13257.105517099997,360.57914162999805,54133.20607224 2025-11-14,16:52:23.000,318,11082675,-795,0,1763139142,13257.011208759992,360.59323989000404,54133.2270336 2025-11-14,16:52:24.000,318,11082748,-795,0,1763139143,13256.957318280001,360.59323989000404,54133.20607224 2025-11-14,16:52:25.000,318,11082730,-795,0,1763139144,13256.849537319991,360.67078032000427,54133.387737360004 2025-11-14,16:52:26.000,318,11082705,-795,0,1763139145,13256.788910529991,360.69192771000235,54133.38075024001 2025-11-14,16:52:27.000,318,11082772,-795,0,1763139146,13256.761965289996,360.7624190100032,54133.49953128001 2025-11-14,16:52:28.000,318,11082731,-795,0,1763139147,13256.701338499995,360.74127161999786,54133.506518400005 2025-11-14,16:52:29.000,318,11082739,-795,0,1763139148,13256.60703015999,360.8258611800047,54133.42267296 2025-11-14,16:52:30.000,318,11082730,-795,0,1763139149,13256.40494085999,360.77651727000193,54133.06632984001 2025-11-14,16:52:31.000,318,11082688,-795,0,1763139150,13256.40494085999,360.7835664000013,54133.08030408 2025-11-14,16:52:32.000,318,11082667,-795,0,1763139151,13256.36452299999,360.75536988000385,54133.13620104 2025-11-14,16:52:33.000,318,11082750,-795,0,1763139152,13256.337577759994,360.8329103100041,54133.31786616 2025-11-14,16:52:34.000,318,11082751,-795,0,1763139153,13256.290423589999,360.8963524799983,54133.53446688 2025-11-14,16:52:35.000,318,11082692,-795,0,1763139154,13256.122015839988,360.8611068300015,54133.366776 2025-11-14,16:52:36.000,318,11082718,-795,0,1763139155,13256.088334289998,360.8822542199996,54133.42966008001 2025-11-14,16:52:37.000,318,11082752,-795,0,1763139156,13256.095070599993,360.9034016099977,54133.59735096001 2025-11-14,16:52:38.000,318,11082742,-795,0,1763139157,13256.041180120003,360.9034016099977,54133.54844112001 2025-11-14,16:52:39.000,318,11082686,-795,0,1763139158,13255.953608089992,360.87520509000024,54133.19209800001 2025-11-14,16:52:40.000,318,11082728,-795,0,1763139159,13255.704364619996,360.8470085700028,54132.94056168 2025-11-14,16:52:41.000,318,11082700,-795,0,1763139160,13255.663946759996,360.7835664000013,54132.905626080006 2025-11-14,16:52:42.000,318,11082732,-795,0,1763139161,13255.650474139991,360.9034016099977,54133.40171160001 2025-11-14,16:52:43.000,318,11082758,-795,0,1763139162,13255.61679259,360.91749987000367,54133.52049264 2025-11-14,16:52:44.000,318,11082718,-795,0,1763139163,13255.583111039996,360.88930334999895,54133.52747976001 2025-11-14,16:52:45.000,318,11082767,-795,0,1763139164,13255.46859376999,360.9034016099977,54133.49953128001 2025-11-14,16:52:46.000,318,11082719,-795,0,1763139165,13255.38775804999,360.8329103100041,54133.2969048 2025-11-14,16:52:47.000,318,11082651,-795,0,1763139166,13255.381021739995,360.8470085700028,54133.436647200004 2025-11-14,16:52:48.000,318,11082764,-795,0,1763139167,13255.30692232999,360.80471378999937,54133.09427832001 2025-11-14,16:52:49.000,318,11082715,-795,0,1763139168,13255.20587767999,360.7835664000013,54133.1571624 2025-11-14,16:52:50.000,318,11082760,-795,0,1763139169,13255.023997309989,360.7130751000004,54132.68203824 2025-11-14,16:52:51.000,318,11082747,-795,0,1763139170,13254.976843139993,360.7694681400026,54133.20607224 2025-11-14,16:52:52.000,318,11082757,-795,0,1763139171,13254.842116940003,360.77651727000193,54133.15017528 2025-11-14,16:52:53.000,318,11082786,-795,0,1763139172,13254.922952659988,360.8258611800047,54133.436647200004 2025-11-14,16:52:54.000,318,11082775,-795,0,1763139173,13254.869062179998,360.8258611800047,54133.42966008001 2025-11-14,16:52:55.000,318,11082683,-795,0,1763139174,13254.734335979992,360.83995944000344,54133.436647200004 2025-11-14,16:52:56.000,318,11082775,-795,0,1763139175,13254.660236570002,360.8188120499981,54132.98947152 2025-11-14,16:52:57.000,318,11082698,-795,0,1763139176,13254.525510369996,360.8329103100041,54132.97549728001 2025-11-14,16:52:58.000,318,11082770,-795,0,1763139177,13254.538982990001,360.8329103100041,54133.05934272 2025-11-14,16:52:59.000,318,11082730,-795,0,1763139178,13254.437938340001,360.91749987000367,54133.12921392 2025-11-14,16:53:00.000,318,11082742,-795,0,1763139179,13254.303212139996,360.9597946499998,54133.26196920001 2025-11-14,16:53:01.000,318,11082692,-795,0,1763139180,13254.25605797,360.95274552000046,54133.2270336 2025-11-14,16:53:02.000,318,11082767,-795,0,1763139181,13254.24932165999,361.03733508000005,54133.38075024001 2025-11-14,16:53:03.000,318,11082684,-795,0,1763139182,13254.17522225,361.1148755100003,54133.268956320004 2025-11-14,16:53:04.000,318,11082737,-795,0,1763139183,13254.13480439,361.13602289999835,54133.28293056001 2025-11-14,16:53:05.000,318,11082733,-795,0,1763139184,13253.858615679994,361.1078263800009,54132.500373120005 2025-11-14,16:53:06.000,318,11082742,-795,0,1763139185,13254.040496049995,361.24880898000265,54132.80081928 2025-11-14,16:53:07.000,318,11082744,-475,0,1763139186,13253.959660329994,361.3193002800035,54132.84972912 2025-11-14,16:53:08.000,318,11082742,-795,0,1763139187,13254.060704979995,361.33339854000224,54133.16414952001 2025-11-14,16:53:09.000,318,11082750,-795,0,1763139188,13254.040496049995,361.31225115000416,54133.21305936001 2025-11-14,16:53:10.000,318,11082750,-795,0,1763139189,13253.892297229999,361.2135633299986,54132.786845040006 2025-11-14,16:53:11.000,318,11082705,-795,0,1763139190,13253.811461509998,361.2911037599988,54132.99645864001 2025-11-14,16:53:12.000,318,11082731,-795,0,1763139191,13253.777779959993,361.3545459300003,54133.11523968001 2025-11-14,16:53:13.000,318,11082757,-795,0,1763139192,13253.669998999998,361.4179881000018,54132.97549728001 2025-11-14,16:53:14.000,318,11082729,-795,0,1763139193,13253.656526379993,361.5025776600014,54132.81479352 2025-11-14,16:53:15.000,318,11082720,-795,0,1763139194,13253.494854939992,361.5025776600014,54132.716973840004 2025-11-14,16:53:16.000,318,11082765,-795,0,1763139195,13253.555481729993,361.60831460999907,54132.81479352 2025-11-14,16:53:17.000,318,11082704,-795,0,1763139196,13253.602635900002,361.6717567800006,54133.19209800001 2025-11-14,16:53:18.000,318,11082743,-795,0,1763139197,13253.636317449993,361.67880590999994,54133.15017528 2025-11-14,16:53:19.000,318,11082689,-795,0,1763139198,13253.582426970002,361.74224808000145,54133.13620104 2025-11-14,16:53:20.000,318,11082748,-795,0,1763139199,13253.447700769997,361.70700243000465,54132.75190944 2025-11-14,16:53:21.000,318,11082717,-795,0,1763139200,13253.440964460002,361.77749372999824,54132.835754880005 2025-11-14,16:53:22.000,318,11082729,-795,0,1763139201,13253.447700769997,361.7492972100008,54132.57723144 2025-11-14,16:53:23.000,318,11082690,-795,0,1763139202,13253.447700769997,361.79159199000424,54132.57723144 2025-11-14,16:53:24.000,318,11082758,-795,0,1763139203,13253.582426970002,361.84093589999975,54132.80780640001 2025-11-14,16:53:25.000,318,11082753,-795,0,1763139204,13253.488118629997,361.8479850299991,54132.954535920006 2025-11-14,16:53:26.000,318,11082688,-795,0,1763139205,13253.562218040002,361.85503415999847,54132.99645864001 2025-11-14,16:53:27.000,318,11082690,-795,0,1763139206,13253.454437079992,361.86913242000446,54132.77985792001 2025-11-14,16:53:28.000,318,11082746,-795,0,1763139207,13253.535272799993,361.8620832899978,54132.786845040006 2025-11-14,16:53:29.000,318,11082767,-795,0,1763139208,13253.488118629997,361.8338867700004,54132.668064000005 2025-11-14,16:53:30.000,318,11082725,-795,0,1763139209,13253.407282909997,361.7704445999989,54132.24184968 2025-11-14,16:53:31.000,318,11082727,-795,0,1763139210,13253.494854939992,361.80569025000295,54132.27678528001 2025-11-14,16:53:32.000,318,11082757,-795,0,1763139211,13253.595899589993,361.80569025000295,54132.4584504 2025-11-14,16:53:33.000,318,11082735,-795,0,1763139212,13253.643053759988,361.80569025000295,54132.50736024 2025-11-14,16:53:34.000,318,11082731,-795,0,1763139213,13253.656526379993,361.77749372999824,54132.67505112 2025-11-14,16:53:35.000,318,11082729,-795,0,1763139214,13253.683471619988,361.80569025000295,54132.619154160006 2025-11-14,16:53:36.000,318,11082746,-795,0,1763139215,13253.690207929998,361.7845428600049,54132.5283216 2025-11-14,16:53:37.000,318,11082748,-795,0,1763139216,13253.723889479988,361.7704445999989,54132.36063072 2025-11-14,16:53:38.000,318,11082729,-795,0,1763139217,13253.858615679994,361.8338867700004,54132.55627008 2025-11-14,16:53:39.000,318,11082768,-795,0,1763139218,13253.899033539994,361.7704445999989,54132.283772400006 2025-11-14,16:53:40.000,318,11082740,-795,0,1763139219,13253.919242469994,361.8479850299991,54132.262811040004 2025-11-14,16:53:41.000,318,11082741,-795,0,1763139220,13253.932715089999,361.82683764000103,54132.22088832 2025-11-14,16:53:42.000,318,11082765,-795,0,1763139221,13254.141540699995,361.90437807000126,54132.59120568001 2025-11-14,16:53:43.000,318,11082782,-795,0,1763139222,13254.19543118,361.91847633,54132.668064000005 2025-11-14,16:53:44.000,318,11082710,-795,0,1763139223,13254.202167489995,361.96782024000277,54132.51434736 2025-11-14,16:53:45.000,318,11082720,-795,0,1763139224,13254.16848593999,361.95372198000405,54132.44447616001 2025-11-14,16:53:46.000,318,11082719,-795,0,1763139225,13254.121331769995,362.0101150199989,54132.15101712 2025-11-14,16:53:47.000,318,11082763,-795,0,1763139226,13254.29647583,362.13699936000194,54132.47242464001 2025-11-14,16:53:48.000,318,11082741,-795,0,1763139227,13254.384047859996,362.1651958799994,54132.34665648 2025-11-14,16:53:49.000,318,11082713,-795,0,1763139228,13254.471619889991,362.21453979000216,54132.3885792 2025-11-14,16:53:50.000,318,11082743,-795,0,1763139229,13254.29647583,362.2568345699983,54132.0741588 2025-11-14,16:53:51.000,318,11082753,-795,0,1763139230,13254.39752048,362.3273258699992,54132.402553440006 2025-11-14,16:53:52.000,318,11082697,-795,0,1763139231,13254.451410959991,362.4048662999994,54132.50736024 2025-11-14,16:53:53.000,318,11082710,-795,0,1763139232,13254.471619889991,362.41896455999813,54132.46543752 2025-11-14,16:53:54.000,318,11082767,-795,0,1763139233,13254.538982990001,362.55994715999987,54132.62614128 2025-11-14,16:53:55.000,318,11082743,-795,0,1763139234,13254.485092509996,362.55994715999987,54132.4584504 2025-11-14,16:53:56.000,318,11082724,-795,0,1763139235,13254.559191920001,362.63043846000073,54132.381592080004 2025-11-14,16:53:57.000,318,11082718,-795,0,1763139236,13254.606346089997,362.6374875900001,54132.37460496001 2025-11-14,16:53:58.000,318,11082727,-795,0,1763139237,13254.606346089997,362.6233893300014,54132.318708 2025-11-14,16:53:59.000,318,11082631,-795,0,1763139238,13254.673709189992,362.7361754099984,54132.55627008 2025-11-14,16:54:00.000,318,11082742,-795,0,1763139239,13254.498565130001,362.6868315000029,54132.32569512001 2025-11-14,16:54:01.000,318,11082761,-795,0,1763139240,13254.680445500002,362.7361754099984,54132.55627008 2025-11-14,16:54:02.000,318,11082736,-795,0,1763139241,13254.619818710002,362.7643719300031,54132.50736024 2025-11-14,16:54:03.000,318,11082737,-795,0,1763139242,13254.754544909993,362.75732280000375,54132.668064000005 2025-11-14,16:54:04.000,318,11082687,-795,0,1763139243,13254.720863360002,362.74322453999775,54132.60517992 2025-11-14,16:54:05.000,318,11082768,-795,0,1763139244,13254.781490150002,362.7220771499997,54132.402553440006 2025-11-14,16:54:06.000,318,11082753,-795,0,1763139245,13254.889271109998,362.7009297600016,54132.42351480001 2025-11-14,16:54:07.000,318,11082718,-795,0,1763139246,13254.869062179998,362.69388063000224,54132.19293984 2025-11-14,16:54:08.000,318,11082669,-795,0,1763139247,13254.794962769993,362.67273324000416,54132.283772400006 2025-11-14,16:54:09.000,318,11082768,-795,0,1763139248,13254.949897899998,362.7009297600016,54132.60517992 2025-11-14,16:54:10.000,318,11082761,-795,0,1763139249,13254.889271109998,362.6233893300014,54132.283772400006 2025-11-14,16:54:11.000,318,11082770,-795,0,1763139250,13255.017260999994,362.7150280200003,54132.59120568001 2025-11-14,16:54:12.000,318,11082758,-795,0,1763139251,13255.14525088999,362.7150280200003,54132.75190944 2025-11-14,16:54:13.000,318,11082750,-795,0,1763139252,13255.199141369994,362.7361754099984,54132.56325720001 2025-11-14,16:54:14.000,318,11082798,-795,0,1763139253,13255.23282292,362.74322453999775,54132.44447616001 2025-11-14,16:54:15.000,318,11082706,-795,0,1763139254,13255.19240506,362.7643719300031,54132.13704288001 2025-11-14,16:54:16.000,318,11082705,-795,0,1763139255,13255.18566874999,362.79256845000054,54132.283772400006 2025-11-14,16:54:17.000,318,11082729,-795,0,1763139256,13255.28671339999,362.8278141000046,54132.67505112 2025-11-14,16:54:18.000,318,11082748,-795,0,1763139257,13255.340603879995,362.91945279000356,54132.68203824 2025-11-14,16:54:19.000,318,11082750,-795,0,1763139258,13255.26650446999,362.95469844000036,54132.59120568001 2025-11-14,16:54:20.000,318,11082808,-795,0,1763139259,13255.172196129999,362.9899440900044,54132.39556632001 2025-11-14,16:54:21.000,318,11082745,-795,0,1763139260,13255.33386757,363.0956810400021,54132.69601248 2025-11-14,16:54:22.000,318,11082807,-795,0,1763139261,13255.360812809995,363.1802706000017,54132.59120568001 2025-11-14,16:54:23.000,318,11082712,-795,0,1763139262,13255.381021739995,363.25076190000254,54132.57723144 2025-11-14,16:54:24.000,318,11082756,-795,0,1763139263,13255.34734018999,363.31420407000405,54132.52133448001 2025-11-14,16:54:25.000,318,11082771,-795,0,1763139264,13255.320394949995,363.405842760003,54132.716973840004 2025-11-14,16:54:26.000,318,11082764,-795,0,1763139265,13255.27324078,363.49748145000194,54132.668064000005 2025-11-14,16:54:27.000,318,11082753,-795,0,1763139266,13255.239559229994,363.56092362000345,54132.786845040006 2025-11-14,16:54:28.000,318,11082785,-795,0,1763139267,13255.26650446999,363.65961144000175,54133.03139424 2025-11-14,16:54:29.000,318,11082738,-795,0,1763139268,13255.26650446999,363.7019062199979,54133.02440712001 2025-11-14,16:54:30.000,318,11082716,-795,0,1763139269,13255.091360409999,363.74420100000134,54132.51434736 2025-11-14,16:54:31.000,318,11082727,-795,0,1763139270,13255.158723509994,363.80764317000285,54132.500373120005 2025-11-14,16:54:32.000,318,11082704,-795,0,1763139271,13255.091360409999,363.85698707999836,54132.68203824 2025-11-14,16:54:33.000,318,11082767,-795,0,1763139272,13255.118305649994,363.90633099000115,54132.7728708 2025-11-14,16:54:34.000,318,11082779,-795,0,1763139273,13255.091360409999,363.976822290002,54133.01742 2025-11-14,16:54:35.000,318,11082759,-795,0,1763139274,13254.963370519989,363.99092055000074,54132.905626080006 2025-11-14,16:54:36.000,318,11082720,-795,0,1763139275,13254.963370519989,364.0261662000048,54132.99645864001 2025-11-14,16:54:37.000,318,11082728,-795,0,1763139276,13255.064415169989,364.03321533000417,54133.13620104 2025-11-14,16:54:38.000,318,11082780,-795,0,1763139277,13255.010524689998,364.10370662999776,54133.18511088 2025-11-14,16:54:39.000,318,11082682,-795,0,1763139278,13254.970106829998,364.08960836999904,54132.80780640001 2025-11-14,16:54:40.000,318,11082744,-795,0,1763139279,13254.848853249998,363.9979696800001,54132.41652768 2025-11-14,16:54:41.000,318,11082724,-795,0,1763139280,13254.916216349993,364.0755101100003,54132.64710264 2025-11-14,16:54:42.000,318,11082747,-795,0,1763139281,13254.835380629993,364.1248540200031,54132.92658744001 2025-11-14,16:54:43.000,318,11082756,-795,0,1763139282,13254.956634209993,364.1248540200031,54133.09427832001 2025-11-14,16:54:44.000,318,11082776,-795,0,1763139283,13254.983579449989,364.11780489000375,54133.19209800001 2025-11-14,16:54:45.000,318,11082720,-795,0,1763139284,13255.010524689998,364.1248540200031,54133.101265440004 2025-11-14,16:54:46.000,318,11082747,-795,0,1763139285,13255.003788379989,364.11780489000375,54133.01043288 2025-11-14,16:54:47.000,318,11082697,-795,0,1763139286,13254.922952659988,364.10370662999776,54132.84972912 2025-11-14,16:54:48.000,318,11082682,-795,0,1763139287,13255.057678859994,364.0755101100003,54132.72396096 2025-11-14,16:54:49.000,318,11082735,-795,0,1763139288,13255.12504195999,364.08960836999904,54132.75889656001 2025-11-14,16:54:50.000,318,11082731,-795,0,1763139289,13254.976843139993,364.1107557600044,54132.318708 2025-11-14,16:54:51.000,318,11082780,-795,0,1763139290,13255.050942549999,364.16714879999927,54132.87069048 2025-11-14,16:54:52.000,318,11082749,-795,0,1763139291,13255.26650446999,364.2094435800027,54133.13620104 2025-11-14,16:54:53.000,318,11082716,-795,0,1763139292,13255.33386757,364.2235418400014,54133.16414952001 2025-11-14,16:54:54.000,318,11082770,-795,0,1763139293,13255.37428543,364.2446892299995,54133.17812376 2025-11-14,16:54:55.000,318,11082664,-795,0,1763139294,13255.421439599995,364.3222296599997,54132.94754880001 2025-11-14,16:54:56.000,318,11082647,-795,0,1763139295,13255.48880269999,364.30108227000164,54132.80780640001 2025-11-14,16:54:57.000,318,11082743,-795,0,1763139296,13255.562902109996,364.3433770499978,54132.81479352 2025-11-14,16:54:58.000,318,11082765,-795,0,1763139297,13255.61679259,364.3574753100038,54132.85671624001 2025-11-14,16:54:59.000,318,11082768,-795,0,1763139298,13255.623528899996,364.38567183000123,54132.87069048 2025-11-14,16:55:00.000,318,11082729,-795,0,1763139299,13255.690891999991,364.3574753100038,54132.96851016 2025-11-14,16:55:01.000,318,11082755,-795,0,1763139300,13255.919926540002,364.42796661000466,54133.12921392 2025-11-14,16:55:02.000,318,11082735,-795,0,1763139301,13256.115279529993,364.420917479998,54133.23402072001 2025-11-14,16:55:03.000,318,11082683,-795,0,1763139302,13256.148961079998,364.39977008999995,54133.2270336 2025-11-14,16:55:04.000,318,11082761,-795,0,1763139303,13256.303896209989,364.3927209600006,54133.17812376 2025-11-14,16:55:05.000,318,11082714,-795,0,1763139304,13256.351050379999,364.3292787899991,54132.82876776001 2025-11-14,16:55:06.000,318,11082737,-795,0,1763139305,13256.53293075,364.2587874899982,54132.75190944 2025-11-14,16:55:07.000,318,11082720,-795,0,1763139306,13256.761965289996,364.16714879999927,54132.89165184 2025-11-14,16:55:08.000,318,11082753,-795,0,1763139307,13256.964054589997,364.0966574999984,54133.26196920001 2025-11-14,16:55:09.000,318,11082686,-795,0,1763139308,13256.997736140002,364.00501880999946,54133.003445760005 2025-11-14,16:55:10.000,318,11082773,-795,0,1763139309,13257.152671269992,363.8146923000022,54132.9824844 2025-11-14,16:55:11.000,318,11082722,-795,0,1763139310,13257.469277839999,363.7653483899994,54133.171136640005 2025-11-14,16:55:12.000,318,11082692,-795,0,1763139311,13257.637685589994,363.54682536000473,54133.21305936001 2025-11-14,16:55:13.000,318,11082735,-795,0,1763139312,13257.87345644,363.38469536999764,54133.13620104 2025-11-14,16:55:14.000,318,11082739,-795,0,1763139313,13258.05533681,363.16617234000296,54132.9824844 2025-11-14,16:55:15.000,318,11082778,-795,0,1763139314,13258.190063009992,362.9969932200038,54132.92658744001 2025-11-14,16:55:16.000,318,11082741,-795,0,1763139315,13258.385415999997,362.80666670999926,54132.96851016 2025-11-14,16:55:18.000,318,11082711,-795,0,1763139317,13258.78285828999,362.41191542999877,54133.42267296 2025-11-14,16:55:19.000,318,11082686,-795,0,1763139318,13258.856957699994,362.17224500999873,54133.40171160001 2025-11-14,16:55:20.000,318,11082747,-795,0,1763139319,13258.94452972999,361.93962371999805,54133.171136640005 2025-11-14,16:55:31.000,318,11082729,-795,0,1763139330,13258.91084818,360.66373118999763,54133.241007840006 2025-11-14,16:55:32.000,318,11082712,-795,0,1763139331,13258.85022139,360.6214364100015,54133.26196920001 2025-11-14,16:55:33.000,318,11082748,-795,0,1763139332,13258.83001246,360.6143872800021,54133.47856992001 2025-11-14,16:55:34.000,318,11082774,-795,0,1763139333,13258.76264935999,360.6566820599983,54133.81395168001 2025-11-14,16:55:35.000,318,11082663,-795,0,1763139334,13258.648132089998,360.72717335999914,54133.82792592 2025-11-14,16:55:36.000,318,11082773,-795,0,1763139335,13258.486460649998,360.75536988000385,54133.66722216001 2025-11-14,16:55:37.000,318,11082689,-795,0,1763139336,13258.392152309993,360.8258611800047,54133.77901608 2025-11-14,16:55:38.000,318,11082745,-795,0,1763139337,13258.358470760002,360.95274552000046,54133.890810000004 2025-11-14,16:55:39.000,318,11082706,-795,0,1763139338,13258.237217180002,360.9950403000039,54133.7510676 2025-11-14,16:55:40.000,318,11082764,-795,0,1763139339,13258.102490979996,361.0796298600035,54133.59735096001 2025-11-14,16:55:41.000,318,11082730,-795,0,1763139340,13257.900401679995,361.12192463999963,54133.42966008001 2025-11-14,16:55:42.000,318,11082740,-795,0,1763139341,13257.90713798999,361.2417598500033,54133.76504184001 2025-11-14,16:55:43.000,318,11082737,-795,0,1763139342,13257.81282965,361.33339854000224,54133.960681200006 2025-11-14,16:55:44.000,318,11082723,-795,0,1763139343,13257.67136714,361.43208636000054,54134.11439784 2025-11-14,16:55:45.000,318,11082767,-795,0,1763139344,13257.556849869994,361.49552853000205,54133.911771360006 2025-11-14,16:55:46.000,318,11082721,-795,0,1763139345,13257.462541529989,361.5519215700042,54134.1353592 2025-11-14,16:55:47.000,318,11082755,-795,0,1763139346,13257.253715919993,361.67880590999994,54134.04452664 2025-11-14,16:55:48.000,318,11082715,-795,0,1763139347,13257.172880199993,361.70700243000465,54133.82792592 2025-11-14,16:55:49.000,318,11082742,-795,0,1763139348,13256.916900420001,361.84093589999975,54133.68818352 2025-11-14,16:55:50.000,318,11082748,-795,0,1763139349,13256.802383149996,361.85503415999847,54133.61831232001 2025-11-14,16:55:51.000,318,11082720,-795,0,1763139350,13256.57334861,361.9748693700021,54133.83491304001 2025-11-14,16:55:52.000,318,11082760,-795,0,1763139351,13256.55313968,361.9960167600002,54133.9956168 2025-11-14,16:55:53.000,318,11082717,-795,0,1763139352,13256.45209503,362.06650806000107,54134.11439784 2025-11-14,16:55:54.000,318,11082737,-795,0,1763139353,13256.256742039994,362.0947045799985,54134.04452664 2025-11-14,16:55:55.000,318,11082726,-795,0,1763139354,13256.027707499998,362.0947045799985,54133.98164256001 2025-11-14,16:55:56.000,318,11082772,-795,0,1763139355,13255.906453919997,362.0806063199998,54133.841900160005 2025-11-14,16:55:57.000,318,11082674,-795,0,1763139356,13255.818881890002,362.08765544999915,54133.6113252 2025-11-14,16:55:58.000,318,11082744,-795,0,1763139357,13255.771727719992,362.15814675,54133.70914488 2025-11-14,16:55:59.000,318,11082708,-795,0,1763139358,13255.610056279991,362.2286380500009,54133.78600320001 2025-11-14,16:56:00.000,318,11082754,-795,0,1763139359,13255.44838483999,362.36257152000326,54134.03055240001 2025-11-14,16:56:01.000,318,11082717,-795,0,1763139360,13255.18566874999,362.41191542999877,54133.76504184001 2025-11-14,16:56:02.000,318,11082732,-795,0,1763139361,13255.12504195999,362.4330628200041,54133.97465544 2025-11-14,16:56:03.000,318,11082757,-795,0,1763139362,13255.003788379989,362.51060325000435,54134.058500880004 2025-11-14,16:56:04.000,318,11082764,-795,0,1763139363,13254.835380629993,362.5528980300005,54133.9956168 2025-11-14,16:56:05.000,318,11082722,-795,0,1763139364,13254.640027640002,362.6022419400033,54133.77901608 2025-11-14,16:56:06.000,318,11082732,-795,0,1763139365,13254.518774060001,362.60929107000266,54133.6113252 2025-11-14,16:56:07.000,318,11082739,-795,0,1763139366,13254.303212139996,362.69388063000224,54133.625299440006 2025-11-14,16:56:08.000,318,11082745,-795,0,1763139367,13254.23584904,362.70797889000096,54133.841900160005 2025-11-14,16:56:09.000,318,11082733,-795,0,1763139368,13254.040496049995,362.7502736700044,54134.03753952 2025-11-14,16:56:10.000,318,11082732,-795,0,1763139369,13253.777779959993,362.8278141000046,54134.065488 2025-11-14,16:56:11.000,318,11082727,-795,0,1763139370,13253.595899589993,362.79256845000054,54133.66722216001 2025-11-14,16:56:12.000,318,11082747,-795,0,1763139371,13253.467909699997,362.820764969998,54133.772028960004 2025-11-14,16:56:13.000,318,11082771,-795,0,1763139372,13253.407282909997,362.834863230004,54133.83491304001 2025-11-14,16:56:14.000,318,11082711,-795,0,1763139373,13253.218666230001,362.8278141000046,54133.61831232001 2025-11-14,16:56:15.000,318,11082720,-795,0,1763139374,13253.03004954999,362.85601062000205,54133.48555704 2025-11-14,16:56:16.000,318,11082719,-795,0,1763139375,13252.97615907,362.9124036600042,54133.65324792 2025-11-14,16:56:17.000,318,11082731,-795,0,1763139376,13252.80775131999,362.9828949599978,54134.01657816 2025-11-14,16:56:18.000,318,11082710,-795,0,1763139377,13252.619134639994,363.00404235000315,54133.841900160005 2025-11-14,16:56:19.000,318,11082761,-795,0,1763139378,13252.423781650003,363.0322388700006,54133.86984864 2025-11-14,16:56:20.000,318,11082744,-795,0,1763139379,13252.302528070002,363.074533650004,54133.8209388 2025-11-14,16:56:21.000,318,11082736,-795,0,1763139380,13252.006130429996,363.1450249500049,54133.52049264 2025-11-14,16:56:22.000,318,11082758,-795,0,1763139381,13251.905085779996,363.1591232100036,54133.63228656 2025-11-14,16:56:23.000,318,11082745,-795,0,1763139382,13251.73667803,363.2155162499985,54133.41568584 2025-11-14,16:56:24.000,318,11082743,-795,0,1763139383,13251.65584231,363.31420407000405,54133.58337672 2025-11-14,16:56:25.000,318,11082720,-755,0,1763139384,13251.50764348999,363.405842760003,54133.58337672 2025-11-14,16:56:26.000,318,11082761,-795,0,1763139385,13251.345972049989,363.4692849300045,54133.772028960004 2025-11-14,16:56:27.000,318,11082757,-795,0,1763139386,13251.063047030002,363.5538744900041,54133.604338080004 2025-11-14,16:56:28.000,318,11082720,-795,0,1763139387,13250.968738689997,363.61026752999896,54133.66023504 2025-11-14,16:56:29.000,318,11082725,-795,0,1763139388,13250.840748800001,363.7019062199979,54133.69517064001 2025-11-14,16:56:30.000,318,11082729,-795,0,1763139389,13250.706022599996,363.8146923000022,54133.6811964 2025-11-14,16:56:31.000,318,11082697,-795,0,1763139390,13250.4365702,363.8146923000022,54132.92658744001 2025-11-14,16:56:32.000,318,11082731,-795,0,1763139391,13250.49046067999,363.9345275099986,54133.42267296 2025-11-14,16:56:33.000,318,11082804,-795,0,1763139392,13250.37594341,363.9979696800001,54133.35978888001 2025-11-14,16:56:34.000,318,11082737,-795,0,1763139393,13250.295107689999,364.0755101100003,54133.555428240004 2025-11-14,16:56:35.000,318,11082720,-795,0,1763139394,13250.207535659989,364.1460014100012,54133.42267296 2025-11-14,16:56:36.000,318,11082652,-795,0,1763139395,13250.167117799989,364.195345320004,54133.42966008001 2025-11-14,16:56:37.000,318,11082758,-795,0,1763139396,13250.153645179998,364.2587874899982,54133.48555704 2025-11-14,16:56:38.000,318,11082739,-795,0,1763139397,13250.173854109999,364.25173835999885,54133.42966008001 2025-11-14,16:56:39.000,318,11082742,-795,0,1763139398,13250.173854109999,364.2940331400023,54133.28293056001 2025-11-14,16:56:40.000,318,11082713,-795,0,1763139399,13250.234480899999,364.2728857500042,54132.905626080006 2025-11-14,16:56:41.000,318,11082685,-795,0,1763139400,13250.315316619999,364.2587874899982,54132.84972912 2025-11-14,16:56:42.000,318,11082667,-795,0,1763139401,13250.49719699,364.1600996699999,54132.89165184 2025-11-14,16:56:43.000,318,11082678,-795,0,1763139402,13250.63192318999,364.181247059998,54133.241007840006 2025-11-14,16:56:44.000,318,11082696,-795,0,1763139403,13250.75991308,364.1248540200031,54133.16414952001 2025-11-14,16:56:45.000,318,11082759,-795,0,1763139404,13250.975474999992,364.03321533000417,54133.13620104 2025-11-14,16:56:46.000,318,11082724,-795,0,1763139405,13251.103464890002,363.9345275099986,54133.10825256 2025-11-14,16:56:47.000,318,11082705,-795,0,1763139406,13251.345972049989,363.8851836000031,54132.9824844 2025-11-14,16:56:48.000,318,11082748,-795,0,1763139407,13251.622160759995,363.74420100000134,54132.87767760001 2025-11-14,16:56:49.000,318,11082773,-795,0,1763139408,13251.85793161,363.5820710100015,54132.85671624001 2025-11-14,16:56:50.000,318,11082662,-795,0,1763139409,13252.107175079997,363.5045305800013,54132.85671624001 2025-11-14,16:56:51.000,318,11082752,-795,0,1763139410,13252.221692350002,363.3776462399983,54132.82876776001 2025-11-14,16:56:52.000,318,11082710,-795,0,1763139411,13252.470935819998,363.2084671199991,54132.87767760001 2025-11-14,16:56:53.000,318,11082760,-795,0,1763139412,13252.77406977,363.06748452000465,54132.842742 2025-11-14,16:56:54.000,318,11082732,-795,0,1763139413,13252.98963168999,362.9124036600042,54132.96152304 2025-11-14,16:56:55.000,318,11082726,-795,0,1763139414,13253.232138849991,362.79256845000054,54132.97549728001 2025-11-14,16:56:56.000,318,11082742,-795,0,1763139415,13253.353392429992,362.6374875900001,54132.835754880005 2025-11-14,16:56:57.000,318,11082677,-795,0,1763139416,13253.535272799993,362.5035541199977,54132.59120568001 2025-11-14,16:56:58.000,318,11082675,-795,0,1763139417,13253.730625789998,362.3273258699992,54132.668064000005 2025-11-14,16:56:59.000,318,11082703,-795,0,1763139418,13253.845143059989,362.20044153000345,54132.65408976 2025-11-14,16:57:00.000,318,11082748,-795,0,1763139419,13253.952924019999,362.11585197000386,54132.9824844 2025-11-14,16:57:01.000,318,11082698,-795,0,1763139420,13253.939451399994,362.045360670003,54132.765883680004 2025-11-14,16:57:02.000,318,11082718,-795,0,1763139421,13254.0741776,361.96782024000277,54132.84972912 2025-11-14,16:57:03.000,318,11082735,-795,0,1763139422,13254.08765021999,361.8761815500038,54132.87767760001 2025-11-14,16:57:04.000,318,11082740,-795,0,1763139423,13254.161749629995,361.80569025000295,54133.06632984001 2025-11-14,16:57:05.000,318,11082741,-795,0,1763139424,13254.10785914999,361.7704445999989,54132.549282960004 2025-11-14,16:57:06.000,318,11082664,-795,0,1763139425,13254.161749629995,361.7492972100008,54132.765883680004 2025-11-14,16:57:07.000,318,11082705,-795,0,1763139426,13254.12806807999,361.7704445999989,54132.65408976 2025-11-14,16:57:08.000,318,11082722,-795,0,1763139427,13254.11459546,361.7845428600049,54132.96152304 2025-11-14,16:57:09.000,318,11082742,-795,0,1763139428,13254.13480439,361.8127393800023,54132.96851016 2025-11-14,16:57:10.000,318,11082719,-795,0,1763139429,13253.99334188,361.77749372999824,54132.884664720004 2025-11-14,16:57:11.000,318,11082741,-795,0,1763139430,13253.919242469994,361.8479850299991,54132.56325720001 2025-11-14,16:57:12.000,318,11082749,-795,0,1763139431,13253.885560919989,361.8761815500038,54132.80081928 2025-11-14,16:57:13.000,318,11082720,-795,0,1763139432,13254.000078189994,361.8620832899978,54132.54229584001 2025-11-14,16:57:14.000,318,11082696,-795,0,1763139433,13253.99334188,361.89027981000254,54132.58421856 2025-11-14,16:57:15.000,318,11082697,-795,0,1763139434,13254.01355081,361.9114272000006,54132.61216704001 2025-11-14,16:57:16.000,318,11082734,-795,0,1763139435,13254.060704979995,361.95372198000405,54132.835754880005 2025-11-14,16:57:17.000,318,11082717,-795,0,1763139436,13254.06744128999,362.00306588999956,54132.87767760001 2025-11-14,16:57:18.000,318,11082752,-795,0,1763139437,13254.10785914999,361.98896763000084,54132.80780640001 2025-11-14,16:57:19.000,318,11082732,-795,0,1763139438,13254.22911272999,362.0171641499983,54132.765883680004 2025-11-14,16:57:20.000,318,11082745,-795,0,1763139439,13254.37731155,362.00306588999956,54132.84972912 2025-11-14,16:57:21.000,318,11082752,-795,0,1763139440,13254.390784169991,362.03831154000363,54132.57723144 2025-11-14,16:57:22.000,318,11082673,-795,0,1763139441,13254.559191920001,361.98896763000084,54132.41652768 2025-11-14,16:57:23.000,318,11082732,-795,0,1763139442,13254.606346089997,361.95372198000405,54132.2488368 2025-11-14,16:57:24.000,318,11082743,-795,0,1763139443,13254.761281220002,361.91847633,54132.26979816 2025-11-14,16:57:25.000,318,11082735,-795,0,1763139444,13254.828644319998,361.9607711100034,54132.49338600001 2025-11-14,16:57:26.000,318,11082698,-795,0,1763139445,13255.023997309989,361.90437807000126,54132.67505112 2025-11-14,16:57:27.000,318,11082721,-795,0,1763139446,13255.19240506,361.8761815500038,54132.68902536001 2025-11-14,16:57:28.000,318,11082718,-795,0,1763139447,13255.22608660999,361.82683764000103,54132.6331284 2025-11-14,16:57:29.000,318,11082726,-795,0,1763139448,13255.3540765,361.7986411200036,54132.57723144 2025-11-14,16:57:30.000,318,11082676,-795,0,1763139449,13255.47533008,361.699953299998,54132.31172088 2025-11-14,16:57:31.000,318,11082734,-795,0,1763139450,13255.47533008,361.699953299998,54132.046210320004 2025-11-14,16:57:32.000,318,11082744,-795,0,1763139451,13255.542693179996,361.64356026000314,54132.116081520006 2025-11-14,16:57:33.000,318,11082716,-795,0,1763139452,13255.650474139991,361.6717567800006,54132.41652768 2025-11-14,16:57:34.000,318,11082742,-795,0,1763139453,13255.697628310001,361.6506093900025,54132.53530872 2025-11-14,16:57:35.000,318,11082747,-795,0,1763139454,13255.778464030001,361.6506093900025,54132.570244320006 2025-11-14,16:57:36.000,318,11082787,-795,0,1763139455,13255.731309859992,361.6365111300038,54132.44447616001 2025-11-14,16:57:37.000,318,11082739,-795,0,1763139456,13255.724573549996,361.6717567800006,54132.37460496001 2025-11-14,16:57:38.000,318,11082708,-755,0,1763139457,13255.53595687,361.67880590999994,54131.80864824 2025-11-14,16:57:39.000,318,11082722,-795,0,1763139458,13255.623528899996,361.61536373999843,54132.13005576 2025-11-14,16:57:40.000,318,11082781,-795,0,1763139459,13255.643737829996,361.6224128699978,54132.15101712 2025-11-14,16:57:41.000,318,11082755,-795,0,1763139460,13255.482066389995,361.64356026000314,54132.067171680006 2025-11-14,16:57:42.000,318,11082755,-795,0,1763139461,13255.43491222,361.6858550399993,54132.402553440006 2025-11-14,16:57:43.000,318,11082714,-795,0,1763139462,13255.41470329,361.7492972100008,54132.57723144 2025-11-14,16:57:44.000,318,11082757,-795,0,1763139463,13255.381021739995,361.75634634000016,54132.598192800004 2025-11-14,16:57:45.000,318,11082736,-795,0,1763139464,13255.199141369994,361.8338867700004,54132.7029996 2025-11-14,16:57:46.000,318,11082753,-795,0,1763139465,13255.10483302999,361.80569025000295,54132.4584504 2025-11-14,16:57:47.000,318,11082644,-795,0,1763139466,13254.963370519989,361.8973289400019,54132.32569512001 2025-11-14,16:57:48.000,318,11082697,-795,0,1763139467,13254.835380629993,361.8620832899978,54132.32569512001 2025-11-14,16:57:49.000,318,11082738,-795,0,1763139468,13254.680445500002,361.9325745899987,54132.34665648 2025-11-14,16:57:50.000,318,11082753,-795,0,1763139469,13254.478356200001,361.9748693700021,54132.47242464001 2025-11-14,16:57:51.000,318,11082742,-795,0,1763139470,13254.323421069996,362.03831154000363,54132.500373120005 2025-11-14,16:57:52.000,318,11082783,-795,0,1763139471,13254.2762669,362.0312624100043,54132.64710264 2025-11-14,16:57:53.000,318,11082676,-795,0,1763139472,13254.14827700999,362.0806063199998,54132.69601248 2025-11-14,16:57:54.000,318,11082659,-795,0,1763139473,13254.02702342999,362.08765544999915,54132.75190944 2025-11-14,16:57:55.000,318,11082680,-795,0,1763139474,13253.878824609994,362.1229011000032,54132.43748904 2025-11-14,16:57:56.000,318,11082711,-795,0,1763139475,13253.777779959993,362.1229011000032,54132.41652768 2025-11-14,16:57:57.000,318,11082732,-795,0,1763139476,13253.562218040002,362.21453979000216,54132.283772400006 2025-11-14,16:57:58.000,318,11082718,-795,0,1763139477,13253.400546600002,362.1933924000041,54132.44447616001 2025-11-14,16:57:59.000,318,11082717,-795,0,1763139478,13253.319710880001,362.31322761000047,54132.619154160006 2025-11-14,16:58:00.000,318,11082684,-795,0,1763139479,13253.259084090001,362.2568345699983,54132.77985792001 2025-11-14,16:58:01.000,318,11082743,-795,0,1763139480,13252.982895379995,362.31322761000047,54132.52133448001 2025-11-14,16:58:02.000,318,11082710,-795,0,1763139481,13253.01657693,362.3061784800011,54132.65408976 2025-11-14,16:58:03.000,318,11082681,-795,0,1763139482,13252.922268589995,362.3061784800011,54132.69601248 2025-11-14,16:58:04.000,318,11082720,-795,0,1763139483,13252.85490549,362.3202767399998,54132.42351480001 2025-11-14,16:58:05.000,318,11082713,-795,0,1763139484,13252.740388219994,362.36257152000326,54132.3885792 2025-11-14,16:58:06.000,318,11082729,-795,0,1763139485,13252.639343569994,362.3555223900039,54132.19293984 2025-11-14,16:58:07.000,318,11082751,-795,0,1763139486,13252.592189399998,362.39781717000005,54132.598192800004 2025-11-14,16:58:08.000,318,11082731,-795,0,1763139487,13252.652816189999,362.4048662999994,54132.737935200006 2025-11-14,16:58:09.000,318,11082755,-795,0,1763139488,13252.585453089989,362.46125934000156,54132.7029996 2025-11-14,16:58:10.000,318,11082735,-795,0,1763139489,13252.551771539998,362.5176523800037,54132.70998672001 2025-11-14,16:58:11.000,318,11082753,-795,0,1763139490,13252.342945930002,362.5035541199977,54132.24184968 2025-11-14,16:58:12.000,318,11082758,-795,0,1763139491,13252.342945930002,362.5176523800037,54132.19992696 2025-11-14,16:58:13.000,318,11082702,-795,0,1763139492,13252.309264379997,362.52470151000307,54132.10909440001 2025-11-14,16:58:14.000,318,11082713,-795,0,1763139493,13252.410309029998,362.5176523800037,54132.318708 2025-11-14,16:58:15.000,318,11082730,-795,0,1763139494,13252.396836409993,362.55994715999987,54132.44447616001 2025-11-14,16:58:16.000,318,11082764,-795,0,1763139495,13252.437254269993,362.58109454999794,54132.65408976 2025-11-14,16:58:17.000,318,11082682,-795,0,1763139496,13252.423781650003,362.616340200002,54132.64710264 2025-11-14,16:58:18.000,318,11082702,-795,0,1763139497,13252.457463199993,362.59519281000394,54132.716973840004 2025-11-14,16:58:19.000,318,11082721,-795,0,1763139498,13252.417045339993,362.63043846000073,54132.68902536001 2025-11-14,16:58:20.000,318,11082758,-795,0,1763139499,13252.477672129993,362.59519281000394,54132.50736024 2025-11-14,16:58:21.000,318,11082709,-795,0,1763139500,13252.356418549993,362.59519281000394,54132.14403 2025-11-14,16:58:22.000,318,11082752,-795,0,1763139501,13252.457463199993,362.5740454199986,54132.2488368 2025-11-14,16:58:23.000,318,11082763,-795,0,1763139502,13252.491144749998,362.616340200002,54132.44447616001 2025-11-14,16:58:24.000,318,11082743,-795,0,1763139503,13252.558507849993,362.63043846000073,54132.79383216 2025-11-14,16:58:25.000,318,11082733,-795,0,1763139504,13252.518089989993,362.6656841100048,54132.62614128 2025-11-14,16:58:26.000,318,11082713,-795,0,1763139505,13252.578716779994,362.60929107000266,54132.69601248 2025-11-14,16:58:27.000,318,11082719,-795,0,1763139506,13252.571980469998,362.5881436800046,54132.70998672001 2025-11-14,16:58:28.000,318,11082757,-795,0,1763139507,13252.585453089989,362.60929107000266,54132.80081928 2025-11-14,16:58:29.000,318,11082742,-795,0,1763139508,13252.673025119999,362.5528980300005,54132.50736024 2025-11-14,16:58:30.000,318,11082712,-795,0,1763139509,13252.571980469998,362.5176523800037,54132.40954056 2025-11-14,16:58:31.000,318,11082753,-795,0,1763139510,13252.551771539998,362.489455859999,54132.31172088 2025-11-14,16:58:32.000,318,11082740,-795,0,1763139511,13252.70670666999,362.46125934000156,54132.79383216 2025-11-14,16:58:33.000,318,11082675,-795,0,1763139512,13252.740388219994,362.48240672999964,54132.97549728001 2025-11-14,16:58:34.000,318,11082705,-795,0,1763139513,13252.740388219994,362.44716108000284,54132.9126132 2025-11-14,16:58:35.000,318,11082736,-795,0,1763139514,13252.699970359994,362.42601369000477,54132.933574560004 2025-11-14,16:58:36.000,318,11082712,-795,0,1763139515,13252.625870949989,362.41191542999877,54132.82876776001 2025-11-14,16:58:37.000,318,11082716,-795,0,1763139516,13252.632607259999,362.34847326000454,54132.54229584001 2025-11-14,16:58:38.000,318,11082740,-795,0,1763139517,13252.693234049999,362.3273258699992,54132.67505112 2025-11-14,16:58:39.000,318,11082733,-795,0,1763139518,13252.70670666999,362.3061784800011,54132.716973840004 2025-11-14,16:58:40.000,318,11082716,-795,0,1763139519,13252.673025119999,362.2779819600037,54133.01043288 2025-11-14,16:58:41.000,318,11082713,-795,0,1763139520,13252.565244159989,362.28503109000303,54132.85671624001 2025-11-14,16:58:42.000,318,11082711,-795,0,1763139521,13252.652816189999,362.2568345699983,54132.92658744001 2025-11-14,16:58:43.000,318,11082714,-795,0,1763139522,13252.625870949989,362.2286380500009,54132.933574560004 2025-11-14,16:58:44.000,318,11082666,-795,0,1763139523,13252.625870949989,362.20044153000345,54132.99645864001 2025-11-14,16:58:45.000,318,11082688,-795,0,1763139524,13252.646079879989,362.11585197000386,54132.80081928 2025-11-14,16:58:46.000,318,11082713,-795,0,1763139525,13252.571980469998,362.1299502300026,54132.69601248 2025-11-14,16:58:47.000,318,11082751,-795,0,1763139526,13252.598925709994,362.05240980000235,54132.65408976 2025-11-14,16:58:48.000,318,11082764,-795,0,1763139527,13252.646079879989,362.05240980000235,54132.98947152 2025-11-14,16:58:49.000,318,11082730,-795,0,1763139528,13252.693234049999,362.02421327999764,54133.03139424 2025-11-14,16:58:50.000,318,11082722,-795,0,1763139529,13252.646079879989,362.0101150199989,54133.05934272 2025-11-14,16:58:51.000,318,11082726,-795,0,1763139530,13252.598925709994,361.9607711100034,54132.82178064 2025-11-14,16:58:52.000,318,11082770,-795,0,1763139531,13252.646079879989,361.91847633,54132.89165184 2025-11-14,16:58:53.000,318,11082713,-795,0,1763139532,13252.693234049999,361.8479850299991,54132.77985792001 2025-11-14,16:58:54.000,318,11082760,-795,0,1763139533,13252.801015009994,361.8127393800023,54132.66107688001 2025-11-14,16:58:55.000,318,11082711,-795,0,1763139534,13252.841432869995,361.77749372999824,54132.716973840004 2025-11-14,16:58:56.000,318,11082728,-795,0,1763139535,13252.84816917999,361.74224808000145,54132.59120568001 2025-11-14,16:58:57.000,318,11082746,-795,0,1763139536,13252.87511442,361.72110069000337,54132.905626080006 2025-11-14,16:58:58.000,318,11082711,-795,0,1763139537,13252.97615907,361.72110069000337,54133.003445760005 2025-11-14,16:58:59.000,318,11082717,-795,0,1763139538,13252.982895379995,361.67880590999994,54132.96851016 2025-11-14,16:59:00.000,318,11082720,-795,0,1763139539,13253.00984061999,361.65765852000186,54132.954535920006 2025-11-14,16:59:01.000,318,11082736,-795,0,1763139540,13252.942477519995,361.58011809000163,54132.765883680004 2025-11-14,16:59:02.000,318,11082722,-795,0,1763139541,13253.01657693,361.59421635000035,54132.5283216 2025-11-14,16:59:03.000,318,11082719,-795,0,1763139542,13253.11088526999,361.5730689600023,54132.72396096 2025-11-14,16:59:04.000,318,11082749,-795,0,1763139543,13253.144566819996,361.6012654799997,54132.81479352 2025-11-14,16:59:05.000,318,11082749,-795,0,1763139544,13253.151303129991,361.60831460999907,54133.02440712001 2025-11-14,16:59:06.000,318,11082662,-795,0,1763139545,13253.144566819996,361.6506093900025,54132.92658744001 2025-11-14,16:59:07.000,318,11082702,-795,0,1763139546,13253.15803944,361.6365111300038,54132.99645864001 2025-11-14,16:59:08.000,318,11082735,-795,0,1763139547,13253.151303129991,361.67880590999994,54132.91960032 2025-11-14,16:59:09.000,318,11082725,-795,0,1763139548,13253.151303129991,361.6858550399993,54133.003445760005 2025-11-14,16:59:10.000,318,11082728,-795,0,1763139549,13253.09741265,361.7492972100008,54132.64710264 2025-11-14,16:59:11.000,318,11082735,-795,0,1763139550,13253.09741265,361.7281498200027,54132.50736024 2025-11-14,16:59:12.000,318,11082729,-795,0,1763139551,13253.151303129991,361.82683764000103,54132.64710264 2025-11-14,16:59:13.000,318,11082746,-795,0,1763139552,13253.151303129991,361.9114272000006,54132.89165184 2025-11-14,16:59:14.000,318,11082711,-795,0,1763139553,13253.03678586,361.92552545999933,54132.82178064 2025-11-14,16:59:15.000,318,11082702,-795,0,1763139554,13253.07720372,362.0101150199989,54133.09427832001 2025-11-14,16:59:16.000,318,11082699,-795,0,1763139555,13252.962686449995,362.05240980000235,54132.96152304 2025-11-14,16:59:17.000,318,11082763,-795,0,1763139556,13252.93574121,362.10175370999787,54132.89165184 2025-11-14,16:59:18.000,318,11082739,-795,0,1763139557,13252.93574121,362.1933924000041,54132.97549728001 2025-11-14,16:59:19.000,318,11082745,-795,0,1763139558,13252.962686449995,362.20044153000345,54132.80081928 2025-11-14,16:59:20.000,318,11082743,-795,0,1763139559,13252.83469656,362.28503109000303,54132.59120568001 2025-11-14,16:59:21.000,318,11082747,-795,0,1763139560,13252.76733345999,362.3202767399998,54132.44447616001 2025-11-14,16:59:22.000,318,11082654,-795,0,1763139561,13252.87511442,362.42601369000477,54133.01742 2025-11-14,16:59:23.000,318,11082689,-795,0,1763139562,13252.86837810999,362.4401119500035,54132.91960032 2025-11-14,16:59:24.000,318,11082715,-795,0,1763139563,13252.85490549,362.51060325000435,54133.05934272 2025-11-14,16:59:25.000,318,11082702,-795,0,1763139564,13252.82796024999,362.5387997700018,54133.01043288 2025-11-14,16:59:26.000,318,11082735,-795,0,1763139565,13252.740388219994,362.5669962899992,54132.905626080006 2025-11-14,16:59:27.000,318,11082720,-795,0,1763139566,13252.733651909999,362.54584890000115,54132.64011552001 2025-11-14,16:59:28.000,318,11082704,-795,0,1763139567,13252.77406977,362.5881436800046,54132.69601248 2025-11-14,16:59:29.000,318,11082766,-795,0,1763139568,13252.760597149994,362.63043846000073,54132.69601248 2025-11-14,16:59:30.000,318,11082705,-795,0,1763139569,13252.75386084,362.6515858499988,54132.835754880005 2025-11-14,16:59:31.000,318,11082738,-795,0,1763139570,13252.585453089989,362.6515858499988,54132.56325720001 2025-11-14,16:59:32.000,318,11082702,-795,0,1763139571,13252.693234049999,362.64453671999945,54132.74492232 2025-11-14,16:59:33.000,318,11082765,-795,0,1763139572,13252.72691559999,362.616340200002,54132.7029996 2025-11-14,16:59:34.000,318,11082771,-795,0,1763139573,13252.713442979999,362.6656841100048,54132.72396096 2025-11-14,16:59:35.000,318,11082743,-795,0,1763139574,13252.699970359994,362.69388063000224,54132.62614128 2025-11-14,16:59:36.000,318,11082759,-795,0,1763139575,13252.720179289994,362.6868315000029,54132.37460496001 2025-11-14,16:59:37.000,318,11082731,-795,0,1763139576,13252.699970359994,362.63043846000073,54132.30473376001 2025-11-14,16:59:38.000,318,11082714,-795,0,1763139577,13252.70670666999,362.64453671999945,54132.19992696 2025-11-14,16:59:39.000,318,11082708,-795,0,1763139578,13252.673025119999,362.6868315000029,54132.451463280006 2025-11-14,16:59:40.000,318,11082754,-795,0,1763139579,13252.80775131999,362.70797889000096,54132.58421856 2025-11-14,16:59:41.000,318,11082707,-795,0,1763139580,13252.693234049999,362.7150280200003,54132.25582392001 2025-11-14,16:59:42.000,318,11082725,-795,0,1763139581,13252.78754238999,362.75732280000375,54132.46543752 2025-11-14,16:59:43.000,318,11082740,-795,0,1763139582,13252.861641799995,362.7784701900018,54132.52133448001 2025-11-14,16:59:44.000,318,11082730,-795,0,1763139583,13252.942477519995,362.75732280000375,54132.30473376001 2025-11-14,16:59:45.000,318,11082760,-795,0,1763139584,13252.93574121,362.7855193200012,54132.12306864 2025-11-14,16:59:46.000,318,11082692,-795,0,1763139585,13253.003104309995,362.80666670999926,54132.22088832 2025-11-14,16:59:47.000,318,11082708,-795,0,1763139586,13252.97615907,362.80666670999926,54132.36761784 2025-11-14,16:59:48.000,318,11082688,-795,0,1763139587,13253.01657693,362.8278141000046,54132.430501920004 2025-11-14,16:59:49.000,318,11082704,-795,0,1763139588,13253.05025847999,362.87010888000077,54132.51434736 2025-11-14,16:59:50.000,318,11082714,-795,0,1763139589,13253.09067633999,362.8630597500014,54132.47242464001 2025-11-14,16:59:51.000,318,11082752,-795,0,1763139590,13253.07720372,362.87010888000077,54132.3885792 2025-11-14,16:59:52.000,318,11082676,-795,0,1763139591,13252.98963168999,362.7996175799999,54131.759738400004 2025-11-14,16:59:53.000,318,11082705,-795,0,1763139592,13253.238875160001,362.8630597500014,54132.08813304001 2025-11-14,16:59:54.000,318,11082711,-795,0,1763139593,13253.211929919991,362.89125626999885,54132.13005576 2025-11-14,16:59:55.000,318,11082696,-795,0,1763139594,13253.238875160001,362.8630597500014,54132.32569512001 2025-11-14,16:59:56.000,318,11082663,-795,0,1763139595,13253.205193609996,362.8842071399995,54132.30473376001 2025-11-14,16:59:57.000,318,11082677,-795,0,1763139596,13253.205193609996,362.9124036600042,54132.25582392001 2025-11-14,16:59:58.000,318,11082734,-795,0,1763139597,13253.205193609996,362.95469844000036,54132.430501920004 2025-11-14,16:59:59.000,318,11082763,-795,0,1763139598,13253.259084090001,362.9124036600042,54132.46543752 2025-11-14,17:00:00.000,318,11082704,-795,0,1763139599,13253.17824837,362.8842071399995,54132.19992696 2025-11-14,17:00:01.000,318,11082728,-795,0,1763139600,13253.043522169995,362.89125626999885,54131.94140352001 2025-11-14,17:00:02.000,318,11082701,-795,0,1763139601,13253.11762158,362.8489614900027,54132.095120160004 2025-11-14,17:00:03.000,318,11082682,-795,0,1763139602,13253.211929919991,362.8630597500014,54132.262811040004 2025-11-14,17:00:04.000,318,11082727,-795,0,1763139603,13253.11762158,362.87010888000077,54132.4584504 2025-11-14,17:00:05.000,318,11082754,-795,0,1763139604,13253.13783051,362.87010888000077,54132.4584504 2025-11-14,17:00:06.000,318,11082698,-795,0,1763139605,13253.003104309995,362.8630597500014,54132.332682240005 2025-11-14,17:00:07.000,318,11082731,-795,0,1763139606,13253.03678586,362.834863230004,54132.3885792 2025-11-14,17:00:08.000,318,11082717,-795,0,1763139607,13253.11088526999,362.87010888000077,54132.53530872 2025-11-14,17:00:09.000,318,11082703,-795,0,1763139608,13253.01657693,362.8489614900027,54132.19992696 2025-11-14,17:00:10.000,318,11082655,-795,0,1763139609,13253.05699479,362.87010888000077,54132.213901200004 2025-11-14,17:00:11.000,318,11082719,-795,0,1763139610,13252.84816917999,362.7784701900018,54131.90646792 2025-11-14,17:00:12.000,318,11082714,-795,0,1763139611,13252.89532335,362.8278141000046,54132.381592080004 2025-11-14,17:00:13.000,318,11082717,-795,0,1763139612,13252.89532335,362.820764969998,54132.34665648 2025-11-14,17:00:14.000,318,11082738,-795,0,1763139613,13252.93574121,362.87010888000077,54132.53530872 2025-11-14,17:00:15.000,318,11082736,-795,0,1763139614,13252.84816917999,362.9124036600042,54132.48639888 2025-11-14,17:00:16.000,318,11082697,-755,0,1763139615,13252.89532335,362.89125626999885,54132.48639888 2025-11-14,17:00:17.000,318,11082781,-795,0,1763139616,13252.821223939995,362.8983053999982,54132.06018456001 2025-11-14,17:00:18.000,318,11082665,-795,0,1763139617,13252.881850729995,362.90535453000484,54132.25582392001 2025-11-14,17:00:19.000,318,11082680,-795,0,1763139618,13252.85490549,362.9124036600042,54132.2488368 2025-11-14,17:00:20.000,318,11082729,-795,0,1763139619,13252.86837810999,362.9687966999991,54132.55627008 2025-11-14,17:00:21.000,318,11082701,-795,0,1763139620,13252.713442979999,362.90535453000484,54132.14403 2025-11-14,17:00:22.000,318,11082714,-795,0,1763139621,13252.740388219994,362.9687966999991,54132.40954056 2025-11-14,17:00:23.000,318,11082702,-795,0,1763139622,13252.85490549,363.060435389998,54132.53530872 2025-11-14,17:00:24.000,318,11082745,-795,0,1763139623,13252.861641799995,363.060435389998,54132.65408976 2025-11-14,17:00:25.000,318,11082734,-795,0,1763139624,13252.861641799995,363.06748452000465,54132.29075952 2025-11-14,17:00:26.000,318,11082690,-795,0,1763139625,13252.84816917999,363.06748452000465,54132.20691408001 2025-11-14,17:00:27.000,318,11082699,-795,0,1763139626,13252.84816917999,363.08863191000273,54132.19992696 2025-11-14,17:00:28.000,318,11082721,-795,0,1763139627,13252.89532335,363.16617234000296,54132.64710264 2025-11-14,17:00:29.000,318,11082706,-795,0,1763139628,13252.86837810999,363.18731973000104,54132.6331284 2025-11-14,17:00:30.000,318,11082750,-795,0,1763139629,13252.760597149994,363.2084671199991,54132.56325720001 2025-11-14,17:00:31.000,318,11082728,-795,0,1763139630,13252.75386084,363.10273017000145,54132.25582392001 2025-11-14,17:00:32.000,318,11082701,-795,0,1763139631,13252.881850729995,363.2084671199991,54132.68902536001 2025-11-14,17:00:33.000,318,11082717,-795,0,1763139632,13252.94921382999,363.1732214700023,54132.48639888 2025-11-14,17:00:34.000,318,11082678,-795,0,1763139633,13252.93574121,363.2155162499985,54132.37460496001 2025-11-14,17:00:35.000,318,11082703,-795,0,1763139634,13252.89532335,363.2366636400038,54132.40954056 2025-11-14,17:00:36.000,318,11082784,-795,0,1763139635,13252.821223939995,363.2437127700032,54132.53530872 2025-11-14,17:00:37.000,318,11082648,-795,0,1763139636,13252.82796024999,363.2366636400038,54132.56325720001 2025-11-14,17:00:38.000,318,11082692,-795,0,1763139637,13252.84816917999,363.2155162499985,54132.73094808001 2025-11-14,17:00:39.000,318,11082721,-795,0,1763139638,13252.85490549,363.2155162499985,54132.77985792001 2025-11-14,17:00:40.000,318,11082769,-795,0,1763139639,13252.78754238999,363.2437127700032,54132.73094808001 2025-11-14,17:00:41.000,318,11082689,-795,0,1763139640,13252.713442979999,363.1943688600004,54132.31172088 2025-11-14,17:00:42.000,318,11082699,-795,0,1763139641,13252.760597149994,363.1943688600004,54132.29774664 2025-11-14,17:00:43.000,318,11082686,-795,0,1763139642,13252.77406977,363.2084671199991,54132.35364360001 2025-11-14,17:00:44.000,318,11082696,-795,0,1763139643,13252.77406977,363.1802706000017,54132.4584504 2025-11-14,17:00:45.000,318,11082734,-795,0,1763139644,13252.74712452999,363.20141798999975,54132.70998672001 2025-11-14,17:00:46.000,318,11082719,-795,0,1763139645,13252.598925709994,363.1943688600004,54132.65408976 2025-11-14,17:00:47.000,318,11082749,-795,0,1763139646,13252.699970359994,363.22961451000447,54132.619154160006 2025-11-14,17:00:48.000,318,11082726,-795,0,1763139647,13252.720179289994,363.22961451000447,54132.842742 2025-11-14,17:00:49.000,318,11082756,-795,0,1763139648,13252.720179289994,363.1943688600004,54132.84972912 2025-11-14,17:00:50.000,318,11082659,-795,0,1763139649,13252.713442979999,363.2155162499985,54132.549282960004 2025-11-14,17:00:51.000,318,11082745,-795,0,1763139650,13252.558507849993,363.1802706000017,54132.33966936 2025-11-14,17:00:52.000,318,11082739,-795,0,1763139651,13252.646079879989,363.2084671199991,54132.42351480001 2025-11-14,17:00:53.000,318,11082741,-795,0,1763139652,13252.605662019989,363.25076190000254,54132.64710264 2025-11-14,17:00:54.000,318,11082731,-795,0,1763139653,13252.659552499994,363.2930566799987,54132.81479352 2025-11-14,17:00:55.000,318,11082698,-795,0,1763139654,13252.68649773999,363.2437127700032,54132.82876776001 2025-11-14,17:00:56.000,318,11082728,-795,0,1763139655,13252.659552499994,363.2719092900006,54132.81479352 2025-11-14,17:00:57.000,318,11082699,-795,0,1763139656,13252.652816189999,363.2719092900006,54132.716973840004 2025-11-14,17:00:58.000,318,11082631,-795,0,1763139657,13252.632607259999,363.2719092900006,54132.52133448001 2025-11-14,17:00:59.000,318,11082763,-795,0,1763139658,13252.679761429994,363.25076190000254,54132.47242464001 2025-11-14,17:01:00.000,318,11082721,-795,0,1763139659,13252.68649773999,363.26486016000126,54132.570244320006 2025-11-14,17:01:01.000,318,11082730,-795,0,1763139660,13252.639343569994,363.28600754999934,54132.5283216 2025-11-14,17:01:02.000,318,11082718,-795,0,1763139661,13252.673025119999,363.31420407000405,54132.75889656001 2025-11-14,17:01:03.000,318,11082777,-795,0,1763139662,13252.760597149994,363.3424005900015,54132.9126132 2025-11-14,17:01:04.000,318,11082772,-795,0,1763139663,13252.78754238999,363.3071549400047,54132.96152304 2025-11-14,17:01:05.000,318,11082660,-795,0,1763139664,13252.80775131999,363.34944972000085,54132.92658744001 2025-11-14,17:01:06.000,318,11082674,-795,0,1763139665,13252.713442979999,363.27895842,54132.53530872 2025-11-14,17:01:07.000,318,11082674,-795,0,1763139666,13252.74712452999,363.31420407000405,54132.62614128 2025-11-14,17:01:08.000,318,11082699,-795,0,1763139667,13252.801015009994,363.28600754999934,54132.65408976 2025-11-14,17:01:09.000,318,11082706,-795,0,1763139668,13252.83469656,363.32830233000277,54132.835754880005 2025-11-14,17:01:10.000,318,11082732,-795,0,1763139669,13252.78754238999,363.2930566799987,54132.84972912 2025-11-14,17:01:11.000,318,11082734,-795,0,1763139670,13252.841432869995,363.28600754999934,54132.716973840004 2025-11-14,17:01:12.000,318,11082746,-795,0,1763139671,13252.88858703999,363.31420407000405,54132.94754880001 2025-11-14,17:01:13.000,318,11082731,-795,0,1763139672,13252.93574121,363.31420407000405,54132.98947152 2025-11-14,17:01:14.000,318,11082654,-795,0,1763139673,13252.93574121,363.28600754999934,54132.81479352 2025-11-14,17:01:15.000,318,11082694,-795,0,1763139674,13252.922268589995,363.28600754999934,54132.65408976 2025-11-14,17:01:16.000,318,11082716,-795,0,1763139675,13252.841432869995,363.25076190000254,54132.4584504 2025-11-14,17:01:17.000,318,11082750,-795,0,1763139676,13252.861641799995,363.25076190000254,54132.668064000005 2025-11-14,17:01:18.000,318,11082723,-795,0,1763139677,13252.85490549,363.2437127700032,54132.87767760001 2025-11-14,17:01:19.000,318,11082718,-795,0,1763139678,13252.996368,363.2578110300019,54133.03838136 2025-11-14,17:01:20.000,318,11082765,-795,0,1763139679,13252.996368,363.1943688600004,54133.073316960006 2025-11-14,17:01:21.000,318,11082740,-795,0,1763139680,13252.87511442,363.1732214700023,54132.75190944 2025-11-14,17:01:22.000,318,11082703,-795,0,1763139681,13253.01657693,363.1943688600004,54132.89165184 2025-11-14,17:01:23.000,318,11082707,-795,0,1763139682,13253.00984061999,363.16617234000296,54132.70998672001 2025-11-14,17:01:24.000,318,11082769,-795,0,1763139683,13253.003104309995,363.15207408000424,54132.82876776001 2025-11-14,17:01:25.000,318,11082770,-795,0,1763139684,13253.03004954999,363.18731973000104,54132.79383216 2025-11-14,17:01:26.000,318,11082754,-795,0,1763139685,13252.92900489999,363.18731973000104,54132.92658744001 2025-11-14,17:01:27.000,318,11082784,-795,0,1763139686,13252.92900489999,363.2084671199991,54132.933574560004 2025-11-14,17:01:28.000,318,11082762,-795,0,1763139687,13253.00984061999,363.1732214700023,54133.18511088 2025-11-14,17:01:29.000,318,11082744,-795,0,1763139688,13253.03004954999,363.1943688600004,54133.101265440004 2025-11-14,17:01:30.000,318,11082689,-795,0,1763139689,13253.01657693,363.13797581999825,54133.101265440004 2025-11-14,17:01:31.000,318,11082754,-795,0,1763139690,13252.7942787,363.10273017000145,54132.42351480001 2025-11-14,17:01:32.000,318,11082719,-795,0,1763139691,13252.841432869995,363.13797581999825,54132.570244320006 2025-11-14,17:01:33.000,318,11082710,-795,0,1763139692,13252.780806079994,363.15207408000424,54132.6331284 2025-11-14,17:01:34.000,318,11082708,-795,0,1763139693,13252.80775131999,363.1943688600004,54133.0872912 2025-11-14,17:01:35.000,318,11082736,-795,0,1763139694,13252.78754238999,363.22961451000447,54133.03838136 2025-11-14,17:01:36.000,318,11082756,-795,0,1763139695,13252.72691559999,363.2578110300019,54132.954535920006 2025-11-14,17:01:37.000,318,11082751,-795,0,1763139696,13252.720179289994,363.25076190000254,54132.98947152 2025-11-14,17:01:38.000,318,11082714,-795,0,1763139697,13252.673025119999,363.2578110300019,54133.06632984001 2025-11-14,17:01:39.000,318,11082709,-795,0,1763139698,13252.612398329999,363.2437127700032,54132.619154160006 2025-11-14,17:01:40.000,318,11082724,-795,0,1763139699,13252.518089989993,363.25076190000254,54132.716973840004 2025-11-14,17:01:41.000,318,11082756,-795,0,1763139700,13252.417045339993,363.2719092900006,54132.402553440006 2025-11-14,17:01:42.000,318,11082752,-795,0,1763139701,13252.336209619993,363.30010580999806,54132.81479352 2025-11-14,17:01:43.000,318,11082775,-795,0,1763139702,13252.390100099998,363.3917445000043,54133.03139424 2025-11-14,17:01:44.000,318,11082725,-795,0,1763139703,13252.390100099998,363.3424005900015,54133.04536848001 2025-11-14,17:01:45.000,318,11082702,-795,0,1763139704,13252.289055449997,363.405842760003,54132.82178064 2025-11-14,17:01:46.000,318,11082685,-795,0,1763139705,13252.316000689993,363.38469536999764,54132.954535920006 2025-11-14,17:01:47.000,318,11082693,-795,0,1763139706,13252.214956039992,363.3917445000043,54132.62614128 2025-11-14,17:01:48.000,318,11082696,-795,0,1763139707,13252.208219729997,363.3705971099989,54132.56325720001 2025-11-14,17:01:49.000,318,11082717,-795,0,1763139708,13252.201483420002,363.4269901500011,54132.61216704001 2025-11-14,17:01:50.000,318,11082723,-795,0,1763139709,13252.100438770001,363.41289189000236,54132.56325720001 2025-11-14,17:01:51.000,318,11082761,-795,0,1763139710,13252.060020910001,363.3776462399983,54132.53530872 2025-11-14,17:01:52.000,318,11082709,-795,0,1763139711,13252.113911389992,363.44813753999915,54132.87767760001 2025-11-14,17:01:53.000,318,11082726,-795,0,1763139712,13252.086966149996,363.5045305800013,54132.92658744001 2025-11-14,17:01:54.000,318,11082727,-795,0,1763139713,13252.066757219996,363.4904323200026,54132.954535920006 2025-11-14,17:01:55.000,318,11082689,-795,0,1763139714,13252.012866739991,363.5397762299981,54132.68902536001 2025-11-14,17:01:56.000,318,11082711,-795,0,1763139715,13252.006130429996,363.5045305800013,54132.451463280006 2025-11-14,17:01:57.000,318,11082692,-795,0,1763139716,13251.972448879991,363.5397762299981,54132.40954056 2025-11-14,17:01:58.000,318,11082710,-795,0,1763139717,13252.006130429996,363.53272709999874,54132.54229584001 2025-11-14,17:01:59.000,318,11082718,-795,0,1763139718,13252.033075669991,363.6173166599983,54132.835754880005 2025-11-14,17:02:00.000,318,11082711,-795,0,1763139719,13251.97918519,363.6384640500037,54132.75889656001 2025-11-14,17:02:01.000,318,11082739,-795,0,1763139720,13251.864667919996,363.6384640500037,54132.53530872 2025-11-14,17:02:02.000,318,11082735,-795,0,1763139721,13251.9185584,363.6737097000005,54132.65408976 2025-11-14,17:02:03.000,318,11082680,-795,0,1763139722,13251.89834947,363.7301027400026,54132.65408976 2025-11-14,17:02:04.000,318,11082756,-795,0,1763139723,13251.85119529999,363.77944664999814,54132.3885792 2025-11-14,17:02:05.000,318,11082718,-795,0,1763139724,13251.763623269995,363.80764317000285,54132.2488368 2025-11-14,17:02:06.000,318,11082745,-795,0,1763139725,13251.723205409995,363.84288881999964,54132.25582392001 2025-11-14,17:02:07.000,318,11082731,-795,0,1763139726,13251.702996479995,363.9345275099986,54132.62614128 2025-11-14,17:02:08.000,318,11082717,-795,0,1763139727,13251.702996479995,364.0191170699982,54132.73094808001 2025-11-14,17:02:09.000,318,11082726,-795,0,1763139728,13251.63563338,364.0755101100003,54132.70998672001 2025-11-14,17:02:10.000,318,11082721,-795,0,1763139729,13251.541325039994,364.1460014100012,54132.73094808001 2025-11-14,17:02:11.000,318,11082722,-795,0,1763139730,13251.352708359998,364.20239445000334,54132.47941176 2025-11-14,17:02:12.000,318,11082736,-795,0,1763139731,13251.312290499998,364.2094435800027,54132.19293984 2025-11-14,17:02:13.000,318,11082728,-795,0,1763139732,13251.217982159993,364.3222296599997,54132.1789656 2025-11-14,17:02:14.000,318,11082713,-795,0,1763139733,13251.238191089993,364.38567183000123,54132.31172088 2025-11-14,17:02:15.000,318,11082671,-795,0,1763139734,13251.137146439993,364.52665443000296,54132.6331284 2025-11-14,17:02:16.000,318,11082736,-795,0,1763139735,13251.049574409997,364.61124399000255,54132.57723144 2025-11-14,17:02:17.000,318,11082721,-795,0,1763139736,13250.935057139992,364.6817352900034,54132.3885792 2025-11-14,17:02:18.000,318,11082697,-795,0,1763139737,13250.914848209992,364.69583355000213,54132.64710264 2025-11-14,17:02:19.000,318,11082692,-795,0,1763139738,13250.854221419992,364.7874722400011,54132.6331284 2025-11-14,17:02:20.000,318,11082751,-795,0,1763139739,13250.73970415,364.8297670200045,54132.430501920004 2025-11-14,17:02:21.000,318,11082744,-795,0,1763139740,13250.51066960999,364.8650126700013,54131.96236488 2025-11-14,17:02:22.000,318,11082744,-795,0,1763139741,13250.544351159995,364.95665136000025,54132.22787544001 2025-11-14,17:02:23.000,318,11082698,-795,0,1763139742,13250.51066960999,365.0623883099979,54132.46543752 2025-11-14,17:02:24.000,318,11082752,-795,0,1763139743,13250.49719699,365.11878135000006,54132.67505112 2025-11-14,17:02:25.000,318,11082726,-795,0,1763139744,13250.362470789994,365.210420039999,54132.619154160006 2025-11-14,17:02:26.000,318,11082709,-795,0,1763139745,13250.28837137999,365.1963217800003,54132.41652768 2025-11-14,17:02:27.000,318,11082756,-795,0,1763139746,13250.26816244999,365.2950095999986,54132.570244320006 2025-11-14,17:02:28.000,318,11082730,-795,0,1763139747,13250.227744589989,365.31615699000395,54132.41652768 2025-11-14,17:02:29.000,318,11082736,-795,0,1763139748,13250.180590419994,365.3725500299988,54132.1789656 2025-11-14,17:02:30.000,318,11082764,-795,0,1763139749,13250.106491009989,365.4571395899984,54132.08813304001 2025-11-14,17:02:31.000,318,11082723,-795,0,1763139750,13250.032391599998,365.47828698000376,54131.94140352001 2025-11-14,17:02:32.000,318,11082738,-795,0,1763139751,13250.099754699993,365.5699256700027,54132.46543752 2025-11-14,17:02:33.000,318,11082760,-795,0,1763139752,13250.059336839993,365.6192695799982,54132.57723144 2025-11-14,17:02:34.000,318,11082743,-715,0,1763139753,13250.079545769993,365.6827117499997,54132.500373120005 2025-11-14,17:02:35.000,318,11082699,-795,0,1763139754,13250.059336839993,365.7673013099993,54132.46543752 2025-11-14,17:02:36.000,318,11082714,-795,0,1763139755,13249.951555879998,365.8025469600034,54132.2488368 2025-11-14,17:02:37.000,318,11082758,-795,0,1763139756,13249.991973739998,365.8377926100002,54132.01826184001 2025-11-14,17:02:38.000,318,11082726,-795,0,1763139757,13250.086282079988,365.9153330400004,54132.116081520006 2025-11-14,17:02:39.000,318,11082736,-795,0,1763139758,13250.113227319998,366.0140208599987,54132.164991360005 2025-11-14,17:02:40.000,318,11082720,-795,0,1763139759,13250.119963629993,366.0633647700015,54132.44447616001 2025-11-14,17:02:41.000,318,11082741,-795,0,1763139760,13250.045864219988,366.07041390000086,54131.99031336001 2025-11-14,17:02:42.000,318,11082683,-795,0,1763139761,13250.180590419994,366.1409052000017,54132.29774664 2025-11-14,17:02:43.000,318,11082733,-795,0,1763139762,13250.194063039999,366.20434737000323,54132.05319744 2025-11-14,17:02:44.000,318,11082691,-795,0,1763139763,13250.342261859994,366.2113965000026,54132.25582392001 2025-11-14,17:02:45.000,318,11082758,-795,0,1763139764,13250.47025174999,366.23959302000003,54131.94140352001 2025-11-14,17:02:46.000,318,11082692,-795,0,1763139765,13250.53087853999,366.28188780000346,54131.948390640006 2025-11-14,17:02:47.000,318,11082773,-795,0,1763139766,13250.61171425999,366.3523791000043,54131.85755808 2025-11-14,17:02:48.000,318,11082744,-795,0,1763139767,13250.73970415,366.3594282300037,54132.19293984 2025-11-14,17:02:49.000,318,11082755,-795,0,1763139768,13250.908111899997,366.3946738800005,54132.19293984 2025-11-14,17:02:50.000,318,11082708,-795,0,1763139769,13251.036101789992,366.3876247500011,54132.18595272001 2025-11-14,17:02:51.000,318,11082741,-795,0,1763139770,13251.042838100002,366.42991953000455,54131.8645452 2025-11-14,17:02:52.000,318,11082726,-795,0,1763139771,13251.258400019993,366.4440177900033,54131.997300480005 2025-11-14,17:02:53.000,318,11082655,-795,0,1763139772,13251.359444669994,366.40172300999984,54131.58506040001 2025-11-14,17:02:54.000,318,11082730,-795,0,1763139773,13251.58847920999,366.4440177900033,54131.70384144001 2025-11-14,17:02:55.000,318,11082716,-795,0,1763139774,13251.69626017,366.4228703999979,54131.661918720005 2025-11-14,17:02:56.000,318,11082770,-795,0,1763139775,13251.864667919996,366.458116050002,54131.95537776 2025-11-14,17:02:57.000,318,11082731,-795,0,1763139776,13252.053284599991,366.46516518000135,54132.0042876 2025-11-14,17:02:58.000,318,11082690,-795,0,1763139777,13252.248637589997,366.458116050002,54132.08813304001 2025-11-14,17:02:59.000,318,11082694,-795,0,1763139778,13252.383363790002,366.4722143100007,54132.03922320001 2025-11-14,17:03:00.000,318,11082713,-795,0,1763139779,13252.518089989993,366.4087721399992,54132.03922320001 2025-11-14,17:03:01.000,318,11082737,-795,0,1763139780,13252.558507849993,366.3876247500011,54131.51518920001 2025-11-14,17:03:02.000,318,11082735,-795,0,1763139781,13252.74712452999,366.38057562000176,54131.57108616 2025-11-14,17:03:03.000,318,11082717,-795,0,1763139782,13252.94921382999,366.41582126999856,54131.80166112001 2025-11-14,17:03:04.000,318,11082794,-795,0,1763139783,13253.13783051,366.40172300999984,54132.095120160004 2025-11-14,17:03:05.000,318,11082740,-795,0,1763139784,13253.333183499992,366.40172300999984,54132.14403 2025-11-14,17:03:06.000,318,11082658,-795,0,1763139785,13253.434228149992,366.3594282300037,54131.997300480005 2025-11-14,17:03:07.000,318,11082700,-795,0,1763139786,13253.595899589993,366.331231709999,54132.0741588 2025-11-14,17:03:08.000,318,11082663,-795,0,1763139787,13253.750834719998,366.30303519000154,54132.08114592 2025-11-14,17:03:09.000,318,11082706,-795,0,1763139788,13253.939451399994,366.2254947600013,54131.97633912 2025-11-14,17:03:10.000,318,11082773,-795,0,1763139789,13254.12806807999,366.21844563000195,54131.81563536 2025-11-14,17:03:11.000,318,11082727,-795,0,1763139790,13254.25605797,366.0492665100028,54131.4802536 2025-11-14,17:03:12.000,318,11082719,-795,0,1763139791,13254.512037749992,366.0633647700015,54131.878519440004 2025-11-14,17:03:13.000,318,11082746,-795,0,1763139792,13254.734335979992,366.0422173800034,54132.10909440001 2025-11-14,17:03:14.000,318,11082718,-795,0,1763139793,13254.882534799988,365.94352955999784,54132.10909440001 2025-11-14,17:03:15.000,318,11082667,-795,0,1763139794,13255.111569339999,365.9153330400004,54132.08813304001 2025-11-14,17:03:16.000,318,11082734,-795,0,1763139795,13255.24629553999,365.76025217999995,54131.92044216001 2025-11-14,17:03:17.000,318,11082690,-795,0,1763139796,13255.502275319996,365.6827117499997,54131.97633912 2025-11-14,17:03:18.000,318,11082761,-795,0,1763139797,13255.690891999991,365.59812219000014,54131.62698312 2025-11-14,17:03:19.000,318,11082710,-795,0,1763139798,13255.933399159992,365.4923852400025,54131.72480280001 2025-11-14,17:03:20.000,318,11082710,-795,0,1763139799,13256.32410513999,365.3795991599982,54131.85057096001 2025-11-14,17:03:21.000,318,11082741,-795,0,1763139800,13256.44535871999,365.2456656900031,54131.87153232001 2025-11-14,17:03:22.000,318,11082694,-795,0,1763139801,13256.81585577,365.16812526000285,54132.08114592 2025-11-14,17:03:23.000,318,11082652,-795,0,1763139802,13257.078571860002,365.0482900499992,54132.067171680006 2025-11-14,17:03:24.000,318,11082715,-795,0,1763139803,13257.374969499993,364.9284548400028,54132.15800424001 2025-11-14,17:03:25.000,318,11082735,-795,0,1763139804,13257.61074035,364.8297670200045,54132.0042876 2025-11-14,17:03:26.000,318,11082758,-795,0,1763139805,13257.839774889995,364.6535387699987,54131.710828560004 2025-11-14,17:03:27.000,318,11082745,-795,0,1763139806,13258.075545740001,364.5407526900017,54131.68288008001 2025-11-14,17:03:28.000,318,11082714,-795,0,1763139807,13258.371943379992,364.38567183000123,54131.619996 2025-11-14,17:03:29.000,318,11082734,-795,0,1763139808,13258.728967809999,364.308131400001,54132.17197848 2025-11-14,17:03:30.000,318,11082701,-795,0,1763139809,13258.978211279995,364.1882961900046,54132.15101712 2025-11-14,17:03:31.000,318,11082724,-795,0,1763139810,13259.18703688999,364.06846098000096,54131.91345504 2025-11-14,17:03:32.000,318,11082742,-795,0,1763139811,13259.429544049992,363.9133801200005,54132.01826184001 2025-11-14,17:03:33.000,318,11082785,-795,0,1763139812,13259.638369660002,363.8146923000022,54131.99031336001 2025-11-14,17:03:34.000,318,11082722,-795,0,1763139813,13259.907822059999,363.7019062199979,54131.89249368001 2025-11-14,17:03:35.000,318,11082771,-795,0,1763139814,13260.13012029,363.57502188000217,54131.927429280004 2025-11-14,17:03:36.000,318,11082760,-795,0,1763139815,13260.35241852,363.4551866699985,54131.85755808 2025-11-14,17:03:37.000,318,11082715,-795,0,1763139816,13260.541035199996,363.34944972000085,54132.0741588 2025-11-14,17:03:38.000,318,11082731,-795,0,1763139817,13260.776806050002,363.22256537999783,54132.29075952 2025-11-14,17:03:39.000,318,11082720,-795,0,1763139818,13260.911532249993,363.13797581999825,54132.332682240005 2025-11-14,17:03:40.000,318,11082710,-795,0,1763139819,13261.073203689994,362.9969932200038,54132.332682240005 2025-11-14,17:03:41.000,318,11082732,-795,0,1763139820,13261.167512029999,362.87010888000077,54132.19293984 2025-11-14,17:03:42.000,318,11082727,-795,0,1763139821,13261.32918347,362.7502736700044,54132.213901200004 2025-11-14,17:03:43.000,318,11082708,-795,0,1763139822,13261.497591219995,362.6515858499988,54132.19293984 2025-11-14,17:03:44.000,318,11082745,-795,0,1763139823,13261.639053729996,362.52470151000307,54132.35364360001 2025-11-14,17:03:45.000,318,11082731,-795,0,1763139824,13261.767043619991,362.42601369000477,54132.26979816 2025-11-14,17:03:46.000,318,11082766,-795,0,1763139825,13261.800725169996,362.31322761000047,54132.4584504 2025-11-14,17:03:48.000,318,11082718,-795,0,1763139827,13261.996078160002,362.0947045799985,54132.7728708 2025-11-14,17:03:49.000,318,11082741,-795,0,1763139828,13262.029759709993,361.96782024000277,54132.67505112 2025-11-14,17:03:50.000,318,11082745,-795,0,1763139829,13261.982605539997,361.8479850299991,54132.598192800004 2025-11-14,17:03:51.000,318,11082720,-795,0,1763139830,13262.110595429993,361.74224808000145,54132.430501920004 2025-11-14,17:03:52.000,318,11082747,-795,0,1763139831,13262.036496020002,361.59421635000035,54132.37460496001 2025-11-14,17:03:53.000,318,11082749,-795,0,1763139832,13262.151013289993,361.5025776600014,54132.47242464001 2025-11-14,17:03:54.000,318,11082701,-795,0,1763139833,13262.198167459988,361.4179881000018,54132.87767760001 2025-11-14,17:03:55.000,318,11082687,-795,0,1763139834,13262.191431149993,361.3193002800035,54132.89165184 2025-11-14,17:03:56.000,318,11082765,-795,0,1763139835,13262.204903769998,361.16421942000306,54132.9126132 2025-11-14,17:03:57.000,318,11082734,-795,0,1763139836,13262.070177569993,361.02323682000133,54132.77985792001 2025-11-14,17:03:58.000,318,11082724,-795,0,1763139837,13261.955660300002,360.91749987000367,54132.72396096 2025-11-14,17:03:59.000,318,11082734,-795,0,1763139838,13261.921978749997,360.97389290999854,54132.86370336 2025-11-14,17:04:00.000,318,11082748,-795,0,1763139839,13261.928715059992,360.97389290999854,54132.64710264 2025-11-14,17:04:01.000,318,11082698,-795,0,1763139840,13262.009550779992,360.97389290999854,54132.716973840004 2025-11-14,17:04:02.000,318,11082741,-795,0,1763139841,13261.948923989992,360.9034016099977,54132.51434736 2025-11-14,17:04:03.000,318,11082642,-795,0,1763139842,13262.070177569993,360.80471378999937,54133.003445760005 2025-11-14,17:04:04.000,318,11082770,-795,0,1763139843,13262.090386499993,360.684878580003,54133.101265440004 2025-11-14,17:04:05.000,318,11082813,-795,0,1763139844,13262.070177569993,360.6566820599983,54133.2270336 2025-11-14,17:04:06.000,318,11082735,-795,0,1763139845,13262.063441259997,360.59323989000404,54133.26196920001 2025-11-14,17:04:07.000,318,11082728,-795,0,1763139846,13261.847879339992,360.5227485900032,54133.052355600004 2025-11-14,17:04:08.000,318,11082728,-795,0,1763139847,13261.921978749997,360.466355550001,54133.052355600004 2025-11-14,17:04:09.000,318,11082756,-795,0,1763139848,13261.895033510002,360.4522572900023,54133.073316960006 2025-11-14,17:04:10.000,318,11082682,-795,0,1763139849,13261.888297199992,360.4875029399991,54133.220046480004 2025-11-14,17:04:11.000,318,11082709,-795,0,1763139850,13261.834406720001,360.5156994600038,54133.436647200004 2025-11-14,17:04:12.000,318,11082706,-795,0,1763139851,13261.699680519996,360.466355550001,54133.35280176 2025-11-14,17:04:13.000,318,11082755,-795,0,1763139852,13261.679471589996,360.49455206999846,54133.56940248001 2025-11-14,17:04:14.000,318,11082726,-795,0,1763139853,13261.618844799996,360.4875029399991,54133.53446688 2025-11-14,17:04:15.000,318,11082730,-755,0,1763139854,13261.598635869996,360.5227485900032,54133.86984864 2025-11-14,17:04:16.000,318,11082728,-795,0,1763139855,13261.56495431999,360.56504336999933,54133.890810000004 2025-11-14,17:04:17.000,318,11082699,-795,0,1763139856,13261.41001919,360.52979772000253,54133.46459568 2025-11-14,17:04:18.000,318,11082737,-795,0,1763139857,13261.42349180999,360.5227485900032,54133.63927368 2025-11-14,17:04:19.000,318,11082732,-795,0,1763139858,13261.207929889999,360.49455206999846,54133.31786616 2025-11-14,17:04:20.000,318,11082736,-795,0,1763139859,13261.147303099999,360.54389598000125,54133.744080480006 2025-11-14,17:04:21.000,318,11082752,-795,0,1763139860,13261.106885239999,360.59323989000404,54134.107410720004 2025-11-14,17:04:22.000,318,11082756,-795,0,1763139861,13260.891323319993,360.55799423999997,54133.960681200006 2025-11-14,17:04:23.000,318,11082730,-795,0,1763139862,13260.891323319993,360.5509451100006,54134.08644936 2025-11-14,17:04:24.000,318,11082708,-795,0,1763139863,13260.904795939998,360.5509451100006,54134.30305008 2025-11-14,17:04:25.000,318,11082741,-795,0,1763139864,13260.763333429997,360.5156994600038,54134.19824328001 2025-11-14,17:04:26.000,318,11082692,-795,0,1763139865,13260.628607229992,360.50865033000446,54134.09343648 2025-11-14,17:04:27.000,318,11082732,-795,0,1763139866,13260.37262745,360.45930642000167,54133.87683576 2025-11-14,17:04:28.000,318,11082754,-795,0,1763139867,13260.28505541999,360.43110990000423,54134.058500880004 2025-11-14,17:04:29.000,318,11082727,-795,0,1763139868,13260.14359290999,360.41701163999824,54134.275101600004 2025-11-14,17:04:30.000,318,11082734,-795,0,1763139869,13259.941503609989,360.3747168600021,54134.33099856 2025-11-14,17:04:31.000,318,11082701,-795,0,1763139870,13259.901085749989,360.353569470004,54134.589522 2025-11-14,17:04:32.000,318,11082745,-795,0,1763139871,13259.759623239988,360.29717643000185,54134.512663680005 2025-11-14,17:04:33.000,318,11082731,-795,0,1763139872,13259.597951800002,360.28307817000314,54134.59650912 2025-11-14,17:04:34.000,318,11082666,-795,0,1763139873,13259.463225599997,360.23373426000035,54134.42183112 2025-11-14,17:04:35.000,318,11082688,-795,0,1763139874,13259.267872609991,360.1632429599995,54134.45676672001 2025-11-14,17:04:36.000,318,11082776,-795,0,1763139875,13259.139882719996,360.17029208999884,54134.47772808 2025-11-14,17:04:37.000,318,11082739,-795,0,1763139876,13258.87043032,360.14914470000076,54134.63843184 2025-11-14,17:04:38.000,318,11082752,-795,0,1763139877,13258.695286259994,360.1279973100027,54134.71529016 2025-11-14,17:04:39.000,318,11082691,-795,0,1763139878,13258.607714229998,360.1209481800033,54134.91092952001 2025-11-14,17:04:40.000,318,11082738,-795,0,1763139879,13258.472988029993,360.08570252999925,54135.00874920001 2025-11-14,17:04:41.000,318,11082716,-795,0,1763139880,13258.270898729992,360.08570252999925,54135.02272344 2025-11-14,17:04:42.000,318,11082713,-795,0,1763139881,13257.961028469996,359.9799655800016,54134.48471520001 2025-11-14,17:04:43.000,318,11082687,-795,0,1763139882,13257.880192749995,359.93767079999816,54134.54061216 2025-11-14,17:04:44.000,318,11082693,-795,0,1763139883,13257.758939169995,359.9447199300048,54134.59650912 2025-11-14,17:04:45.000,318,11082740,-795,0,1763139884,13257.62421296999,359.9306216699988,54134.72227728001 2025-11-14,17:04:46.000,318,11082709,-795,0,1763139885,13257.496223079994,359.9306216699988,54135.015736320005 2025-11-14,17:04:47.000,318,11082729,-795,0,1763139886,13257.193089129993,359.86013036999793,54134.67336744001 2025-11-14,17:04:48.000,318,11082755,-795,0,1763139887,13257.220034370002,359.8812777600033,54134.95285224 2025-11-14,17:04:49.000,318,11082700,-795,0,1763139888,13257.071835549992,359.8107864600024,54135.19041432 2025-11-14,17:04:50.000,318,11082708,-795,0,1763139889,13256.930373039992,359.8107864600024,54135.0436848 2025-11-14,17:04:51.000,318,11082725,-795,0,1763139890,13256.81585577,359.77554080999835,54134.6943288 2025-11-14,17:04:52.000,318,11082742,-795,0,1763139891,13256.57334861,359.70504951000476,54134.45676672001 2025-11-14,17:04:53.000,318,11082747,-795,0,1763139892,13256.479040269995,359.7332460300022,54134.55458640001 2025-11-14,17:04:54.000,318,11082719,-795,0,1763139893,13256.330841449999,359.67685299000004,54134.917916640006 2025-11-14,17:04:55.000,318,11082729,-795,0,1763139894,13256.088334289998,359.6698038600007,54134.67336744001 2025-11-14,17:04:56.000,318,11082723,-795,0,1763139895,13256.128752149998,359.69095124999876,54135.015736320005 2025-11-14,17:04:57.000,318,11082709,-795,0,1763139896,13255.980553330002,359.6345582100039,54135.05067192 2025-11-14,17:04:58.000,318,11082659,-795,0,1763139897,13255.839090820002,359.61341081999853,54134.95285224 2025-11-14,17:04:59.000,318,11082749,-795,0,1763139898,13255.603319969996,359.55701778000366,54134.610483360004 2025-11-14,17:05:00.000,318,11082731,-795,0,1763139899,13255.421439599995,359.5499686500043,54134.38689552001 2025-11-14,17:05:01.000,318,11082687,-795,0,1763139900,13255.300186019995,359.4865264800028,54134.37292128 2025-11-14,17:05:02.000,318,11082739,-795,0,1763139901,13255.098096719994,359.51472300000023,54134.33798568001 2025-11-14,17:05:03.000,318,11082721,-795,0,1763139902,13255.057678859994,359.5358703899983,54134.7642 2025-11-14,17:05:04.000,318,11082725,-795,0,1763139903,13254.956634209993,359.5358703899983,54134.86900680001 2025-11-14,17:05:05.000,318,11082713,-795,0,1763139904,13254.801699080002,359.4724282200041,54134.86201968 2025-11-14,17:05:06.000,318,11082686,-795,0,1763139905,13254.666972879997,359.5076738700009,54134.81310984 2025-11-14,17:05:07.000,318,11082721,-795,0,1763139906,13254.41772941,359.4724282200041,54134.47772808 2025-11-14,17:05:08.000,318,11082638,-795,0,1763139907,13254.303212139996,359.44423169999936,54134.26112736 2025-11-14,17:05:09.000,318,11082702,-795,0,1763139908,13254.21564011,359.47947735000344,54134.33798568001 2025-11-14,17:05:10.000,318,11082751,-795,0,1763139909,13254.080913909995,359.47947735000344,54134.28208872 2025-11-14,17:05:11.000,318,11082696,-795,0,1763139910,13253.912506159999,359.4865264800028,54134.45676672001 2025-11-14,17:05:12.000,318,11082738,-795,0,1763139911,13253.703680549988,359.5076738700009,54134.344972800005 2025-11-14,17:05:13.000,318,11082741,-795,0,1763139912,13253.669998999998,359.564066910003,54134.42183112 2025-11-14,17:05:14.000,318,11082663,-795,0,1763139913,13253.589163279998,359.5852143000011,54134.512663680005 2025-11-14,17:05:15.000,318,11082680,-795,0,1763139914,13253.488118629997,359.5993125599998,54134.38689552001 2025-11-14,17:05:16.000,318,11082714,-795,0,1763139915,13253.339919810001,359.6063616899992,54134.247153120006 2025-11-14,17:05:17.000,318,11082763,-795,0,1763139916,13253.245611469996,359.5993125599998,54133.88382288001 2025-11-14,17:05:18.000,318,11082726,-795,0,1763139917,13253.07720372,359.57816517000174,54133.911771360006 2025-11-14,17:05:19.000,318,11082731,-795,0,1763139918,13253.083940029996,359.61341081999853,54134.01657816 2025-11-14,17:05:20.000,318,11082718,-795,0,1763139919,13252.96942275999,359.5993125599998,54134.09343648 2025-11-14,17:05:21.000,318,11082710,-755,0,1763139920,13252.88858703999,359.5993125599998,54133.98164256001 2025-11-14,17:05:22.000,318,11082637,-795,0,1763139921,13252.733651909999,359.5993125599998,54133.93273272001 2025-11-14,17:05:23.000,318,11082724,-795,0,1763139922,13252.81448763,359.6204599499979,54134.04452664 2025-11-14,17:05:24.000,318,11082713,-795,0,1763139923,13252.72691559999,359.64160734000325,54133.9956168 2025-11-14,17:05:25.000,318,11082751,-795,0,1763139924,13252.75386084,359.5993125599998,54133.66722216001 2025-11-14,17:05:26.000,318,11082740,-795,0,1763139925,13252.652816189999,359.6204599499979,54133.66722216001 2025-11-14,17:05:27.000,318,11082701,-795,0,1763139926,13252.578716779994,359.5852143000011,54133.46459568 2025-11-14,17:05:28.000,318,11082728,-795,0,1763139927,13252.585453089989,359.6063616899992,54133.7510676 2025-11-14,17:05:29.000,318,11082691,-795,0,1763139928,13252.639343569994,359.6063616899992,54133.81395168001 2025-11-14,17:05:30.000,318,11082691,-795,0,1763139929,13252.605662019989,359.59226343000046,54133.69517064001 2025-11-14,17:05:31.000,318,11082695,-795,0,1763139930,13252.585453089989,359.5358703899983,54133.6113252 2025-11-14,17:05:32.000,318,11082768,-795,0,1763139931,13252.464199509988,359.52882125999895,54133.32485328 2025-11-14,17:05:33.000,318,11082718,-715,0,1763139932,13252.477672129993,359.5499686500043,54133.2969048 2025-11-14,17:05:34.000,318,11082693,-795,0,1763139933,13252.504617369988,359.49357561000215,54132.96851016 2025-11-14,17:05:35.000,318,11082779,-795,0,1763139934,13252.639343569994,359.4724282200041,54132.99645864001 2025-11-14,17:05:36.000,318,11082727,-795,0,1763139935,13252.625870949989,359.4724282200041,54133.05934272 2025-11-14,17:05:37.000,318,11082716,-795,0,1763139936,13252.652816189999,359.4724282200041,54133.18511088 2025-11-14,17:05:38.000,318,11082660,-795,0,1763139937,13252.619134639994,359.44423169999936,54133.09427832001 2025-11-14,17:05:39.000,318,11082670,-795,0,1763139938,13252.673025119999,359.4160351800019,54133.01742 2025-11-14,17:05:40.000,318,11082736,-795,0,1763139939,13252.673025119999,359.40898605000257,54133.03838136 2025-11-14,17:05:41.000,318,11082704,-795,0,1763139940,13252.70670666999,359.38078952999786,54132.84972912 2025-11-14,17:05:42.000,318,11082750,-795,0,1763139941,13252.612398329999,359.31029823000426,54132.41652768 2025-11-14,17:05:43.000,318,11082728,-795,0,1763139942,13252.740388219994,359.3525930100004,54132.47242464001 2025-11-14,17:05:44.000,318,11082716,-795,0,1763139943,13252.821223939995,359.3032491000049,54132.570244320006 2025-11-14,17:05:45.000,318,11082697,-795,0,1763139944,13252.85490549,359.324396490003,54132.56325720001 2025-11-14,17:05:46.000,318,11082664,-795,0,1763139945,13252.84816917999,359.3173473600036,54132.7029996 2025-11-14,17:05:47.000,318,11082703,-795,0,1763139946,13252.821223939995,359.36669126999914,54132.43748904 2025-11-14,17:05:48.000,318,11082679,-795,0,1763139947,13252.86837810999,359.324396490003,54132.47941176 2025-11-14,17:05:49.000,318,11082770,-795,0,1763139948,13252.91553228,359.3525930100004,54132.451463280006 2025-11-14,17:05:50.000,318,11082734,-795,0,1763139949,13252.91553228,359.3596421399998,54132.41652768 2025-11-14,17:05:51.000,318,11082748,-795,0,1763139950,13252.94921382999,359.36669126999914,54132.046210320004 2025-11-14,17:05:52.000,318,11082720,-795,0,1763139951,13252.91553228,359.3596421399998,54131.87153232001 2025-11-14,17:05:53.000,318,11082727,-795,0,1763139952,13252.96942275999,359.40898605000257,54131.96236488 2025-11-14,17:05:54.000,318,11082722,-795,0,1763139953,13253.07720372,359.43013344000065,54132.24184968 2025-11-14,17:05:55.000,318,11082709,-795,0,1763139954,13253.05699479,359.4865264800028,54132.15800424001 2025-11-14,17:05:56.000,318,11082728,-795,0,1763139955,13253.09067633999,359.4865264800028,54132.15800424001 2025-11-14,17:05:57.000,318,11082775,-795,0,1763139956,13253.083940029996,359.55701778000366,54131.878519440004 2025-11-14,17:05:58.000,318,11082720,-795,0,1763139957,13253.07720372,359.52882125999895,54131.89249368001 2025-11-14,17:05:59.000,318,11082723,-795,0,1763139958,13253.211929919991,359.5217721299996,54131.75275128001 2025-11-14,17:06:00.000,318,11082738,-795,0,1763139959,13253.286029329996,359.54291951999767,54131.74576416 2025-11-14,17:06:01.000,318,11082748,-795,0,1763139960,13253.279293020001,359.59226343000046,54131.60602176001 2025-11-14,17:06:02.000,318,11082703,-795,0,1763139961,13253.13783051,359.55701778000366,54131.4802536 2025-11-14,17:06:03.000,318,11082699,-795,0,1763139962,13253.245611469996,359.62750908000453,54131.64794448 2025-11-14,17:06:04.000,318,11082709,-795,0,1763139963,13253.326447189997,359.59226343000046,54131.731789920006 2025-11-14,17:06:05.000,318,11082724,-795,0,1763139964,13253.387073979997,359.64160734000325,54131.794674 2025-11-14,17:06:06.000,318,11082715,-795,0,1763139965,13253.467909699997,359.6345582100039,54131.76672552 2025-11-14,17:06:07.000,318,11082756,-795,0,1763139966,13253.454437079992,359.65570560000197,54131.59903464 2025-11-14,17:06:08.000,318,11082757,-795,0,1763139967,13253.414019219992,359.5993125599998,54131.17282032 2025-11-14,17:06:09.000,318,11082752,-795,0,1763139968,13253.548745419997,359.6486564700026,54131.31954984001 2025-11-14,17:06:10.000,318,11082762,-795,0,1763139969,13253.595899589993,359.6698038600007,54131.424356640004 2025-11-14,17:06:11.000,318,11082634,-795,0,1763139970,13253.622844830003,359.74029516000155,54131.64794448 2025-11-14,17:06:12.000,318,11082647,-795,0,1763139971,13253.582426970002,359.6980003799981,54131.3055756 2025-11-14,17:06:13.000,318,11082736,-795,0,1763139972,13253.683471619988,359.7825899399977,54131.4802536 2025-11-14,17:06:14.000,318,11082715,-795,0,1763139973,13253.703680549988,359.75439342000027,54131.52217632 2025-11-14,17:06:15.000,318,11082726,-795,0,1763139974,13253.791252579998,359.7825899399977,54131.64095736 2025-11-14,17:06:16.000,318,11082716,-795,0,1763139975,13253.824934129989,359.82488472000114,54131.47326648 2025-11-14,17:06:17.000,318,11082724,-795,0,1763139976,13253.804725199989,359.8178355900018,54131.228717280006 2025-11-14,17:06:18.000,318,11082767,-795,0,1763139977,13253.831670439999,359.8178355900018,54131.08198776001 2025-11-14,17:06:19.000,318,11082720,-795,0,1763139978,13253.858615679994,359.9165234100001,54131.20076880001 2025-11-14,17:06:20.000,318,11082767,-795,0,1763139979,13253.96639663999,359.9094742800007,54131.4802536 2025-11-14,17:06:21.000,318,11082618,-795,0,1763139980,13253.959660329994,359.92357253999944,54131.29858848001 2025-11-14,17:06:22.000,318,11082730,-795,0,1763139981,13253.878824609994,360.0434077500031,54131.15185896001 2025-11-14,17:06:23.000,318,11082727,-795,0,1763139982,13253.97313295,360.0434077500031,54131.31256272 2025-11-14,17:06:24.000,318,11082728,-795,0,1763139983,13254.13480439,360.11389905000397,54131.41736952001 2025-11-14,17:06:25.000,318,11082718,-795,0,1763139984,13254.161749629995,360.1279973100027,54131.17282032 2025-11-14,17:06:26.000,318,11082733,-795,0,1763139985,13254.242585349995,360.1773412199982,54131.088974880004 2025-11-14,17:06:27.000,318,11082681,-795,0,1763139986,13254.11459546,360.24783251999906,54130.97718096 2025-11-14,17:06:28.000,318,11082700,-795,0,1763139987,13254.25605797,360.31832381999993,54131.35448544 2025-11-14,17:06:29.000,318,11082723,-795,0,1763139988,13254.33015737999,360.44520816000295,54131.375446800004 2025-11-14,17:06:30.000,318,11082741,-795,0,1763139989,13254.404256789996,360.48045380999974,54131.38942104001 2025-11-14,17:06:31.000,318,11082756,-795,0,1763139990,13254.350366309991,360.56504336999933,54131.29858848001 2025-11-14,17:06:32.000,318,11082722,-795,0,1763139991,13254.39752048,360.5368468500019,54131.326536960005 2025-11-14,17:06:33.000,318,11082735,-795,0,1763139992,13254.478356200001,360.57914162999805,54131.36147256 2025-11-14,17:06:34.000,318,11082700,-795,0,1763139993,13254.606346089997,360.57914162999805,54131.28461424 2025-11-14,17:06:35.000,318,11082723,-795,0,1763139994,13254.559191920001,360.59323989000404,54131.17980744001 2025-11-14,17:06:36.000,318,11082775,-795,0,1763139995,13254.660236570002,360.6214364100015,54131.26365288 2025-11-14,17:06:37.000,318,11082772,-795,0,1763139996,13254.613082399992,360.684878580003,54131.48724072001 2025-11-14,17:06:38.000,318,11082743,-795,0,1763139997,13254.693918119992,360.67078032000427,54131.52916344 2025-11-14,17:06:39.000,318,11082740,-795,0,1763139998,13254.788226459998,360.74127161999786,54131.6898672 2025-11-14,17:06:40.000,318,11082715,-795,0,1763139999,13254.875798489993,360.7342224899985,54131.70384144001 2025-11-14,17:06:41.000,318,11082735,-795,0,1763140000,13254.869062179998,360.7130751000004,54131.75275128001 2025-11-14,17:06:42.000,318,11082705,-795,0,1763140001,13254.781490150002,360.6566820599983,54131.17980744001 2025-11-14,17:06:43.000,318,11082756,-795,0,1763140002,13254.869062179998,360.6989768400017,54131.24967864001 2025-11-14,17:06:44.000,318,11082719,-795,0,1763140003,13254.889271109998,360.70602597000106,54131.375446800004 2025-11-14,17:06:45.000,318,11082798,-795,0,1763140004,13254.902743729988,360.7130751000004,54131.73877704 2025-11-14,17:06:46.000,318,11082759,-795,0,1763140005,13254.889271109998,360.6989768400017,54131.78768688 2025-11-14,17:06:47.000,318,11082737,-795,0,1763140006,13254.848853249998,360.6989768400017,54131.72480280001 2025-11-14,17:06:48.000,318,11082747,-795,0,1763140007,13254.862325869988,360.7130751000004,54131.6898672 2025-11-14,17:06:49.000,318,11082757,-795,0,1763140008,13254.943161589988,360.70602597000106,54131.88550656 2025-11-14,17:06:50.000,318,11082715,-795,0,1763140009,13254.922952659988,360.7130751000004,54131.84358384 2025-11-14,17:06:51.000,318,11082711,-795,0,1763140010,13254.902743729988,360.6496329299989,54131.58506040001 2025-11-14,17:06:52.000,318,11082724,-795,0,1763140011,13254.781490150002,360.6143872800021,54131.375446800004 2025-11-14,17:06:53.000,318,11082730,-795,0,1763140012,13254.747808599997,360.6566820599983,54131.50820208 2025-11-14,17:06:54.000,318,11082713,-795,0,1763140013,13254.768017529997,360.6566820599983,54131.80864824 2025-11-14,17:06:55.000,318,11082735,-795,0,1763140014,13254.848853249998,360.70602597000106,54132.05319744 2025-11-14,17:06:56.000,318,11082734,-795,0,1763140015,13254.835380629993,360.6778294500036,54132.116081520006 2025-11-14,17:06:57.000,318,11082706,-795,0,1763140016,13254.774753839993,360.70602597000106,54132.05319744 2025-11-14,17:06:58.000,318,11082708,-795,0,1763140017,13254.754544909993,360.684878580003,54131.92044216001 2025-11-14,17:06:59.000,318,11082687,-795,0,1763140018,13254.768017529997,360.64258379999956,54131.70384144001 2025-11-14,17:07:00.000,318,11082738,-795,0,1763140019,13254.741072290002,360.684878580003,54131.780699760006 2025-11-14,17:07:01.000,318,11082726,-795,0,1763140020,13254.774753839993,360.684878580003,54131.83659672 2025-11-14,17:07:02.000,318,11082707,-795,0,1763140021,13254.633291329992,360.6566820599983,54131.780699760006 2025-11-14,17:07:03.000,318,11082744,-795,0,1763140022,13254.626555019997,360.7342224899985,54131.98332624 2025-11-14,17:07:04.000,318,11082699,-795,0,1763140023,13254.640027640002,360.7342224899985,54132.13005576 2025-11-14,17:07:05.000,318,11082727,-795,0,1763140024,13254.747808599997,360.7483207500045,54132.318708 2025-11-14,17:07:06.000,318,11082697,-795,0,1763140025,13254.761281220002,360.7483207500045,54132.31172088 2025-11-14,17:07:07.000,318,11082698,-795,0,1763140026,13254.693918119992,360.75536988000385,54132.25582392001 2025-11-14,17:07:08.000,318,11082680,-795,0,1763140027,13254.693918119992,360.7624190100032,54131.92044216001 2025-11-14,17:07:09.000,318,11082723,-795,0,1763140028,13254.687181809997,360.7835664000013,54132.08813304001 2025-11-14,17:07:10.000,318,11082754,-795,0,1763140029,13254.693918119992,360.7694681400026,54132.08813304001 2025-11-14,17:07:11.000,318,11082737,-795,0,1763140030,13254.626555019997,360.8117629199987,54132.39556632001 2025-11-14,17:07:12.000,318,11082752,-795,0,1763140031,13254.559191920001,360.7694681400026,54132.116081520006 2025-11-14,17:07:13.000,318,11082721,-795,0,1763140032,13254.687181809997,360.8329103100041,54132.44447616001 2025-11-14,17:07:14.000,318,11082709,-795,0,1763140033,13254.714127049992,360.8822542199996,54132.60517992 2025-11-14,17:07:15.000,318,11082713,-795,0,1763140034,13254.693918119992,360.9104507400043,54132.64011552001 2025-11-14,17:07:16.000,318,11082712,-795,0,1763140035,13254.680445500002,360.91749987000367,54132.35364360001 2025-11-14,17:07:17.000,318,11082677,-795,0,1763140036,13254.619818710002,360.8963524799983,54132.262811040004 2025-11-14,17:07:18.000,318,11082719,-795,0,1763140037,13254.579400850002,360.8963524799983,54132.19293984 2025-11-14,17:07:19.000,318,11082733,-795,0,1763140038,13254.545719299997,360.9597946499998,54132.52133448001 2025-11-14,17:07:20.000,318,11082718,-795,0,1763140039,13254.734335979992,361.02323682000133,54132.80081928 2025-11-14,17:07:21.000,318,11082739,-795,0,1763140040,13254.741072290002,361.0584824699981,54132.82178064 2025-11-14,17:07:22.000,318,11082705,-795,0,1763140041,13254.613082399992,360.9950403000039,54132.234862560006 2025-11-14,17:07:23.000,318,11082740,-795,0,1763140042,13254.613082399992,361.0584824699981,54132.42351480001 2025-11-14,17:07:24.000,318,11082677,-795,0,1763140043,13254.707390739997,361.13602289999835,54132.64710264 2025-11-14,17:07:25.000,318,11082756,-795,0,1763140044,13254.781490150002,361.128973769999,54132.549282960004 2025-11-14,17:07:26.000,318,11082759,-795,0,1763140045,13254.768017529997,361.16421942000306,54132.61216704001 2025-11-14,17:07:27.000,318,11082756,-795,0,1763140046,13254.747808599997,361.18536681000114,54132.59120568001 2025-11-14,17:07:28.000,318,11082729,-795,0,1763140047,13254.747808599997,361.22061245999794,54132.85671624001 2025-11-14,17:07:29.000,318,11082724,-795,0,1763140048,13254.889271109998,361.2417598500033,54133.101265440004 2025-11-14,17:07:30.000,318,11082700,-795,0,1763140049,13254.916216349993,361.2911037599988,54133.06632984001 2025-11-14,17:07:31.000,318,11082721,-795,0,1763140050,13254.889271109998,361.26290724000137,54133.04536848001 2025-11-14,17:07:32.000,318,11082680,-795,0,1763140051,13254.821908010003,361.2699563700007,54132.7728708 2025-11-14,17:07:33.000,318,11082728,-795,0,1763140052,13254.916216349993,361.26290724000137,54132.64011552001 2025-11-14,17:07:34.000,318,11082770,-795,0,1763140053,13254.896007419993,361.2911037599988,54132.737935200006 2025-11-14,17:07:35.000,318,11082736,-795,0,1763140054,13255.017260999994,361.3404476700016,54132.82876776001 2025-11-14,17:07:36.000,318,11082726,-795,0,1763140055,13255.037469929994,361.3545459300003,54133.14318816001 2025-11-14,17:07:37.000,318,11082745,-795,0,1763140056,13255.030733619999,361.38274244999775,54133.171136640005 2025-11-14,17:07:38.000,318,11082681,-795,0,1763140057,13255.091360409999,361.38274244999775,54133.14318816001 2025-11-14,17:07:39.000,318,11082735,-795,0,1763140058,13255.118305649994,361.41093897000246,54133.26196920001 2025-11-14,17:07:40.000,318,11082714,-795,0,1763140059,13255.131778269999,361.41093897000246,54133.31786616 2025-11-14,17:07:41.000,318,11082684,-795,0,1763140060,13255.158723509994,361.3756933199984,54133.0872912 2025-11-14,17:07:42.000,318,11082769,-795,0,1763140061,13255.071151479999,361.29815288999816,54132.6331284 2025-11-14,17:07:43.000,318,11082734,-795,0,1763140062,13255.178932439994,361.4250372300012,54132.98947152 2025-11-14,17:07:44.000,318,11082743,-795,0,1763140063,13255.24629553999,361.38274244999775,54133.19209800001 2025-11-14,17:07:45.000,318,11082707,-795,0,1763140064,13255.279977089995,361.38274244999775,54133.436647200004 2025-11-14,17:07:46.000,318,11082715,-795,0,1763140065,13255.32713125999,361.34749680000095,54133.47856992001 2025-11-14,17:07:47.000,318,11082686,-795,0,1763140066,13255.24629553999,361.38274244999775,54133.23402072001 2025-11-14,17:07:48.000,318,11082668,-795,0,1763140067,13255.25303185,361.3193002800035,54133.35978888001 2025-11-14,17:07:49.000,318,11082760,-795,0,1763140068,13255.29344971,361.3404476700016,54133.41568584 2025-11-14,17:07:50.000,318,11082737,-795,0,1763140069,13255.25303185,361.2699563700007,54133.01043288 2025-11-14,17:07:51.000,318,11082728,-795,0,1763140070,13255.279977089995,361.255858110002,54133.18511088 2025-11-14,17:07:52.000,318,11082711,-795,0,1763140071,13255.21261399,361.1783176800018,54132.89165184 2025-11-14,17:07:53.000,318,11082715,-795,0,1763140072,13255.28671339999,361.2276615900046,54133.40171160001 2025-11-14,17:07:54.000,318,11082674,-795,0,1763140073,13255.28671339999,361.16421942000306,54133.56241536 2025-11-14,17:07:55.000,318,11082739,-795,0,1763140074,13255.300186019995,361.1430720299977,54133.387737360004 2025-11-14,17:07:56.000,318,11082783,-795,0,1763140075,13255.29344971,361.1148755100003,54133.436647200004 2025-11-14,17:07:57.000,318,11082746,-795,0,1763140076,13255.27324078,361.0796298600035,54133.31087904001 2025-11-14,17:07:58.000,318,11082738,-795,0,1763140077,13255.259768159995,361.00208943000325,54133.09427832001 2025-11-14,17:07:59.000,318,11082739,-795,0,1763140078,13255.300186019995,361.00208943000325,54133.18511088 2025-11-14,17:08:00.000,318,11082690,-795,0,1763140079,13255.360812809995,360.9668437799992,54133.18511088 2025-11-14,17:08:01.000,318,11082697,-795,0,1763140080,13255.37428543,360.9597946499998,54133.26196920001 2025-11-14,17:08:02.000,318,11082671,-795,0,1763140081,13255.27324078,360.8963524799983,54133.171136640005 2025-11-14,17:08:03.000,318,11082696,-795,0,1763140082,13255.320394949995,360.924549000003,54133.241007840006 2025-11-14,17:08:04.000,318,11082660,-795,0,1763140083,13255.381021739995,360.9034016099977,54133.26196920001 2025-11-14,17:08:05.000,318,11082753,-795,0,1763140084,13255.381021739995,360.924549000003,54133.408698720006 2025-11-14,17:08:06.000,318,11082724,-795,0,1763140085,13255.40796697999,360.9315981300024,54133.41568584 2025-11-14,17:08:07.000,318,11082739,-795,0,1763140086,13255.340603879995,360.95274552000046,54132.94056168 2025-11-14,17:08:08.000,318,11082721,-795,0,1763140087,13255.41470329,360.9668437799992,54133.01043288 2025-11-14,17:08:09.000,318,11082795,-795,0,1763140088,13255.47533008,361.00208943000325,54133.10825256 2025-11-14,17:08:10.000,318,11082715,-795,0,1763140089,13255.47533008,361.05143333999877,54133.44363432 2025-11-14,17:08:11.000,318,11082718,-795,0,1763140090,13255.37428543,361.10077725000156,54133.408698720006 2025-11-14,17:08:12.000,318,11082713,-795,0,1763140091,13255.27324078,361.1078263800009,54133.122226800006 2025-11-14,17:08:13.000,318,11082725,-795,0,1763140092,13255.37428543,361.128973769999,54133.2969048 2025-11-14,17:08:14.000,318,11082723,-795,0,1763140093,13255.30692232999,361.13602289999835,54133.25498208 2025-11-14,17:08:15.000,318,11082731,-795,0,1763140094,13255.360812809995,361.19946506999986,54133.39472448 2025-11-14,17:08:16.000,318,11082746,-795,0,1763140095,13255.3540765,361.1924159400005,54133.15017528 2025-11-14,17:08:17.000,318,11082721,-795,0,1763140096,13255.25303185,361.19946506999986,54133.101265440004 2025-11-14,17:08:18.000,318,11082699,-795,0,1763140097,13255.21261399,361.1712685500024,54132.96152304 2025-11-14,17:08:19.000,318,11082651,-795,0,1763140098,13255.172196129999,361.16421942000306,54133.33184040001 2025-11-14,17:08:20.000,318,11082708,-795,0,1763140099,13255.259768159995,361.05143333999877,54133.35280176 2025-11-14,17:08:21.000,318,11082735,-795,0,1763140100,13255.28671339999,361.02323682000133,54133.37376312 2025-11-14,17:08:22.000,318,11082731,-795,0,1763140101,13255.23282292,360.9597946499998,54133.13620104 2025-11-14,17:08:23.000,318,11082711,-795,0,1763140102,13255.36754911999,361.0584824699981,54133.26196920001 2025-11-14,17:08:24.000,318,11082734,-795,0,1763140103,13255.29344971,361.16421942000306,54133.09427832001 2025-11-14,17:08:25.000,318,11082732,-795,0,1763140104,13255.36754911999,361.2065141999992,54133.10825256 2025-11-14,17:08:26.000,318,11082739,-795,0,1763140105,13255.320394949995,361.2135633299986,54133.101265440004 2025-11-14,17:08:27.000,318,11082691,-795,0,1763140106,13255.178932439994,361.255858110002,54133.01742 2025-11-14,17:08:28.000,318,11082717,-795,0,1763140107,13255.151987199999,361.2417598500033,54133.268956320004 2025-11-14,17:08:29.000,318,11082717,-795,0,1763140108,13255.098096719994,361.2770055000001,54133.28293056001 2025-11-14,17:08:30.000,318,11082728,-795,0,1763140109,13255.064415169989,361.24880898000265,54133.289917680006 2025-11-14,17:08:31.000,318,11082722,-795,0,1763140110,13254.956634209993,361.2276615900046,54133.18511088 2025-11-14,17:08:32.000,318,11082724,-795,0,1763140111,13254.882534799988,361.1924159400005,54133.03838136 2025-11-14,17:08:33.000,318,11082746,-795,0,1763140112,13254.943161589988,361.19946506999986,54132.87069048 2025-11-14,17:08:34.000,318,11082714,-795,0,1763140113,13254.997052069994,361.1924159400005,54132.96851016 2025-11-14,17:08:35.000,318,11082698,-795,0,1763140114,13254.875798489993,361.1571702900037,54132.80081928 2025-11-14,17:08:36.000,318,11082755,-795,0,1763140115,13254.922952659988,361.18536681000114,54133.19209800001 2025-11-14,17:08:37.000,318,11082741,-795,0,1763140116,13254.855589559993,361.1783176800018,54133.05934272 2025-11-14,17:08:38.000,318,11082723,-795,0,1763140117,13254.815171699993,361.1571702900037,54132.97549728001 2025-11-14,17:08:39.000,318,11082741,-795,0,1763140118,13254.855589559993,361.1924159400005,54133.20607224 2025-11-14,17:08:40.000,318,11082699,-795,0,1763140119,13254.896007419993,361.1783176800018,54133.21305936001 2025-11-14,17:08:41.000,318,11082732,-795,0,1763140120,13254.869062179998,361.15012116000435,54132.85671624001 2025-11-14,17:08:42.000,318,11082634,-795,0,1763140121,13254.660236570002,361.13602289999835,54132.570244320006 2025-11-14,17:08:43.000,318,11082679,-795,0,1763140122,13254.768017529997,361.15012116000435,54132.54229584001 2025-11-14,17:08:44.000,318,11082708,-795,0,1763140123,13254.821908010003,361.1430720299977,54132.80780640001 2025-11-14,17:08:45.000,318,11082740,-795,0,1763140124,13254.882534799988,361.18536681000114,54132.94056168 2025-11-14,17:08:46.000,318,11082735,-795,0,1763140125,13254.821908010003,361.2065141999992,54132.87767760001 2025-11-14,17:08:47.000,318,11082748,-795,0,1763140126,13254.788226459998,361.2276615900046,54132.86370336 2025-11-14,17:08:48.000,318,11082747,-795,0,1763140127,13254.788226459998,361.22061245999794,54132.91960032 2025-11-14,17:08:49.000,318,11082732,-795,0,1763140128,13254.828644319998,361.2417598500033,54132.94056168 2025-11-14,17:08:50.000,318,11082712,-795,0,1763140129,13254.882534799988,361.23471072000393,54132.66107688001 2025-11-14,17:08:51.000,318,11082729,-795,0,1763140130,13254.848853249998,361.23471072000393,54132.6331284 2025-11-14,17:08:52.000,318,11082743,-795,0,1763140131,13254.734335979992,361.23471072000393,54132.332682240005 2025-11-14,17:08:53.000,318,11082768,-795,0,1763140132,13254.808435389998,361.24880898000265,54132.765883680004 2025-11-14,17:08:54.000,318,11082686,-795,0,1763140133,13254.666972879997,361.23471072000393,54132.47941176 2025-11-14,17:08:55.000,318,11082733,-795,0,1763140134,13254.848853249998,361.2276615900046,54132.668064000005 2025-11-14,17:08:56.000,318,11082752,-795,0,1763140135,13254.875798489993,361.24880898000265,54132.80780640001 2025-11-14,17:08:57.000,318,11082736,-795,0,1763140136,13254.970106829998,361.2135633299986,54132.9126132 2025-11-14,17:08:58.000,318,11082739,-795,0,1763140137,13254.990315759998,361.18536681000114,54132.598192800004 2025-11-14,17:08:59.000,318,11082747,-795,0,1763140138,13254.963370519989,361.1430720299977,54132.50736024 2025-11-14,17:09:00.000,318,11082739,-795,0,1763140139,13254.902743729988,361.1783176800018,54132.33966936 2025-11-14,17:09:01.000,318,11082723,-795,0,1763140140,13254.949897899998,361.13602289999835,54132.68902536001 2025-11-14,17:09:02.000,318,11082722,-795,0,1763140141,13254.936425279993,361.1078263800009,54132.60517992 2025-11-14,17:09:03.000,318,11082704,-795,0,1763140142,13255.010524689998,361.12192463999963,54132.75190944 2025-11-14,17:09:04.000,318,11082686,-795,0,1763140143,13255.111569339999,361.06553160000476,54132.89165184 2025-11-14,17:09:05.000,318,11082753,-795,0,1763140144,13255.16545981999,361.05143333999877,54132.91960032 2025-11-14,17:09:06.000,318,11082700,-795,0,1763140145,13255.172196129999,360.97389290999854,54132.72396096 2025-11-14,17:09:07.000,318,11082703,-795,0,1763140146,13255.10483302999,360.95274552000046,54132.332682240005 2025-11-14,17:09:08.000,318,11082736,-795,0,1763140147,13255.21261399,360.924549000003,54132.37460496001 2025-11-14,17:09:09.000,318,11082720,-795,0,1763140148,13255.30692232999,360.9809420399979,54132.619154160006 2025-11-14,17:09:10.000,318,11082736,-795,0,1763140149,13255.300186019995,361.00208943000325,54132.77985792001 2025-11-14,17:09:11.000,318,11082779,-795,0,1763140150,13255.300186019995,361.02323682000133,54132.73094808001 2025-11-14,17:09:12.000,318,11082733,-795,0,1763140151,13255.26650446999,361.03733508000005,54132.4584504 2025-11-14,17:09:13.000,318,11082723,-795,0,1763140152,13255.421439599995,361.1078263800009,54132.75889656001 2025-11-14,17:09:14.000,318,11082654,-795,0,1763140153,13255.542693179996,361.128973769999,54132.82178064 2025-11-14,17:09:15.000,318,11082708,-795,0,1763140154,13255.53595687,361.13602289999835,54132.51434736 2025-11-14,17:09:16.000,318,11082723,-795,0,1763140155,13255.569638419991,361.1712685500024,54132.54229584001 2025-11-14,17:09:17.000,318,11082742,-795,0,1763140156,13255.53595687,361.19946506999986,54132.35364360001 2025-11-14,17:09:18.000,318,11082752,-795,0,1763140157,13255.542693179996,361.28405462999945,54132.59120568001 2025-11-14,17:09:19.000,318,11082712,-755,0,1763140158,13255.711100929992,361.3263494100029,54132.884664720004 2025-11-14,17:09:20.000,318,11082728,-795,0,1763140159,13255.825618199997,361.38274244999775,54132.884664720004 2025-11-14,17:09:21.000,318,11082729,-795,0,1763140160,13255.812145579992,361.3897915800044,54132.77985792001 2025-11-14,17:09:22.000,318,11082741,-795,0,1763140161,13255.738046170001,361.3615950599997,54132.43748904 2025-11-14,17:09:23.000,318,11082703,-795,0,1763140162,13255.839090820002,361.39684071000374,54132.32569512001 2025-11-14,17:09:24.000,318,11082668,-795,0,1763140163,13255.946871779997,361.38274244999775,54132.42351480001 2025-11-14,17:09:25.000,318,11082712,-795,0,1763140164,13255.940135470002,361.4391354899999,54132.451463280006 2025-11-14,17:09:26.000,318,11082755,-795,0,1763140165,13256.088334289998,361.41093897000246,54132.7728708 2025-11-14,17:09:27.000,318,11082741,-795,0,1763140166,13256.115279529993,361.43208636000054,54132.74492232 2025-11-14,17:09:28.000,318,11082748,-795,0,1763140167,13256.229796799998,361.43208636000054,54132.82178064 2025-11-14,17:09:29.000,318,11082758,-795,0,1763140168,13256.330841449999,361.34749680000095,54132.905626080006 2025-11-14,17:09:30.000,318,11082686,-795,0,1763140169,13256.41167717,361.31225115000416,54132.97549728001 2025-11-14,17:09:31.000,318,11082687,-795,0,1763140170,13256.48577657999,361.2276615900046,54132.70998672001 2025-11-14,17:09:32.000,318,11082732,-795,0,1763140171,13256.458831339995,361.0725807300041,54132.32569512001 2025-11-14,17:09:33.000,318,11082737,-795,0,1763140172,13256.60703015999,361.0937281200022,54132.40954056 2025-11-14,17:09:34.000,318,11082742,-795,0,1763140173,13256.62723908999,361.0091385600026,54132.41652768 2025-11-14,17:09:35.000,318,11082694,-795,0,1763140174,13256.849537319991,360.95274552000046,54132.84972912 2025-11-14,17:09:36.000,318,11082748,-795,0,1763140175,13256.903427799996,360.83995944000344,54132.91960032 2025-11-14,17:09:37.000,318,11082779,-795,0,1763140176,13256.970790899992,360.79061553000065,54132.84972912 2025-11-14,17:09:38.000,318,11082674,-795,0,1763140177,13257.004472449997,360.69192771000235,54132.80081928 2025-11-14,17:09:39.000,318,11082691,-795,0,1763140178,13257.058362930002,360.64258379999956,54132.82178064 2025-11-14,17:09:40.000,318,11082657,-795,0,1763140179,13257.118989720002,360.5016011999978,54132.451463280006 2025-11-14,17:09:41.000,318,11082742,-795,0,1763140180,13257.206561749997,360.4734046800004,54132.52133448001 2025-11-14,17:09:42.000,318,11082758,-795,0,1763140181,13257.220034370002,360.3747168600021,54132.332682240005 2025-11-14,17:09:43.000,318,11082722,-795,0,1763140182,13257.280661160003,360.3888151200008,54132.7728708 2025-11-14,17:09:44.000,318,11082734,-795,0,1763140183,13257.395178429993,360.38176599000144,54132.97549728001 2025-11-14,17:09:45.000,318,11082733,-795,0,1763140184,13257.476014149994,360.34652034000464,54132.97549728001 2025-11-14,17:09:46.000,318,11082644,-795,0,1763140185,13257.516432009994,360.3112746900006,54132.954535920006 2025-11-14,17:09:47.000,318,11082713,-795,0,1763140186,13257.395178429993,360.2407833899997,54132.6331284 2025-11-14,17:09:48.000,318,11082713,-795,0,1763140187,13257.529904629999,360.21258687000227,54132.49338600001 2025-11-14,17:09:49.000,318,11082745,-795,0,1763140188,13257.63094928,360.1632429599995,54132.54229584001 2025-11-14,17:09:50.000,318,11082725,-795,0,1763140189,13257.64442189999,360.08570252999925,54132.51434736 2025-11-14,17:09:51.000,318,11082730,-795,0,1763140190,13257.76567547999,360.09980078999797,54132.786845040006 2025-11-14,17:09:52.000,318,11082764,-795,0,1763140191,13257.758939169995,360.008162099999,54132.7728708 2025-11-14,17:09:53.000,318,11082736,-795,0,1763140192,13257.79262072,360.00111296999967,54132.842742 2025-11-14,17:09:54.000,318,11082696,-795,0,1763140193,13257.839774889995,359.9094742800007,54132.842742 2025-11-14,17:09:55.000,318,11082725,-795,0,1763140194,13257.88692905999,359.86717950000457,54132.9126132 2025-11-14,17:09:56.000,318,11082719,-795,0,1763140195,13257.940819539996,359.8107864600024,54133.003445760005 2025-11-14,17:09:57.000,318,11082708,-795,0,1763140196,13257.940819539996,359.7191477700035,54132.74492232 2025-11-14,17:09:58.000,318,11082694,-795,0,1763140197,13257.84651119999,359.6204599499979,54132.64011552001 2025-11-14,17:09:59.000,318,11082725,-795,0,1763140198,13257.93408323,359.62750908000453,54132.668064000005 2025-11-14,17:10:00.000,318,11082708,-795,0,1763140199,13258.028391569991,359.5852143000011,54133.073316960006 2025-11-14,17:10:01.000,318,11082773,-795,0,1763140200,13258.01491895,359.54291951999767,54133.13620104 2025-11-14,17:10:02.000,318,11082736,-795,0,1763140201,13257.900401679995,359.4653790900047,54132.87767760001 2025-11-14,17:10:03.000,318,11082691,-795,0,1763140202,13257.961028469996,359.4160351800019,54132.92658744001 2025-11-14,17:10:04.000,318,11082679,-795,0,1763140203,13257.981237399996,359.34554388000106,54133.003445760005 2025-11-14,17:10:05.000,318,11082741,-675,0,1763140204,13258.01491895,359.3032491000049,54132.79383216 2025-11-14,17:10:06.000,318,11082718,-795,0,1763140205,13258.062073119996,359.21865953999804,54132.82178064 2025-11-14,17:10:07.000,318,11082754,-795,0,1763140206,13258.03512788,359.2045612799993,54132.884664720004 2025-11-14,17:10:08.000,318,11082790,-795,0,1763140207,13257.99471002,359.1763647600019,54132.87767760001 2025-11-14,17:10:09.000,318,11082734,-795,0,1763140208,13257.95429216,359.18341389000125,54133.08030408 2025-11-14,17:10:10.000,318,11082741,-795,0,1763140209,13258.001446329996,359.14816824000445,54133.19209800001 2025-11-14,17:10:11.000,318,11082701,-795,0,1763140210,13257.95429216,359.19751214999997,54133.1571624 2025-11-14,17:10:12.000,318,11082730,-795,0,1763140211,13257.819565959995,359.16931563000253,54133.04536848001 2025-11-14,17:10:13.000,318,11082742,-795,0,1763140212,13257.859983819995,359.2045612799993,54133.052355600004 2025-11-14,17:10:14.000,318,11082766,-795,0,1763140213,13257.85324751,359.19751214999997,54132.75190944 2025-11-14,17:10:15.000,318,11082734,-795,0,1763140214,13257.85324751,359.2045612799993,54132.89863896001 2025-11-14,17:10:16.000,318,11082735,-795,0,1763140215,13257.839774889995,359.1904630200006,54132.96152304 2025-11-14,17:10:17.000,318,11082715,-795,0,1763140216,13257.80609333999,359.2891508399989,54133.15017528 2025-11-14,17:10:18.000,318,11082751,-795,0,1763140217,13257.73199393,359.2891508399989,54133.04536848001 2025-11-14,17:10:19.000,318,11082678,-795,0,1763140218,13257.64442189999,359.31029823000426,54133.241007840006 2025-11-14,17:10:20.000,318,11082718,-795,0,1763140219,13257.698312379995,359.3525930100004,54133.241007840006 2025-11-14,17:10:21.000,318,11082736,-795,0,1763140220,13257.637685589994,359.3525930100004,54133.24799496 2025-11-14,17:10:22.000,318,11082741,-795,0,1763140221,13257.536640939994,359.31029823000426,54132.75190944 2025-11-14,17:10:23.000,318,11082748,-795,0,1763140222,13257.523168319989,359.38078952999786,54132.884664720004 2025-11-14,17:10:24.000,318,11082677,-795,0,1763140223,13257.590531419999,359.36669126999914,54133.05934272 2025-11-14,17:10:25.000,318,11082730,-795,0,1763140224,13257.516432009994,359.39488779000385,54132.97549728001 2025-11-14,17:10:26.000,318,11082671,-795,0,1763140225,13257.455805219994,359.43718257,54132.96851016 2025-11-14,17:10:27.000,318,11082723,-795,0,1763140226,13257.462541529989,359.39488779000385,54133.2969048 2025-11-14,17:10:28.000,318,11082727,-795,0,1763140227,13257.408651049998,359.36669126999914,54133.2270336 2025-11-14,17:10:29.000,318,11082745,-795,0,1763140228,13257.348024259998,359.3596421399998,54133.19908512 2025-11-14,17:10:30.000,318,11082729,-795,0,1763140229,13257.388442119998,359.33144562000234,54133.28293056001 2025-11-14,17:10:31.000,318,11082700,-795,0,1763140230,13257.348024259998,359.31029823000426,54132.99645864001 2025-11-14,17:10:32.000,318,11082704,-795,0,1763140231,13257.220034370002,359.24685606000276,54132.70998672001 2025-11-14,17:10:33.000,318,11082767,-795,0,1763140232,13257.294133779993,359.2750525800002,54132.94056168 2025-11-14,17:10:34.000,318,11082687,-795,0,1763140233,13257.307606399998,359.29619996999827,54133.366776 2025-11-14,17:10:35.000,318,11082754,-795,0,1763140234,13257.267188539998,359.2398069300034,54133.31087904001 2025-11-14,17:10:36.000,318,11082736,-795,0,1763140235,13257.186352819997,359.18341389000125,54133.20607224 2025-11-14,17:10:37.000,318,11082733,-795,0,1763140236,13257.226770679998,359.1763647600019,54133.338827520005 2025-11-14,17:10:38.000,318,11082741,-795,0,1763140237,13257.118989720002,359.1411191099978,54133.21305936001 2025-11-14,17:10:39.000,318,11082745,-795,0,1763140238,13257.085308169997,359.08472607000294,54133.01043288 2025-11-14,17:10:40.000,318,11082722,-795,0,1763140239,13257.125726029997,359.0494804199989,54132.94056168 2025-11-14,17:10:41.000,318,11082688,-795,0,1763140240,13257.125726029997,359.0706278100042,54133.04536848001 2025-11-14,17:10:42.000,318,11082677,-795,0,1763140241,13256.990999829992,358.978989119998,54132.69601248 2025-11-14,17:10:43.000,318,11082731,-795,0,1763140242,13257.024681379997,359.00013651000336,54133.16414952001 2025-11-14,17:10:44.000,318,11082676,-795,0,1763140243,13257.038154000002,358.9578417299999,54133.13620104 2025-11-14,17:10:45.000,318,11082773,-795,0,1763140244,13257.011208759992,359.00013651000336,54133.21305936001 2025-11-14,17:10:46.000,318,11082704,-795,0,1763140245,13256.990999829992,358.92259608000313,54133.1571624 2025-11-14,17:10:47.000,318,11082689,-795,0,1763140246,13256.903427799996,358.8943995599984,54133.12921392 2025-11-14,17:10:48.000,318,11082714,-795,0,1763140247,13256.869746249991,358.8943995599984,54132.82178064 2025-11-14,17:10:49.000,318,11082755,-795,0,1763140248,13256.889955179991,358.866203040001,54132.9824844 2025-11-14,17:10:50.000,318,11082760,-795,0,1763140249,13256.876482560001,358.8450556500029,54132.96152304 2025-11-14,17:10:51.000,318,11082706,-795,0,1763140250,13256.8360647,358.8943995599984,54133.16414952001 2025-11-14,17:10:52.000,318,11082736,-795,0,1763140251,13256.67439326,358.8591539100016,54133.06632984001 2025-11-14,17:10:53.000,318,11082730,-795,0,1763140252,13256.72828373999,358.866203040001,54133.11523968001 2025-11-14,17:10:54.000,318,11082729,-795,0,1763140253,13256.721547429996,358.88735042999906,54133.122226800006 2025-11-14,17:10:55.000,318,11082708,-795,0,1763140254,13256.788910529991,358.8591539100016,54133.33184040001 2025-11-14,17:10:56.000,318,11082720,-795,0,1763140255,13256.802383149996,358.8309573900042,54133.33184040001 2025-11-14,17:10:57.000,318,11082708,-795,0,1763140256,13256.73502005,358.77456435000204,54132.96851016 2025-11-14,17:10:58.000,318,11082736,-795,0,1763140257,13256.701338499995,358.7322695699986,54132.7728708 2025-11-14,17:10:59.000,318,11082638,-795,0,1763140258,13256.69460219,358.68997479000245,54132.91960032 2025-11-14,17:11:00.000,318,11082709,-795,0,1763140259,13256.721547429996,358.66177826999774,54133.19209800001 2025-11-14,17:11:01.000,318,11082774,-795,0,1763140260,13256.66765694999,358.6335817500003,54133.27594344 2025-11-14,17:11:02.000,318,11082738,-795,0,1763140261,13256.55313968,358.5842378400048,54132.96851016 2025-11-14,17:11:03.000,318,11082742,-795,0,1763140262,13256.57334861,358.5560413200001,54133.16414952001 2025-11-14,17:11:04.000,318,11082748,-795,0,1763140263,13256.71481112,358.52784480000264,54133.35280176 2025-11-14,17:11:05.000,318,11082708,-795,0,1763140264,13256.701338499995,358.4221078499977,54132.96152304 2025-11-14,17:11:06.000,318,11082694,-795,0,1763140265,13256.701338499995,358.3375182899981,54132.94056168 2025-11-14,17:11:07.000,318,11082734,-795,0,1763140266,13256.61376647,358.25292872999853,54132.75190944 2025-11-14,17:11:08.000,318,11082680,-795,0,1763140267,13256.61376647,358.2106339500024,54133.2270336 2025-11-14,17:11:09.000,318,11082749,-795,0,1763140268,13256.61376647,358.1542409100002,54133.289917680006 2025-11-14,17:11:10.000,318,11082730,-795,0,1763140269,13256.600293849995,358.07670048,54133.268956320004 2025-11-14,17:11:11.000,318,11082718,-795,0,1763140270,13256.49251289,358.00620917999913,54133.14318816001 2025-11-14,17:11:12.000,318,11082720,-795,0,1763140271,13256.499249199995,357.9075213600008,54132.94056168 2025-11-14,17:11:13.000,318,11082751,-795,0,1763140272,13256.620502779995,357.8511283199987,54132.92658744001 2025-11-14,17:11:14.000,318,11082699,-795,0,1763140273,13256.660920639995,357.8088335400025,54132.97549728001 2025-11-14,17:11:15.000,318,11082730,-795,0,1763140274,13256.580084919995,357.75948962999973,54132.85671624001 2025-11-14,17:11:16.000,318,11082727,-795,0,1763140275,13256.66765694999,357.77358788999845,54133.19209800001 2025-11-14,17:11:17.000,318,11082734,-795,0,1763140276,13256.54640336999,357.75948962999973,54133.122226800006 2025-11-14,17:11:18.000,318,11082745,-795,0,1763140277,13256.54640336999,357.77358788999845,54133.13620104 2025-11-14,17:11:19.000,318,11082684,-795,0,1763140278,13256.479040269995,357.7524405000004,54133.02440712001 2025-11-14,17:11:20.000,318,11082738,-795,0,1763140279,13256.580084919995,357.8088335400025,54133.2270336 2025-11-14,17:11:21.000,318,11082722,-795,0,1763140280,13256.62723908999,357.8299809300006,54133.1571624 2025-11-14,17:11:22.000,318,11082736,-795,0,1763140281,13256.48577657999,357.78768615000445,54132.716973840004 2025-11-14,17:11:23.000,318,11082761,-795,0,1763140282,13256.53293075,357.9075213600008,54132.9126132 2025-11-14,17:11:24.000,318,11082718,-795,0,1763140283,13256.49251289,357.9286687499989,54133.101265440004 2025-11-14,17:11:25.000,318,11082737,-795,0,1763140284,13256.479040269995,358.0555530900019,54133.32485328 2025-11-14,17:11:26.000,318,11082721,-795,0,1763140285,13256.44535871999,358.08374960999936,54133.27594344 2025-11-14,17:11:27.000,318,11082685,-795,0,1763140286,13256.236533109994,358.1753882999983,54133.12921392 2025-11-14,17:11:28.000,318,11082732,-795,0,1763140287,13256.283687279989,358.19653569000366,54133.20607224 2025-11-14,17:11:29.000,318,11082738,-795,0,1763140288,13256.36452299999,358.2247322100011,54133.220046480004 2025-11-14,17:11:30.000,318,11082705,-795,0,1763140289,13256.330841449999,358.21768308000173,54133.05934272 2025-11-14,17:11:31.000,318,11082718,-795,0,1763140290,13256.182642629989,358.2388304699998,54132.89863896001 2025-11-14,17:11:32.000,318,11082733,-795,0,1763140291,13256.101806909988,358.2670269900045,54132.89863896001 2025-11-14,17:11:33.000,318,11082697,-795,0,1763140292,13256.128752149998,358.2881743800026,54133.15017528 2025-11-14,17:11:34.000,318,11082704,-795,0,1763140293,13256.088334289998,358.2740761200039,54133.16414952001 2025-11-14,17:11:35.000,318,11082741,-795,0,1763140294,13256.189378939998,358.2388304699998,54133.32485328 2025-11-14,17:11:36.000,318,11082691,-795,0,1763140295,13256.175906319993,358.16833916999894,54133.32485328 2025-11-14,17:11:37.000,318,11082706,-795,0,1763140296,13256.148961079998,358.1048970000047,54133.18511088 2025-11-14,17:11:38.000,318,11082725,-795,0,1763140297,13256.142224769988,358.0273565700045,54132.842742 2025-11-14,17:11:39.000,318,11082692,-795,0,1763140298,13256.209587869998,357.9427670100049,54132.82876776001 2025-11-14,17:11:40.000,318,11082709,-795,0,1763140299,13256.209587869998,357.8440791899993,54132.96152304 2025-11-14,17:11:41.000,318,11082723,-795,0,1763140300,13256.216324179994,357.75948962999973,54132.98947152 2025-11-14,17:11:42.000,318,11082744,-795,0,1763140301,13256.223060489989,357.62555616000463,54132.884664720004 2025-11-14,17:11:43.000,318,11082746,-795,0,1763140302,13256.283687279989,357.57621225000184,54133.09427832001 2025-11-14,17:11:44.000,318,11082715,-795,0,1763140303,13256.377995619994,357.5339174699984,54133.241007840006 2025-11-14,17:11:45.000,318,11082709,-795,0,1763140304,13256.377995619994,357.44227877999947,54133.15017528 2025-11-14,17:11:46.000,318,11082701,-795,0,1763140305,13256.391468239999,357.4211313900014,54132.80780640001 2025-11-14,17:11:47.000,318,11082743,-795,0,1763140306,13256.36452299999,357.3365418300018,54132.57723144 2025-11-14,17:11:48.000,318,11082675,-795,0,1763140307,13256.42514978999,357.3717874799986,54132.62614128 2025-11-14,17:11:49.000,318,11082735,-795,0,1763140308,13256.519458129995,357.42818052000075,54133.073316960006 2025-11-14,17:11:50.000,318,11082713,-795,0,1763140309,13256.55313968,357.4634261700048,54133.04536848001 2025-11-14,17:11:51.000,318,11082751,-795,0,1763140310,13256.539667059995,357.4986718200016,54132.9824844 2025-11-14,17:11:52.000,318,11082741,-795,0,1763140311,13256.47230396,357.4986718200016,54132.7728708 2025-11-14,17:11:53.000,318,11082747,-795,0,1763140312,13256.61376647,357.52686833999906,54132.9824844 2025-11-14,17:11:54.000,318,11082701,-795,0,1763140313,13256.6339754,357.59031051000056,54132.72396096 2025-11-14,17:11:55.000,318,11082696,-795,0,1763140314,13256.57334861,357.66080181000143,54132.68203824 2025-11-14,17:11:56.000,318,11082691,-795,0,1763140315,13256.54640336999,357.7171948500036,54132.570244320006 2025-11-14,17:11:57.000,318,11082699,-795,0,1763140316,13256.52619443999,357.7947352800038,54132.94056168 2025-11-14,17:11:58.000,318,11082753,-795,0,1763140317,13256.45209503,357.8440791899993,54132.933574560004 2025-11-14,17:11:59.000,318,11082717,-795,0,1763140318,13256.52619443999,357.8934231000021,54133.05934272 2025-11-14,17:12:00.000,318,11082701,-795,0,1763140319,13256.51272182,357.9427670100049,54133.101265440004 2025-11-14,17:12:01.000,318,11082725,-795,0,1763140320,13256.46556764999,357.963914400003,54132.98947152 2025-11-14,17:12:02.000,318,11082704,-795,0,1763140321,13256.310632519999,357.93571787999826,54132.49338600001 2025-11-14,17:12:03.000,318,11082712,-795,0,1763140322,13256.38473192999,357.97096353000234,54132.67505112 2025-11-14,17:12:04.000,318,11082701,-795,0,1763140323,13256.377995619994,357.97096353000234,54132.62614128 2025-11-14,17:12:05.000,318,11082737,-795,0,1763140324,13256.391468239999,358.0273565700045,54133.06632984001 2025-11-14,17:12:06.000,318,11082758,-795,0,1763140325,13256.34431406999,358.0132583099985,54133.052355600004 2025-11-14,17:12:07.000,318,11082749,-795,0,1763140326,13256.290423589999,358.00620917999913,54132.94056168 2025-11-14,17:12:08.000,318,11082715,-795,0,1763140327,13256.337577759994,357.9568652700036,54132.97549728001 2025-11-14,17:12:09.000,318,11082712,-795,0,1763140328,13256.418413479994,357.92161961999955,54133.09427832001 2025-11-14,17:12:10.000,318,11082687,-795,0,1763140329,13256.47230396,357.9075213600008,54132.82178064 2025-11-14,17:12:11.000,318,11082708,-795,0,1763140330,13256.38473192999,357.8793248400034,54132.737935200006 2025-11-14,17:12:12.000,318,11082766,-755,0,1763140331,13256.330841449999,357.73834224000166,54132.48639888 2025-11-14,17:12:13.000,318,11082718,-795,0,1763140332,13256.351050379999,357.745391370001,54132.85671624001 2025-11-14,17:12:14.000,318,11082720,-795,0,1763140333,13256.357786689994,357.73834224000166,54132.933574560004 2025-11-14,17:12:15.000,318,11082711,-795,0,1763140334,13256.479040269995,357.72424398000294,54133.101265440004 2025-11-14,17:12:16.000,318,11082756,-795,0,1763140335,13256.48577657999,357.6960474599982,54133.1571624 2025-11-14,17:12:18.000,318,11082688,-795,0,1763140337,13256.36452299999,357.59031051000056,54132.59120568001 2025-11-14,17:12:19.000,318,11082734,-795,0,1763140338,13256.391468239999,357.5832613800012,54132.619154160006 2025-11-14,17:12:20.000,318,11082643,-795,0,1763140339,13256.38473192999,357.5973596399999,54132.64011552001 2025-11-14,17:12:21.000,318,11082718,-795,0,1763140340,13256.38473192999,357.6467035500027,54132.96851016 2025-11-14,17:12:22.000,318,11082795,-795,0,1763140341,13256.371259309999,357.618507029998,54133.02440712001 2025-11-14,17:12:23.000,318,11082711,-795,0,1763140342,13256.371259309999,357.62555616000463,54132.884664720004 2025-11-14,17:12:24.000,318,11082759,-795,0,1763140343,13256.088334289998,357.5339174699984,54132.52133448001 2025-11-14,17:12:25.000,318,11082752,-795,0,1763140344,13256.357786689994,357.61145789999864,54133.0872912 2025-11-14,17:12:26.000,318,11082683,-795,0,1763140345,13256.41167717,357.61145789999864,54132.72396096 2025-11-14,17:12:27.000,318,11082720,-795,0,1763140346,13256.32410513999,357.6467035500027,54132.65408976 2025-11-14,17:12:28.000,318,11082747,-795,0,1763140347,13256.162433699988,357.61145789999864,54132.24184968 2025-11-14,17:12:29.000,318,11082731,-795,0,1763140348,13256.148961079998,357.65375268000207,54132.74492232 2025-11-14,17:12:30.000,318,11082712,-795,0,1763140349,13256.283687279989,357.6819491999995,54133.03139424 2025-11-14,17:12:31.000,318,11082742,-795,0,1763140350,13256.223060489989,357.68899832999887,54132.9824844 2025-11-14,17:12:32.000,318,11082715,-795,0,1763140351,13256.202851559989,357.68899832999887,54133.003445760005 2025-11-14,17:12:33.000,318,11082733,-795,0,1763140352,13256.101806909988,357.67490007000015,54132.65408976 2025-11-14,17:12:34.000,318,11082661,-795,0,1763140353,13256.189378939998,357.7101457200042,54132.81479352 2025-11-14,17:12:35.000,318,11082676,-795,0,1763140354,13256.095070599993,357.7101457200042,54132.43748904 2025-11-14,17:12:36.000,318,11082666,-795,0,1763140355,13256.135488459993,357.68899832999887,54132.55627008 2025-11-14,17:12:37.000,318,11082721,-795,0,1763140356,13256.088334289998,357.745391370001,54132.68902536001 2025-11-14,17:12:38.000,318,11082735,-795,0,1763140357,13256.074861669993,357.77358788999845,54133.02440712001 2025-11-14,17:12:39.000,318,11082694,-795,0,1763140358,13256.095070599993,357.80178441000317,54133.02440712001 2025-11-14,17:12:40.000,318,11082715,-795,0,1763140359,13256.034443809993,357.7947352800038,54133.03838136 2025-11-14,17:12:41.000,318,11082718,-795,0,1763140360,13255.953608089992,357.8440791899993,54132.98947152 2025-11-14,17:12:42.000,318,11082684,-795,0,1763140361,13255.994025949993,357.8158826700019,54133.0872912 2025-11-14,17:12:43.000,318,11082759,-795,0,1763140362,13255.825618199997,357.78768615000445,54132.381592080004 2025-11-14,17:12:44.000,318,11082710,-795,0,1763140363,13255.832354509992,357.7806370199978,54132.65408976 2025-11-14,17:12:45.000,318,11082686,-795,0,1763140364,13255.771727719992,357.78768615000445,54132.61216704001 2025-11-14,17:12:46.000,318,11082709,-795,0,1763140365,13255.818881890002,357.8088335400025,54133.04536848001 2025-11-14,17:12:47.000,318,11082701,-795,0,1763140366,13255.738046170001,357.83703005999996,54133.03139424 2025-11-14,17:12:48.000,318,11082715,-795,0,1763140367,13255.61679259,357.78768615000445,54132.97549728001 2025-11-14,17:12:49.000,318,11082730,-795,0,1763140368,13255.5561658,357.80178441000317,54132.85671624001 2025-11-14,17:12:50.000,318,11082689,-795,0,1763140369,13255.569638419991,357.85817744999804,54133.01043288 2025-11-14,17:12:51.000,318,11082680,-795,0,1763140370,13255.50901162999,357.78768615000445,54132.62614128 2025-11-14,17:12:52.000,318,11082768,-795,0,1763140371,13255.52922055999,357.77358788999845,54132.68203824 2025-11-14,17:12:53.000,318,11082774,-795,0,1763140372,13255.32713125999,357.6678509400008,54132.35364360001 2025-11-14,17:12:54.000,318,11082733,-795,0,1763140373,13255.37428543,357.6819491999995,54132.73094808001 2025-11-14,17:12:55.000,318,11082728,-795,0,1763140374,13255.39449436,357.7171948500036,54132.94056168 2025-11-14,17:12:56.000,318,11082730,-795,0,1763140375,13255.421439599995,357.6960474599982,54132.933574560004 2025-11-14,17:12:57.000,318,11082747,-795,0,1763140376,13255.38775804999,357.66080181000143,54132.89863896001 2025-11-14,17:12:58.000,318,11082648,-795,0,1763140377,13255.38775804999,357.61145789999864,54132.75190944 2025-11-14,17:12:59.000,318,11082653,-795,0,1763140378,13255.421439599995,357.5973596399999,54132.65408976 2025-11-14,17:13:00.000,318,11082731,-795,0,1763140379,13255.41470329,357.5691631200025,54132.51434736 2025-11-14,17:13:01.000,318,11082746,-795,0,1763140380,13255.40796697999,357.5973596399999,54132.48639888 2025-11-14,17:13:02.000,318,11082707,-795,0,1763140381,13255.36754911999,357.5480157300044,54132.47242464001 2025-11-14,17:13:03.000,318,11082711,-795,0,1763140382,13255.31365864,357.5832613800012,54132.40954056 2025-11-14,17:13:04.000,318,11082758,-755,0,1763140383,13255.41470329,357.618507029998,54132.70998672001 2025-11-14,17:13:05.000,318,11082729,-795,0,1763140384,13255.44838483999,357.632605290004,54132.84972912 2025-11-14,17:13:06.000,318,11082677,-795,0,1763140385,13255.44838483999,357.632605290004,54132.82876776001 2025-11-14,17:13:07.000,318,11082722,-795,0,1763140386,13255.42817590999,357.68899832999887,54132.72396096 2025-11-14,17:13:08.000,318,11082714,-795,0,1763140387,13255.381021739995,357.66080181000143,54132.33966936 2025-11-14,17:13:09.000,318,11082669,-795,0,1763140388,13255.381021739995,357.6819491999995,54132.213901200004 2025-11-14,17:13:10.000,318,11082745,-795,0,1763140389,13255.42817590999,357.72424398000294,54132.48639888 2025-11-14,17:13:11.000,318,11082771,-795,0,1763140390,13255.46859376999,357.8158826700019,54132.786845040006 2025-11-14,17:13:12.000,318,11082784,-795,0,1763140391,13255.38775804999,357.83703005999996,54132.765883680004 2025-11-14,17:13:13.000,318,11082752,-795,0,1763140392,13255.25303185,357.7665387599991,54132.51434736 2025-11-14,17:13:14.000,318,11082723,-795,0,1763140393,13255.36754911999,357.80178441000317,54132.716973840004 2025-11-14,17:13:15.000,318,11082713,-795,0,1763140394,13255.340603879995,357.8158826700019,54132.60517992 2025-11-14,17:13:16.000,318,11082602,-795,0,1763140395,13255.381021739995,357.745391370001,54132.34665648 2025-11-14,17:13:17.000,318,11082659,-795,0,1763140396,13255.3540765,357.77358788999845,54132.26979816 2025-11-14,17:13:18.000,318,11082713,-795,0,1763140397,13255.42817590999,357.745391370001,54132.47941176 2025-11-14,17:13:19.000,318,11082736,-795,0,1763140398,13255.37428543,357.745391370001,54132.75889656001 2025-11-14,17:13:20.000,318,11082726,-795,0,1763140399,13255.37428543,357.7171948500036,54132.80081928 2025-11-14,17:13:21.000,318,11082761,-795,0,1763140400,13255.340603879995,357.6678509400008,54132.80780640001 2025-11-14,17:13:22.000,318,11082708,-795,0,1763140401,13255.29344971,357.618507029998,54132.68902536001 2025-11-14,17:13:23.000,318,11082737,-795,0,1763140402,13255.19240506,357.5621139900031,54132.5283216 2025-11-14,17:13:24.000,318,11082711,-795,0,1763140403,13255.26650446999,357.47752443000354,54132.36063072 2025-11-14,17:13:25.000,318,11082686,-795,0,1763140404,13255.25303185,357.4352296500001,54132.26979816 2025-11-14,17:13:26.000,318,11082706,-795,0,1763140405,13255.23282292,357.3365418300018,54132.44447616001 2025-11-14,17:13:27.000,318,11082764,-795,0,1763140406,13255.22608660999,357.3506400900005,54132.75190944 2025-11-14,17:13:28.000,318,11082717,-795,0,1763140407,13255.151987199999,357.2730996600003,54132.737935200006 2025-11-14,17:13:29.000,318,11082697,-795,0,1763140408,13255.030733619999,357.24490314000286,54132.64011552001 2025-11-14,17:13:30.000,318,11082735,-795,0,1763140409,13254.997052069994,357.24490314000286,54132.59120568001 2025-11-14,17:13:31.000,318,11082702,-795,0,1763140410,13255.064415169989,357.18146097000135,54132.7029996 2025-11-14,17:13:32.000,318,11082703,-795,0,1763140411,13255.023997309989,357.09687141000177,54132.402553440006 2025-11-14,17:13:33.000,318,11082725,-795,0,1763140412,13254.862325869988,357.1039205400011,54132.24184968 2025-11-14,17:13:34.000,318,11082737,-795,0,1763140413,13254.916216349993,357.0757240200037,54132.32569512001 2025-11-14,17:13:35.000,318,11082755,-795,0,1763140414,13254.875798489993,357.1109696700005,54132.716973840004 2025-11-14,17:13:36.000,318,11082742,-795,0,1763140415,13254.842116940003,357.08277315000305,54132.81479352 2025-11-14,17:13:37.000,318,11082727,-795,0,1763140416,13254.801699080002,357.1391661899979,54132.81479352 2025-11-14,17:13:38.000,318,11082689,-795,0,1763140417,13254.693918119992,357.1391661899979,54132.835754880005 2025-11-14,17:13:39.000,318,11082739,-795,0,1763140418,13254.572664539992,357.1885101000007,54132.6331284 2025-11-14,17:13:40.000,318,11082688,-795,0,1763140419,13254.505301439996,357.18146097000135,54132.500373120005 2025-11-14,17:13:41.000,318,11082765,-795,0,1763140420,13254.451410959991,357.2237557500048,54132.43748904 2025-11-14,17:13:42.000,318,11082759,-795,0,1763140421,13254.370575239991,357.2378540100035,54132.47242464001 2025-11-14,17:13:43.000,318,11082733,-795,0,1763140422,13254.22911272999,357.3506400900005,54132.58421856 2025-11-14,17:13:44.000,318,11082741,-795,0,1763140423,13254.161749629995,357.34359096000117,54132.69601248 2025-11-14,17:13:45.000,318,11082728,-795,0,1763140424,13254.16848593999,357.44932790999883,54132.85671624001 2025-11-14,17:13:46.000,318,11082641,-795,0,1763140425,13254.040496049995,357.5198192099997,54132.80780640001 2025-11-14,17:13:47.000,318,11082729,-795,0,1763140426,13253.932715089999,357.59031051000056,54132.737935200006 2025-11-14,17:13:48.000,318,11082745,-795,0,1763140427,13253.797988889994,357.57621225000184,54132.4584504 2025-11-14,17:13:49.000,318,11082740,-795,0,1763140428,13253.717153169993,357.6467035500027,54132.24184968 2025-11-14,17:13:50.000,318,11082745,-795,0,1763140429,13253.683471619988,357.67490007000015,54132.42351480001 2025-11-14,17:13:51.000,318,11082751,-795,0,1763140430,13253.407282909997,357.72424398000294,54132.14403 2025-11-14,17:13:52.000,318,11082715,-795,0,1763140431,13253.494854939992,357.78768615000445,54132.737935200006 2025-11-14,17:13:53.000,318,11082714,-795,0,1763140432,13253.279293020001,357.80178441000317,54132.52133448001 2025-11-14,17:13:54.000,318,11082688,-795,0,1763140433,13253.339919810001,357.8793248400034,54132.68203824 2025-11-14,17:13:55.000,318,11082725,-795,0,1763140434,13253.272556709991,357.87227571000403,54132.68902536001 2025-11-14,17:13:56.000,318,11082743,-795,0,1763140435,13253.124357889996,357.8652265800047,54132.55627008 2025-11-14,17:13:57.000,318,11082750,-795,0,1763140436,13252.97615907,357.93571787999826,54132.402553440006 2025-11-14,17:13:58.000,318,11082720,-795,0,1763140437,13252.80775131999,357.87227571000403,54132.318708 2025-11-14,17:13:59.000,318,11082728,-795,0,1763140438,13252.68649773999,357.94981614000426,54132.40954056 2025-11-14,17:14:00.000,318,11082731,-795,0,1763140439,13252.72691559999,357.963914400003,54132.786845040006 2025-11-14,17:14:01.000,318,11082740,-795,0,1763140440,13252.592189399998,358.0132583099985,54132.68902536001 2025-11-14,17:14:02.000,318,11082678,-795,0,1763140441,13252.457463199993,358.03440570000384,54132.619154160006 2025-11-14,17:14:03.000,318,11082733,-795,0,1763140442,13252.140856630002,357.97096353000234,54132.19992696 2025-11-14,17:14:04.000,318,11082741,-795,0,1763140443,13252.161065560002,358.0273565700045,54132.213901200004 2025-11-14,17:14:05.000,318,11082707,-795,0,1763140444,13252.060020910001,358.0273565700045,54132.15800424001 2025-11-14,17:14:06.000,318,11082715,-795,0,1763140445,13251.93876733,358.02030743999785,54131.98332624 2025-11-14,17:14:07.000,318,11082721,-795,0,1763140446,13251.905085779996,358.08374960999936,54132.29075952 2025-11-14,17:14:08.000,318,11082700,-795,0,1763140447,13251.81751375,358.11194613000407,54132.49338600001 2025-11-14,17:14:09.000,318,11082695,-795,0,1763140448,13251.68952385999,358.19653569000366,54132.43748904 2025-11-14,17:14:10.000,318,11082710,-795,0,1763140449,13251.541325039994,358.19653569000366,54132.26979816 2025-11-14,17:14:11.000,318,11082727,-795,0,1763140450,13251.50764348999,358.2388304699998,54132.35364360001 2025-11-14,17:14:12.000,318,11082763,-755,0,1763140451,13251.447016699989,358.2599778599979,54132.22088832 2025-11-14,17:14:13.000,318,11082756,-795,0,1763140452,13251.231454779998,358.2881743800026,54131.73877704 2025-11-14,17:14:14.000,318,11082704,-795,0,1763140453,13251.292081569998,358.37981307000155,54131.92044216001 2025-11-14,17:14:15.000,318,11082725,-795,0,1763140454,13251.170827989998,358.46440263000113,54131.85057096001 2025-11-14,17:14:16.000,318,11082708,-795,0,1763140455,13251.258400019993,358.5137465400039,54132.34665648 2025-11-14,17:14:17.000,318,11082714,-795,0,1763140456,13251.217982159993,358.5701395799988,54132.26979816 2025-11-14,17:14:18.000,318,11082670,-795,0,1763140457,13251.157355369993,358.6194834900016,54132.22787544001 2025-11-14,17:14:19.000,318,11082674,-795,0,1763140458,13251.056310719992,358.70407305000117,54132.08114592 2025-11-14,17:14:20.000,318,11082781,-795,0,1763140459,13251.096728579992,358.68997479000245,54132.05319744 2025-11-14,17:14:21.000,318,11082716,-795,0,1763140460,13251.103464890002,358.7675152200027,54131.87153232001 2025-11-14,17:14:22.000,318,11082718,-795,0,1763140461,13251.069783339997,358.78866261000076,54131.91345504 2025-11-14,17:14:23.000,318,11082771,-795,0,1763140462,13251.022629170002,358.85210478000226,54131.84358384 2025-11-14,17:14:24.000,318,11082768,-795,0,1763140463,13251.076519649992,358.88735042999906,54132.13704288001 2025-11-14,17:14:25.000,318,11082712,-795,0,1763140464,13251.123673820002,358.9084978200044,54132.19992696 2025-11-14,17:14:26.000,318,11082746,-795,0,1763140465,13251.150619059998,358.88735042999906,54132.19992696 2025-11-14,17:14:27.000,318,11082681,-795,0,1763140466,13251.130410129997,358.93669434000185,54132.046210320004 2025-11-14,17:14:28.000,318,11082759,-795,0,1763140467,13251.170827989998,358.9014486899978,54131.82262248001 2025-11-14,17:14:29.000,318,11082673,-795,0,1763140468,13251.164091680002,358.97193998999865,54131.424356640004 2025-11-14,17:14:30.000,318,11082688,-795,0,1763140469,13251.197773229993,359.1129225900004,54131.45929224 2025-11-14,17:14:31.000,318,11082759,-795,0,1763140470,13251.130410129997,359.23275780000404,54131.543137680004 2025-11-14,17:14:32.000,318,11082759,-795,0,1763140471,13251.089992269997,359.2891508399989,54131.96236488 2025-11-14,17:14:33.000,318,11082737,-795,0,1763140472,13250.867694039996,359.28210170999955,54131.71781568 2025-11-14,17:14:34.000,318,11082718,-795,0,1763140473,13250.941793450002,359.2750525800002,54132.01127472 2025-11-14,17:14:35.000,318,11082712,-795,0,1763140474,13250.941793450002,359.26800345000083,54132.03922320001 2025-11-14,17:14:36.000,318,11082711,-795,0,1763140475,13250.975474999992,359.2609543200015,54132.01127472 2025-11-14,17:14:37.000,318,11082740,-795,0,1763140476,13250.982211310002,359.2750525800002,54131.68288008001 2025-11-14,17:14:38.000,318,11082720,-795,0,1763140477,13250.975474999992,359.2609543200015,54131.66890584 2025-11-14,17:14:39.000,318,11082748,-795,0,1763140478,13250.941793450002,359.33144562000234,54131.69685432 2025-11-14,17:14:40.000,318,11082732,-795,0,1763140479,13251.029365479997,359.40898605000257,54132.14403 2025-11-14,17:14:41.000,318,11082728,-795,0,1763140480,13251.015892859992,359.4583299599981,54132.13704288001 2025-11-14,17:14:42.000,318,11082732,-795,0,1763140481,13251.063047030002,359.5006247400015,54132.19293984 2025-11-14,17:14:43.000,318,11082739,-795,0,1763140482,13250.901375590001,359.5006247400015,54131.74576416 2025-11-14,17:14:44.000,318,11082728,-795,0,1763140483,13251.036101789992,359.65570560000197,54131.95537776 2025-11-14,17:14:45.000,318,11082737,-795,0,1763140484,13250.975474999992,359.67685299000004,54131.731789920006 2025-11-14,17:14:46.000,318,11082743,-795,0,1763140485,13250.988947619997,359.75439342000027,54131.731789920006 2025-11-14,17:14:47.000,318,11082759,-795,0,1763140486,13251.036101789992,359.8178355900018,54131.85755808 2025-11-14,17:14:48.000,318,11082762,-795,0,1763140487,13251.089992269997,359.9094742800007,54132.19293984 2025-11-14,17:14:49.000,318,11082739,-795,0,1763140488,13251.110201199997,360.0293094900044,54132.1789656 2025-11-14,17:14:50.000,318,11082714,-795,0,1763140489,13251.103464890002,360.0786533999999,54132.03922320001 2025-11-14,17:14:51.000,318,11082694,-795,0,1763140490,13251.123673820002,360.0927516599986,54132.03922320001 2025-11-14,17:14:52.000,318,11082723,-795,0,1763140491,13251.150619059998,360.1561938300001,54132.03223608 2025-11-14,17:14:53.000,318,11082738,-795,0,1763140492,13251.103464890002,360.1279973100027,54131.50820208 2025-11-14,17:14:54.000,318,11082700,-795,0,1763140493,13251.177564299993,360.21258687000227,54131.661918720005 2025-11-14,17:14:55.000,318,11082767,-795,0,1763140494,13251.285345259988,360.2619307799978,54131.84358384 2025-11-14,17:14:56.000,318,11082737,-795,0,1763140495,13251.386389909989,360.33242207999865,54132.18595272001 2025-11-14,17:14:57.000,318,11082753,-795,0,1763140496,13251.379653599994,360.34652034000464,54132.12306864 2025-11-14,17:14:58.000,318,11082692,-795,0,1763140497,13251.46722562999,360.3676677300027,54131.98332624 2025-11-14,17:14:59.000,318,11082712,-795,0,1763140498,13251.514379799999,360.3747168600021,54132.095120160004 2025-11-14,17:15:00.000,318,11082737,-795,0,1763140499,13251.622160759995,360.3747168600021,54132.08813304001 2025-11-14,17:15:01.000,318,11082730,-795,0,1763140500,13251.61542445,360.33242207999865,54131.50121496 2025-11-14,17:15:02.000,318,11082781,-795,0,1763140501,13251.79730482,360.3042255600012,54131.76672552 2025-11-14,17:15:03.000,318,11082727,-795,0,1763140502,13251.79056850999,360.2760290400038,54131.52916344 2025-11-14,17:15:04.000,318,11082739,-795,0,1763140503,13251.884876849996,360.339471209998,54131.98332624 2025-11-14,17:15:05.000,318,11082717,-795,0,1763140504,13252.039811980001,360.3112746900006,54132.12306864 2025-11-14,17:15:06.000,318,11082720,-795,0,1763140505,13252.140856630002,360.3042255600012,54132.15800424001 2025-11-14,17:15:07.000,318,11082685,-795,0,1763140506,13252.154329249992,360.23373426000035,54132.12306864 2025-11-14,17:15:08.000,318,11082745,-795,0,1763140507,13252.167801869997,360.14914470000076,54131.88550656 2025-11-14,17:15:09.000,318,11082748,-795,0,1763140508,13252.208219729997,360.13504644000204,54131.72480280001 2025-11-14,17:15:10.000,318,11082749,-795,0,1763140509,13252.336209619993,360.11389905000397,54131.794674 2025-11-14,17:15:11.000,318,11082687,-795,0,1763140510,13252.396836409993,360.07160427000053,54131.87153232001 2025-11-14,17:15:12.000,318,11082763,-795,0,1763140511,13252.437254269993,360.07160427000053,54132.10909440001 2025-11-14,17:15:13.000,318,11082731,-795,0,1763140512,13252.390100099998,359.9940638400003,54131.77371264001 2025-11-14,17:15:14.000,318,11082730,-795,0,1763140513,13252.531562609998,360.0152112299984,54132.01127472 2025-11-14,17:15:15.000,318,11082686,-795,0,1763140514,13252.571980469998,359.9940638400003,54132.046210320004 2025-11-14,17:15:16.000,318,11082749,-795,0,1763140515,13252.646079879989,359.9940638400003,54132.067171680006 2025-11-14,17:15:17.000,318,11082763,-795,0,1763140516,13252.585453089989,359.9447199300048,54131.63397024001 2025-11-14,17:15:18.000,318,11082710,-795,0,1763140517,13252.77406977,359.95176906000415,54131.80864824 2025-11-14,17:15:19.000,318,11082750,-795,0,1763140518,13252.760597149994,359.92357253999944,54131.74576416 2025-11-14,17:15:20.000,318,11082705,-795,0,1763140519,13252.82796024999,359.97291645000223,54131.96935200001 2025-11-14,17:15:21.000,318,11082746,-795,0,1763140520,13252.902059659995,359.93767079999816,54132.20691408001 2025-11-14,17:15:22.000,318,11082649,-795,0,1763140521,13252.942477519995,359.96586732000287,54132.13704288001 2025-11-14,17:15:23.000,318,11082689,-795,0,1763140522,13252.86837810999,359.9165234100001,54131.759738400004 2025-11-14,17:15:24.000,318,11082702,-795,0,1763140523,13253.03004954999,359.9588181900035,54131.96935200001 2025-11-14,17:15:25.000,318,11082729,-795,0,1763140524,13253.043522169995,359.9306216699988,54131.67589296 2025-11-14,17:15:26.000,318,11082733,-795,0,1763140525,13253.151303129991,359.9588181900035,54131.794674 2025-11-14,17:15:27.000,318,11082714,-795,0,1763140526,13253.191720989991,359.9306216699988,54131.74576416 2025-11-14,17:15:28.000,318,11082769,-795,0,1763140527,13253.252347779991,359.98701471000095,54131.89249368001 2025-11-14,17:15:29.000,318,11082724,-795,0,1763140528,13253.259084090001,359.9799655800016,54132.046210320004 2025-11-14,17:15:30.000,318,11082654,-795,0,1763140529,13253.440964460002,359.9940638400003,54132.08813304001 2025-11-14,17:15:31.000,318,11082689,-795,0,1763140530,13253.400546600002,359.97291645000223,54131.899480800006 2025-11-14,17:15:32.000,318,11082736,-795,0,1763140531,13253.447700769997,360.02226035999774,54131.96935200001 2025-11-14,17:15:33.000,318,11082760,-795,0,1763140532,13253.548745419997,359.9165234100001,54131.64095736 2025-11-14,17:15:34.000,318,11082720,-795,0,1763140533,13253.676735309993,359.96586732000287,54131.63397024001 2025-11-14,17:15:35.000,318,11082688,-795,0,1763140534,13253.784516269989,359.95176906000415,54131.77371264001 2025-11-14,17:15:36.000,318,11082716,-795,0,1763140535,13253.90576984999,359.9799655800016,54131.95537776 2025-11-14,17:15:37.000,318,11082746,-795,0,1763140536,13253.952924019999,359.9940638400003,54132.06018456001 2025-11-14,17:15:38.000,318,11082656,-795,0,1763140537,13254.00681449999,359.96586732000287,54131.96935200001 2025-11-14,17:15:39.000,318,11082694,-795,0,1763140538,13254.08765021999,359.93767079999816,54131.927429280004 2025-11-14,17:15:40.000,318,11082711,-795,0,1763140539,13254.15501332,359.92357253999944,54132.0042876 2025-11-14,17:15:41.000,318,11082706,-795,0,1763140540,13254.283003209996,359.8742286300039,54131.99031336001 2025-11-14,17:15:42.000,318,11082716,-795,0,1763140541,13254.33015737999,359.8178355900018,54131.62698312 2025-11-14,17:15:43.000,318,11082709,-795,0,1763140542,13254.31668476,359.8178355900018,54131.5501248 2025-11-14,17:15:44.000,318,11082717,-795,0,1763140543,13254.444674649996,359.7966882000037,54131.759738400004 2025-11-14,17:15:45.000,318,11082700,-795,0,1763140544,13254.613082399992,359.7966882000037,54132.164991360005 2025-11-14,17:15:46.000,318,11082695,-795,0,1763140545,13254.687181809997,359.7473442900009,54132.13005576 2025-11-14,17:15:47.000,318,11082701,-795,0,1763140546,13254.774753839993,359.70504951000476,54132.1789656 2025-11-14,17:15:48.000,318,11082703,-795,0,1763140547,13254.774753839993,359.6980003799981,54131.94140352001 2025-11-14,17:15:49.000,318,11082693,-795,0,1763140548,13254.821908010003,359.6627547300013,54132.0741588 2025-11-14,17:15:50.000,318,11082709,-795,0,1763140549,13254.970106829998,359.6063616899992,54131.87153232001 2025-11-14,17:15:51.000,318,11082722,-795,0,1763140550,13255.084624099989,359.5852143000011,54131.91345504 2025-11-14,17:15:52.000,318,11082685,-795,0,1763140551,13254.976843139993,359.564066910003,54131.731789920006 2025-11-14,17:15:53.000,318,11082739,-795,0,1763140552,13255.084624099989,359.57816517000174,54132.01127472 2025-11-14,17:15:54.000,318,11082736,-795,0,1763140553,13255.320394949995,359.5217721299996,54132.22088832 2025-11-14,17:15:55.000,318,11082680,-795,0,1763140554,13255.360812809995,359.55701778000366,54132.25582392001 2025-11-14,17:15:56.000,318,11082720,-795,0,1763140555,13255.421439599995,359.4865264800028,54132.34665648 2025-11-14,17:15:57.000,318,11082700,-795,0,1763140556,13255.502275319996,359.4653790900047,54132.36761784 2025-11-14,17:15:58.000,318,11082691,-795,0,1763140557,13255.522484249996,359.4512808299987,54131.948390640006 2025-11-14,17:15:59.000,318,11082752,-795,0,1763140558,13255.54942948999,359.4019369200032,54131.98332624 2025-11-14,17:16:00.000,318,11082769,-795,0,1763140559,13255.724573549996,359.4019369200032,54132.1789656 2025-11-14,17:16:01.000,318,11082699,-795,0,1763140560,13255.798672960002,359.3878386600045,54132.48639888 2025-11-14,17:16:02.000,318,11082678,-795,0,1763140561,13255.778464030001,359.38078952999786,54132.451463280006 2025-11-14,17:16:03.000,318,11082724,-795,0,1763140562,13255.697628310001,359.33144562000234,54132.22787544001 2025-11-14,17:16:04.000,318,11082723,-795,0,1763140563,13255.839090820002,359.28210170999955,54132.36761784 2025-11-14,17:16:05.000,318,11082719,-795,0,1763140564,13255.866036059997,359.2539051900021,54132.42351480001 2025-11-14,17:16:06.000,318,11082729,-795,0,1763140565,13255.994025949993,359.2116104099987,54132.20691408001 2025-11-14,17:16:07.000,318,11082744,-795,0,1763140566,13256.014234879993,359.2398069300034,54132.31172088 2025-11-14,17:16:08.000,318,11082740,-795,0,1763140567,13256.068125359998,359.1904630200006,54132.24184968 2025-11-14,17:16:09.000,318,11082721,-795,0,1763140568,13256.135488459993,359.21865953999804,54132.64011552001 2025-11-14,17:16:10.000,318,11082657,-795,0,1763140569,13256.115279529993,359.1763647600019,54132.570244320006 2025-11-14,17:16:11.000,318,11082660,-795,0,1763140570,13256.155697389993,359.1904630200006,54132.61216704001 2025-11-14,17:16:12.000,318,11082759,-795,0,1763140571,13256.229796799998,359.16226650000317,54132.68203824 2025-11-14,17:16:13.000,318,11082751,-795,0,1763140572,13256.182642629989,359.0917752000023,54132.42351480001 2025-11-14,17:16:14.000,318,11082763,-795,0,1763140573,13256.270214659999,359.105873460001,54132.262811040004 2025-11-14,17:16:15.000,318,11082727,-795,0,1763140574,13256.337577759994,359.1129225900004,54132.49338600001 2025-11-14,17:16:16.000,318,11082724,-795,0,1763140575,13256.357786689994,359.14816824000445,54132.40954056 2025-11-14,17:16:17.000,318,11082749,-795,0,1763140576,13256.4318861,359.1763647600019,54132.86370336 2025-11-14,17:16:18.000,318,11082644,-795,0,1763140577,13256.391468239999,359.1270208499991,54132.619154160006 2025-11-14,17:16:19.000,318,11082669,-795,0,1763140578,13256.44535871999,359.1270208499991,54132.716973840004 2025-11-14,17:16:20.000,318,11082728,-795,0,1763140579,13256.44535871999,359.1763647600019,54132.86370336 2025-11-14,17:16:21.000,318,11082728,-795,0,1763140580,13256.50598550999,359.16226650000317,54132.84972912 2025-11-14,17:16:22.000,318,11082724,-795,0,1763140581,13256.438622409994,359.1763647600019,54132.451463280006 2025-11-14,17:16:23.000,318,11082730,-795,0,1763140582,13256.438622409994,359.0917752000023,54132.17197848 2025-11-14,17:16:24.000,318,11082734,-795,0,1763140583,13256.51272182,359.11997171999974,54132.55627008 2025-11-14,17:16:25.000,318,11082724,-795,0,1763140584,13256.580084919995,359.14816824000445,54132.905626080006 2025-11-14,17:16:26.000,318,11082668,-795,0,1763140585,13256.681129569995,359.16226650000317,54133.01742 2025-11-14,17:16:27.000,318,11082689,-795,0,1763140586,13256.68786587999,359.13406997999846,54132.94056168 2025-11-14,17:16:28.000,318,11082738,-795,0,1763140587,13256.701338499995,359.1270208499991,54132.94056168 2025-11-14,17:16:29.000,318,11082652,-795,0,1763140588,13256.74849266999,359.06357868000487,54132.85671624001 2025-11-14,17:16:30.000,318,11082741,-795,0,1763140589,13256.822592079996,359.02128390000144,54132.73094808001 2025-11-14,17:16:31.000,318,11082754,-795,0,1763140590,13256.863009939996,359.02128390000144,54132.64011552001 2025-11-14,17:16:32.000,318,11082741,-795,0,1763140591,13256.889955179991,359.00013651000336,54132.82876776001 2025-11-14,17:16:33.000,318,11082718,-795,0,1763140592,13256.849537319991,358.98603825000464,54132.70998672001 2025-11-14,17:16:34.000,318,11082722,-795,0,1763140593,13256.977527210001,358.98603825000464,54133.0872912 2025-11-14,17:16:35.000,318,11082704,-795,0,1763140594,13257.065099239997,358.9578417299999,54133.06632984001 2025-11-14,17:16:36.000,318,11082727,-795,0,1763140595,13257.118989720002,358.866203040001,54133.15017528 2025-11-14,17:16:37.000,318,11082724,-795,0,1763140596,13257.172880199993,358.8591539100016,54133.073316960006 2025-11-14,17:16:38.000,318,11082722,-795,0,1763140597,13257.098780790002,358.7463678300046,54132.79383216 2025-11-14,17:16:39.000,318,11082701,-795,0,1763140598,13257.253715919993,358.70407305000117,54132.75889656001 2025-11-14,17:16:40.000,318,11082752,-795,0,1763140599,13257.334551639993,358.6688274000044,54133.003445760005 2025-11-14,17:16:41.000,318,11082741,-795,0,1763140600,13257.388442119998,358.6335817500003,54133.2969048 2025-11-14,17:16:42.000,318,11082711,-795,0,1763140601,13257.401914739989,358.57718870999815,54133.27594344 2025-11-14,17:16:43.000,318,11082709,-795,0,1763140602,13257.287397469998,358.4503043700024,54132.884664720004 2025-11-14,17:16:44.000,318,11082704,-795,0,1763140603,13257.368233189998,358.46440263000113,54133.14318816001 2025-11-14,17:16:45.000,318,11082716,-795,0,1763140604,13257.415387359993,358.37981307000155,54133.16414952001 2025-11-14,17:16:46.000,318,11082739,-795,0,1763140605,13257.455805219994,358.3093217700007,54133.01043288 2025-11-14,17:16:47.000,318,11082716,-795,0,1763140606,13257.489486769999,358.2740761200039,54133.02440712001 2025-11-14,17:16:48.000,318,11082730,-795,0,1763140607,13257.516432009994,358.21768308000173,54133.01043288 2025-11-14,17:16:49.000,318,11082778,-795,0,1763140608,13257.489486769999,358.18243742999766,54133.23402072001 2025-11-14,17:16:50.000,318,11082751,-795,0,1763140609,13257.590531419999,358.1612900399996,54133.42966008001 2025-11-14,17:16:51.000,318,11082726,-795,0,1763140610,13257.550113559999,358.13309352000215,54133.40171160001 2025-11-14,17:16:52.000,318,11082737,-795,0,1763140611,13257.58379510999,358.0626022200013,54133.41568584 2025-11-14,17:16:53.000,318,11082727,-795,0,1763140612,13257.442332599989,357.9568652700036,54133.12921392 2025-11-14,17:16:54.000,318,11082714,-795,0,1763140613,13257.489486769999,357.97096353000234,54132.98947152 2025-11-14,17:16:55.000,318,11082709,-795,0,1763140614,13257.502959389989,357.963914400003,54133.1571624 2025-11-14,17:16:56.000,318,11082741,-795,0,1763140615,13257.56358617999,357.90047223000147,54133.28293056001 2025-11-14,17:16:57.000,318,11082770,-795,0,1763140616,13257.509695699999,357.8934231000021,54133.42267296 2025-11-14,17:16:58.000,318,11082676,-795,0,1763140617,13257.469277839999,357.8934231000021,54133.33184040001 2025-11-14,17:16:59.000,318,11082707,-795,0,1763140618,13257.415387359993,357.8934231000021,54133.408698720006 2025-11-14,17:17:00.000,318,11082738,-795,0,1763140619,13257.435596289994,357.8511283199987,54133.47856992001 2025-11-14,17:17:01.000,318,11082706,-795,0,1763140620,13257.395178429993,357.88637397000275,54133.49254416 2025-11-14,17:17:02.000,318,11082743,-795,0,1763140621,13257.314342709993,357.82293180000124,54133.20607224 2025-11-14,17:17:03.000,318,11082750,-795,0,1763140622,13257.179616510002,357.7806370199978,54132.786845040006 2025-11-14,17:17:04.000,318,11082748,-795,0,1763140623,13257.206561749997,357.8440791899993,54133.13620104 2025-11-14,17:17:05.000,318,11082751,-795,0,1763140624,13257.240243300002,357.83703005999996,54133.268956320004 2025-11-14,17:17:06.000,318,11082726,-795,0,1763140625,13257.260452230003,357.8088335400025,54133.63927368 2025-11-14,17:17:07.000,318,11082678,-795,0,1763140626,13257.206561749997,357.83703005999996,54133.54844112001 2025-11-14,17:17:08.000,318,11082733,-795,0,1763140627,13257.186352819997,357.82293180000124,54133.58337672 2025-11-14,17:17:09.000,318,11082686,-795,0,1763140628,13257.024681379997,357.83703005999996,54133.366776 2025-11-14,17:17:10.000,318,11082743,-795,0,1763140629,13257.051626619992,357.8440791899993,54133.408698720006 2025-11-14,17:17:11.000,318,11082737,-795,0,1763140630,13257.004472449997,357.83703005999996,54133.2969048 2025-11-14,17:17:12.000,318,11082770,-795,0,1763140631,13256.997736140002,357.8158826700019,54133.42267296 2025-11-14,17:17:13.000,318,11082723,-795,0,1763140632,13256.79564684,357.82293180000124,54133.15017528 2025-11-14,17:17:14.000,318,11082665,-795,0,1763140633,13256.889955179991,357.8652265800047,54133.625299440006 2025-11-14,17:17:15.000,318,11082713,-795,0,1763140634,13256.79564684,357.85817744999804,54133.58337672 2025-11-14,17:17:16.000,318,11082739,-795,0,1763140635,13256.822592079996,357.87227571000403,54133.63228656 2025-11-14,17:17:17.000,318,11082699,-795,0,1763140636,13256.761965289996,357.87227571000403,54133.59036384 2025-11-14,17:17:18.000,318,11082789,-795,0,1763140637,13256.65418433,357.8511283199987,54133.506518400005 2025-11-14,17:17:19.000,318,11082728,-795,0,1763140638,13256.61376647,357.8440791899993,54133.18511088 2025-11-14,17:17:20.000,318,11082709,-795,0,1763140639,13256.59355754,357.83703005999996,54133.366776 2025-11-14,17:17:21.000,318,11082748,-795,0,1763140640,13256.54640336999,357.82293180000124,54133.387737360004 2025-11-14,17:17:22.000,318,11082721,-795,0,1763140641,13256.53293075,357.8440791899993,54133.73010624 2025-11-14,17:17:23.000,318,11082785,-795,0,1763140642,13256.283687279989,357.8088335400025,54133.37376312 2025-11-14,17:17:24.000,318,11082773,-795,0,1763140643,13256.34431406999,357.82293180000124,54133.576389600006 2025-11-14,17:17:25.000,318,11082717,-795,0,1763140644,13256.290423589999,357.8158826700019,54133.506518400005 2025-11-14,17:17:26.000,318,11082730,-795,0,1763140645,13256.310632519999,357.83703005999996,54133.66023504 2025-11-14,17:17:27.000,318,11082773,-795,0,1763140646,13256.196115249993,357.7947352800038,54133.171136640005 2025-11-14,17:17:28.000,318,11082738,-795,0,1763140647,13256.209587869998,357.7665387599991,54133.35978888001 2025-11-14,17:17:29.000,318,11082750,-795,0,1763140648,13256.175906319993,357.7665387599991,54133.34581464 2025-11-14,17:17:30.000,318,11082694,-795,0,1763140649,13255.913190229992,357.73834224000166,54133.32485328 2025-11-14,17:17:31.000,318,11082679,-795,0,1763140650,13256.000762260002,357.77358788999845,54133.604338080004 2025-11-14,17:17:32.000,318,11082708,-795,0,1763140651,13255.953608089992,357.745391370001,54133.63228656 2025-11-14,17:17:33.000,318,11082711,-795,0,1763140652,13255.724573549996,357.7806370199978,54133.2969048 2025-11-14,17:17:34.000,318,11082740,-795,0,1763140653,13255.697628310001,357.7806370199978,54133.30389192 2025-11-14,17:17:35.000,318,11082735,-795,0,1763140654,13255.704364619996,357.72424398000294,54133.23402072001 2025-11-14,17:17:36.000,318,11082710,-795,0,1763140655,13255.684155689996,357.7524405000004,54133.31087904001 2025-11-14,17:17:37.000,318,11082729,-795,0,1763140656,13255.630265209991,357.7101457200042,54133.31786616 2025-11-14,17:17:38.000,318,11082649,-795,0,1763140657,13255.583111039996,357.7665387599991,54133.42267296 2025-11-14,17:17:39.000,318,11082707,-795,0,1763140658,13255.43491222,357.72424398000294,54133.31087904001 2025-11-14,17:17:40.000,318,11082655,-795,0,1763140659,13255.42817590999,357.68899832999887,54133.39472448 2025-11-14,17:17:41.000,318,11082654,-795,0,1763140660,13255.320394949995,357.6960474599982,54133.23402072001 2025-11-14,17:17:42.000,318,11082737,-795,0,1763140661,13255.300186019995,357.6960474599982,54133.42966008001 2025-11-14,17:17:43.000,318,11082712,-795,0,1763140662,13255.14525088999,357.66080181000143,54132.91960032 2025-11-14,17:17:44.000,318,11082718,-795,0,1763140663,13255.131778269999,357.63965442000335,54132.89165184 2025-11-14,17:17:45.000,318,11082713,-795,0,1763140664,13255.138514579994,357.632605290004,54132.99645864001 2025-11-14,17:17:46.000,318,11082696,-795,0,1763140665,13255.030733619999,357.68899832999887,54133.14318816001 2025-11-14,17:17:47.000,318,11082733,-795,0,1763140666,13254.976843139993,357.73834224000166,54133.31786616 2025-11-14,17:17:48.000,318,11082749,-795,0,1763140667,13254.902743729988,357.7312931100023,54133.40171160001 2025-11-14,17:17:49.000,318,11082747,-795,0,1763140668,13254.808435389998,357.7312931100023,54133.24799496 2025-11-14,17:17:50.000,318,11082760,-795,0,1763140669,13254.741072290002,357.72424398000294,54133.27594344 2025-11-14,17:17:51.000,318,11082724,-795,0,1763140670,13254.545719299997,357.70309659000486,54132.96152304 2025-11-14,17:17:52.000,318,11082716,-795,0,1763140671,13254.666972879997,357.6960474599982,54133.17812376 2025-11-14,17:17:53.000,318,11082722,-795,0,1763140672,13254.525510369996,357.745391370001,54132.79383216 2025-11-14,17:17:54.000,318,11082686,-795,0,1763140673,13254.538982990001,357.77358788999845,54133.122226800006 2025-11-14,17:17:55.000,318,11082606,-795,0,1763140674,13254.478356200001,357.7947352800038,54133.37376312 2025-11-14,17:17:56.000,318,11082749,-795,0,1763140675,13254.431202029991,357.7947352800038,54133.387737360004 2025-11-14,17:17:57.000,318,11082745,-795,0,1763140676,13254.370575239991,357.8440791899993,54133.34581464 2025-11-14,17:17:58.000,318,11082742,-795,0,1763140677,13254.262794279995,357.72424398000294,54133.27594344 2025-11-14,17:17:59.000,318,11082737,-795,0,1763140678,13254.22911272999,357.75948962999973,54133.02440712001 2025-11-14,17:18:00.000,318,11082725,-795,0,1763140679,13254.2762669,357.7524405000004,54133.01043288 2025-11-14,17:18:01.000,318,11082758,-795,0,1763140680,13254.242585349995,357.7665387599991,54132.96152304 2025-11-14,17:18:02.000,318,11082704,-795,0,1763140681,13254.242585349995,357.745391370001,54133.06632984001 2025-11-14,17:18:03.000,318,11082711,-795,0,1763140682,13254.08765021999,357.7101457200042,54132.89863896001 2025-11-14,17:18:04.000,318,11082724,-795,0,1763140683,13254.101122839995,357.6819491999995,54133.06632984001 2025-11-14,17:18:05.000,318,11082742,-795,0,1763140684,13254.101122839995,357.77358788999845,54133.052355600004 2025-11-14,17:18:06.000,318,11082719,-795,0,1763140685,13254.101122839995,357.7312931100023,54133.101265440004 2025-11-14,17:18:07.000,318,11082765,-795,0,1763140686,13254.11459546,357.7665387599991,54133.02440712001 2025-11-14,17:18:08.000,318,11082681,-795,0,1763140687,13254.080913909995,357.73834224000166,54132.75190944 2025-11-14,17:18:09.000,318,11082752,-795,0,1763140688,13254.101122839995,357.73834224000166,54132.67505112 2025-11-14,17:18:10.000,318,11082676,-795,0,1763140689,13254.15501332,357.745391370001,54132.87069048 2025-11-14,17:18:11.000,318,11082751,-795,0,1763140690,13254.17522225,357.7665387599991,54132.99645864001 2025-11-14,17:18:12.000,318,11082713,-795,0,1763140691,13254.0741776,357.7665387599991,54133.02440712001 2025-11-14,17:18:13.000,318,11082704,-795,0,1763140692,13253.959660329994,357.745391370001,54132.765883680004 2025-11-14,17:18:14.000,318,11082707,-795,0,1763140693,13254.080913909995,357.7665387599991,54132.89165184 2025-11-14,17:18:15.000,318,11082758,-795,0,1763140694,13254.14827700999,357.7806370199978,54132.87069048 2025-11-14,17:18:16.000,318,11082734,-795,0,1763140695,13254.12806807999,357.78768615000445,54132.765883680004 2025-11-14,17:18:17.000,318,11082753,-795,0,1763140696,13254.10785914999,357.7947352800038,54132.61216704001 2025-11-14,17:18:18.000,318,11082681,-795,0,1763140697,13254.01355081,357.75948962999973,54132.54229584001 2025-11-14,17:18:19.000,318,11082707,-795,0,1763140698,13254.060704979995,357.745391370001,54132.87767760001 2025-11-14,17:18:20.000,318,11082688,-795,0,1763140699,13253.979869259994,357.78768615000445,54132.96152304 2025-11-14,17:18:21.000,318,11082685,-795,0,1763140700,13253.97313295,357.8158826700019,54132.933574560004 2025-11-14,17:18:22.000,318,11082735,-795,0,1763140701,13253.872088299999,357.78768615000445,54132.82178064 2025-11-14,17:18:23.000,318,11082756,-795,0,1763140702,13253.771043649998,357.7171948500036,54132.5283216 2025-11-14,17:18:24.000,318,11082736,-795,0,1763140703,13253.811461509998,357.7101457200042,54132.51434736 2025-11-14,17:18:25.000,318,11082735,-795,0,1763140704,13253.865351989989,357.73834224000166,54132.67505112 2025-11-14,17:18:26.000,318,11082668,-795,0,1763140705,13253.838406749994,357.68899832999887,54132.64710264 2025-11-14,17:18:27.000,318,11082651,-795,0,1763140706,13253.771043649998,357.7171948500036,54132.82178064 2025-11-14,17:18:28.000,318,11082709,-795,0,1763140707,13253.669998999998,357.70309659000486,54132.80081928 2025-11-14,17:18:29.000,318,11082689,-795,0,1763140708,13253.609372209998,357.6960474599982,54132.765883680004 2025-11-14,17:18:30.000,318,11082711,-795,0,1763140709,13253.602635900002,357.6467035500027,54132.905626080006 2025-11-14,17:18:31.000,318,11082723,-795,0,1763140710,13253.649790069998,357.63965442000335,54132.94056168 2025-11-14,17:18:32.000,318,11082729,-795,0,1763140711,13253.521800180002,357.5621139900031,54132.598192800004 2025-11-14,17:18:33.000,318,11082686,-795,0,1763140712,13253.414019219992,357.47752443000354,54132.24184968 2025-11-14,17:18:34.000,318,11082704,-795,0,1763140713,13253.461173390002,357.505720950001,54132.52133448001 2025-11-14,17:18:35.000,318,11082673,-795,0,1763140714,13253.346656119997,357.51277008000034,54132.62614128 2025-11-14,17:18:36.000,318,11082751,-795,0,1763140715,13253.434228149992,357.49162269000226,54132.835754880005 2025-11-14,17:18:37.000,318,11082760,-795,0,1763140716,13253.333183499992,357.4634261700048,54132.73094808001 2025-11-14,17:18:38.000,318,11082775,-795,0,1763140717,13253.238875160001,357.39293487000396,54132.59120568001 2025-11-14,17:18:39.000,318,11082736,-795,0,1763140718,13253.17824837,357.44932790999883,54132.69601248 2025-11-14,17:18:40.000,318,11082746,-795,0,1763140719,13253.292765639992,357.44227877999947,54132.50736024 2025-11-14,17:18:41.000,318,11082688,-795,0,1763140720,13253.225402539996,357.44227877999947,54132.51434736 2025-11-14,17:18:42.000,318,11082752,-795,0,1763140721,13253.1984573,357.4634261700048,54132.46543752 2025-11-14,17:18:43.000,318,11082759,-795,0,1763140722,13253.05025847999,357.41408226000203,54132.31172088 2025-11-14,17:18:44.000,318,11082757,-795,0,1763140723,13253.07720372,357.505720950001,54132.56325720001 2025-11-14,17:18:45.000,318,11082702,-795,0,1763140724,13253.03004954999,357.57621225000184,54132.55627008 2025-11-14,17:18:46.000,318,11082758,-795,0,1763140725,13252.97615907,357.5973596399999,54132.4584504 2025-11-14,17:18:47.000,318,11082759,-795,0,1763140726,13252.996368,357.6467035500027,54132.66107688001 2025-11-14,17:18:48.000,318,11082750,-795,0,1763140727,13252.96942275999,357.66080181000143,54132.32569512001 2025-11-14,17:18:49.000,318,11082752,-795,0,1763140728,13252.942477519995,357.745391370001,54132.15800424001 2025-11-14,17:18:50.000,318,11082697,-795,0,1763140729,13253.03678586,357.75948962999973,54132.33966936 2025-11-14,17:18:51.000,318,11082753,-795,0,1763140730,13252.922268589995,357.8440791899993,54132.47242464001 2025-11-14,17:18:52.000,318,11082743,-795,0,1763140731,13252.962686449995,357.87227571000403,54132.48639888 2025-11-14,17:18:53.000,318,11082720,-795,0,1763140732,13252.84816917999,357.92161961999955,54132.27678528001 2025-11-14,17:18:54.000,318,11082704,-795,0,1763140733,13252.89532335,357.97096353000234,54132.33966936 2025-11-14,17:18:55.000,318,11082705,-795,0,1763140734,13252.78754238999,358.03440570000384,54132.14403 2025-11-14,17:18:56.000,318,11082727,-795,0,1763140735,13252.996368,358.0626022200013,54132.26979816 2025-11-14,17:18:57.000,318,11082781,-795,0,1763140736,13252.94921382999,358.08374960999936,54132.22088832 2025-11-14,17:18:58.000,318,11082765,-795,0,1763140737,13252.982895379995,358.13309352000215,54132.164991360005 2025-11-14,17:18:59.000,318,11082751,-795,0,1763140738,13252.962686449995,358.2247322100011,54132.25582392001 2025-11-14,17:19:00.000,318,11082737,-795,0,1763140739,13252.91553228,358.24587959999917,54132.22088832 2025-11-14,17:19:01.000,318,11082732,-795,0,1763140740,13252.88858703999,358.33046915999876,54132.213901200004 2025-11-14,17:19:02.000,318,11082767,-795,0,1763140741,13252.97615907,358.33046915999876,54132.39556632001 2025-11-14,17:19:03.000,318,11082752,-795,0,1763140742,13252.80775131999,358.3093217700007,54132.08114592 2025-11-14,17:19:04.000,318,11082722,-795,0,1763140743,13252.91553228,358.39391133000026,54132.08114592 2025-11-14,17:19:05.000,318,11082722,-795,0,1763140744,13252.97615907,358.42915698000434,54132.046210320004 2025-11-14,17:19:06.000,318,11082715,-795,0,1763140745,13252.95595014,358.4362061100037,54132.08114592 2025-11-14,17:19:07.000,318,11082747,-795,0,1763140746,13252.922268589995,358.47850088999985,54132.14403 2025-11-14,17:19:08.000,318,11082738,-795,0,1763140747,13252.861641799995,358.4996482799979,54132.262811040004 2025-11-14,17:19:09.000,318,11082732,-795,0,1763140748,13252.82796024999,358.59128697000415,54132.22088832 2025-11-14,17:19:10.000,318,11082781,-795,0,1763140749,13252.881850729995,358.5842378400048,54132.41652768 2025-11-14,17:19:11.000,318,11082732,-795,0,1763140750,13252.841432869995,358.59128697000415,54132.4584504 2025-11-14,17:19:12.000,318,11082707,-795,0,1763140751,13252.78754238999,358.57718870999815,54132.116081520006 2025-11-14,17:19:13.000,318,11082738,-795,0,1763140752,13252.639343569994,358.56309044999944,54131.80864824 2025-11-14,17:19:14.000,318,11082697,-795,0,1763140753,13252.760597149994,358.6335817500003,54131.88550656 2025-11-14,17:19:15.000,318,11082726,-795,0,1763140754,13252.625870949989,358.70407305000117,54131.99031336001 2025-11-14,17:19:16.000,318,11082733,-795,0,1763140755,13252.625870949989,358.7463678300046,54132.27678528001 2025-11-14,17:19:17.000,318,11082748,-795,0,1763140756,13252.625870949989,358.78866261000076,54132.29774664 2025-11-14,17:19:18.000,318,11082729,-795,0,1763140757,13252.598925709994,358.8591539100016,54132.39556632001 2025-11-14,17:19:19.000,318,11082739,-795,0,1763140758,13252.511353679998,358.88735042999906,54132.30473376001 2025-11-14,17:19:20.000,318,11082762,-795,0,1763140759,13252.538298919993,358.9084978200044,54132.13005576 2025-11-14,17:19:21.000,318,11082713,-795,0,1763140760,13252.538298919993,358.993087380004,54132.14403 2025-11-14,17:19:22.000,318,11082712,-795,0,1763140761,13252.551771539998,359.05652954999823,54132.0741588 2025-11-14,17:19:23.000,318,11082699,-795,0,1763140762,13252.396836409993,359.06357868000487,54131.83659672 2025-11-14,17:19:24.000,318,11082754,-795,0,1763140763,13252.477672129993,359.16226650000317,54132.262811040004 2025-11-14,17:19:25.000,318,11082690,-795,0,1763140764,13252.376627479993,359.23275780000404,54132.25582392001 2025-11-14,17:19:26.000,318,11082741,-795,0,1763140765,13252.417045339993,359.29619996999827,54132.34665648 2025-11-14,17:19:27.000,318,11082748,-795,0,1763140766,13252.457463199993,359.38078952999786,54132.381592080004 2025-11-14,17:19:28.000,318,11082735,-795,0,1763140767,13252.417045339993,359.39488779000385,54132.08813304001 2025-11-14,17:19:29.000,318,11082737,-795,0,1763140768,13252.443990579988,359.4019369200032,54131.997300480005 2025-11-14,17:19:30.000,318,11082702,-795,0,1763140769,13252.491144749998,359.4653790900047,54132.116081520006 2025-11-14,17:19:31.000,318,11082762,-795,0,1763140770,13252.423781650003,359.4865264800028,54132.22787544001 2025-11-14,17:19:32.000,318,11082718,-795,0,1763140771,13252.457463199993,359.5993125599998,54132.3885792 2025-11-14,17:19:33.000,318,11082788,-795,0,1763140772,13252.329473309997,359.62750908000453,54132.05319744 2025-11-14,17:19:34.000,318,11082722,-795,0,1763140773,13252.390100099998,359.6698038600007,54132.10909440001 2025-11-14,17:19:35.000,318,11082727,-795,0,1763140774,13252.524826299988,359.7191477700035,54132.37460496001 2025-11-14,17:19:36.000,318,11082714,-795,0,1763140775,13252.450726889998,359.7332460300022,54131.80166112001 2025-11-14,17:19:37.000,318,11082740,-795,0,1763140776,13252.545035229989,359.74029516000155,54132.08114592 2025-11-14,17:19:38.000,318,11082715,-795,0,1763140777,13252.592189399998,359.768491679999,54132.08813304001 2025-11-14,17:19:39.000,318,11082686,-795,0,1763140778,13252.538298919993,359.80373733000306,54132.14403 2025-11-14,17:19:40.000,318,11082744,-795,0,1763140779,13252.639343569994,359.80373733000306,54132.2488368 2025-11-14,17:19:41.000,318,11082712,-795,0,1763140780,13252.652816189999,359.83898297999986,54132.32569512001 2025-11-14,17:19:42.000,318,11082766,-795,0,1763140781,13252.679761429994,359.8319338500005,54132.35364360001 2025-11-14,17:19:43.000,318,11082746,-795,0,1763140782,13252.571980469998,359.8460321099992,54132.18595272001 2025-11-14,17:19:44.000,318,11082715,-795,0,1763140783,13252.75386084,359.8107864600024,54131.9344164 2025-11-14,17:19:45.000,318,11082719,-795,0,1763140784,13252.70670666999,359.8460321099992,54131.878519440004 2025-11-14,17:19:46.000,318,11082693,-795,0,1763140785,13252.7942787,359.8178355900018,54131.98332624 2025-11-14,17:19:47.000,318,11082726,-795,0,1763140786,13252.78754238999,359.83898297999986,54132.318708 2025-11-14,17:19:48.000,318,11082732,-795,0,1763140787,13252.83469656,359.8319338500005,54132.31172088 2025-11-14,17:19:49.000,318,11082758,-795,0,1763140788,13252.713442979999,359.78963907000434,54132.164991360005 2025-11-14,17:19:50.000,318,11082739,-795,0,1763140789,13252.740388219994,359.80373733000306,54132.164991360005 2025-11-14,17:19:51.000,318,11082726,-795,0,1763140790,13252.780806079994,359.80373733000306,54132.262811040004 2025-11-14,17:19:52.000,318,11082715,-795,0,1763140791,13252.84816917999,359.77554080999835,54131.997300480005 2025-11-14,17:19:53.000,318,11082735,-795,0,1763140792,13252.713442979999,359.70504951000476,54131.78768688 2025-11-14,17:19:54.000,318,11082736,-795,0,1763140793,13252.81448763,359.74029516000155,54131.92044216001 2025-11-14,17:19:55.000,318,11082697,-795,0,1763140794,13252.84816917999,359.74029516000155,54132.29774664 2025-11-14,17:19:56.000,318,11082736,-795,0,1763140795,13252.881850729995,359.78963907000434,54132.32569512001 2025-11-14,17:19:57.000,318,11082712,-795,0,1763140796,13252.81448763,359.7966882000037,54132.31172088 2025-11-14,17:19:58.000,318,11082741,-795,0,1763140797,13252.699970359994,359.7825899399977,54132.213901200004 2025-11-14,17:19:59.000,318,11082733,-795,0,1763140798,13252.72691559999,359.75439342000027,54132.22088832 2025-11-14,17:20:00.000,318,11082714,-795,0,1763140799,13252.82796024999,359.76144254999963,54132.06018456001 2025-11-14,17:20:01.000,318,11082705,-795,0,1763140800,13252.86837810999,359.7825899399977,54132.02524896 2025-11-14,17:20:02.000,318,11082700,-795,0,1763140801,13252.85490549,359.74029516000155,54131.95537776 2025-11-14,17:20:03.000,318,11082743,-795,0,1763140802,13252.68649773999,359.78963907000434,54132.05319744 2025-11-14,17:20:04.000,318,11082726,-795,0,1763140803,13252.84816917999,359.8178355900018,54132.13005576 2025-11-14,17:20:05.000,318,11082720,-795,0,1763140804,13252.86837810999,359.8178355900018,54132.10210728 2025-11-14,17:20:06.000,318,11082750,-795,0,1763140805,13252.90879596999,359.86717950000457,54132.22088832 2025-11-14,17:20:07.000,318,11082798,-795,0,1763140806,13252.98963168999,359.8742286300039,54132.30473376001 2025-11-14,17:20:08.000,318,11082711,-795,0,1763140807,13253.03004954999,359.86717950000457,54131.927429280004 2025-11-14,17:20:09.000,318,11082746,-795,0,1763140808,13253.07720372,359.8460321099992,54131.780699760006 2025-11-14,17:20:10.000,318,11082697,-795,0,1763140809,13253.218666230001,359.86013036999793,54131.97633912 2025-11-14,17:20:11.000,318,11082726,-795,0,1763140810,13253.265820399996,359.95176906000415,54132.29075952 2025-11-14,17:20:12.000,318,11082751,-795,0,1763140811,13253.353392429992,359.9588181900035,54132.17197848 2025-11-14,17:20:13.000,318,11082766,-795,0,1763140812,13253.279293020001,359.95176906000415,54131.81563536 2025-11-14,17:20:14.000,318,11082723,-795,0,1763140813,13253.515063869992,360.03635862000374,54132.13005576 2025-11-14,17:20:15.000,318,11082766,-795,0,1763140814,13253.690207929998,360.05045688000246,54132.30473376001 2025-11-14,17:20:16.000,318,11082720,-795,0,1763140815,13253.784516269989,360.0786533999999,54132.01127472 2025-11-14,17:20:17.000,318,11082757,-795,0,1763140816,13253.885560919989,360.11389905000397,54132.03223608 2025-11-14,17:20:18.000,318,11082705,-795,0,1763140817,13253.912506159999,360.1279973100027,54131.829609600005 2025-11-14,17:20:19.000,318,11082699,-795,0,1763140818,13254.040496049995,360.2196360000016,54132.1789656 2025-11-14,17:20:20.000,318,11082650,-795,0,1763140819,13254.19543118,360.2548816499984,54132.2488368 2025-11-14,17:20:21.000,318,11082732,-795,0,1763140820,13254.242585349995,360.29717643000185,54132.27678528001 2025-11-14,17:20:22.000,318,11082757,-795,0,1763140821,13254.37731155,360.339471209998,54132.36761784 2025-11-14,17:20:23.000,318,11082769,-795,0,1763140822,13254.437938340001,360.36061860000336,54132.10909440001 2025-11-14,17:20:24.000,318,11082748,-795,0,1763140823,13254.586137159997,360.353569470004,54132.08114592 2025-11-14,17:20:25.000,318,11082745,-795,0,1763140824,13254.741072290002,360.39586425000016,54132.1789656 2025-11-14,17:20:26.000,318,11082699,-795,0,1763140825,13254.842116940003,360.44520816000295,54132.14403 2025-11-14,17:20:27.000,318,11082705,-795,0,1763140826,13254.922952659988,360.466355550001,54132.39556632001 2025-11-14,17:20:28.000,318,11082727,-795,0,1763140827,13254.983579449989,360.45930642000167,54132.34665648 2025-11-14,17:20:29.000,318,11082721,-795,0,1763140828,13255.064415169989,360.39586425000016,54132.381592080004 2025-11-14,17:20:30.000,318,11082740,-795,0,1763140829,13255.27324078,360.48045380999974,54132.56325720001 2025-11-14,17:20:31.000,318,11082718,-795,0,1763140830,13255.37428543,360.4522572900023,54132.56325720001 2025-11-14,17:20:32.000,318,11082729,-795,0,1763140831,13255.45512115,360.38176599000144,54132.14403 2025-11-14,17:20:33.000,318,11082743,-795,0,1763140832,13255.48880269999,360.24783251999906,54131.85755808 2025-11-14,17:20:34.000,318,11082675,-795,0,1763140833,13255.637001520001,360.2619307799978,54132.12306864 2025-11-14,17:20:35.000,318,11082702,-795,0,1763140834,13255.825618199997,360.226685130001,54132.50736024 2025-11-14,17:20:36.000,318,11082739,-795,0,1763140835,13255.933399159992,360.1773412199982,54132.6331284 2025-11-14,17:20:37.000,318,11082758,-795,0,1763140836,13255.994025949993,360.0645551400012,54132.381592080004 2025-11-14,17:20:38.000,318,11082741,-795,0,1763140837,13256.088334289998,359.9799655800016,54132.53530872 2025-11-14,17:20:39.000,318,11082724,-795,0,1763140838,13256.196115249993,359.88832689000265,54132.52133448001 2025-11-14,17:20:40.000,318,11082757,-795,0,1763140839,13256.38473192999,359.7966882000037,54132.451463280006 2025-11-14,17:20:41.000,318,11082758,-795,0,1763140840,13256.46556764999,359.70504951000476,54132.40954056 2025-11-14,17:20:42.000,318,11082698,-795,0,1763140841,13256.539667059995,359.6063616899992,54132.234862560006 2025-11-14,17:20:43.000,318,11082709,-795,0,1763140842,13256.54640336999,359.51472300000023,54132.402553440006 2025-11-14,17:20:44.000,318,11082757,-795,0,1763140843,13256.70807480999,359.4583299599981,54132.598192800004 2025-11-14,17:20:45.000,318,11082743,-795,0,1763140844,13256.76870159999,359.39488779000385,54132.56325720001 2025-11-14,17:20:46.000,318,11082733,-795,0,1763140845,13256.77543791,359.28210170999955,54132.55627008 2025-11-14,17:20:48.000,318,11082768,-795,0,1763140847,13257.017945070002,359.16226650000317,54132.47242464001 2025-11-14,17:20:49.000,318,11082715,-795,0,1763140848,13257.044890309997,359.11997171999974,54132.50736024 2025-11-14,17:20:50.000,318,11082699,-795,0,1763140849,13257.058362930002,359.105873460001,54132.51434736 2025-11-14,17:20:51.000,318,11082673,-795,0,1763140850,13257.024681379997,359.08472607000294,54132.59120568001 2025-11-14,17:20:52.000,318,11082686,-795,0,1763140851,13257.031417689992,359.0283330300008,54132.66107688001 2025-11-14,17:20:53.000,318,11082773,-795,0,1763140852,13256.990999829992,359.06357868000487,54132.68203824 2025-11-14,17:20:54.000,318,11082775,-795,0,1763140853,13256.990999829992,359.0917752000023,54132.6331284 2025-11-14,17:20:55.000,318,11082748,-795,0,1763140854,13257.038154000002,359.06357868000487,54132.75889656001 2025-11-14,17:20:56.000,318,11082774,-795,0,1763140855,13257.044890309997,359.1270208499991,54132.54229584001 2025-11-14,17:20:57.000,318,11082727,-795,0,1763140856,13257.065099239997,359.0706278100042,54132.570244320006 2025-11-14,17:20:58.000,318,11082687,-795,0,1763140857,13257.044890309997,359.105873460001,54132.42351480001 2025-11-14,17:20:59.000,318,11082639,-795,0,1763140858,13257.065099239997,359.1129225900004,54132.75889656001 2025-11-14,17:21:00.000,318,11082667,-795,0,1763140859,13257.024681379997,359.14816824000445,54132.77985792001 2025-11-14,17:21:01.000,318,11082746,-795,0,1763140860,13257.058362930002,359.16931563000253,54132.84972912 2025-11-14,17:21:02.000,318,11082725,-795,0,1763140861,13257.051626619992,359.1552173700038,54132.94754880001 2025-11-14,17:21:03.000,318,11082731,-795,0,1763140862,13257.017945070002,359.1552173700038,54132.87767760001 2025-11-14,17:21:04.000,318,11082734,-795,0,1763140863,13256.943845659996,359.105873460001,54132.332682240005 2025-11-14,17:21:05.000,318,11082752,-795,0,1763140864,13257.011208759992,359.1270208499991,54132.57723144 2025-11-14,17:21:06.000,318,11082688,-795,0,1763140865,13257.112253409992,359.14816824000445,54132.79383216 2025-11-14,17:21:07.000,318,11082695,-795,0,1763140866,13257.071835549992,359.09882433000166,54132.94056168 2025-11-14,17:21:08.000,318,11082713,-795,0,1763140867,13257.065099239997,359.08472607000294,54133.04536848001 2025-11-14,17:21:09.000,318,11082662,-795,0,1763140868,13256.977527210001,359.06357868000487,54132.905626080006 2025-11-14,17:21:10.000,318,11082733,-795,0,1763140869,13256.8360647,359.0071856400027,54132.62614128 2025-11-14,17:21:11.000,318,11082761,-795,0,1763140870,13256.990999829992,359.02128390000144,54133.14318816001 2025-11-14,17:21:12.000,318,11082773,-795,0,1763140871,13256.977527210001,358.9437434700012,54133.01043288 2025-11-14,17:21:13.000,318,11082751,-795,0,1763140872,13256.937109350001,358.93669434000185,54132.87069048 2025-11-14,17:21:14.000,318,11082691,-795,0,1763140873,13256.75522898,358.8803012999997,54132.65408976 2025-11-14,17:21:15.000,318,11082703,-795,0,1763140874,13256.75522898,358.9084978200044,54132.765883680004 2025-11-14,17:21:16.000,318,11082759,-795,0,1763140875,13256.74849266999,358.88735042999906,54133.122226800006 2025-11-14,17:21:17.000,318,11082743,-795,0,1763140876,13256.721547429996,358.92259608000313,54133.15017528 2025-11-14,17:21:18.000,318,11082713,-795,0,1763140877,13256.681129569995,358.88735042999906,54133.23402072001 2025-11-14,17:21:19.000,318,11082757,-795,0,1763140878,13256.600293849995,358.8803012999997,54133.28293056001 2025-11-14,17:21:20.000,318,11082764,-795,0,1763140879,13256.56661229999,358.9155469500038,54133.15017528 2025-11-14,17:21:21.000,318,11082729,-795,0,1763140880,13256.49251289,358.9155469500038,54132.87767760001 2025-11-14,17:21:22.000,318,11082698,-795,0,1763140881,13256.50598550999,358.95079260000057,54133.03139424 2025-11-14,17:21:23.000,318,11082766,-795,0,1763140882,13256.391468239999,358.9578417299999,54133.01043288 2025-11-14,17:21:24.000,318,11082724,-795,0,1763140883,13256.32410513999,358.9437434700012,54133.01043288 2025-11-14,17:21:25.000,318,11082723,-795,0,1763140884,13256.250005729999,359.00013651000336,54133.19908512 2025-11-14,17:21:26.000,318,11082736,-795,0,1763140885,13256.202851559989,359.0071856400027,54133.08030408 2025-11-14,17:21:27.000,318,11082762,-795,0,1763140886,13256.169170009998,359.0424312899995,54133.1571624 2025-11-14,17:21:28.000,318,11082711,-795,0,1763140887,13256.276950969994,359.0283330300008,54133.338827520005 2025-11-14,17:21:29.000,318,11082714,-795,0,1763140888,13256.175906319993,359.0424312899995,54133.003445760005 2025-11-14,17:21:30.000,318,11082758,-795,0,1763140889,13256.128752149998,359.0776769400036,54133.01742 2025-11-14,17:21:31.000,318,11082714,-795,0,1763140890,13255.946871779997,359.0917752000023,54132.85671624001 2025-11-14,17:21:32.000,318,11082668,-795,0,1763140891,13255.960344400002,359.1270208499991,54133.20607224 2025-11-14,17:21:33.000,318,11082689,-795,0,1763140892,13255.940135470002,359.2045612799993,54133.31786616 2025-11-14,17:21:34.000,318,11082729,-795,0,1763140893,13255.798672960002,359.16931563000253,54132.96851016 2025-11-14,17:21:35.000,318,11082762,-795,0,1763140894,13255.832354509992,359.1129225900004,54133.13620104 2025-11-14,17:21:36.000,318,11082739,-795,0,1763140895,13255.832354509992,359.1270208499991,54133.28293056001 2025-11-14,17:21:37.000,318,11082701,-795,0,1763140896,13255.744782479997,359.1129225900004,54133.01742 2025-11-14,17:21:38.000,318,11082776,-795,0,1763140897,13255.623528899996,359.11997171999974,54132.737935200006 2025-11-14,17:21:39.000,318,11082736,-795,0,1763140898,13255.603319969996,359.09882433000166,54132.91960032 2025-11-14,17:21:40.000,318,11082713,-795,0,1763140899,13255.603319969996,359.0706278100042,54133.17812376 2025-11-14,17:21:41.000,318,11082719,-795,0,1763140900,13255.522484249996,359.05652954999823,54133.09427832001 2025-11-14,17:21:42.000,318,11082708,-795,0,1763140901,13255.5561658,359.0142347700021,54133.24799496 2025-11-14,17:21:43.000,318,11082751,-795,0,1763140902,13255.51574794,359.0142347700021,54133.15017528 2025-11-14,17:21:44.000,318,11082723,-795,0,1763140903,13255.40796697999,358.97193998999865,54133.01043288 2025-11-14,17:21:45.000,318,11082743,-795,0,1763140904,13255.461857459995,358.9578417299999,54132.89165184 2025-11-14,17:21:46.000,318,11082719,-795,0,1763140905,13255.461857459995,358.9084978200044,54132.97549728001 2025-11-14,17:21:47.000,318,11082697,-795,0,1763140906,13255.401230669995,358.8943995599984,54132.94056168 2025-11-14,17:21:48.000,318,11082705,-795,0,1763140907,13255.34734018999,358.87325217000034,54133.20607224 2025-11-14,17:21:49.000,318,11082714,-795,0,1763140908,13255.279977089995,358.8450556500029,54133.1571624 2025-11-14,17:21:50.000,318,11082750,-795,0,1763140909,13255.16545981999,358.866203040001,54132.97549728001 2025-11-14,17:21:51.000,318,11082766,-795,0,1763140910,13255.21261399,358.8450556500029,54133.101265440004 2025-11-14,17:21:52.000,318,11082737,-795,0,1763140911,13255.30692232999,358.8239082600048,54133.32485328 2025-11-14,17:21:53.000,318,11082724,-795,0,1763140912,13255.20587767999,358.78866261000076,54133.18511088 2025-11-14,17:21:54.000,318,11082752,-795,0,1763140913,13255.044206239989,358.75341696000396,54132.80081928 2025-11-14,17:21:55.000,318,11082761,-795,0,1763140914,13255.071151479999,358.7463678300046,54132.86370336 2025-11-14,17:21:56.000,318,11082664,-795,0,1763140915,13255.030733619999,358.77456435000204,54132.94056168 2025-11-14,17:21:57.000,318,11082742,-795,0,1763140916,13255.023997309989,358.8239082600048,54133.26196920001 2025-11-14,17:21:58.000,318,11082702,-795,0,1763140917,13254.943161589988,358.8168591299982,54133.32485328 2025-11-14,17:21:59.000,318,11082723,-795,0,1763140918,13254.835380629993,358.7816134800014,54133.23402072001 2025-11-14,17:22:00.000,318,11082752,-795,0,1763140919,13254.848853249998,358.7816134800014,54133.268956320004 2025-11-14,17:22:01.000,318,11082723,-795,0,1763140920,13254.862325869988,358.75341696000396,54133.32485328 2025-11-14,17:22:02.000,318,11082703,-795,0,1763140921,13254.774753839993,358.7463678300046,54133.003445760005 2025-11-14,17:22:03.000,318,11082708,-795,0,1763140922,13254.666972879997,358.7675152200027,54132.9126132 2025-11-14,17:22:04.000,318,11082711,-795,0,1763140923,13254.485092509996,358.77456435000204,54132.7029996 2025-11-14,17:22:05.000,318,11082749,-795,0,1763140924,13254.512037749992,358.8450556500029,54133.13620104 2025-11-14,17:22:06.000,318,11082787,-795,0,1763140925,13254.41772941,358.8450556500029,54133.2270336 2025-11-14,17:22:07.000,318,11082711,-795,0,1763140926,13254.444674649996,358.8943995599984,54133.35978888001 2025-11-14,17:22:08.000,318,11082726,-795,0,1763140927,13254.39752048,358.8803012999997,54133.4715828 2025-11-14,17:22:09.000,318,11082769,-795,0,1763140928,13254.29647583,358.97193998999865,54133.35978888001 2025-11-14,17:22:10.000,318,11082624,-795,0,1763140929,13254.19543118,358.9084978200044,54132.87069048 2025-11-14,17:22:11.000,318,11082715,-795,0,1763140930,13254.121331769995,358.95079260000057,54132.97549728001 2025-11-14,17:22:12.000,318,11082686,-795,0,1763140931,13253.959660329994,358.9014486899978,54132.80081928 2025-11-14,17:22:13.000,318,11082694,-795,0,1763140932,13254.000078189994,358.97193998999865,54133.11523968001 2025-11-14,17:22:14.000,318,11082716,-795,0,1763140933,13253.804725199989,359.00013651000336,54133.18511088 2025-11-14,17:22:15.000,318,11082740,-795,0,1763140934,13253.831670439999,359.00013651000336,54133.241007840006 2025-11-14,17:22:16.000,318,11082738,-795,0,1763140935,13253.797988889994,359.0142347700021,54133.289917680006 2025-11-14,17:22:17.000,318,11082733,-795,0,1763140936,13253.696944239993,359.0424312899995,54133.30389192 2025-11-14,17:22:18.000,318,11082693,-795,0,1763140937,13253.595899589993,359.06357868000487,54133.2969048 2025-11-14,17:22:19.000,318,11082742,-795,0,1763140938,13253.454437079992,359.0494804199989,54132.80780640001 2025-11-14,17:22:20.000,318,11082752,-795,0,1763140939,13253.360128740002,359.0142347700021,54132.905626080006 2025-11-14,17:22:21.000,318,11082741,-795,0,1763140940,13253.346656119997,359.03538216000015,54132.87767760001 2025-11-14,17:22:22.000,318,11082743,-795,0,1763140941,13253.211929919991,359.08472607000294,54133.23402072001 2025-11-14,17:22:23.000,318,11082717,-795,0,1763140942,13253.05025847999,359.09882433000166,54133.04536848001 2025-11-14,17:22:24.000,318,11082732,-795,0,1763140943,13252.88858703999,359.06357868000487,54132.905626080006 2025-11-14,17:22:25.000,318,11082699,-795,0,1763140944,13252.92900489999,359.09882433000166,54133.073316960006 2025-11-14,17:22:26.000,318,11082709,-795,0,1763140945,13252.922268589995,359.0776769400036,54133.1571624 2025-11-14,17:22:27.000,318,11082688,-795,0,1763140946,13252.7942787,359.06357868000487,54132.75190944 2025-11-14,17:22:28.000,318,11082737,-795,0,1763140947,13252.74712452999,358.97193998999865,54132.765883680004 2025-11-14,17:22:29.000,318,11082763,-795,0,1763140948,13252.585453089989,358.95079260000057,54132.570244320006 2025-11-14,17:22:30.000,318,11082694,-795,0,1763140949,13252.457463199993,358.93669434000185,54132.82876776001 2025-11-14,17:22:31.000,318,11082743,-795,0,1763140950,13252.497881059993,358.866203040001,54132.87069048 2025-11-14,17:22:32.000,318,11082731,-795,0,1763140951,13252.484408439988,358.7322695699986,54132.89863896001 2025-11-14,17:22:33.000,318,11082746,-795,0,1763140952,13252.477672129993,358.6688274000044,54132.84972912 2025-11-14,17:22:34.000,318,11082720,-795,0,1763140953,13252.437254269993,358.56309044999944,54132.3885792 2025-11-14,17:22:35.000,318,11082721,-795,0,1763140954,13252.545035229989,358.70407305000117,54132.42351480001 2025-11-14,17:22:36.000,318,11082723,-795,0,1763140955,13252.450726889998,358.77456435000204,54132.27678528001 2025-11-14,17:22:37.000,318,11082743,-795,0,1763140956,13252.336209619993,358.9014486899978,54132.332682240005 2025-11-14,17:22:38.000,318,11082732,-795,0,1763140957,13252.201483420002,358.93669434000185,54132.283772400006 2025-11-14,17:22:39.000,318,11082716,-795,0,1763140958,13252.006130429996,358.9155469500038,54132.25582392001 2025-11-14,17:22:40.000,318,11082729,-795,0,1763140959,13252.033075669991,359.0142347700021,54132.43748904 2025-11-14,17:22:41.000,318,11082739,-795,0,1763140960,13252.066757219996,358.98603825000464,54132.598192800004 2025-11-14,17:22:42.000,318,11082750,-795,0,1763140961,13252.006130429996,358.993087380004,54132.598192800004 2025-11-14,17:22:43.000,318,11082727,-795,0,1763140962,13251.95897626,359.105873460001,54132.56325720001 2025-11-14,17:22:44.000,318,11082730,-795,0,1763140963,13251.83098636999,359.0424312899995,54131.80864824 2025-11-14,17:22:45.000,318,11082706,-795,0,1763140964,13251.864667919996,359.18341389000125,54132.116081520006 2025-11-14,17:22:46.000,318,11082763,-795,0,1763140965,13251.83772268,359.21865953999804,54132.01826184001 2025-11-14,17:22:47.000,318,11082700,-795,0,1763140966,13251.91182208999,359.324396490003,54132.5283216 2025-11-14,17:22:48.000,318,11082754,-795,0,1763140967,13251.905085779996,359.39488779000385,54132.500373120005 2025-11-14,17:22:49.000,318,11082707,-795,0,1763140968,13251.85119529999,359.4865264800028,54132.430501920004 2025-11-14,17:22:50.000,318,11082756,-795,0,1763140969,13251.804041129995,359.52882125999895,54132.24184968 2025-11-14,17:22:51.000,318,11082683,-795,0,1763140970,13251.75015064999,359.5852143000011,54132.32569512001 2025-11-14,17:22:52.000,318,11082731,-795,0,1763140971,13251.783832199995,359.6486564700026,54132.10909440001 2025-11-14,17:22:53.000,318,11082734,-795,0,1763140972,13251.682787549995,359.70504951000476,54131.99031336001 2025-11-14,17:22:54.000,318,11082720,-795,0,1763140973,13251.561533969994,359.6627547300013,54131.62698312 2025-11-14,17:22:55.000,318,11082737,-795,0,1763140974,13251.56827027999,359.77554080999835,54132.046210320004 2025-11-14,17:22:56.000,318,11082727,-795,0,1763140975,13251.69626017,359.80373733000306,54132.37460496001 2025-11-14,17:22:57.000,318,11082726,-795,0,1763140976,13251.682787549995,359.8460321099992,54132.31172088 2025-11-14,17:22:58.000,318,11082744,-795,0,1763140977,13251.66931492999,359.8319338500005,54132.33966936 2025-11-14,17:22:59.000,318,11082716,-795,0,1763140978,13251.55479766,359.8107864600024,54132.116081520006 2025-11-14,17:23:00.000,318,11082743,-795,0,1763140979,13251.58847920999,359.7191477700035,54132.08813304001 2025-11-14,17:23:01.000,318,11082710,-795,0,1763140980,13251.514379799999,359.72619690000283,54131.70384144001 2025-11-14,17:23:02.000,318,11082723,-795,0,1763140981,13251.63563338,359.768491679999,54131.94140352001 2025-11-14,17:23:03.000,318,11082683,-795,0,1763140982,13251.642369689995,359.75439342000027,54131.89249368001 2025-11-14,17:23:04.000,318,11082741,-795,0,1763140983,13251.50764348999,359.7191477700035,54131.927429280004 2025-11-14,17:23:05.000,318,11082703,-795,0,1763140984,13251.58847920999,359.69095124999876,54131.96935200001 2025-11-14,17:23:06.000,318,11082717,-795,0,1763140985,13251.68952385999,359.69095124999876,54132.14403 2025-11-14,17:23:07.000,318,11082724,-795,0,1763140986,13251.65584231,359.7191477700035,54132.08813304001 2025-11-14,17:23:08.000,318,11082784,-795,0,1763140987,13251.67605124,359.7332460300022,54132.0042876 2025-11-14,17:23:09.000,318,11082739,-795,0,1763140988,13251.581742899994,359.7191477700035,54131.55711192001 2025-11-14,17:23:10.000,318,11082766,-795,0,1763140989,13251.601951829995,359.72619690000283,54131.55711192001 2025-11-14,17:23:11.000,318,11082751,-795,0,1763140990,13251.63563338,359.7966882000037,54131.710828560004 2025-11-14,17:23:12.000,318,11082730,-795,0,1763140991,13251.622160759995,359.82488472000114,54131.94140352001 2025-11-14,17:23:13.000,318,11082749,-795,0,1763140992,13251.56827027999,359.93767079999816,54132.17197848 2025-11-14,17:23:14.000,318,11082715,-795,0,1763140993,13251.480698249994,359.9094742800007,54131.72480280001 2025-11-14,17:23:15.000,318,11082722,-795,0,1763140994,13251.52785241999,360.00111296999967,54131.88550656 2025-11-14,17:23:16.000,318,11082753,-795,0,1763140995,13251.56827027999,360.0434077500031,54131.927429280004 2025-11-14,17:23:17.000,318,11082674,-795,0,1763140996,13251.52785241999,360.09980078999797,54131.91345504 2025-11-14,17:23:18.000,318,11082772,-795,0,1763140997,13251.46722562999,360.1561938300001,54131.71781568 2025-11-14,17:23:19.000,318,11082793,-795,0,1763140998,13251.359444669994,360.18439035000483,54131.494227840005 2025-11-14,17:23:20.000,318,11082732,-795,0,1763140999,13251.399862529994,360.2619307799978,54131.661918720005 2025-11-14,17:23:21.000,318,11082735,-795,0,1763141000,13251.494170869999,360.353569470004,54131.997300480005 2025-11-14,17:23:22.000,318,11082752,-795,0,1763141001,13251.48743455999,360.33242207999865,54132.10210728 2025-11-14,17:23:23.000,318,11082762,-795,0,1763141002,13251.406598839989,360.353569470004,54132.03223608 2025-11-14,17:23:24.000,318,11082772,-795,0,1763141003,13251.319026809993,360.3112746900006,54131.63397024001 2025-11-14,17:23:25.000,318,11082702,-795,0,1763141004,13251.372917289998,360.353569470004,54131.90646792 2025-11-14,17:23:26.000,318,11082667,-795,0,1763141005,13251.312290499998,360.3042255600012,54131.43833088001 2025-11-14,17:23:27.000,318,11082746,-795,0,1763141006,13251.453753009999,360.34652034000464,54131.72480280001 2025-11-14,17:23:28.000,318,11082704,-795,0,1763141007,13251.480698249994,360.339471209998,54131.71781568 2025-11-14,17:23:29.000,318,11082754,-795,0,1763141008,13251.514379799999,360.33242207999865,54132.01826184001 2025-11-14,17:23:30.000,318,11082715,-795,0,1763141009,13251.514379799999,360.3042255600012,54131.98332624 2025-11-14,17:23:31.000,318,11082762,-795,0,1763141010,13251.420071459994,360.2548816499984,54131.71781568 2025-11-14,17:23:32.000,318,11082737,-795,0,1763141011,13251.50764348999,360.226685130001,54131.81563536 2025-11-14,17:23:33.000,318,11082717,-795,0,1763141012,13251.55479766,360.2407833899997,54131.94140352001 2025-11-14,17:23:34.000,318,11082732,-795,0,1763141013,13251.453753009999,360.1420955700014,54131.52916344 2025-11-14,17:23:35.000,318,11082714,-795,0,1763141014,13251.62889706999,360.1561938300001,54131.543137680004 2025-11-14,17:23:36.000,318,11082752,-795,0,1763141015,13251.702996479995,360.14914470000076,54131.60602176001 2025-11-14,17:23:37.000,318,11082753,-795,0,1763141016,13251.69626017,360.1279973100027,54131.66890584 2025-11-14,17:23:38.000,318,11082730,-795,0,1763141017,13251.72994171999,360.1632429599995,54131.878519440004 2025-11-14,17:23:39.000,318,11082712,-795,0,1763141018,13251.642369689995,360.1209481800033,54131.66890584 2025-11-14,17:23:40.000,318,11082753,-795,0,1763141019,13251.59521552,360.18439035000483,54131.75275128001 2025-11-14,17:23:41.000,318,11082745,-795,0,1763141020,13251.65584231,360.18439035000483,54131.82262248001 2025-11-14,17:23:42.000,318,11082757,-795,0,1763141021,13251.75688696,360.1632429599995,54131.85755808 2025-11-14,17:23:43.000,318,11082718,-795,0,1763141022,13251.60868813999,360.14914470000076,54131.256665760004 2025-11-14,17:23:44.000,318,11082713,-795,0,1763141023,13251.642369689995,360.11389905000397,54131.19378168 2025-11-14,17:23:45.000,318,11082774,-795,0,1763141024,13251.763623269995,360.2055377400029,54131.45929224 2025-11-14,17:23:46.000,318,11082709,-795,0,1763141025,13251.83098636999,360.29717643000185,54131.70384144001 2025-11-14,17:23:47.000,318,11082739,-795,0,1763141026,13251.79730482,360.31832381999993,54131.82262248001 2025-11-14,17:23:48.000,318,11082736,-795,0,1763141027,13251.79056850999,360.4099625099989,54131.80166112001 2025-11-14,17:23:49.000,318,11082752,-795,0,1763141028,13251.763623269995,360.39586425000016,54131.71781568 2025-11-14,17:23:50.000,318,11082726,-795,0,1763141029,13251.75015064999,360.4099625099989,54131.63397024001 2025-11-14,17:23:51.000,318,11082751,-795,0,1763141030,13251.85793161,360.45930642000167,54131.8645452 2025-11-14,17:23:52.000,318,11082697,-795,0,1763141031,13251.79730482,360.43110990000423,54131.38942104001 2025-11-14,17:23:53.000,318,11082767,-795,0,1763141032,13251.884876849996,360.466355550001,54131.543137680004 2025-11-14,17:23:54.000,318,11082681,-795,0,1763141033,13251.743414339995,360.44520816000295,54131.31256272 2025-11-14,17:23:55.000,318,11082729,-795,0,1763141034,13251.87814054,360.5227485900032,54131.661918720005 2025-11-14,17:23:56.000,318,11082695,-795,0,1763141035,13251.91182208999,360.52979772000253,54131.70384144001 2025-11-14,17:23:57.000,318,11082732,-795,0,1763141036,13251.932031019991,360.5227485900032,54131.74576416 2025-11-14,17:23:58.000,318,11082717,-795,0,1763141037,13251.952239949991,360.4875029399991,54131.77371264001 2025-11-14,17:23:59.000,318,11082743,-795,0,1763141038,13251.952239949991,360.45930642000167,54131.64095736 2025-11-14,17:24:00.000,318,11082763,-795,0,1763141039,13252.026339359996,360.4381590300036,54131.47326648 2025-11-14,17:24:01.000,318,11082721,-795,0,1763141040,13252.060020910001,360.4029133799995,54131.4802536 2025-11-14,17:24:02.000,318,11082703,-795,0,1763141041,13252.113911389992,360.4099625099989,54131.43833088001 2025-11-14,17:24:03.000,318,11082703,-795,0,1763141042,13252.120647700001,360.3747168600021,54131.46627936001 2025-11-14,17:24:04.000,318,11082764,-795,0,1763141043,13251.992657809991,360.3253729499993,54131.43833088001 2025-11-14,17:24:05.000,318,11082743,-795,0,1763141044,13252.120647700001,360.31832381999993,54131.63397024001 2025-11-14,17:24:06.000,318,11082740,-795,0,1763141045,13252.134120319992,360.2689799100044,54131.619996 2025-11-14,17:24:07.000,318,11082731,-795,0,1763141046,13252.201483420002,360.2619307799978,54131.71781568 2025-11-14,17:24:08.000,318,11082728,-795,0,1763141047,13252.255373899992,360.2055377400029,54131.759738400004 2025-11-14,17:24:09.000,318,11082736,-795,0,1763141048,13252.322737000002,360.1420955700014,54131.45929224 2025-11-14,17:24:10.000,318,11082673,-795,0,1763141049,13252.268846519997,360.1279973100027,54131.29160136 2025-11-14,17:24:11.000,318,11082697,-795,0,1763141050,13252.309264379997,360.11389905000397,54131.31954984001 2025-11-14,17:24:12.000,318,11082754,-795,0,1763141051,13252.383363790002,360.1209481800033,54131.71781568 2025-11-14,17:24:13.000,318,11082724,-795,0,1763141052,13252.457463199993,360.0927516599986,54131.70384144001 2025-11-14,17:24:14.000,318,11082744,-795,0,1763141053,13252.376627479993,360.0575060100018,54131.5501248 2025-11-14,17:24:15.000,318,11082735,-795,0,1763141054,13252.470935819998,360.0786533999999,54131.619996 2025-11-14,17:24:16.000,318,11082760,-795,0,1763141055,13252.619134639994,360.0927516599986,54131.8645452 2025-11-14,17:24:17.000,318,11082749,-795,0,1763141056,13252.673025119999,360.08570252999925,54131.564099040006 2025-11-14,17:24:18.000,318,11082680,-795,0,1763141057,13252.740388219994,360.0575060100018,54131.396408160006 2025-11-14,17:24:19.000,318,11082720,-795,0,1763141058,13252.780806079994,360.0434077500031,54131.19378168 2025-11-14,17:24:20.000,318,11082682,-795,0,1763141059,13252.861641799995,360.1209481800033,54131.47326648 2025-11-14,17:24:21.000,318,11082763,-795,0,1763141060,13252.98963168999,360.18439035000483,54131.73877704 2025-11-14,17:24:22.000,318,11082744,-795,0,1763141061,13253.07720372,360.14914470000076,54131.6898672 2025-11-14,17:24:23.000,318,11082696,-795,0,1763141062,13253.211929919991,360.18439035000483,54131.72480280001 2025-11-14,17:24:24.000,318,11082704,-795,0,1763141063,13253.13783051,360.1209481800033,54131.43833088001 2025-11-14,17:24:25.000,318,11082725,-795,0,1763141064,13253.346656119997,360.2548816499984,54131.613008880006 2025-11-14,17:24:26.000,318,11082718,-795,0,1763141065,13253.461173390002,360.2196360000016,54131.4802536 2025-11-14,17:24:27.000,318,11082669,-795,0,1763141066,13253.521800180002,360.28307817000314,54131.43833088001 2025-11-14,17:24:28.000,318,11082752,-795,0,1763141067,13253.616108519993,360.31832381999993,54131.4802536 2025-11-14,17:24:29.000,318,11082769,-795,0,1763141068,13253.643053759988,360.3253729499993,54131.62698312 2025-11-14,17:24:30.000,318,11082706,-795,0,1763141069,13253.690207929998,360.339471209998,54131.731789920006 2025-11-14,17:24:31.000,318,11082780,-795,0,1763141070,13253.878824609994,360.3747168600021,54131.91345504 2025-11-14,17:24:32.000,318,11082731,-795,0,1763141071,13253.94618770999,360.34652034000464,54131.94140352001 2025-11-14,17:24:33.000,318,11082749,-795,0,1763141072,13253.952924019999,360.3676677300027,54131.948390640006 2025-11-14,17:24:34.000,318,11082740,-795,0,1763141073,13253.90576984999,360.2901273000025,54131.57807328 2025-11-14,17:24:35.000,318,11082701,-795,0,1763141074,13254.020287119994,360.339471209998,54131.45929224 2025-11-14,17:24:36.000,318,11082652,-795,0,1763141075,13253.98660556999,360.3253729499993,54131.57108616 2025-11-14,17:24:37.000,318,11082709,-795,0,1763141076,13254.04723235999,360.34652034000464,54131.64794448 2025-11-14,17:24:38.000,318,11082760,-795,0,1763141077,13254.02702342999,360.31832381999993,54132.01127472 2025-11-14,17:24:39.000,318,11082742,-795,0,1763141078,13254.00681449999,360.29717643000185,54131.89249368001 2025-11-14,17:24:40.000,318,11082754,-795,0,1763141079,13253.979869259994,360.2548816499984,54131.927429280004 2025-11-14,17:24:41.000,318,11082732,-795,0,1763141080,13253.96639663999,360.2689799100044,54131.99031336001 2025-11-14,17:24:42.000,318,11082708,-795,0,1763141081,13253.92597877999,360.17029208999884,54131.98332624 2025-11-14,17:24:43.000,318,11082734,-795,0,1763141082,13254.00681449999,360.11389905000397,54131.94140352001 2025-11-14,17:24:44.000,318,11082762,-795,0,1763141083,13253.845143059989,360.03635862000374,54131.38942104001 2025-11-14,17:24:45.000,318,11082722,-795,0,1763141084,13253.932715089999,360.008162099999,54131.70384144001 2025-11-14,17:24:46.000,318,11082744,-795,0,1763141085,13253.94618770999,359.9588181900035,54131.6898672 2025-11-14,17:24:47.000,318,11082767,-795,0,1763141086,13253.98660556999,359.97291645000223,54132.12306864 2025-11-14,17:24:48.000,318,11082704,-795,0,1763141087,13254.00681449999,359.92357253999944,54132.20691408001 2025-11-14,17:24:49.000,318,11082735,-795,0,1763141088,13254.000078189994,359.90242515000136,54132.2488368 2025-11-14,17:24:50.000,318,11082727,-795,0,1763141089,13253.959660329994,359.86013036999793,54132.13005576 2025-11-14,17:24:51.000,318,11082651,-795,0,1763141090,13254.03375974,359.86013036999793,54132.234862560006 2025-11-14,17:24:52.000,318,11082734,-795,0,1763141091,13254.03375974,359.8107864600024,54131.91345504 2025-11-14,17:24:53.000,318,11082756,-795,0,1763141092,13254.080913909995,359.7825899399977,54131.96935200001 2025-11-14,17:24:54.000,318,11082714,-795,0,1763141093,13253.979869259994,359.74029516000155,54131.613008880006 2025-11-14,17:24:55.000,318,11082721,-795,0,1763141094,13254.060704979995,359.8530812399986,54132.046210320004 2025-11-14,17:24:56.000,318,11082728,-795,0,1763141095,13254.101122839995,359.8530812399986,54132.15800424001 2025-11-14,17:24:57.000,318,11082752,-795,0,1763141096,13254.13480439,359.895376020002,54132.332682240005 2025-11-14,17:24:58.000,318,11082712,-795,0,1763141097,13254.12806807999,359.9306216699988,54132.29075952 2025-11-14,17:24:59.000,318,11082678,-795,0,1763141098,13254.121331769995,359.9447199300048,54132.22787544001 2025-11-14,17:25:00.000,318,11082742,-795,0,1763141099,13254.05396867,359.9588181900035,54132.01127472 2025-11-14,17:25:01.000,318,11082664,-795,0,1763141100,13254.040496049995,359.98701471000095,54131.8645452 2025-11-14,17:25:02.000,318,11082742,-795,0,1763141101,13254.08765021999,360.0434077500031,54131.997300480005 2025-11-14,17:25:03.000,318,11082745,-795,0,1763141102,13254.04723235999,360.02226035999774,54131.99031336001 2025-11-14,17:25:04.000,318,11082704,-795,0,1763141103,13253.92597877999,360.0434077500031,54132.08114592 2025-11-14,17:25:05.000,318,11082738,-795,0,1763141104,13254.03375974,360.0786533999999,54132.36761784 2025-11-14,17:25:06.000,318,11082676,-795,0,1763141105,13253.979869259994,360.1279973100027,54132.44447616001 2025-11-14,17:25:07.000,318,11082723,-795,0,1763141106,13253.919242469994,360.1068499200046,54132.42351480001 2025-11-14,17:25:08.000,318,11082758,-795,0,1763141107,13253.885560919989,360.1068499200046,54132.39556632001 2025-11-14,17:25:09.000,318,11082724,-795,0,1763141108,13253.757571029993,360.0645551400012,54131.85755808 2025-11-14,17:25:10.000,318,11082728,-795,0,1763141109,13253.683471619988,360.0434077500031,54131.91345504 2025-11-14,17:25:11.000,318,11082720,-795,0,1763141110,13253.771043649998,360.00111296999967,54132.116081520006 2025-11-14,17:25:12.000,318,11082736,-795,0,1763141111,13253.730625789998,360.0434077500031,54132.48639888 2025-11-14,17:25:13.000,318,11082702,-795,0,1763141112,13253.602635900002,359.9940638400003,54132.2488368 2025-11-14,17:25:14.000,318,11082712,-795,0,1763141113,13253.494854939992,359.95176906000415,54132.08114592 2025-11-14,17:25:15.000,318,11082685,-795,0,1763141114,13253.494854939992,359.9447199300048,54132.27678528001 2025-11-14,17:25:16.000,318,11082678,-795,0,1763141115,13253.488118629997,359.95176906000415,54132.29075952 2025-11-14,17:25:17.000,318,11082748,-795,0,1763141116,13253.474646009992,359.97291645000223,54132.24184968 2025-11-14,17:25:18.000,318,11082720,-795,0,1763141117,13253.440964460002,359.98701471000095,54132.0741588 2025-11-14,17:25:19.000,318,11082749,-795,0,1763141118,13253.353392429992,359.98701471000095,54132.06018456001 2025-11-14,17:25:20.000,318,11082761,-795,0,1763141119,13253.353392429992,360.0645551400012,54132.0741588 2025-11-14,17:25:21.000,318,11082717,-795,0,1763141120,13253.393810289992,360.1773412199982,54132.51434736 2025-11-14,17:25:22.000,318,11082742,-795,0,1763141121,13253.353392429992,360.2196360000016,54132.46543752 2025-11-14,17:25:23.000,318,11082733,-795,0,1763141122,13253.326447189997,360.33242207999865,54132.451463280006 2025-11-14,17:25:24.000,318,11082748,-795,0,1763141123,13253.232138849991,360.4029133799995,54132.24184968 2025-11-14,17:25:25.000,318,11082715,-795,0,1763141124,13253.205193609996,360.5227485900032,54132.36063072 2025-11-14,17:25:26.000,318,11082629,-795,0,1763141125,13253.13783051,360.6143872800021,54131.96236488 2025-11-14,17:25:27.000,318,11082750,-795,0,1763141126,13253.205193609996,360.7130751000004,54132.30473376001 2025-11-14,17:25:28.000,318,11082768,-795,0,1763141127,13253.205193609996,360.8117629199987,54132.32569512001 2025-11-14,17:25:29.000,318,11082761,-795,0,1763141128,13253.124357889996,360.9104507400043,54132.64710264 2025-11-14,17:25:30.000,318,11082690,-795,0,1763141129,13253.00984061999,360.9597946499998,54132.47941176 2025-11-14,17:25:31.000,318,11082595,-795,0,1763141130,13253.01657693,361.0584824699981,54132.56325720001 2025-11-14,17:25:32.000,318,11082707,-795,0,1763141131,13252.98963168999,361.128973769999,54132.67505112 2025-11-14,17:25:33.000,318,11082714,-795,0,1763141132,13252.962686449995,361.19946506999986,54132.7029996 2025-11-14,17:25:34.000,318,11082762,-795,0,1763141133,13252.78754238999,361.1148755100003,54132.15101712 2025-11-14,17:25:35.000,318,11082739,-795,0,1763141134,13252.760597149994,361.19946506999986,54132.36063072 2025-11-14,17:25:36.000,318,11082762,-795,0,1763141135,13252.78754238999,361.24880898000265,54132.451463280006 2025-11-14,17:25:37.000,318,11082725,-795,0,1763141136,13252.733651909999,361.2911037599988,54132.59120568001 2025-11-14,17:25:38.000,318,11082751,-795,0,1763141137,13252.72691559999,361.29815288999816,54132.75889656001 2025-11-14,17:25:39.000,318,11082676,-795,0,1763141138,13252.571980469998,361.3545459300003,54132.54229584001 2025-11-14,17:25:40.000,318,11082693,-795,0,1763141139,13252.531562609998,361.3263494100029,54132.60517992 2025-11-14,17:25:41.000,318,11082745,-795,0,1763141140,13252.511353679998,361.36864418999903,54132.75889656001 2025-11-14,17:25:42.000,318,11082725,-795,0,1763141141,13252.443990579988,361.36864418999903,54132.54229584001 2025-11-14,17:25:43.000,318,11082747,-795,0,1763141142,13252.342945930002,361.41093897000246,54132.095120160004 2025-11-14,17:25:44.000,318,11082769,-795,0,1763141143,13252.221692350002,361.3404476700016,54132.14403 2025-11-14,17:25:45.000,318,11082772,-795,0,1763141144,13252.255373899992,361.4391354899999,54132.24184968 2025-11-14,17:25:46.000,318,11082705,-795,0,1763141145,13252.275582829992,361.4884794000027,54132.74492232 2025-11-14,17:25:47.000,318,11082715,-795,0,1763141146,13252.208219729997,361.47438114000397,54132.67505112 2025-11-14,17:25:48.000,318,11082717,-795,0,1763141147,13252.181274490002,361.5237250499995,54132.668064000005 2025-11-14,17:25:49.000,318,11082719,-795,0,1763141148,13252.046548289996,361.50962679000077,54132.44447616001 2025-11-14,17:25:50.000,318,11082776,-795,0,1763141149,13251.999394120001,361.6012654799997,54132.48639888 2025-11-14,17:25:51.000,318,11082744,-755,0,1763141150,13251.97918519,361.587167220001,54132.29774664 2025-11-14,17:25:52.000,318,11082699,-795,0,1763141151,13251.932031019991,361.6294620000044,54132.332682240005 2025-11-14,17:25:53.000,318,11082754,-795,0,1763141152,13251.91182208999,361.65765852000186,54132.31172088 2025-11-14,17:25:54.000,318,11082698,-795,0,1763141153,13251.75015064999,361.61536373999843,54132.20691408001 2025-11-14,17:25:55.000,318,11082694,-795,0,1763141154,13251.763623269995,361.72110069000337,54132.46543752 2025-11-14,17:25:56.000,318,11082725,-795,0,1763141155,13251.73667803,361.75634634000016,54132.549282960004 2025-11-14,17:25:57.000,318,11082752,-795,0,1763141156,13251.66931492999,361.74224808000145,54132.6331284 2025-11-14,17:25:58.000,318,11082739,-795,0,1763141157,13251.622160759995,361.7492972100008,54132.65408976 2025-11-14,17:25:59.000,318,11082774,-795,0,1763141158,13251.494170869999,361.699953299998,54132.49338600001 2025-11-14,17:26:00.000,318,11082731,-795,0,1763141159,13251.379653599994,361.6858550399993,54132.26979816 2025-11-14,17:26:01.000,318,11082719,-795,0,1763141160,13251.413335149999,361.64356026000314,54132.32569512001 2025-11-14,17:26:02.000,318,11082713,-795,0,1763141161,13251.312290499998,361.587167220001,54132.332682240005 2025-11-14,17:26:03.000,318,11082744,-795,0,1763141162,13251.258400019993,361.5660198300029,54132.64011552001 2025-11-14,17:26:04.000,318,11082696,-795,0,1763141163,13251.083255960002,361.50962679000077,54132.318708 2025-11-14,17:26:05.000,318,11082725,-795,0,1763141164,13251.083255960002,361.460282879998,54132.46543752 2025-11-14,17:26:06.000,318,11082737,-795,0,1763141165,13250.948529759997,361.4038898400031,54132.43748904 2025-11-14,17:26:07.000,318,11082718,-795,0,1763141166,13250.867694039996,361.3897915800044,54132.47242464001 2025-11-14,17:26:08.000,318,11082743,-795,0,1763141167,13250.847485109996,361.31225115000416,54132.36761784 2025-11-14,17:26:09.000,318,11082741,-795,0,1763141168,13250.813803559991,361.24880898000265,54132.40954056 2025-11-14,17:26:10.000,318,11082676,-795,0,1763141169,13250.726231529996,361.2276615900046,54132.283772400006 2025-11-14,17:26:11.000,318,11082721,-795,0,1763141170,13250.57129639999,361.1712685500024,54132.332682240005 2025-11-14,17:26:12.000,318,11082722,-795,0,1763141171,13250.4365702,361.18536681000114,54132.430501920004 2025-11-14,17:26:13.000,318,11082704,-795,0,1763141172,13250.34899816999,361.1571702900037,54132.3885792 2025-11-14,17:26:14.000,318,11082708,-795,0,1763141173,13250.200799349994,361.08667899000284,54132.262811040004 2025-11-14,17:26:15.000,318,11082777,-795,0,1763141174,13250.140172559994,361.18536681000114,54132.37460496001 2025-11-14,17:26:16.000,318,11082743,-795,0,1763141175,13249.985237430003,361.10077725000156,54132.15101712 2025-11-14,17:26:17.000,318,11082753,-795,0,1763141176,13250.012182669998,361.1430720299977,54132.19293984 2025-11-14,17:26:18.000,318,11082693,-795,0,1763141177,13249.877456469992,361.1571702900037,54132.067171680006 2025-11-14,17:26:19.000,318,11082655,-795,0,1763141178,13249.789884439997,361.18536681000114,54132.0042876 2025-11-14,17:26:20.000,318,11082717,-795,0,1763141179,13249.648421929996,361.2699563700007,54132.2488368 2025-11-14,17:26:21.000,318,11082757,-795,0,1763141180,13249.567586209996,361.3263494100029,54132.1789656 2025-11-14,17:26:22.000,318,11082739,-795,0,1763141181,13249.5608499,361.38274244999775,54132.24184968 2025-11-14,17:26:23.000,318,11082746,-795,0,1763141182,13249.527168349996,361.44618461999926,54132.283772400006 2025-11-14,17:26:24.000,318,11082736,-795,0,1763141183,13249.41265107999,361.5025776600014,54131.89249368001 2025-11-14,17:26:25.000,318,11082775,-795,0,1763141184,13249.45306893999,361.5660198300029,54131.84358384 2025-11-14,17:26:26.000,318,11082709,-755,0,1763141185,13249.446332629996,361.6294620000044,54131.80864824 2025-11-14,17:26:27.000,318,11082664,-795,0,1763141186,13249.43959632,361.6858550399993,54131.75275128001 2025-11-14,17:26:28.000,318,11082739,-795,0,1763141187,13249.426123699996,361.75634634000016,54132.01127472 2025-11-14,17:26:29.000,318,11082748,-795,0,1763141188,13249.325079049995,361.8338867700004,54131.794674 2025-11-14,17:26:30.000,318,11082747,-795,0,1763141189,13249.31834274,361.8338867700004,54131.80864824 2025-11-14,17:26:31.000,318,11082767,-795,0,1763141190,13249.37896953,361.9748693700021,54131.780699760006 2025-11-14,17:26:32.000,318,11082728,-795,0,1763141191,13249.506959419996,361.9466728500047,54132.06018456001 2025-11-14,17:26:33.000,318,11082695,-795,0,1763141192,13249.628212999996,361.9960167600002,54131.77371264001 2025-11-14,17:26:34.000,318,11082703,-795,0,1763141193,13249.50022311,361.9819185000015,54131.24967864001 2025-11-14,17:26:35.000,318,11082721,-795,0,1763141194,13249.587795139996,362.0806063199998,54131.47326648 2025-11-14,17:26:36.000,318,11082713,-795,0,1763141195,13249.628212999996,362.0806063199998,54131.613008880006 2025-11-14,17:26:37.000,318,11082717,-795,0,1763141196,13249.769675509997,362.15814675,54131.80864824 2025-11-14,17:26:38.000,318,11082702,-795,0,1763141197,13249.756202889992,362.1792941399981,54131.80864824 2025-11-14,17:26:39.000,318,11082725,-795,0,1763141198,13249.742730270002,362.20044153000345,54131.66890584 2025-11-14,17:26:40.000,318,11082755,-795,0,1763141199,13249.816829679992,362.20044153000345,54131.6898672 2025-11-14,17:26:41.000,318,11082703,-795,0,1763141200,13249.890929089997,362.2427363099996,54131.759738400004 2025-11-14,17:26:42.000,318,11082689,-795,0,1763141201,13249.924610640002,362.2215889200015,54131.45230512 2025-11-14,17:26:43.000,318,11082702,-795,0,1763141202,13249.897665399993,362.20044153000345,54131.31256272 2025-11-14,17:26:44.000,318,11082751,-795,0,1763141203,13249.816829679992,362.1440484900013,54130.87936128 2025-11-14,17:26:45.000,318,11082737,-795,0,1763141204,13249.890929089997,362.1792941399981,54131.57807328 2025-11-14,17:26:46.000,318,11082760,-795,0,1763141205,13249.924610640002,362.1440484900013,54131.5501248 2025-11-14,17:26:47.000,318,11082773,-795,0,1763141206,13250.045864219988,362.1440484900013,54131.62698312 2025-11-14,17:26:48.000,318,11082746,-795,0,1763141207,13250.133436249998,362.0806063199998,54131.67589296 2025-11-14,17:26:49.000,318,11082745,-795,0,1763141208,13250.119963629993,362.0594589300017,54131.67589296 2025-11-14,17:26:50.000,318,11082684,-795,0,1763141209,13250.126699939989,361.91847633,54131.20076880001 2025-11-14,17:26:51.000,318,11082645,-795,0,1763141210,13250.194063039999,361.8761815500038,54131.29858848001 2025-11-14,17:26:52.000,318,11082706,-795,0,1763141211,13250.241217209994,361.86913242000446,54131.28461424 2025-11-14,17:26:53.000,318,11082743,-795,0,1763141212,13250.30858030999,361.8197885100017,54131.43134376 2025-11-14,17:26:54.000,318,11082689,-795,0,1763141213,13250.254689829999,361.7704445999989,54131.375446800004 2025-11-14,17:26:55.000,318,11082744,-795,0,1763141214,13250.301843999994,361.74224808000145,54131.494227840005 2025-11-14,17:26:56.000,318,11082757,-795,0,1763141215,13250.544351159995,361.6294620000044,54131.661918720005 2025-11-14,17:26:57.000,318,11082727,-795,0,1763141216,13250.57803271,361.58011809000163,54131.67589296 2025-11-14,17:26:58.000,318,11082697,-795,0,1763141217,13250.67234104999,361.49552853000205,54131.543137680004 2025-11-14,17:26:59.000,318,11082678,-795,0,1763141218,13250.63192318999,361.3615950599997,54131.109936240005 2025-11-14,17:27:00.000,318,11082684,-795,0,1763141219,13250.73970415,361.3756933199984,54131.14487184 2025-11-14,17:27:01.000,318,11082761,-795,0,1763141220,13250.807067249996,361.3545459300003,54131.24269152 2025-11-14,17:27:02.000,318,11082741,-795,0,1763141221,13250.901375590001,361.2699563700007,54131.45230512 2025-11-14,17:27:03.000,318,11082736,-795,0,1763141222,13250.948529759997,361.2276615900046,54131.396408160006 2025-11-14,17:27:04.000,318,11082754,-795,0,1763141223,13250.941793450002,361.19946506999986,54131.3055756 2025-11-14,17:27:05.000,318,11082717,-795,0,1763141224,13251.083255960002,361.2135633299986,54131.33352408 2025-11-14,17:27:06.000,318,11082706,-795,0,1763141225,13251.244927399988,361.18536681000114,54131.58506040001 2025-11-14,17:27:07.000,318,11082732,-795,0,1763141226,13251.278608949993,361.16421942000306,54131.158846080005 2025-11-14,17:27:08.000,318,11082734,-795,0,1763141227,13251.366180979989,361.16421942000306,54131.24269152 2025-11-14,17:27:09.000,318,11082764,-795,0,1763141228,13251.379653599994,361.1712685500024,54131.088974880004 2025-11-14,17:27:10.000,318,11082725,-795,0,1763141229,13251.480698249994,361.1571702900037,54131.31256272 2025-11-14,17:27:11.000,318,11082762,-795,0,1763141230,13251.60868813999,361.2276615900046,54131.50121496 2025-11-14,17:27:12.000,318,11082763,-795,0,1763141231,13251.70973278999,361.19946506999986,54131.55711192001 2025-11-14,17:27:13.000,318,11082730,-795,0,1763141232,13251.75015064999,361.2417598500033,54131.543137680004 2025-11-14,17:27:14.000,318,11082706,-795,0,1763141233,13251.67605124,361.23471072000393,54131.31256272 2025-11-14,17:27:15.000,318,11082751,-715,0,1763141234,13251.83098636999,361.2770055000001,54131.04705216 2025-11-14,17:27:16.000,318,11082681,-795,0,1763141235,13251.9185584,361.29815288999816,54131.17980744001 2025-11-14,17:27:17.000,318,11082759,-795,0,1763141236,13251.925294709996,361.3756933199984,54131.29160136 2025-11-14,17:27:18.000,318,11082771,-795,0,1763141237,13252.039811980001,361.33339854000224,54131.43134376 2025-11-14,17:27:19.000,318,11082725,-795,0,1763141238,13251.945503639996,361.43208636000054,54131.58506040001 2025-11-14,17:27:20.000,318,11082704,-795,0,1763141239,13252.046548289996,361.41093897000246,54131.41736952001 2025-11-14,17:27:21.000,318,11082745,-795,0,1763141240,13252.093702459992,361.4532337499986,54131.73877704 2025-11-14,17:27:22.000,318,11082697,-795,0,1763141241,13252.093702459992,361.44618461999926,54131.794674 2025-11-14,17:27:23.000,318,11082696,-795,0,1763141242,13252.093702459992,361.4673320100046,54131.74576416 2025-11-14,17:27:24.000,318,11082753,-795,0,1763141243,13251.945503639996,361.36864418999903,54131.33352408 2025-11-14,17:27:25.000,318,11082737,-795,0,1763141244,13251.985921499996,361.4673320100046,54131.50121496 2025-11-14,17:27:26.000,318,11082746,-795,0,1763141245,13251.992657809991,361.43208636000054,54131.47326648 2025-11-14,17:27:27.000,318,11082759,-795,0,1763141246,13252.039811980001,361.4884794000027,54131.99031336001 2025-11-14,17:27:28.000,318,11082720,-795,0,1763141247,13252.039811980001,361.460282879998,54132.13005576 2025-11-14,17:27:29.000,318,11082736,-795,0,1763141248,13251.972448879991,361.4532337499986,54132.08813304001 2025-11-14,17:27:30.000,318,11082690,-795,0,1763141249,13251.884876849996,361.38274244999775,54132.03922320001 2025-11-14,17:27:31.000,318,11082715,-795,0,1763141250,13251.85793161,361.3545459300003,54132.067171680006 2025-11-14,17:27:32.000,318,11082698,-795,0,1763141251,13251.824250059995,361.29815288999816,54131.80166112001 2025-11-14,17:27:33.000,318,11082723,-795,0,1763141252,13251.783832199995,361.2770055000001,54131.90646792 2025-11-14,17:27:34.000,318,11082759,-795,0,1763141253,13251.622160759995,361.15012116000435,54131.57807328 2025-11-14,17:27:35.000,318,11082747,-795,0,1763141254,13251.63563338,361.1924159400005,54132.2488368 2025-11-14,17:27:36.000,318,11082735,-795,0,1763141255,13251.59521552,361.12192463999963,54132.13704288001 2025-11-14,17:27:37.000,318,11082774,-795,0,1763141256,13251.57500659,361.0796298600035,54132.36063072 2025-11-14,17:27:38.000,318,11082702,-795,0,1763141257,13251.56827027999,361.01618769000197,54132.32569512001 2025-11-14,17:27:39.000,318,11082720,-795,0,1763141258,13251.433544079999,361.00208943000325,54132.29774664 2025-11-14,17:27:40.000,318,11082765,-795,0,1763141259,13251.312290499998,360.8822542199996,54131.8645452 2025-11-14,17:27:41.000,318,11082739,-795,0,1763141260,13251.238191089993,360.83995944000344,54131.88550656 2025-11-14,17:27:42.000,318,11082747,-795,0,1763141261,13251.191036919998,360.85405770000216,54131.96236488 2025-11-14,17:27:43.000,318,11082747,-795,0,1763141262,13251.116937509993,360.87520509000024,54132.29774664 2025-11-14,17:27:44.000,318,11082756,-795,0,1763141263,13250.921584520001,360.79061553000065,54132.03922320001 2025-11-14,17:27:45.000,318,11082710,-795,0,1763141264,13250.867694039996,360.87520509000024,54132.20691408001 2025-11-14,17:27:46.000,318,11082702,-795,0,1763141265,13250.894639279992,360.83995944000344,54132.36063072 2025-11-14,17:27:47.000,318,11082660,-795,0,1763141266,13250.800330940001,360.8611068300015,54132.22088832 2025-11-14,17:27:48.000,318,11082705,-795,0,1763141267,13250.645395809996,360.8329103100041,54131.878519440004 2025-11-14,17:27:49.000,318,11082755,-795,0,1763141268,13250.53087853999,360.88930334999895,54131.82262248001 2025-11-14,17:27:50.000,318,11082710,-795,0,1763141269,13250.47025174999,360.8822542199996,54131.78768688 2025-11-14,17:27:51.000,318,11082758,-795,0,1763141270,13250.45004281999,360.97389290999854,54132.24184968 2025-11-14,17:27:52.000,318,11082745,-795,0,1763141271,13250.322052929994,361.01618769000197,54132.067171680006 2025-11-14,17:27:53.000,318,11082737,-795,0,1763141272,13250.41636127,361.06553160000476,54132.19293984 2025-11-14,17:27:54.000,318,11082733,-795,0,1763141273,13250.214271969999,361.0584824699981,54131.85755808 2025-11-14,17:27:55.000,318,11082764,-795,0,1763141274,13250.194063039999,361.15012116000435,54131.99031336001 2025-11-14,17:27:56.000,318,11082690,-795,0,1763141275,13250.241217209994,361.18536681000114,54131.759738400004 2025-11-14,17:27:57.000,318,11082760,-795,0,1763141276,13250.173854109999,361.23471072000393,54131.82262248001 2025-11-14,17:27:58.000,318,11082757,-795,0,1763141277,13250.153645179998,361.2770055000001,54131.76672552 2025-11-14,17:27:59.000,318,11082706,-795,0,1763141278,13250.066073149988,361.34749680000095,54131.91345504 2025-11-14,17:28:00.000,318,11082743,-795,0,1763141279,13250.059336839993,361.41093897000246,54132.046210320004 2025-11-14,17:28:01.000,318,11082704,-795,0,1763141280,13250.113227319998,361.4673320100046,54132.12306864 2025-11-14,17:28:02.000,318,11082759,-795,0,1763141281,13250.126699939989,361.4673320100046,54132.14403 2025-11-14,17:28:03.000,318,11082736,-795,0,1763141282,13249.985237430003,361.5378233099982,54131.91345504 2025-11-14,17:28:04.000,318,11082763,-795,0,1763141283,13249.951555879998,361.50962679000077,54131.69685432 2025-11-14,17:28:05.000,318,11082729,-795,0,1763141284,13249.965028500003,361.59421635000035,54131.63397024001 2025-11-14,17:28:06.000,318,11082762,-795,0,1763141285,13249.971764809998,361.58011809000163,54131.661918720005 2025-11-14,17:28:07.000,318,11082783,-795,0,1763141286,13250.052600529998,361.6506093900025,54131.96236488 2025-11-14,17:28:08.000,318,11082741,-795,0,1763141287,13250.059336839993,361.67880590999994,54132.116081520006 2025-11-14,17:28:09.000,318,11082776,-795,0,1763141288,13250.052600529998,361.6858550399993,54132.14403 2025-11-14,17:28:10.000,318,11082710,-795,0,1763141289,13250.106491009989,361.64356026000314,54131.95537776 2025-11-14,17:28:11.000,318,11082750,-795,0,1763141290,13250.093018389998,361.6858550399993,54132.067171680006 2025-11-14,17:28:12.000,318,11082728,-795,0,1763141291,13250.133436249998,361.6294620000044,54132.164991360005 2025-11-14,17:28:13.000,318,11082733,-795,0,1763141292,13250.113227319998,361.6012654799997,54131.81563536 2025-11-14,17:28:14.000,318,11082740,-795,0,1763141293,13250.140172559994,361.5166759200001,54131.62698312 2025-11-14,17:28:15.000,318,11082750,-795,0,1763141294,13250.200799349994,361.48143027000333,54131.794674 2025-11-14,17:28:16.000,318,11082723,-795,0,1763141295,13250.301843999994,361.47438114000397,54132.095120160004 2025-11-14,17:28:17.000,318,11082735,-795,0,1763141296,13250.39615234,361.44618461999926,54132.234862560006 2025-11-14,17:28:18.000,318,11082723,-795,0,1763141297,13250.443306509995,361.36864418999903,54132.25582392001 2025-11-14,17:28:19.000,318,11082716,-795,0,1763141298,13250.40962495999,361.3404476700016,54131.9344164 2025-11-14,17:28:20.000,318,11082733,-795,0,1763141299,13250.544351159995,361.19946506999986,54132.15101712 2025-11-14,17:28:21.000,318,11082785,-795,0,1763141300,13250.645395809996,361.19946506999986,54131.88550656 2025-11-14,17:28:22.000,318,11082734,-795,0,1763141301,13250.73970415,361.12192463999963,54131.899480800006 2025-11-14,17:28:23.000,318,11082751,-795,0,1763141302,13250.726231529996,361.0443842099994,54131.85057096001 2025-11-14,17:28:24.000,318,11082729,-795,0,1763141303,13250.746440459996,360.924549000003,54131.8645452 2025-11-14,17:28:25.000,318,11082738,-795,0,1763141304,13250.847485109996,360.9456963900011,54132.164991360005 2025-11-14,17:28:26.000,318,11082746,-795,0,1763141305,13250.887902969997,360.91749987000367,54132.164991360005 2025-11-14,17:28:27.000,318,11082710,-795,0,1763141306,13250.955266069992,360.8681559600009,54132.35364360001 2025-11-14,17:28:28.000,318,11082752,-795,0,1763141307,13251.015892859992,360.77651727000193,54132.2488368 2025-11-14,17:28:29.000,318,11082793,-795,0,1763141308,13251.002420240002,360.77651727000193,54132.3885792 2025-11-14,17:28:30.000,318,11082754,-795,0,1763141309,13251.029365479997,360.6989768400017,54132.06018456001 2025-11-14,17:28:31.000,318,11082734,-795,0,1763141310,13250.975474999992,360.69192771000235,54131.97633912 2025-11-14,17:28:32.000,318,11082707,-795,0,1763141311,13250.948529759997,360.60733815000276,54132.0741588 2025-11-14,17:28:33.000,318,11082770,-795,0,1763141312,13250.988947619997,360.57914162999805,54132.47242464001 2025-11-14,17:28:34.000,318,11082692,-795,0,1763141313,13250.887902969997,360.44520816000295,54132.164991360005 2025-11-14,17:28:35.000,318,11082732,-795,0,1763141314,13250.887902969997,360.45930642000167,54132.35364360001 2025-11-14,17:28:36.000,318,11082731,-795,0,1763141315,13250.894639279992,360.353569470004,54132.41652768 2025-11-14,17:28:37.000,318,11082778,-795,0,1763141316,13250.881166660001,360.3112746900006,54132.451463280006 2025-11-14,17:28:38.000,318,11082739,-795,0,1763141317,13250.867694039996,360.21258687000227,54132.262811040004 2025-11-14,17:28:39.000,318,11082718,-795,0,1763141318,13250.773385699991,360.08570252999925,54131.96935200001 2025-11-14,17:28:40.000,318,11082722,-795,0,1763141319,13250.847485109996,360.03635862000374,54132.116081520006 2025-11-14,17:28:41.000,318,11082758,-795,0,1763141320,13250.860957730001,359.96586732000287,54132.1789656 2025-11-14,17:28:42.000,318,11082691,-795,0,1763141321,13250.894639279992,359.88832689000265,54132.402553440006 2025-11-14,17:28:43.000,318,11082733,-795,0,1763141322,13250.901375590001,359.8178355900018,54132.451463280006 2025-11-14,17:28:44.000,318,11082746,-795,0,1763141323,13250.840748800001,359.768491679999,54132.25582392001 2025-11-14,17:28:45.000,318,11082719,-795,0,1763141324,13250.914848209992,359.75439342000027,54132.3885792 2025-11-14,17:28:46.000,318,11082733,-795,0,1763141325,13250.928320829997,359.64160734000325,54132.01826184001 2025-11-14,17:28:47.000,318,11082765,-795,0,1763141326,13251.076519649992,359.65570560000197,54132.12306864 2025-11-14,17:28:48.000,318,11082752,-795,0,1763141327,13251.164091680002,359.62750908000453,54132.1789656 2025-11-14,17:28:49.000,318,11082752,-795,0,1763141328,13251.197773229993,359.6204599499979,54132.12306864 2025-11-14,17:28:50.000,318,11082687,-795,0,1763141329,13251.258400019993,359.62750908000453,54132.20691408001 2025-11-14,17:28:51.000,318,11082717,-795,0,1763141330,13251.379653599994,359.62750908000453,54132.37460496001 2025-11-14,17:28:52.000,318,11082697,-795,0,1763141331,13251.426807769989,359.6063616899992,54132.35364360001 2025-11-14,17:28:53.000,318,11082752,-795,0,1763141332,13251.521116109994,359.6204599499979,54132.39556632001 2025-11-14,17:28:54.000,318,11082742,-795,0,1763141333,13251.521116109994,359.5993125599998,54132.1789656 2025-11-14,17:28:55.000,318,11082747,-795,0,1763141334,13251.60868813999,359.6627547300013,54132.27678528001 2025-11-14,17:28:56.000,318,11082727,-795,0,1763141335,13251.64910599999,359.61341081999853,54131.8645452 2025-11-14,17:28:57.000,318,11082723,-795,0,1763141336,13251.83098636999,359.61341081999853,54132.06018456001 2025-11-14,17:28:58.000,318,11082733,-795,0,1763141337,13251.91182208999,359.6204599499979,54132.02524896 2025-11-14,17:28:59.000,318,11082750,-795,0,1763141338,13251.932031019991,359.59226343000046,54132.36063072 2025-11-14,17:29:00.000,318,11082712,-795,0,1763141339,13251.932031019991,359.5499686500043,54132.08813304001 2025-11-14,17:29:01.000,318,11082715,-795,0,1763141340,13251.952239949991,359.51472300000023,54132.164991360005 2025-11-14,17:29:02.000,318,11082713,-795,0,1763141341,13252.066757219996,359.5217721299996,54132.318708 2025-11-14,17:29:03.000,318,11082761,-795,0,1763141342,13252.093702459992,359.4583299599981,54132.37460496001 2025-11-14,17:29:05.000,318,11082722,-795,0,1763141344,13252.046548289996,359.3173473600036,54131.95537776 2025-11-14,17:29:06.000,318,11082720,-795,0,1763141345,13252.140856630002,359.26800345000083,54132.05319744 2025-11-14,17:29:07.000,318,11082733,-795,0,1763141346,13252.100438770001,359.2045612799993,54132.22787544001 2025-11-14,17:29:08.000,318,11082750,-795,0,1763141347,13252.086966149996,359.1763647600019,54132.36761784 2025-11-14,17:29:09.000,318,11082707,-795,0,1763141348,13252.019603050001,359.11997171999974,54132.2488368 2025-11-14,17:29:10.000,318,11082728,-795,0,1763141349,13251.91182208999,359.0494804199989,54132.17197848 2025-11-14,17:29:11.000,318,11082727,-795,0,1763141350,13252.026339359996,358.98603825000464,54132.36761784 2025-11-14,17:29:12.000,318,11082755,-795,0,1763141351,13251.999394120001,358.9014486899978,54132.402553440006 2025-11-14,17:29:13.000,318,11082761,-795,0,1763141352,13251.93876733,358.8239082600048,54131.98332624 2025-11-14,17:29:14.000,318,11082730,-795,0,1763141353,13251.985921499996,358.8027608699995,54132.05319744 2025-11-14,17:29:15.000,318,11082713,-795,0,1763141354,13251.804041129995,358.6547291399984,54131.68288008001 2025-11-14,17:29:16.000,318,11082760,-795,0,1763141355,13251.83098636999,358.72522043999925,54132.13005576 2025-11-14,17:29:17.000,318,11082738,-795,0,1763141356,13251.77035957999,358.64063087999966,54132.10210728 2025-11-14,17:29:19.000,318,11082758,-795,0,1763141358,13251.75015064999,358.67587653000373,54132.20691408001 2025-11-14,17:29:20.000,318,11082726,-795,0,1763141359,13251.763623269995,358.6688274000044,54132.2488368 2025-11-14,17:29:21.000,318,11082722,-795,0,1763141360,13251.66931492999,358.60538523000287,54131.94140352001 2025-11-14,17:29:22.000,318,11082662,-635,0,1763141361,13251.662578619995,358.62653262000094,54131.94140352001 2025-11-14,17:29:23.000,318,11082750,-795,0,1763141362,13251.60868813999,358.59128697000415,54131.92044216001 2025-11-14,17:29:24.000,318,11082752,-795,0,1763141363,13251.60868813999,358.59128697000415,54132.02524896 2025-11-14,17:29:25.000,318,11082765,-795,0,1763141364,13251.521116109994,358.57718870999815,54132.067171680006 2025-11-14,17:29:26.000,318,11082730,-795,0,1763141365,13251.55479766,358.5842378400048,54131.997300480005 2025-11-14,17:29:27.000,318,11082746,-795,0,1763141366,13251.46722562999,358.5983361000035,54132.116081520006 2025-11-14,17:29:28.000,318,11082759,-795,0,1763141367,13251.521116109994,358.6124343600022,54132.22787544001 2025-11-14,17:29:29.000,318,11082737,-795,0,1763141368,13251.48743455999,358.59128697000415,54132.20691408001 2025-11-14,17:29:30.000,318,11082717,-795,0,1763141369,13251.48743455999,358.534893930002,54131.878519440004 2025-11-14,17:29:31.000,318,11082718,-795,0,1763141370,13251.386389909989,358.5207956700033,54131.58506040001 2025-11-14,17:29:32.000,318,11082705,-795,0,1763141371,13251.406598839989,358.4855500199992,54131.6898672 2025-11-14,17:29:33.000,318,11082741,-795,0,1763141372,13251.420071459994,358.4855500199992,54132.0741588 2025-11-14,17:29:34.000,318,11082745,-795,0,1763141373,13251.399862529994,358.4573535000018,54132.01127472 2025-11-14,17:29:35.000,318,11082754,-795,0,1763141374,13251.359444669994,358.408009589999,54131.948390640006 2025-11-14,17:29:36.000,318,11082744,-795,0,1763141375,13251.271872639998,358.3516165500041,54131.64794448 2025-11-14,17:29:37.000,318,11082712,-795,0,1763141376,13251.426807769989,358.35866568000347,54131.94140352001 2025-11-14,17:29:38.000,318,11082732,-795,0,1763141377,13251.46722562999,358.2881743800026,54131.72480280001 2025-11-14,17:29:39.000,318,11082721,-795,0,1763141378,13251.494170869999,358.2247322100011,54131.64794448 2025-11-14,17:29:40.000,318,11082707,-795,0,1763141379,13251.46722562999,358.19653569000366,54131.55711192001 2025-11-14,17:29:41.000,318,11082723,-795,0,1763141380,13251.460489319994,358.11899526000343,54131.564099040006 2025-11-14,17:29:42.000,318,11082733,-795,0,1763141381,13251.480698249994,358.1048970000047,54131.70384144001 2025-11-14,17:29:43.000,318,11082742,-795,0,1763141382,13251.494170869999,358.0555530900019,54131.66890584 2025-11-14,17:29:44.000,318,11082735,-795,0,1763141383,13251.541325039994,358.03440570000384,54131.73877704 2025-11-14,17:29:45.000,318,11082742,-795,0,1763141384,13251.62889706999,357.9921109200004,54131.84358384 2025-11-14,17:29:46.000,318,11082747,-795,0,1763141385,13251.433544079999,357.92161961999955,54131.33352408 2025-11-14,17:29:47.000,318,11082724,-795,0,1763141386,13251.480698249994,357.963914400003,54131.207755920004 2025-11-14,17:29:48.000,318,11082668,-795,0,1763141387,13251.514379799999,357.963914400003,54131.3405112 2025-11-14,17:29:49.000,318,11082754,-795,0,1763141388,13251.541325039994,357.9921109200004,54131.43134376 2025-11-14,17:29:50.000,318,11082715,-795,0,1763141389,13251.460489319994,358.0907987399987,54131.564099040006 2025-11-14,17:29:51.000,318,11082755,-795,0,1763141390,13251.534588729999,358.14719178000087,54131.70384144001 2025-11-14,17:29:52.000,318,11082767,-795,0,1763141391,13251.702996479995,358.1542409100002,54131.78768688 2025-11-14,17:29:53.000,318,11082762,-795,0,1763141392,13251.66931492999,358.11194613000407,54131.75275128001 2025-11-14,17:29:54.000,318,11082679,-795,0,1763141393,13251.662578619995,358.04850396000256,54131.70384144001 2025-11-14,17:29:55.000,318,11082702,-795,0,1763141394,13251.63563338,357.9921109200004,54131.45929224 2025-11-14,17:29:56.000,318,11082740,-795,0,1763141395,13251.480698249994,357.9286687499989,54131.3055756 2025-11-14,17:29:57.000,318,11082745,-795,0,1763141396,13251.48743455999,357.98506179000105,54131.50820208 2025-11-14,17:29:58.000,318,11082684,-795,0,1763141397,13251.393126219999,357.98506179000105,54131.661918720005 2025-11-14,17:29:59.000,318,11082751,-795,0,1763141398,13251.305554189988,358.02030743999785,54131.710828560004 2025-11-14,17:30:00.000,318,11082728,-795,0,1763141399,13251.332499429998,357.963914400003,54131.89249368001 2025-11-14,17:30:01.000,318,11082711,-795,0,1763141400,13251.339235739993,357.97096353000234,54131.96935200001 2025-11-14,17:30:02.000,318,11082726,-795,0,1763141401,13251.278608949993,357.9568652700036,54131.948390640006 2025-11-14,17:30:03.000,318,11082681,-795,0,1763141402,13251.231454779998,357.9075213600008,54131.95537776 2025-11-14,17:30:04.000,318,11082696,-795,0,1763141403,13251.116937509993,357.8440791899993,54131.48724072001 2025-11-14,17:30:05.000,318,11082720,-795,0,1763141404,13251.056310719992,357.70309659000486,54131.38243392 2025-11-14,17:30:06.000,318,11082720,-795,0,1763141405,13251.022629170002,357.7101457200042,54131.33352408 2025-11-14,17:30:07.000,318,11082744,-795,0,1763141406,13251.164091680002,357.7171948500036,54131.927429280004 2025-11-14,17:30:08.000,318,11082737,-795,0,1763141407,13251.197773229993,357.6467035500027,54131.96236488 2025-11-14,17:30:09.000,318,11082758,-795,0,1763141408,13251.184300610003,357.6044087699993,54131.99031336001 2025-11-14,17:30:10.000,318,11082706,-795,0,1763141409,13251.231454779998,357.5339174699984,54131.90646792 2025-11-14,17:30:11.000,318,11082664,-795,0,1763141410,13251.170827989998,357.4845735600029,54131.619996 2025-11-14,17:30:12.000,318,11082606,-795,0,1763141411,13251.217982159993,357.41408226000203,54131.38942104001 2025-11-14,17:30:13.000,318,11082740,-795,0,1763141412,13251.258400019993,357.39293487000396,54131.43833088001 2025-11-14,17:30:14.000,318,11082765,-795,0,1763141413,13251.278608949993,357.34359096000117,54131.494227840005 2025-11-14,17:30:15.000,318,11082713,-795,0,1763141414,13251.211245849998,357.2730996600003,54131.494227840005 2025-11-14,17:30:16.000,318,11082767,-795,0,1763141415,13251.150619059998,357.2096574899988,54131.619996 2025-11-14,17:30:17.000,318,11082753,-795,0,1763141416,13251.292081569998,357.18146097000135,54131.76672552 2025-11-14,17:30:18.000,318,11082655,-795,0,1763141417,13251.292081569998,357.18146097000135,54131.85057096001 2025-11-14,17:30:19.000,318,11082666,-795,0,1763141418,13251.231454779998,357.14621532000456,54131.84358384 2025-11-14,17:30:20.000,318,11082743,-795,0,1763141419,13251.204509540003,357.09687141000177,54131.82262248001 2025-11-14,17:30:21.000,318,11082703,-795,0,1763141420,13251.096728579992,357.0122818500022,54131.424356640004 2025-11-14,17:30:22.000,318,11082742,-795,0,1763141421,13250.982211310002,357.03342924000026,54131.36147256 2025-11-14,17:30:23.000,318,11082765,-795,0,1763141422,13251.042838100002,357.0404783699996,54131.52217632 2025-11-14,17:30:24.000,318,11082750,-795,0,1763141423,13250.921584520001,357.047527499999,54131.73877704 2025-11-14,17:30:25.000,318,11082760,-795,0,1763141424,13250.941793450002,357.0052327200028,54131.87153232001 2025-11-14,17:30:26.000,318,11082710,-795,0,1763141425,13250.732967839991,356.95588881000003,54131.43833088001 2025-11-14,17:30:27.000,318,11082668,-795,0,1763141426,13250.73970415,356.93474142000196,54131.613008880006 2025-11-14,17:30:28.000,318,11082708,-795,0,1763141427,13250.780122010001,356.843102730003,54131.60602176001 2025-11-14,17:30:29.000,318,11082787,-795,0,1763141428,13250.807067249996,356.7796605600015,54131.31954984001 2025-11-14,17:30:30.000,318,11082747,-795,0,1763141429,13250.807067249996,356.6457270899991,54131.277627120005 2025-11-14,17:30:31.000,318,11082752,-795,0,1763141430,13250.732967839991,356.62457970000105,54131.095962 2025-11-14,17:30:32.000,318,11082763,-795,0,1763141431,13250.847485109996,356.5329410100021,54131.256665760004 2025-11-14,17:30:33.000,318,11082719,-795,0,1763141432,13250.860957730001,356.4483514500025,54131.040065040004 2025-11-14,17:30:34.000,318,11082668,-795,0,1763141433,13251.096728579992,356.31441798000014,54131.13089760001 2025-11-14,17:30:35.000,318,11082731,-795,0,1763141434,13251.170827989998,356.32851623999886,54130.85839992 2025-11-14,17:30:36.000,318,11082778,-795,0,1763141435,13251.211245849998,356.32851623999886,54130.35532728 2025-11-14,17:30:37.000,318,11082774,-795,0,1763141436,13251.325763119989,356.5470392700008,54130.1177652 2025-11-14,17:30:38.000,318,11082700,-795,0,1763141437,13251.265136329988,356.6527762199985,54129.88020312001 2025-11-14,17:30:39.000,318,11082728,-795,0,1763141438,13251.164091680002,356.78670969000086,54129.95706144001 2025-11-14,17:30:40.000,318,11082739,-795,0,1763141439,13250.975474999992,356.8149062099983,54130.25052048 2025-11-14,17:30:41.000,318,11082734,-795,0,1763141440,13250.780122010001,356.7796605600015,54130.51603104 2025-11-14,17:30:42.000,318,11082667,-795,0,1763141441,13250.63192318999,356.57523578999826,54130.536992400004 2025-11-14,17:30:43.000,318,11082678,-795,0,1763141442,13250.61171425999,356.46244971000124,54130.81647720001 2025-11-14,17:30:44.000,318,11082746,-795,0,1763141443,13250.61845057,356.36376189000293,54131.08198776001 2025-11-14,17:30:45.000,318,11082757,-795,0,1763141444,13250.564560089995,356.2862214600027,54131.15185896001 2025-11-14,17:30:46.000,318,11082772,-795,0,1763141445,13250.483724369995,356.2016319000031,54130.58590224 2025-11-14,17:30:47.000,318,11082745,-795,0,1763141446,13250.39615234,356.22982842000056,54130.893335520006 2025-11-14,17:30:48.000,318,11082705,-795,0,1763141447,13250.28837137999,356.2086810300025,54130.80250296 2025-11-14,17:30:49.000,318,11082722,-795,0,1763141448,13250.234480899999,356.1381897300016,54131.06801352 2025-11-14,17:30:50.000,318,11082626,-795,0,1763141449,13250.200799349994,355.8491753999988,54131.10294912001 2025-11-14,17:30:51.000,318,11082695,-795,0,1763141450,13250.221008279994,355.60950497999875,54130.76058024 2025-11-14,17:30:52.000,318,11082689,-795,0,1763141451,13250.584769019995,355.3698345599987,54130.87936128 2025-11-14,17:30:53.000,318,11082736,-795,0,1763141452,13250.955266069992,355.48966977000237,54131.07500064 2025-11-14,17:30:54.000,318,11082742,-795,0,1763141453,13251.123673820002,355.6447506300028,54130.83045144 2025-11-14,17:30:55.000,318,11082740,-795,0,1763141454,13251.042838100002,355.8491753999988,54130.88634840001 2025-11-14,17:30:56.000,318,11082746,-795,0,1763141455,13250.867694039996,355.926715829999,54130.73961888 2025-11-14,17:30:57.000,318,11082748,-795,0,1763141456,13250.914848209992,355.96901061000244,54131.22173016001 2025-11-14,17:30:58.000,318,11082712,-795,0,1763141457,13250.807067249996,355.96901061000244,54131.33352408 2025-11-14,17:30:59.000,318,11082730,-795,0,1763141458,13250.712758909991,355.9619614800031,54131.24967864001 2025-11-14,17:31:00.000,318,11082746,-795,0,1763141459,13250.61171425999,355.87032279000414,54131.21474304 2025-11-14,17:31:01.000,318,11082732,-795,0,1763141460,13250.503933299995,355.7786840999979,54131.13089760001 2025-11-14,17:31:02.000,318,11082743,-795,0,1763141461,13250.36920709999,355.62360324000474,54131.07500064 2025-11-14,17:31:03.000,318,11082724,-795,0,1763141462,13250.4365702,355.5672102000026,54131.00512944 2025-11-14,17:31:04.000,318,11082755,-795,0,1763141463,13250.51740592,355.42622760000086,54131.109936240005 2025-11-14,17:31:05.000,318,11082736,-795,0,1763141464,13250.524142229995,355.34163804000127,54131.07500064 2025-11-14,17:31:06.000,318,11082692,-795,0,1763141465,13250.402888649995,355.22885196000425,54131.14487184 2025-11-14,17:31:07.000,318,11082708,-795,0,1763141466,13250.51740592,355.20065543999954,54131.40339528 2025-11-14,17:31:08.000,318,11082708,-795,0,1763141467,13250.61171425999,355.1583606600034,54131.50820208 2025-11-14,17:31:09.000,318,11082745,-795,0,1763141468,13250.63192318999,355.151311530004,54131.543137680004 2025-11-14,17:31:10.000,318,11082729,-795,0,1763141469,13250.685813669996,355.10196762000123,54131.58506040001 2025-11-14,17:31:11.000,318,11082721,-795,0,1763141470,13250.63192318999,355.0596728399978,54131.2357044 2025-11-14,17:31:12.000,318,11082716,-795,0,1763141471,13250.67234104999,354.9891815400042,54131.3055756 2025-11-14,17:31:13.000,318,11082710,-795,0,1763141472,13250.766649389996,354.9750832799982,54131.47326648 2025-11-14,17:31:14.000,318,11082687,-795,0,1763141473,13250.827276179996,354.93278850000206,54131.6898672 2025-11-14,17:31:15.000,318,11082697,-795,0,1763141474,13250.840748800001,354.911641110004,54131.73877704 2025-11-14,17:31:16.000,318,11082756,-795,0,1763141475,13250.786858319996,354.8481989400025,54131.53615056001 2025-11-14,17:31:17.000,318,11082740,-795,0,1763141476,13250.847485109996,354.8763954599999,54131.68288008001 2025-11-14,17:31:18.000,318,11082719,-795,0,1763141477,13250.874430349992,354.77065851000225,54131.67589296 2025-11-14,17:31:19.000,318,11082737,-795,0,1763141478,13251.022629170002,354.7495111200042,54131.794674 2025-11-14,17:31:20.000,318,11082740,-795,0,1763141479,13251.130410129997,354.68606895000266,54131.564099040006 2025-11-14,17:31:21.000,318,11082693,-795,0,1763141480,13251.103464890002,354.65787242999795,54131.59903464 2025-11-14,17:31:22.000,318,11082643,-795,0,1763141481,13251.143882750002,354.60852852000244,54131.396408160006 2025-11-14,17:31:23.000,318,11082703,-795,0,1763141482,13251.217982159993,354.62262678000116,54131.780699760006 2025-11-14,17:31:24.000,318,11082735,-795,0,1763141483,13251.292081569998,354.5944302600037,54131.91345504 2025-11-14,17:31:25.000,318,11082722,-795,0,1763141484,13251.325763119989,354.5803319999977,54131.829609600005 2025-11-14,17:31:26.000,318,11082745,-795,0,1763141485,13251.258400019993,354.52393896000285,54131.543137680004 2025-11-14,17:31:27.000,318,11082714,-795,0,1763141486,13251.379653599994,354.5944302600037,54131.829609600005 2025-11-14,17:31:28.000,318,11082753,-795,0,1763141487,13251.50764348999,354.55918460999965,54131.731789920006 2025-11-14,17:31:29.000,318,11082725,-795,0,1763141488,13251.534588729999,354.53803722000157,54131.6898672 2025-11-14,17:31:30.000,318,11082730,-795,0,1763141489,13251.473961939999,354.53803722000157,54131.51518920001 2025-11-14,17:31:31.000,318,11082656,-795,0,1763141490,13251.48743455999,354.54508635000093,54131.78768688 2025-11-14,17:31:32.000,318,11082713,-795,0,1763141491,13251.514379799999,354.52393896000285,54131.85057096001 2025-11-14,17:31:33.000,318,11082747,-795,0,1763141492,13251.473961939999,354.52393896000285,54131.80166112001 2025-11-14,17:31:34.000,318,11082718,-795,0,1763141493,13251.494170869999,354.52393896000285,54131.82262248001 2025-11-14,17:31:35.000,318,11082721,-795,0,1763141494,13251.534588729999,354.52393896000285,54131.899480800006 2025-11-14,17:31:36.000,318,11082724,-795,0,1763141495,13251.480698249994,354.4886933099988,54131.661918720005 2025-11-14,17:31:37.000,318,11082732,-795,0,1763141496,13251.514379799999,354.4675459200007,54131.661918720005 2025-11-14,17:31:38.000,318,11082702,-795,0,1763141497,13251.56827027999,354.42525114000455,54131.6898672 2025-11-14,17:31:39.000,318,11082682,-795,0,1763141498,13251.50764348999,354.4182020099979,54131.59903464 2025-11-14,17:31:40.000,318,11082722,-795,0,1763141499,13251.541325039994,354.42525114000455,54131.99031336001 2025-11-14,17:31:41.000,318,11082733,-795,0,1763141500,13251.500907179994,354.37590723000176,54131.95537776 2025-11-14,17:31:42.000,318,11082731,-795,0,1763141501,13251.420071459994,354.29836680000153,54131.85755808 2025-11-14,17:31:43.000,318,11082780,-795,0,1763141502,13251.413335149999,354.2560720199981,54131.85057096001 2025-11-14,17:31:44.000,318,11082747,-795,0,1763141503,13251.56827027999,354.2208263700013,54131.98332624 2025-11-14,17:31:45.000,318,11082744,-795,0,1763141504,13251.61542445,354.1573841999998,54131.88550656 2025-11-14,17:31:46.000,318,11082671,-795,0,1763141505,13251.440280389994,354.0586963800015,54131.35448544 2025-11-14,17:31:47.000,318,11082696,-795,0,1763141506,13251.534588729999,354.0375489900034,54131.52217632 2025-11-14,17:31:48.000,318,11082721,-795,0,1763141507,13251.561533969994,353.9600085600032,54131.58506040001 2025-11-14,17:31:49.000,318,11082645,-795,0,1763141508,13251.46722562999,353.91771377999976,54131.46627936001 2025-11-14,17:31:50.000,318,11082742,-795,0,1763141509,13251.56827027999,353.8965663900017,54131.78768688 2025-11-14,17:31:51.000,318,11082743,-795,0,1763141510,13251.58847920999,353.86836987000424,54131.780699760006 2025-11-14,17:31:52.000,318,11082741,-795,0,1763141511,13251.72994171999,353.81902596000145,54131.87153232001 2025-11-14,17:31:53.000,318,11082744,-795,0,1763141512,13251.743414339995,353.776731179998,54131.878519440004 2025-11-14,17:31:54.000,318,11082760,-795,0,1763141513,13251.70973278999,353.69214161999844,54131.45929224 2025-11-14,17:31:55.000,318,11082721,-795,0,1763141514,13251.70973278999,353.63574858000356,54131.46627936001 2025-11-14,17:31:56.000,318,11082751,-795,0,1763141515,13251.702996479995,353.6286994500042,54131.31954984001 2025-11-14,17:31:57.000,318,11082751,-795,0,1763141516,13251.763623269995,353.63574858000356,54131.71781568 2025-11-14,17:31:58.000,318,11082763,-675,0,1763141517,13251.804041129995,353.6146011899982,54131.67589296 2025-11-14,17:31:59.000,318,11082725,-795,0,1763141518,13251.85793161,353.6286994500042,54131.87153232001 2025-11-14,17:32:00.000,318,11082730,-795,0,1763141519,13251.972448879991,353.59345380000013,54131.899480800006 2025-11-14,17:32:01.000,318,11082720,-795,0,1763141520,13251.999394120001,353.57230641000206,54131.90646792 2025-11-14,17:32:02.000,318,11082717,-795,0,1763141521,13251.992657809991,353.55820815000334,54131.50820208 2025-11-14,17:32:03.000,318,11082710,-795,0,1763141522,13252.066757219996,353.551159020004,54131.47326648 2025-11-14,17:32:04.000,318,11082734,-795,0,1763141523,13252.147592939997,353.5300116299986,54131.52916344 2025-11-14,17:32:05.000,318,11082760,-795,0,1763141524,13252.147592939997,353.55820815000334,54131.71781568 2025-11-14,17:32:06.000,318,11082732,-795,0,1763141525,13252.093702459992,353.47361859000375,54131.59903464 2025-11-14,17:32:07.000,318,11082743,-795,0,1763141526,13252.107175079997,353.55820815000334,54131.80166112001 2025-11-14,17:32:08.000,318,11082759,-795,0,1763141527,13252.241901280002,353.5864046700008,54131.927429280004 2025-11-14,17:32:09.000,318,11082738,-795,0,1763141528,13252.255373899992,353.5864046700008,54131.99031336001 2025-11-14,17:32:10.000,318,11082722,-795,0,1763141529,13252.255373899992,353.60755205999885,54131.97633912 2025-11-14,17:32:11.000,318,11082752,-795,0,1763141530,13252.161065560002,353.57230641000206,54131.50820208 2025-11-14,17:32:12.000,318,11082711,-795,0,1763141531,13252.194747109992,353.59345380000013,54131.59903464 2025-11-14,17:32:13.000,318,11082740,-795,0,1763141532,13252.140856630002,353.5864046700008,54131.50121496 2025-11-14,17:32:14.000,318,11082771,-795,0,1763141533,13252.235164969992,353.67099423000036,54131.9344164 2025-11-14,17:32:15.000,318,11082721,-795,0,1763141534,13252.201483420002,353.67099423000036,54131.95537776 2025-11-14,17:32:16.000,318,11082707,-795,0,1763141535,13252.154329249992,353.60755205999885,54131.75275128001 2025-11-14,17:32:17.000,318,11082729,-795,0,1763141536,13252.201483420002,353.69214161999844,54131.997300480005 2025-11-14,17:32:18.000,318,11082689,-795,0,1763141537,13252.282319140002,353.73443640000187,54132.08813304001 2025-11-14,17:32:19.000,318,11082738,-795,0,1763141538,13252.329473309997,353.69214161999844,54131.74576416 2025-11-14,17:32:20.000,318,11082743,-795,0,1763141539,13252.369891169998,353.72033814000315,54131.75275128001 2025-11-14,17:32:21.000,318,11082756,-795,0,1763141540,13252.356418549993,353.6991907499978,54131.64794448 2025-11-14,17:32:22.000,318,11082721,-795,0,1763141541,13252.376627479993,353.70623988000443,54131.94140352001 2025-11-14,17:32:23.000,318,11082728,-795,0,1763141542,13252.403572720003,353.69214161999844,54131.99031336001 2025-11-14,17:32:24.000,318,11082736,-795,0,1763141543,13252.612398329999,353.6991907499978,54132.19293984 2025-11-14,17:32:25.000,318,11082735,-795,0,1763141544,13252.639343569994,353.6850924899991,54132.22787544001 2025-11-14,17:32:26.000,318,11082754,-795,0,1763141545,13252.619134639994,353.663945100001,54131.85057096001 2025-11-14,17:32:27.000,318,11082759,-795,0,1763141546,13252.740388219994,353.6780433599997,54131.92044216001 2025-11-14,17:32:28.000,318,11082759,-795,0,1763141547,13252.801015009994,353.6286994500042,54131.78768688 2025-11-14,17:32:29.000,318,11082742,-795,0,1763141548,13252.84816917999,353.60755205999885,54131.97633912 2025-11-14,17:32:30.000,318,11082761,-795,0,1763141549,13252.87511442,353.6146011899982,54132.01127472 2025-11-14,17:32:31.000,318,11082739,-795,0,1763141550,13252.89532335,353.63574858000356,54132.27678528001 2025-11-14,17:32:32.000,318,11082709,-795,0,1763141551,13252.88858703999,353.6146011899982,54132.25582392001 2025-11-14,17:32:33.000,318,11082757,-795,0,1763141552,13252.962686449995,353.60755205999885,54132.381592080004 2025-11-14,17:32:34.000,318,11082686,-795,0,1763141553,13252.996368,353.6286994500042,54132.381592080004 2025-11-14,17:32:35.000,318,11082715,-795,0,1763141554,13252.96942275999,353.60755205999885,54132.32569512001 2025-11-14,17:32:36.000,318,11082728,-795,0,1763141555,13252.87511442,353.5864046700008,54131.77371264001 2025-11-14,17:32:37.000,318,11082733,-795,0,1763141556,13252.90879596999,353.62165032000485,54131.94140352001 2025-11-14,17:32:38.000,318,11082720,-795,0,1763141557,13252.83469656,353.6146011899982,54131.829609600005 2025-11-14,17:32:39.000,318,11082750,-795,0,1763141558,13252.91553228,353.67099423000036,54132.402553440006 2025-11-14,17:32:40.000,318,11082754,-795,0,1763141559,13252.88858703999,353.69214161999844,54132.430501920004 2025-11-14,17:32:41.000,318,11082733,-795,0,1763141560,13252.841432869995,353.73443640000187,54132.42351480001 2025-11-14,17:32:42.000,318,11082701,-795,0,1763141561,13252.7942787,353.7273872700025,54132.15101712 2025-11-14,17:32:43.000,318,11082715,-795,0,1763141562,13252.80775131999,353.7485346600006,54132.2488368 2025-11-14,17:32:44.000,318,11082720,-795,0,1763141563,13252.75386084,353.73443640000187,54131.99031336001 2025-11-14,17:32:45.000,318,11082679,-795,0,1763141564,13252.75386084,353.75558378999995,54132.03922320001 2025-11-14,17:32:46.000,318,11082726,-795,0,1763141565,13252.639343569994,353.7273872700025,54131.72480280001 2025-11-14,17:32:47.000,318,11082730,-795,0,1763141566,13252.693234049999,353.7626329199993,54132.10210728 2025-11-14,17:32:48.000,318,11082734,-795,0,1763141567,13252.7942787,353.78378031000466,54132.36063072 2025-11-14,17:32:49.000,318,11082742,-795,0,1763141568,13252.760597149994,353.7485346600006,54132.41652768 2025-11-14,17:32:50.000,318,11082376,-795,0,1763141569,13252.673025119999,353.7485346600006,54132.25582392001 2025-11-14,17:32:51.000,318,11082758,-795,0,1763141570,13252.652816189999,353.7485346600006,54132.13704288001 2025-11-14,17:32:52.000,318,11082721,-795,0,1763141571,13252.77406977,353.7485346600006,54132.234862560006 2025-11-14,17:32:53.000,318,11082729,-795,0,1763141572,13252.821223939995,353.7273872700025,54132.01127472 2025-11-14,17:32:54.000,318,11082752,-795,0,1763141573,13252.85490549,353.6850924899991,54132.03922320001 2025-11-14,17:32:55.000,318,11082701,-795,0,1763141574,13252.84816917999,353.6780433599997,54131.997300480005 2025-11-14,17:32:56.000,318,11082731,-795,0,1763141575,13252.76733345999,353.65689597000164,54132.164991360005 2025-11-14,17:32:57.000,318,11082748,-795,0,1763141576,13252.93574121,353.69214161999844,54132.2488368 2025-11-14,17:32:58.000,318,11082698,-795,0,1763141577,13253.05025847999,353.6780433599997,54132.35364360001 2025-11-14,17:32:59.000,318,11082764,-795,0,1763141578,13253.05699479,353.6850924899991,54132.318708 2025-11-14,17:33:00.000,318,11082760,-795,0,1763141579,13253.09741265,353.6427977100029,54132.34665648 2025-11-14,17:33:01.000,318,11082715,-795,0,1763141580,13253.104148959996,353.663945100001,54131.99031336001 2025-11-14,17:33:02.000,318,11082731,-795,0,1763141581,13253.15803944,353.6498468400023,54131.90646792 2025-11-14,17:33:03.000,318,11082745,-795,0,1763141582,13253.279293020001,353.65689597000164,54132.14403 2025-11-14,17:33:04.000,318,11082736,-795,0,1763141583,13253.360128740002,353.6850924899991,54132.51434736 2025-11-14,17:33:05.000,318,11082723,-795,0,1763141584,13253.353392429992,353.67099423000036,54132.48639888 2025-11-14,17:33:06.000,318,11082626,-795,0,1763141585,13253.232138849991,353.60755205999885,54132.18595272001 2025-11-14,17:33:07.000,318,11082724,-795,0,1763141586,13253.420755530002,353.6498468400023,54132.37460496001 2025-11-14,17:33:08.000,318,11082704,-795,0,1763141587,13253.454437079992,353.62165032000485,54132.47242464001 2025-11-14,17:33:09.000,318,11082667,-795,0,1763141588,13253.414019219992,353.5441098900046,54132.10909440001 2025-11-14,17:33:10.000,318,11082743,-795,0,1763141589,13253.555481729993,353.5652572800027,54132.29774664 2025-11-14,17:33:11.000,318,11082742,-795,0,1763141590,13253.602635900002,353.551159020004,54132.35364360001 2025-11-14,17:33:12.000,318,11082725,-795,0,1763141591,13253.622844830003,353.5300116299986,54132.47941176 2025-11-14,17:33:13.000,318,11082741,-795,0,1763141592,13253.663262689988,353.5018151100012,54132.47242464001 2025-11-14,17:33:14.000,318,11082732,-795,0,1763141593,13253.777779959993,353.4806677200031,54132.61216704001 2025-11-14,17:33:15.000,318,11082660,-795,0,1763141594,13253.804725199989,353.4665694600044,54132.61216704001 2025-11-14,17:33:16.000,318,11082699,-795,0,1763141595,13253.851879369999,353.4172255500016,54132.34665648 2025-11-14,17:33:17.000,318,11082710,-795,0,1763141596,13253.892297229999,353.3960781600035,54132.39556632001 2025-11-14,17:33:18.000,318,11082734,-795,0,1763141597,13254.00681449999,353.29739033999795,54132.116081520006 2025-11-14,17:33:19.000,318,11082777,-795,0,1763141598,13254.121331769995,353.2691938200005,54132.26979816 2025-11-14,17:33:20.000,318,11082736,-795,0,1763141599,13254.222376419995,353.205751649999,54132.30473376001 2025-11-14,17:33:21.000,318,11082754,-795,0,1763141600,13254.26953058999,353.2198499099977,54132.68203824 2025-11-14,17:33:22.000,318,11082716,-795,0,1763141601,13254.350366309991,353.14935861000413,54132.53530872 2025-11-14,17:33:23.000,318,11082754,-795,0,1763141602,13254.31668476,353.14935861000413,54132.34665648 2025-11-14,17:33:24.000,318,11082708,-795,0,1763141603,13254.458147270001,353.092965570002,54132.451463280006 2025-11-14,17:33:25.000,318,11082753,-795,0,1763141604,13254.538982990001,353.07886731000326,54132.57723144 2025-11-14,17:33:26.000,318,11082784,-795,0,1763141605,13254.518774060001,353.0436216599992,54132.15101712 2025-11-14,17:33:27.000,318,11082721,-795,0,1763141606,13254.693918119992,353.0577199199979,54132.15101712 2025-11-14,17:33:28.000,318,11082725,-795,0,1763141607,13254.640027640002,353.05067078999855,54132.1789656 2025-11-14,17:33:29.000,318,11082754,-795,0,1763141608,13254.821908010003,353.07886731000326,54132.619154160006 2025-11-14,17:33:30.000,318,11082712,-795,0,1763141609,13254.889271109998,353.07886731000326,54132.64011552001 2025-11-14,17:33:31.000,318,11082738,-715,0,1763141610,13254.936425279993,353.10001470000134,54132.67505112 2025-11-14,17:33:32.000,318,11082748,-795,0,1763141611,13254.875798489993,353.0718181800039,54132.54229584001 2025-11-14,17:33:33.000,318,11082742,-795,0,1763141612,13254.922952659988,353.092965570002,54132.57723144 2025-11-14,17:33:34.000,318,11082732,-795,0,1763141613,13255.064415169989,353.10001470000134,54132.549282960004 2025-11-14,17:33:35.000,318,11082757,-795,0,1763141614,13255.16545981999,353.1211620899994,54132.42351480001 2025-11-14,17:33:36.000,318,11082735,-795,0,1763141615,13255.064415169989,353.0718181800039,54132.213901200004 2025-11-14,17:33:37.000,318,11082779,-795,0,1763141616,13255.19240506,353.1211620899994,54132.3885792 2025-11-14,17:33:38.000,318,11082726,-795,0,1763141617,13255.29344971,353.1846042600009,54132.835754880005 2025-11-14,17:33:39.000,318,11082723,-795,0,1763141618,13255.34734018999,353.17755513000156,54132.82178064 2025-11-14,17:33:40.000,318,11082722,-795,0,1763141619,13255.42817590999,353.1564077400035,54132.80081928 2025-11-14,17:33:41.000,318,11082726,-795,0,1763141620,13255.340603879995,353.1070638300007,54132.6331284 2025-11-14,17:33:42.000,318,11082718,-795,0,1763141621,13255.421439599995,353.0718181800039,54132.65408976 2025-11-14,17:33:43.000,318,11082742,-795,0,1763141622,13255.42817590999,353.0083760100024,54132.56325720001 2025-11-14,17:33:44.000,318,11082731,-795,0,1763141623,13255.52922055999,353.00132688000303,54132.68902536001 2025-11-14,17:33:45.000,318,11082769,-795,0,1763141624,13255.5561658,352.95198297000024,54132.737935200006 2025-11-14,17:33:46.000,318,11082697,-795,0,1763141625,13255.40796697999,352.88854079999874,54132.49338600001 2025-11-14,17:33:47.000,318,11082722,-795,0,1763141626,13255.51574794,352.8955899299981,54132.89165184 2025-11-14,17:33:48.000,318,11082683,-795,0,1763141627,13255.562902109996,352.8603442800013,54133.003445760005 2025-11-14,17:33:49.000,318,11082751,-795,0,1763141628,13255.542693179996,352.81804949999787,54133.08030408 2025-11-14,17:33:50.000,318,11082723,-795,0,1763141629,13255.562902109996,352.7828038500011,54133.11523968001 2025-11-14,17:33:51.000,318,11082734,-795,0,1763141630,13255.40796697999,352.67001777000405,54132.7029996 2025-11-14,17:33:52.000,318,11082775,-795,0,1763141631,13255.40796697999,352.62067386000126,54132.619154160006 2025-11-14,17:33:53.000,318,11082739,-795,0,1763141632,13255.522484249996,352.55723168999975,54132.85671624001 2025-11-14,17:33:54.000,318,11082668,-795,0,1763141633,13255.49553901,352.5290351700023,54132.82876776001 2025-11-14,17:33:55.000,318,11082674,-795,0,1763141634,13255.47533008,352.5008386500049,54133.02440712001 2025-11-14,17:33:56.000,318,11082743,-795,0,1763141635,13255.300186019995,352.42329822000465,54132.842742 2025-11-14,17:33:57.000,318,11082783,-795,0,1763141636,13255.28671339999,352.40919995999866,54132.905626080006 2025-11-14,17:33:58.000,318,11082726,-795,0,1763141637,13255.25303185,352.3246103999991,54132.94056168 2025-11-14,17:33:59.000,318,11082779,-795,0,1763141638,13255.22608660999,352.2541190999982,54132.82178064 2025-11-14,17:34:00.000,318,11082755,-795,0,1763141639,13255.24629553999,352.2541190999982,54132.75190944 2025-11-14,17:34:01.000,318,11082731,-795,0,1763141640,13255.26650446999,352.190676930004,54132.72396096 2025-11-14,17:34:02.000,318,11082675,-795,0,1763141641,13255.25303185,352.16248040999926,54132.668064000005 2025-11-14,17:34:03.000,318,11082646,-795,0,1763141642,13255.199141369994,352.1695295399986,54132.7029996 2025-11-14,17:34:04.000,318,11082664,-795,0,1763141643,13255.26650446999,352.1413330200012,54132.74492232 2025-11-14,17:34:05.000,318,11082698,-795,0,1763141644,13255.259768159995,352.08493997999904,54132.54229584001 2025-11-14,17:34:06.000,318,11082738,-795,0,1763141645,13255.29344971,352.00035041999945,54132.4584504 2025-11-14,17:34:07.000,318,11082727,-795,0,1763141646,13255.502275319996,351.96510477000265,54132.40954056 2025-11-14,17:34:08.000,318,11082726,-795,0,1763141647,13255.589847349991,351.78182739000476,54132.31172088 2025-11-14,17:34:09.000,318,11082754,-795,0,1763141648,13255.684155689996,351.50691132000065,54131.829609600005 2025-11-14,17:34:10.000,318,11082697,-795,0,1763141649,13255.569638419991,351.2672409000006,54131.52217632 2025-11-14,17:34:11.000,318,11082690,-795,0,1763141650,13255.29344971,351.055766999998,54131.375446800004 2025-11-14,17:34:12.000,318,11082741,-795,0,1763141651,13254.882534799988,351.07691439000337,54131.45230512 2025-11-14,17:34:13.000,318,11082688,-795,0,1763141652,13254.491828819991,351.2883882899987,54131.48724072001 2025-11-14,17:34:14.000,318,11082754,-795,0,1763141653,13254.31668476,351.6619921800011,54131.76672552 2025-11-14,17:34:15.000,318,11082702,-795,0,1763141654,13254.323421069996,352.0355960700035,54132.01127472 2025-11-14,17:34:16.000,318,11082721,-795,0,1763141655,13254.262794279995,352.1836278000046,54131.97633912 2025-11-14,17:34:17.000,318,11082744,-795,0,1763141656,13254.478356200001,352.303463010001,54132.095120160004 2025-11-14,17:34:18.000,318,11082640,-795,0,1763141657,13254.599609780002,352.35985605000315,54132.34665648 2025-11-14,17:34:19.000,318,11082678,-795,0,1763141658,13254.666972879997,352.3457577900044,54132.35364360001 2025-11-14,17:34:20.000,318,11082737,-795,0,1763141659,13254.747808599997,352.3246103999991,54132.66107688001 2025-11-14,17:34:21.000,318,11082744,-795,0,1763141660,13254.700654430002,352.3387086599978,54132.61216704001 2025-11-14,17:34:22.000,318,11082736,-795,0,1763141661,13254.707390739997,352.31051214000036,54132.72396096 2025-11-14,17:34:23.000,318,11082767,-795,0,1763141662,13254.835380629993,352.27526649000356,54132.884664720004 2025-11-14,17:34:24.000,318,11082716,-795,0,1763141663,13254.808435389998,352.26116823000484,54132.89165184 2025-11-14,17:34:25.000,318,11082779,-795,0,1763141664,13254.761281220002,352.26116823000484,54132.75190944 2025-11-14,17:34:26.000,318,11082728,-795,0,1763141665,13254.673709189992,352.14838215000054,54132.31172088 2025-11-14,17:34:27.000,318,11082654,-795,0,1763141666,13254.815171699993,352.1695295399986,54132.55627008 2025-11-14,17:34:28.000,318,11082673,-795,0,1763141667,13254.801699080002,352.176578669998,54132.54229584001 2025-11-14,17:34:29.000,318,11082777,-795,0,1763141668,13254.794962769993,352.2400208399995,54132.97549728001 2025-11-14,17:34:30.000,318,11082754,-795,0,1763141669,13254.815171699993,352.1554312799999,54132.954535920006 2025-11-14,17:34:31.000,318,11082688,-795,0,1763141670,13254.720863360002,352.190676930004,54132.96851016 2025-11-14,17:34:32.000,318,11082750,-795,0,1763141671,13254.734335979992,352.19772606000333,54132.89863896001 2025-11-14,17:34:33.000,318,11082720,-795,0,1763141672,13254.693918119992,352.2188734500014,54133.052355600004 2025-11-14,17:34:34.000,318,11082673,-795,0,1763141673,13254.646763949997,352.22592258000077,54132.80780640001 2025-11-14,17:34:35.000,318,11082689,-795,0,1763141674,13254.606346089997,352.190676930004,54132.74492232 2025-11-14,17:34:36.000,318,11082758,-795,0,1763141675,13254.451410959991,352.14838215000054,54132.3885792 2025-11-14,17:34:37.000,318,11082721,-795,0,1763141676,13254.410993099991,352.26116823000484,54132.786845040006 2025-11-14,17:34:38.000,318,11082779,-795,0,1763141677,13254.29647583,352.27526649000356,54132.94754880001 2025-11-14,17:34:39.000,318,11082756,-795,0,1763141678,13254.31668476,352.29641388000164,54133.171136640005 2025-11-14,17:34:40.000,318,11082787,-795,0,1763141679,13254.22911272999,352.33165952999843,54133.171136640005 2025-11-14,17:34:41.000,318,11082739,-795,0,1763141680,13254.080913909995,352.3387086599978,54132.86370336 2025-11-14,17:34:42.000,318,11082648,-795,0,1763141681,13254.02702342999,352.430347350004,54133.04536848001 2025-11-14,17:34:43.000,318,11082661,-795,0,1763141682,13253.94618770999,352.416249089998,54132.79383216 2025-11-14,17:34:44.000,318,11082766,-795,0,1763141683,13253.845143059989,352.4796912599995,54132.86370336 2025-11-14,17:34:45.000,318,11082737,-795,0,1763141684,13253.757571029993,352.49378951999824,54132.80780640001 2025-11-14,17:34:46.000,318,11082713,-795,0,1763141685,13253.555481729993,352.47264213000017,54132.94056168 2025-11-14,17:34:47.000,318,11082738,-795,0,1763141686,13253.515063869992,352.57132994999847,54133.19209800001 2025-11-14,17:34:48.000,318,11082741,-795,0,1763141687,13253.481382320002,352.5924773400038,54133.31786616 2025-11-14,17:34:49.000,318,11082707,-795,0,1763141688,13253.393810289992,352.64182124999934,54133.25498208 2025-11-14,17:34:50.000,318,11082668,-795,0,1763141689,13253.225402539996,352.64182124999934,54133.14318816001 2025-11-14,17:34:51.000,318,11082685,-795,0,1763141690,13253.171512059991,352.6277229900006,54132.92658744001 2025-11-14,17:34:52.000,318,11082763,-795,0,1763141691,13252.96942275999,352.6488703799987,54132.75190944 2025-11-14,17:34:53.000,318,11082747,-795,0,1763141692,13252.88858703999,352.6629686400047,54132.500373120005 2025-11-14,17:34:54.000,318,11082762,-795,0,1763141693,13252.982895379995,352.6629686400047,54133.171136640005 2025-11-14,17:34:55.000,318,11082724,-795,0,1763141694,13252.94921382999,352.68411603000277,54133.18511088 2025-11-14,17:34:56.000,318,11082717,-795,0,1763141695,13252.7942787,352.5995264700032,54132.80780640001 2025-11-14,17:34:57.000,318,11082715,-795,0,1763141696,13252.902059659995,352.63477212,54133.171136640005 2025-11-14,17:34:58.000,318,11082716,-795,0,1763141697,13252.91553228,352.5995264700032,54133.28293056001 2025-11-14,17:34:59.000,318,11082703,-795,0,1763141698,13252.881850729995,352.57132994999847,54133.03838136 2025-11-14,17:35:00.000,318,11082706,-795,0,1763141699,13252.821223939995,352.4867403899989,54132.765883680004 2025-11-14,17:35:01.000,318,11082720,-795,0,1763141700,13252.7942787,352.4655930000008,54132.668064000005 2025-11-14,17:35:02.000,318,11082745,-795,0,1763141701,13252.78754238999,352.416249089998,54132.6331284 2025-11-14,17:35:03.000,318,11082713,-795,0,1763141702,13252.90879596999,352.430347350004,54133.073316960006 2025-11-14,17:35:04.000,318,11082735,-795,0,1763141703,13252.91553228,352.37395431000186,54133.101265440004 2025-11-14,17:35:05.000,318,11082697,-795,0,1763141704,13252.861641799995,352.3810034400012,54133.052355600004 2025-11-14,17:35:06.000,318,11082709,-795,0,1763141705,13252.673025119999,352.2823156200029,54132.737935200006 2025-11-14,17:35:07.000,318,11082723,-795,0,1763141706,13252.76733345999,352.3175612699997,54132.77985792001 2025-11-14,17:35:08.000,318,11082698,-795,0,1763141707,13252.75386084,352.2823156200029,54132.57723144 2025-11-14,17:35:09.000,318,11082744,-795,0,1763141708,13252.733651909999,352.33165952999843,54132.66107688001 2025-11-14,17:35:10.000,318,11082744,-795,0,1763141709,13252.659552499994,352.35985605000315,54132.716973840004 2025-11-14,17:35:11.000,318,11082745,-795,0,1763141710,13252.545035229989,352.416249089998,54132.87767760001 2025-11-14,17:35:12.000,318,11082773,-795,0,1763141711,13252.497881059993,352.4021508299993,54132.94056168 2025-11-14,17:35:13.000,318,11082739,-795,0,1763141712,13252.491144749998,352.5008386500049,54133.01742 2025-11-14,17:35:14.000,318,11082664,-795,0,1763141713,13252.376627479993,352.5360843000017,54133.03139424 2025-11-14,17:35:15.000,318,11082714,-795,0,1763141714,13252.262110210002,352.6488703799987,54132.98947152 2025-11-14,17:35:16.000,318,11082737,-795,0,1763141715,13251.965712569996,352.5642808199991,54132.27678528001 2025-11-14,17:35:17.000,318,11082747,-795,0,1763141716,13252.019603050001,352.8110003699985,54132.61216704001 2025-11-14,17:35:18.000,318,11082699,-795,0,1763141717,13251.87140422999,352.81804949999787,54132.64011552001 2025-11-14,17:35:19.000,318,11082744,-795,0,1763141718,13251.864667919996,352.93083558000217,54132.92658744001 2025-11-14,17:35:20.000,318,11082728,-795,0,1763141719,13251.81751375,352.9942777500037,54133.06632984001 2025-11-14,17:35:21.000,318,11082741,-795,0,1763141720,13251.73667803,353.07886731000326,54133.08030408 2025-11-14,17:35:22.000,318,11082710,-795,0,1763141721,13251.63563338,353.11411296000006,54132.786845040006 2025-11-14,17:35:23.000,318,11082667,-795,0,1763141722,13251.581742899994,353.24804643000243,54133.03139424 2025-11-14,17:35:24.000,318,11082737,-795,0,1763141723,13251.57500659,353.24804643000243,54132.89165184 2025-11-14,17:35:25.000,318,11082724,-795,0,1763141724,13251.494170869999,353.3185377300033,54132.67505112 2025-11-14,17:35:26.000,318,11082768,-795,0,1763141725,13251.393126219999,353.31148860000394,54132.332682240005 2025-11-14,17:35:27.000,318,11082724,-795,0,1763141726,13251.352708359998,353.41017642000224,54132.51434736 2025-11-14,17:35:28.000,318,11082736,-795,0,1763141727,13251.386389909989,353.42427468000096,54132.9824844 2025-11-14,17:35:29.000,318,11082712,-795,0,1763141728,13251.345972049989,353.4806677200031,54132.96152304 2025-11-14,17:35:30.000,318,11082671,-795,0,1763141729,13251.298817879993,353.4524711999984,54132.7029996 2025-11-14,17:35:31.000,318,11082748,-795,0,1763141730,13251.278608949993,353.45952032999776,54132.835754880005 2025-11-14,17:35:32.000,318,11082732,-795,0,1763141731,13251.231454779998,353.3960781600035,54132.668064000005 2025-11-14,17:35:33.000,318,11082734,-795,0,1763141732,13251.177564299993,353.3819799000048,54132.34665648 2025-11-14,17:35:34.000,318,11082772,-795,0,1763141733,13251.231454779998,353.38902903000417,54132.44447616001 2025-11-14,17:35:35.000,318,11082754,-795,0,1763141734,13251.251663709998,353.2903412099986,54132.44447616001 2025-11-14,17:35:36.000,318,11082719,-795,0,1763141735,13251.042838100002,353.205751649999,54132.47941176 2025-11-14,17:35:37.000,318,11082714,-795,0,1763141736,13251.204509540003,353.205751649999,54132.598192800004 2025-11-14,17:35:38.000,318,11082658,-795,0,1763141737,13251.224718469988,353.1282112199988,54132.668064000005 2025-11-14,17:35:39.000,318,11082683,-795,0,1763141738,13251.204509540003,353.10001470000134,54132.619154160006 2025-11-14,17:35:40.000,318,11082698,-795,0,1763141739,13251.217982159993,353.02952340000047,54132.57723144 2025-11-14,17:35:41.000,318,11082748,-795,0,1763141740,13251.130410129997,352.9942777500037,54132.095120160004 2025-11-14,17:35:42.000,318,11082729,-795,0,1763141741,13251.164091680002,352.96608122999896,54132.03922320001 2025-11-14,17:35:43.000,318,11082721,-795,0,1763141742,13251.265136329988,353.0083760100024,54132.213901200004 2025-11-14,17:35:44.000,318,11082731,-795,0,1763141743,13251.339235739993,353.0224742700011,54132.43748904 2025-11-14,17:35:45.000,318,11082758,-795,0,1763141744,13251.278608949993,353.0577199199979,54132.44447616001 2025-11-14,17:35:46.000,318,11082718,-795,0,1763141745,13251.238191089993,353.0577199199979,54132.20691408001 2025-11-14,17:35:47.000,318,11082729,-795,0,1763141746,13251.312290499998,353.17755513000156,54132.30473376001 2025-11-14,17:35:48.000,318,11082763,-795,0,1763141747,13251.345972049989,353.2339481700037,54132.213901200004 2025-11-14,17:35:49.000,318,11082729,-795,0,1763141748,13251.440280389994,353.34673425000074,54132.22088832 2025-11-14,17:35:50.000,318,11082731,-795,0,1763141749,13251.426807769989,353.47361859000375,54131.9344164 2025-11-14,17:35:51.000,318,11082745,-795,0,1763141750,13251.494170869999,353.5793555400014,54132.116081520006 2025-11-14,17:35:52.000,318,11082736,-795,0,1763141751,13251.500907179994,353.7626329199993,54131.997300480005 2025-11-14,17:35:53.000,318,11082764,-795,0,1763141752,13251.413335149999,353.91771377999976,54132.262811040004 2025-11-14,17:35:54.000,318,11082712,-795,0,1763141753,13251.339235739993,354.0375489900034,54132.10210728 2025-11-14,17:35:55.000,318,11082672,-795,0,1763141754,13251.494170869999,354.15033507000044,54132.3885792 2025-11-14,17:35:56.000,318,11082779,-795,0,1763141755,13251.372917289998,354.26312115000474,54132.234862560006 2025-11-14,17:35:57.000,318,11082746,-795,0,1763141756,13251.366180979989,354.3477107100043,54132.43748904 2025-11-14,17:35:58.000,318,11082748,-795,0,1763141757,13251.352708359998,354.4182020099979,54132.12306864 2025-11-14,17:35:59.000,318,11082759,-795,0,1763141758,13251.325763119989,354.4886933099988,54132.30473376001 2025-11-14,17:36:00.000,318,11082742,-795,0,1763141759,13251.345972049989,354.5309880900022,54132.26979816 2025-11-14,17:36:01.000,318,11082740,-795,0,1763141760,13251.285345259988,354.5803319999977,54132.58421856 2025-11-14,17:36:02.000,318,11082724,-795,0,1763141761,13251.197773229993,354.5803319999977,54132.4584504 2025-11-14,17:36:03.000,318,11082772,-795,0,1763141762,13251.157355369993,354.54508635000093,54132.53530872 2025-11-14,17:36:04.000,318,11082743,-795,0,1763141763,13251.164091680002,354.4886933099988,54132.5283216 2025-11-14,17:36:05.000,318,11082735,-795,0,1763141764,13251.157355369993,354.46049679000134,54132.61216704001 2025-11-14,17:36:06.000,318,11082734,-795,0,1763141765,13251.076519649992,354.27721941000345,54132.25582392001 2025-11-14,17:36:07.000,318,11082727,-795,0,1763141766,13251.143882750002,354.2701702800041,54132.22787544001 2025-11-14,17:36:08.000,318,11082726,-795,0,1763141767,13251.244927399988,354.16443332999916,54132.29774664 2025-11-14,17:36:09.000,318,11082763,-795,0,1763141768,13251.244927399988,354.11508942000364,54132.30473376001 2025-11-14,17:36:10.000,318,11082723,-795,0,1763141769,13251.244927399988,354.0375489900034,54132.60517992 2025-11-14,17:36:11.000,318,11082764,-795,0,1763141770,13251.170827989998,353.95295943000383,54132.35364360001 2025-11-14,17:36:12.000,318,11082743,-795,0,1763141771,13251.211245849998,353.9106646500004,54132.402553440006 2025-11-14,17:36:13.000,318,11082753,-795,0,1763141772,13251.258400019993,353.8754190000036,54132.50736024 2025-11-14,17:36:14.000,318,11082730,-795,0,1763141773,13251.224718469988,353.9106646500004,54132.47242464001 2025-11-14,17:36:15.000,318,11082757,-795,0,1763141774,13251.150619059998,353.84017334999953,54132.03223608 2025-11-14,17:36:16.000,318,11082765,-795,0,1763141775,13251.036101789992,353.85427160999825,54131.878519440004 2025-11-14,17:36:17.000,318,11082747,-795,0,1763141776,13251.143882750002,353.9318120399985,54132.01826184001 2025-11-14,17:36:18.000,318,11082715,-795,0,1763141777,13251.191036919998,353.96705769000255,54132.27678528001 2025-11-14,17:36:19.000,318,11082734,-795,0,1763141778,13251.110201199997,354.03049986000406,54132.381592080004 2025-11-14,17:36:20.000,318,11082737,-795,0,1763141779,13251.042838100002,354.122138550003,54132.37460496001 2025-11-14,17:36:21.000,318,11082758,-795,0,1763141780,13250.908111899997,354.21377724000195,54132.234862560006 2025-11-14,17:36:22.000,318,11082757,-795,0,1763141781,13250.834012489991,354.2913176700022,54132.20691408001 2025-11-14,17:36:23.000,318,11082715,-795,0,1763141782,13250.874430349992,354.46049679000134,54132.37460496001 2025-11-14,17:36:24.000,318,11082728,-795,0,1763141783,13250.793594629991,354.52393896000285,54132.046210320004 2025-11-14,17:36:25.000,318,11082753,-795,0,1763141784,13250.753176769991,354.5944302600037,54131.99031336001 2025-11-14,17:36:26.000,318,11082657,-795,0,1763141785,13250.57129639999,354.64377416999923,54131.72480280001 2025-11-14,17:36:27.000,318,11082694,-795,0,1763141786,13250.645395809996,354.75656025000353,54132.13005576 2025-11-14,17:36:28.000,318,11082683,-795,0,1763141787,13250.55108746999,354.8622972000012,54132.25582392001 2025-11-14,17:36:29.000,318,11082723,-795,0,1763141788,13250.625186879995,354.897542849998,54132.31172088 2025-11-14,17:36:30.000,318,11082704,-795,0,1763141789,13250.63192318999,354.9257393700027,54132.31172088 2025-11-14,17:36:31.000,318,11082767,-795,0,1763141790,13250.61171425999,354.9609850199995,54132.26979816 2025-11-14,17:36:32.000,318,11082709,-795,0,1763141791,13250.57803271,354.9257393700027,54131.92044216001 2025-11-14,17:36:33.000,318,11082738,-795,0,1763141792,13250.67234104999,354.897542849998,54131.95537776 2025-11-14,17:36:34.000,318,11082684,-795,0,1763141793,13250.67907736,354.86934633000055,54132.02524896 2025-11-14,17:36:35.000,318,11082706,-795,0,1763141794,13250.67907736,354.8622972000012,54132.01826184001 2025-11-14,17:36:36.000,318,11082731,-795,0,1763141795,13250.604977949995,354.75656025000353,54131.96236488 2025-11-14,17:36:37.000,318,11082766,-795,0,1763141796,13250.63192318999,354.7988550299997,54132.046210320004 2025-11-14,17:36:38.000,318,11082742,-795,0,1763141797,13250.69254997999,354.75656025000353,54132.095120160004 2025-11-14,17:36:39.000,318,11082740,-795,0,1763141798,13250.780122010001,354.7283637299988,54132.18595272001 2025-11-14,17:36:40.000,318,11082725,-795,0,1763141799,13250.847485109996,354.6790198200033,54132.25582392001 2025-11-14,17:36:41.000,318,11082720,-795,0,1763141800,13250.780122010001,354.67197069000395,54131.88550656 2025-11-14,17:36:42.000,318,11082730,-795,0,1763141801,13250.780122010001,354.5944302600037,54131.780699760006 2025-11-14,17:36:43.000,318,11082699,-795,0,1763141802,13250.75991308,354.6155776500018,54131.82262248001 2025-11-14,17:36:44.000,318,11082730,-795,0,1763141803,13250.793594629991,354.6508232999986,54132.19293984 2025-11-14,17:36:45.000,318,11082733,-795,0,1763141804,13250.773385699991,354.7142654700001,54132.14403 2025-11-14,17:36:46.000,318,11082740,-795,0,1763141805,13250.59150532999,354.68606895000266,54131.97633912 2025-11-14,17:36:47.000,318,11082721,-795,0,1763141806,13250.625186879995,354.82000241999776,54132.18595272001 2025-11-14,17:36:48.000,318,11082730,-795,0,1763141807,13250.65213211999,354.8763954599999,54132.24184968 2025-11-14,17:36:49.000,318,11082740,-795,0,1763141808,13250.59150532999,354.91869024000334,54132.08114592 2025-11-14,17:36:50.000,318,11082703,-795,0,1763141809,13250.51740592,354.99623067000357,54131.927429280004 2025-11-14,17:36:51.000,318,11082706,-795,0,1763141810,13250.342261859994,355.06672197000444,54131.6898672 2025-11-14,17:36:52.000,318,11082714,-795,0,1763141811,13250.301843999994,355.151311530004,54131.94140352001 2025-11-14,17:36:53.000,318,11082726,-795,0,1763141812,13250.221008279994,355.29934325999784,54132.213901200004 2025-11-14,17:36:54.000,318,11082830,-795,0,1763141813,13250.093018389998,355.3345889100019,54132.0741588 2025-11-14,17:36:55.000,318,11082739,-795,0,1763141814,13249.998710049993,355.44737498999893,54132.03922320001 2025-11-14,17:36:56.000,318,11082720,-795,0,1763141815,13249.924610640002,355.48966977000237,54131.9344164 2025-11-14,17:36:57.000,318,11082743,-795,0,1763141816,13249.924610640002,355.5813084600013,54132.067171680006 2025-11-14,17:36:58.000,318,11082683,-795,0,1763141817,13249.890929089997,355.5813084600013,54131.80166112001 2025-11-14,17:36:59.000,318,11082672,-795,0,1763141818,13249.783148130002,355.59540672,54131.50121496 2025-11-14,17:37:00.000,318,11082724,-795,0,1763141819,13249.756202889992,355.6447506300028,54131.66890584 2025-11-14,17:37:01.000,318,11082735,-795,0,1763141820,13249.634949309991,355.6799962799996,54131.68288008001 2025-11-14,17:37:02.000,318,11082773,-795,0,1763141821,13249.682103480001,355.7081928000043,54131.84358384 2025-11-14,17:37:03.000,318,11082723,-795,0,1763141822,13249.628212999996,355.69409453999833,54131.84358384 2025-11-14,17:37:04.000,318,11082729,-795,0,1763141823,13249.762939200002,355.7504875800005,54131.96935200001 2025-11-14,17:37:05.000,318,11082721,-795,0,1763141824,13249.735993959992,355.7504875800005,54131.96236488 2025-11-14,17:37:06.000,318,11082681,-795,0,1763141825,13249.601267760001,355.73638932000176,54131.63397024001 2025-11-14,17:37:07.000,318,11082711,-795,0,1763141826,13249.682103480001,355.73638932000176,54131.4103824 2025-11-14,17:37:08.000,318,11082742,-795,0,1763141827,13249.709048719997,355.7434384500011,54131.45929224 2025-11-14,17:37:09.000,318,11082824,-795,0,1763141828,13249.729257649997,355.7786840999979,54131.50820208 2025-11-14,17:37:10.000,318,11082776,-795,0,1763141829,13249.742730270002,355.8280280100007,54131.82262248001 2025-11-14,17:37:11.000,318,11082756,-795,0,1763141830,13249.641685620001,355.8632736600048,54131.62698312 2025-11-14,17:37:12.000,318,11082759,-795,0,1763141831,13249.729257649997,355.8773719200035,54131.829609600005 2025-11-14,17:37:13.000,318,11082746,-795,0,1763141832,13249.749466579997,355.91966669999965,54131.9344164 2025-11-14,17:37:14.000,318,11082712,-795,0,1763141833,13249.789884439997,355.926715829999,54131.829609600005 2025-11-14,17:37:15.000,318,11082712,-795,0,1763141834,13249.661894550001,355.94786322000436,54131.38243392 2025-11-14,17:37:16.000,318,11082727,-795,0,1763141835,13249.621476690001,355.93376495999837,54131.17282032 2025-11-14,17:37:17.000,318,11082786,-795,0,1763141836,13249.648421929996,355.96901061000244,54131.38942104001 2025-11-14,17:37:18.000,318,11082731,-795,0,1763141837,13249.614740379991,356.04655104000267,54131.5501248 2025-11-14,17:37:19.000,318,11082762,-795,0,1763141838,13249.749466579997,356.0606493000014,54131.90646792 2025-11-14,17:37:20.000,318,11082765,-795,0,1763141839,13249.850511229997,356.11704234000354,54131.9344164 2025-11-14,17:37:21.000,318,11082694,-795,0,1763141840,13249.823565990002,356.1593371199997,54131.83659672 2025-11-14,17:37:22.000,318,11082719,-795,0,1763141841,13249.863983850002,356.16638624999905,54131.85057096001 2025-11-14,17:37:23.000,318,11082708,-795,0,1763141842,13249.877456469992,356.18048450999777,54131.661918720005 2025-11-14,17:37:24.000,318,11082744,-795,0,1763141843,13249.958292189993,356.1593371199997,54131.47326648 2025-11-14,17:37:25.000,318,11082766,-795,0,1763141844,13249.938083259993,356.1240914700029,54131.228717280006 2025-11-14,17:37:26.000,318,11082730,-795,0,1763141845,13250.066073149988,356.13114060000225,54131.29858848001 2025-11-14,17:37:27.000,318,11082746,-795,0,1763141846,13250.194063039999,356.2227792900012,54131.76672552 2025-11-14,17:37:28.000,318,11082719,-795,0,1763141847,13250.39615234,356.2368775499999,54131.83659672 2025-11-14,17:37:29.000,318,11082745,-795,0,1763141848,13250.47025174999,356.19458277000376,54131.878519440004 2025-11-14,17:37:30.000,318,11082751,-795,0,1763141849,13250.61845057,356.2086810300025,54131.82262248001 2025-11-14,17:37:31.000,318,11082744,-795,0,1763141850,13250.61171425999,356.18048450999777,54131.65493160001 2025-11-14,17:37:32.000,318,11082736,-795,0,1763141851,13250.766649389996,356.1593371199997,54131.445318000005 2025-11-14,17:37:33.000,318,11082721,-795,0,1763141852,13250.820539870001,356.1099932100042,54131.35448544 2025-11-14,17:37:34.000,318,11082755,-795,0,1763141853,13250.955266069992,356.1240914700029,54131.51518920001 2025-11-14,17:37:35.000,318,11082754,-795,0,1763141854,13251.042838100002,356.1240914700029,54131.710828560004 2025-11-14,17:37:36.000,318,11082745,-795,0,1763141855,13251.015892859992,356.0958949499982,54131.64095736 2025-11-14,17:37:37.000,318,11082734,-795,0,1763141856,13251.096728579992,356.13114060000225,54131.80864824 2025-11-14,17:37:38.000,318,11082687,-795,0,1763141857,13251.184300610003,356.18048450999777,54131.84358384 2025-11-14,17:37:39.000,318,11082739,-795,0,1763141858,13251.177564299993,356.1381897300016,54131.829609600005 2025-11-14,17:37:40.000,318,11082728,-795,0,1763141859,13251.184300610003,356.1240914700029,54131.71781568 2025-11-14,17:37:41.000,318,11082757,-795,0,1763141860,13251.231454779998,356.1240914700029,54131.64794448 2025-11-14,17:37:42.000,318,11082761,-795,0,1763141861,13251.224718469988,356.1381897300016,54131.52217632 2025-11-14,17:37:43.000,318,11082720,-795,0,1763141862,13251.217982159993,356.1240914700029,54131.52217632 2025-11-14,17:37:44.000,318,11082703,-795,0,1763141863,13251.319026809993,356.18048450999777,54132.06018456001 2025-11-14,17:37:45.000,318,11082751,-795,0,1763141864,13251.345972049989,356.18048450999777,54132.08813304001 2025-11-14,17:37:46.000,318,11082707,-795,0,1763141865,13251.278608949993,356.19458277000376,54131.84358384 2025-11-14,17:37:47.000,318,11082735,-795,0,1763141866,13251.339235739993,356.2016319000031,54131.927429280004 2025-11-14,17:37:49.000,318,11082755,-795,0,1763141868,13251.473961939999,356.21573016000184,54131.759738400004 2025-11-14,17:37:50.000,318,11082782,-795,0,1763141869,13251.55479766,356.2439266799993,54131.76672552 2025-11-14,17:37:51.000,318,11082774,-795,0,1763141870,13251.48743455999,356.25097580999864,54131.57807328 2025-11-14,17:37:52.000,318,11082756,-795,0,1763141871,13251.7164691,356.32851623999886,54132.05319744 2025-11-14,17:37:53.000,318,11082727,-795,0,1763141872,13251.83098636999,356.31441798000014,54132.13005576 2025-11-14,17:37:54.000,318,11082742,-795,0,1763141873,13251.89834947,356.3214671099995,54132.095120160004 2025-11-14,17:37:55.000,318,11082749,-795,0,1763141874,13251.95897626,356.32851623999886,54132.13005576 2025-11-14,17:37:56.000,318,11082743,-795,0,1763141875,13251.91182208999,356.32851623999886,54131.780699760006 2025-11-14,17:37:57.000,318,11082768,-795,0,1763141876,13252.033075669991,356.3073688500008,54131.47326648 2025-11-14,17:37:58.000,318,11082738,-795,0,1763141877,13252.113911389992,356.3355653699982,54131.50820208 2025-11-14,17:37:59.000,318,11082716,-795,0,1763141878,13252.248637589997,356.3214671099995,54131.68288008001 2025-11-14,17:38:00.000,318,11082759,-795,0,1763141879,13252.396836409993,356.3567127600036,54131.92044216001 2025-11-14,17:38:01.000,318,11082756,-795,0,1763141880,13252.484408439988,356.3567127600036,54132.08813304001 2025-11-14,17:38:02.000,318,11082714,-795,0,1763141881,13252.592189399998,356.3073688500008,54132.10210728 2025-11-14,17:38:03.000,318,11082724,-795,0,1763141882,13252.639343569994,356.3073688500008,54132.095120160004 2025-11-14,17:38:04.000,318,11082737,-795,0,1763141883,13252.659552499994,356.3214671099995,54131.98332624 2025-11-14,17:38:05.000,318,11082711,-795,0,1763141884,13252.74712452999,356.21573016000184,54131.69685432 2025-11-14,17:38:06.000,318,11082762,-795,0,1763141885,13252.80775131999,356.2227792900012,54131.76672552 2025-11-14,17:38:07.000,318,11082735,-795,0,1763141886,13252.693234049999,356.1593371199997,54131.52217632 2025-11-14,17:38:08.000,318,11082751,-795,0,1763141887,13252.89532335,356.15228799000033,54131.899480800006 2025-11-14,17:38:09.000,318,11082750,-795,0,1763141888,13252.982895379995,356.1029440800048,54132.26979816 2025-11-14,17:38:10.000,318,11082696,-795,0,1763141889,13253.07046740999,356.08179668999946,54132.22787544001 2025-11-14,17:38:11.000,318,11082694,-795,0,1763141890,13253.063731099995,356.00425625999924,54132.19293984 2025-11-14,17:38:12.000,318,11082763,-795,0,1763141891,13253.00984061999,355.9972071299999,54132.10210728 2025-11-14,17:38:13.000,318,11082751,-795,0,1763141892,13253.03678586,355.90556844000093,54131.80864824 2025-11-14,17:38:14.000,318,11082742,-795,0,1763141893,13253.11762158,355.8421262699994,54131.95537776 2025-11-14,17:38:15.000,318,11082762,-795,0,1763141894,13253.13783051,355.82097888000135,54132.01127472 2025-11-14,17:38:16.000,318,11082756,-795,0,1763141895,13253.05699479,355.80688062000263,54132.116081520006 2025-11-14,17:38:17.000,318,11082763,-795,0,1763141896,13252.982895379995,355.7434384500011,54131.98332624 2025-11-14,17:38:18.000,318,11082741,-795,0,1763141897,13253.05699479,355.7081928000043,54132.067171680006 2025-11-14,17:38:19.000,318,11082715,-795,0,1763141898,13253.131094199991,355.7293401900024,54132.2488368 2025-11-14,17:38:20.000,318,11082731,-795,0,1763141899,13253.15803944,355.7293401900024,54132.22088832 2025-11-14,17:38:21.000,318,11082733,-795,0,1763141900,13253.05025847999,355.67294715000025,54131.927429280004 2025-11-14,17:38:22.000,318,11082737,-795,0,1763141901,13253.05699479,355.67294715000025,54131.83659672 2025-11-14,17:38:23.000,318,11082755,-795,0,1763141902,13253.11762158,355.6658980200009,54131.948390640006 2025-11-14,17:38:24.000,318,11082771,-795,0,1763141903,13253.15803944,355.687045409999,54132.39556632001 2025-11-14,17:38:25.000,318,11082754,-795,0,1763141904,13253.1984573,355.6306523700041,54132.430501920004 2025-11-14,17:38:26.000,318,11082706,-795,0,1763141905,13253.218666230001,355.6658980200009,54132.39556632001 2025-11-14,17:38:27.000,318,11082755,-795,0,1763141906,13253.124357889996,355.5460628100045,54132.03922320001 2025-11-14,17:38:28.000,318,11082761,-795,0,1763141907,13253.218666230001,355.6024558499994,54132.29075952 2025-11-14,17:38:29.000,318,11082751,-795,0,1763141908,13253.245611469996,355.51081716000044,54131.95537776 2025-11-14,17:38:30.000,318,11082731,-795,0,1763141909,13253.299501950001,355.5319645499985,54132.0741588 2025-11-14,17:38:31.000,318,11082711,-795,0,1763141910,13253.333183499992,355.46147324999765,54131.98332624 2025-11-14,17:38:32.000,318,11082753,-795,0,1763141911,13253.360128740002,355.48966977000237,54132.34665648 2025-11-14,17:38:33.000,318,11082755,-795,0,1763141912,13253.407282909997,355.42622760000086,54132.36761784 2025-11-14,17:38:34.000,318,11082687,-795,0,1763141913,13253.474646009992,355.4191784700015,54132.51434736 2025-11-14,17:38:35.000,318,11082667,-795,0,1763141914,13253.461173390002,355.3557363,54132.48639888 2025-11-14,17:38:36.000,318,11082736,-795,0,1763141915,13253.467909699997,355.31344152000383,54132.46543752 2025-11-14,17:38:37.000,318,11082750,-795,0,1763141916,13253.360128740002,355.1936063100002,54131.81563536 2025-11-14,17:38:38.000,318,11082790,-795,0,1763141917,13253.427491839997,355.1936063100002,54132.0042876 2025-11-14,17:38:39.000,318,11082718,-795,0,1763141918,13253.454437079992,355.151311530004,54132.213901200004 2025-11-14,17:38:40.000,318,11082743,-795,0,1763141919,13253.467909699997,355.1865571800008,54132.54229584001 2025-11-14,17:38:41.000,318,11082773,-795,0,1763141920,13253.407282909997,355.1724589200021,54132.49338600001 2025-11-14,17:38:42.000,318,11082680,-795,0,1763141921,13253.333183499992,355.14426240000466,54132.318708 2025-11-14,17:38:43.000,318,11082645,-795,0,1763141922,13253.312974569992,355.1583606600034,54132.41652768 2025-11-14,17:38:44.000,318,11082710,-795,0,1763141923,13253.299501950001,355.17950805000146,54132.53530872 2025-11-14,17:38:45.000,318,11082715,-795,0,1763141924,13253.245611469996,355.13016413999867,54132.22787544001 2025-11-14,17:38:46.000,318,11082737,-795,0,1763141925,13253.05699479,355.151311530004,54132.116081520006 2025-11-14,17:38:47.000,318,11082750,-795,0,1763141926,13253.01657693,355.1231150099993,54131.77371264001 2025-11-14,17:38:48.000,318,11082768,-795,0,1763141927,13253.09067633999,355.2711467400004,54132.47242464001 2025-11-14,17:38:49.000,318,11082751,-795,0,1763141928,13253.13783051,355.2852449999991,54132.64710264 2025-11-14,17:38:50.000,318,11082658,-795,0,1763141929,13253.07720372,355.3063923900045,54132.6331284 2025-11-14,17:38:51.000,318,11082671,-795,0,1763141930,13252.98963168999,355.34868717000063,54132.6331284 2025-11-14,17:38:52.000,318,11082713,-795,0,1763141931,13252.90879596999,355.3345889100019,54132.402553440006 2025-11-14,17:38:53.000,318,11082687,-795,0,1763141932,13252.92900489999,355.3345889100019,54132.19992696 2025-11-14,17:38:54.000,318,11082727,-795,0,1763141933,13252.97615907,355.3839328200047,54132.318708 2025-11-14,17:38:55.000,318,11082723,-795,0,1763141934,13253.023313239995,355.41212934000214,54132.35364360001 2025-11-14,17:38:56.000,318,11082759,-795,0,1763141935,13252.94921382999,355.4191784700015,54132.500373120005 2025-11-14,17:38:57.000,318,11082669,-795,0,1763141936,13252.75386084,355.34163804000127,54132.08813304001 2025-11-14,17:38:58.000,318,11082687,-795,0,1763141937,13252.962686449995,355.4050802100028,54132.60517992 2025-11-14,17:38:59.000,318,11082684,-795,0,1763141938,13252.96942275999,355.39098195000406,54132.64011552001 2025-11-14,17:39:00.000,318,11082698,-795,0,1763141939,13252.95595014,355.3980310800034,54132.716973840004 2025-11-14,17:39:01.000,318,11082762,-795,0,1763141940,13252.996368,355.34868717000063,54132.40954056 2025-11-14,17:39:02.000,318,11082736,-795,0,1763141941,13252.89532335,355.31344152000383,54132.234862560006 2025-11-14,17:39:03.000,318,11082697,-795,0,1763141942,13252.89532335,355.3204906500032,54132.25582392001 2025-11-14,17:39:04.000,318,11082752,-795,0,1763141943,13252.996368,355.29934325999784,54132.60517992 2025-11-14,17:39:05.000,318,11082757,-795,0,1763141944,13252.996368,355.29934325999784,54132.7728708 2025-11-14,17:39:06.000,318,11082679,-795,0,1763141945,13252.902059659995,355.2852449999991,54132.75889656001 2025-11-14,17:39:07.000,318,11082766,-795,0,1763141946,13252.801015009994,355.2711467400004,54132.40954056 2025-11-14,17:39:08.000,318,11082742,-795,0,1763141947,13252.86837810999,355.32753978000255,54132.65408976 2025-11-14,17:39:09.000,318,11082761,-795,0,1763141948,13252.861641799995,355.32753978000255,54132.3885792 2025-11-14,17:39:10.000,318,11082720,-795,0,1763141949,13252.841432869995,355.3345889100019,54132.402553440006 2025-11-14,17:39:11.000,318,11082710,-795,0,1763141950,13252.84816917999,355.36278542999935,54132.40954056 2025-11-14,17:39:12.000,318,11082775,-795,0,1763141951,13252.81448763,355.37688368999807,54132.48639888 2025-11-14,17:39:13.000,318,11082742,-795,0,1763141952,13252.83469656,355.3839328200047,54132.57723144 2025-11-14,17:39:14.000,318,11082704,-795,0,1763141953,13252.88858703999,355.37688368999807,54132.73094808001 2025-11-14,17:39:15.000,318,11082702,-795,0,1763141954,13252.881850729995,355.42622760000086,54132.69601248 2025-11-14,17:39:16.000,318,11082726,-795,0,1763141955,13252.87511442,355.42622760000086,54132.66107688001 2025-11-14,17:39:17.000,318,11082783,-795,0,1763141956,13252.740388219994,355.36278542999935,54132.31172088 2025-11-14,17:39:18.000,318,11082778,-795,0,1763141957,13252.81448763,355.42622760000086,54132.30473376001 2025-11-14,17:39:19.000,318,11082743,-795,0,1763141958,13252.86837810999,355.44737498999893,54132.451463280006 2025-11-14,17:39:20.000,318,11082778,-795,0,1763141959,13252.91553228,355.3980310800034,54132.44447616001 2025-11-14,17:39:21.000,318,11082706,-795,0,1763141960,13252.942477519995,355.4332767300002,54132.75889656001 2025-11-14,17:39:22.000,318,11082687,-795,0,1763141961,13252.87511442,355.3698345599987,54132.56325720001 2025-11-14,17:39:23.000,318,11082731,-795,0,1763141962,13252.902059659995,355.39098195000406,54132.7029996 2025-11-14,17:39:24.000,318,11082762,-795,0,1763141963,13252.91553228,355.3345889100019,54132.64011552001 2025-11-14,17:39:25.000,318,11082751,-795,0,1763141964,13252.84816917999,355.31344152000383,54132.57723144 2025-11-14,17:39:26.000,318,11082721,-795,0,1763141965,13252.80775131999,355.21475369999825,54132.24184968 2025-11-14,17:39:27.000,318,11082729,-795,0,1763141966,13252.740388219994,355.14426240000466,54132.1789656 2025-11-14,17:39:28.000,318,11082767,-795,0,1763141967,13252.83469656,355.10196762000123,54132.30473376001 2025-11-14,17:39:29.000,318,11082696,-795,0,1763141968,13252.92900489999,355.0878693600025,54132.73094808001 2025-11-14,17:39:30.000,318,11082690,-795,0,1763141969,13252.922268589995,355.03147632000037,54132.716973840004 2025-11-14,17:39:31.000,318,11082677,-795,0,1763141970,13252.861641799995,355.01737806000165,54132.64011552001 2025-11-14,17:39:32.000,318,11082775,-795,0,1763141971,13252.83469656,354.95393589000014,54132.49338600001 2025-11-14,17:39:33.000,318,11082715,-795,0,1763141972,13252.801015009994,354.93278850000206,54132.51434736 2025-11-14,17:39:34.000,318,11082741,-795,0,1763141973,13252.85490549,354.8763954599999,54132.318708 2025-11-14,17:39:35.000,318,11082737,-795,0,1763141974,13252.801015009994,354.8481989400025,54132.35364360001 2025-11-14,17:39:36.000,318,11082735,-795,0,1763141975,13252.84816917999,354.8129532899984,54132.318708 2025-11-14,17:39:37.000,318,11082733,-795,0,1763141976,13252.679761429994,354.7636093800029,54132.18595272001 2025-11-14,17:39:38.000,318,11082743,-795,0,1763141977,13252.84816917999,354.8411498100031,54132.46543752 2025-11-14,17:39:39.000,318,11082699,-795,0,1763141978,13252.84816917999,354.86934633000055,54132.64710264 2025-11-14,17:39:40.000,318,11082733,-795,0,1763141979,13252.86837810999,354.7988550299997,54132.64710264 2025-11-14,17:39:41.000,318,11082735,-795,0,1763141980,13252.780806079994,354.8763954599999,54132.58421856 2025-11-14,17:39:42.000,318,11082754,-795,0,1763141981,13252.693234049999,354.80590415999905,54132.18595272001 2025-11-14,17:39:43.000,318,11082735,-795,0,1763141982,13252.693234049999,354.7918059000003,54132.2488368 2025-11-14,17:39:44.000,318,11082764,-795,0,1763141983,13252.821223939995,354.8270515500044,54132.39556632001 2025-11-14,17:39:45.000,318,11082745,-795,0,1763141984,13252.780806079994,354.8481989400025,54132.570244320006 2025-11-14,17:39:46.000,318,11082723,-795,0,1763141985,13252.76733345999,354.8411498100031,54132.75190944 2025-11-14,17:39:47.000,318,11082730,-795,0,1763141986,13252.639343569994,354.7918059000003,54132.36761784 2025-11-14,17:39:48.000,318,11082729,-795,0,1763141987,13252.72691559999,354.80590415999905,54132.598192800004 2025-11-14,17:39:49.000,318,11082722,-795,0,1763141988,13252.673025119999,354.80590415999905,54132.598192800004 2025-11-14,17:39:50.000,318,11082743,-795,0,1763141989,13252.70670666999,354.72131459999946,54132.59120568001 2025-11-14,17:39:51.000,318,11082717,-795,0,1763141990,13252.699970359994,354.70721634000074,54132.36063072 2025-11-14,17:39:52.000,318,11082741,-795,0,1763141991,13252.659552499994,354.6508232999986,54132.31172088 2025-11-14,17:39:53.000,318,11082747,-795,0,1763141992,13252.666288809989,354.6296759100005,54132.332682240005 2025-11-14,17:39:54.000,318,11082726,-795,0,1763141993,13252.699970359994,354.55918460999965,54132.51434736 2025-11-14,17:39:55.000,318,11082743,-795,0,1763141994,13252.699970359994,354.5027915700048,54132.62614128 2025-11-14,17:39:56.000,318,11082745,-795,0,1763141995,13252.720179289994,354.39705461999984,54132.598192800004 2025-11-14,17:39:57.000,318,11082744,-795,0,1763141996,13252.666288809989,354.32656331999897,54132.29774664 2025-11-14,17:39:58.000,318,11082710,-795,0,1763141997,13252.699970359994,354.3054159300009,54132.27678528001 2025-11-14,17:39:59.000,318,11082744,-795,0,1763141998,13252.7942787,354.26312115000474,54132.20691408001 2025-11-14,17:40:00.000,318,11082719,-795,0,1763141999,13252.86837810999,354.1714824599985,54132.164991360005 2025-11-14,17:40:01.000,318,11082753,-795,0,1763142000,13252.91553228,354.1573841999998,54132.22787544001 2025-11-14,17:40:02.000,318,11082730,-315,0,1763142001,13252.94921382999,354.10099115999765,54132.50736024 2025-11-14,17:40:03.000,318,11082701,-795,0,1763142002,13252.996368,354.08689289999893,54132.570244320006 2025-11-14,17:40:04.000,318,11082754,-795,0,1763142003,13253.063731099995,353.99525421,54132.41652768 2025-11-14,17:40:05.000,318,11082732,-795,0,1763142004,13253.09067633999,353.9882050800006,54132.500373120005 2025-11-14,17:40:06.000,318,11082745,-755,0,1763142005,13253.13783051,353.98115595000127,54132.46543752 2025-11-14,17:40:07.000,318,11082719,-795,0,1763142006,13253.131094199991,353.93886116999784,54132.19293984 2025-11-14,17:40:08.000,318,11082755,-795,0,1763142007,13253.104148959996,353.98115595000127,54131.94140352001 2025-11-14,17:40:09.000,318,11082744,-795,0,1763142008,13253.232138849991,353.99525421,54132.13005576 2025-11-14,17:40:10.000,318,11082738,-795,0,1763142009,13253.366865049997,354.0234507300047,54132.46543752 2025-11-14,17:40:11.000,318,11082723,-795,0,1763142010,13253.333183499992,354.0445981200028,54132.51434736 2025-11-14,17:40:12.000,318,11082751,-795,0,1763142011,13253.373601359992,354.06574551000085,54132.500373120005 2025-11-14,17:40:13.000,318,11082730,-795,0,1763142012,13253.380337670002,354.1362368100017,54132.51434736 2025-11-14,17:40:14.000,318,11082742,-635,0,1763142013,13253.346656119997,354.15033507000044,54132.332682240005 2025-11-14,17:40:15.000,318,11082742,-795,0,1763142014,13253.360128740002,354.19262985000387,54132.13005576 2025-11-14,17:40:16.000,318,11082744,-795,0,1763142015,13253.535272799993,354.23492463,54132.262811040004 2025-11-14,17:40:17.000,318,11082755,-795,0,1763142016,13253.434228149992,354.1785315899979,54131.99031336001 2025-11-14,17:40:18.000,318,11082752,-795,0,1763142017,13253.488118629997,354.27721941000345,54132.3885792 2025-11-14,17:40:19.000,318,11082752,-795,0,1763142018,13253.589163279998,354.2560720199981,54132.570244320006 2025-11-14,17:40:20.000,318,11082752,-795,0,1763142019,13253.602635900002,354.27721941000345,54132.53530872 2025-11-14,17:40:21.000,318,11082730,-795,0,1763142020,13253.629581139998,354.2842685400028,54132.55627008 2025-11-14,17:40:22.000,318,11082767,-795,0,1763142021,13253.555481729993,354.19262985000387,54132.15800424001 2025-11-14,17:40:23.000,318,11082715,-795,0,1763142022,13253.636317449993,354.16443332999916,54132.22088832 2025-11-14,17:40:24.000,318,11082744,-795,0,1763142023,13253.838406749994,354.1362368100017,54132.332682240005 2025-11-14,17:40:25.000,318,11082732,-795,0,1763142024,13253.885560919989,354.07984376999957,54132.3885792 2025-11-14,17:40:26.000,318,11082745,-795,0,1763142025,13253.92597877999,354.0727946400002,54132.56325720001 2025-11-14,17:40:27.000,318,11082727,-795,0,1763142026,13253.791252579998,353.9247629099991,54132.15800424001 2025-11-14,17:40:28.000,318,11082697,-795,0,1763142027,13254.03375974,353.91771377999976,54132.451463280006 2025-11-14,17:40:29.000,318,11082765,-795,0,1763142028,13254.06744128999,353.8613207400049,54132.430501920004 2025-11-14,17:40:30.000,318,11082717,-795,0,1763142029,13254.202167489995,353.84017334999953,54132.60517992 2025-11-14,17:40:31.000,318,11082702,-795,0,1763142030,13254.283003209996,353.73443640000187,54132.22088832 2025-11-14,17:40:32.000,318,11082755,-795,0,1763142031,13254.28973951999,353.70623988000443,54132.18595272001 2025-11-14,17:40:33.000,318,11082726,-795,0,1763142032,13254.370575239991,353.60755205999885,54132.13704288001 2025-11-14,17:40:34.000,318,11082688,-795,0,1763142033,13254.464883579996,353.60755205999885,54132.570244320006 2025-11-14,17:40:35.000,318,11082739,-795,0,1763142034,13254.478356200001,353.57230641000206,54132.50736024 2025-11-14,17:40:36.000,318,11082745,-795,0,1763142035,13254.559191920001,353.537060759998,54132.500373120005 2025-11-14,17:40:37.000,318,11082780,-795,0,1763142036,13254.370575239991,353.49476598000183,54132.22088832 2025-11-14,17:40:38.000,318,11082750,-795,0,1763142037,13254.525510369996,353.4806677200031,54132.332682240005 2025-11-14,17:40:39.000,318,11082733,-795,0,1763142038,13254.640027640002,353.4383729399997,54132.18595272001 2025-11-14,17:40:40.000,318,11082721,-795,0,1763142039,13254.714127049992,353.4383729399997,54132.2488368 2025-11-14,17:40:41.000,318,11082760,-795,0,1763142040,13254.700654430002,353.4524711999984,54132.24184968 2025-11-14,17:40:42.000,318,11082732,-795,0,1763142041,13254.673709189992,353.4524711999984,54132.33966936 2025-11-14,17:40:43.000,318,11082666,-795,0,1763142042,13254.707390739997,353.4383729399997,54132.3885792 2025-11-14,17:40:44.000,318,11082737,-795,0,1763142043,13254.714127049992,353.45952032999776,54132.402553440006 2025-11-14,17:40:45.000,318,11082720,-795,0,1763142044,13254.727599669997,353.4806677200031,54132.50736024 2025-11-14,17:40:46.000,318,11082745,-795,0,1763142045,13254.720863360002,353.4806677200031,54132.37460496001 2025-11-14,17:40:47.000,318,11082772,-795,0,1763142046,13254.559191920001,353.36083250999945,54131.74576416 2025-11-14,17:40:48.000,318,11082738,-795,0,1763142047,13254.747808599997,353.4665694600044,54132.12306864 2025-11-14,17:40:49.000,318,11082724,-795,0,1763142048,13254.821908010003,353.4524711999984,54132.29774664 2025-11-14,17:40:50.000,318,11082715,-795,0,1763142049,13254.848853249998,353.48771685000247,54132.60517992 2025-11-14,17:40:51.000,318,11082751,-795,0,1763142050,13254.875798489993,353.5018151100012,54132.55627008 2025-11-14,17:40:52.000,318,11082766,-795,0,1763142051,13254.882534799988,353.47361859000375,54132.451463280006 2025-11-14,17:40:53.000,318,11082749,-795,0,1763142052,13254.916216349993,353.4524711999984,54132.451463280006 2025-11-14,17:40:54.000,318,11082749,-795,0,1763142053,13254.929688969998,353.48771685000247,54132.50736024 2025-11-14,17:40:55.000,318,11082696,-795,0,1763142054,13255.057678859994,353.4524711999984,54132.31172088 2025-11-14,17:40:56.000,318,11082701,-795,0,1763142055,13255.057678859994,353.4806677200031,54132.34665648 2025-11-14,17:40:57.000,318,11082797,-795,0,1763142056,13254.949897899998,353.3749307699982,54131.98332624 2025-11-14,17:40:58.000,318,11082727,-795,0,1763142057,13255.071151479999,353.49476598000183,54132.59120568001 2025-11-14,17:40:59.000,318,11082684,-795,0,1763142058,13255.044206239989,353.44542206999904,54132.50736024 2025-11-14,17:41:00.000,318,11082733,-795,0,1763142059,13255.178932439994,353.44542206999904,54132.56325720001 2025-11-14,17:41:01.000,318,11082723,-795,0,1763142060,13255.18566874999,353.52296249999927,54132.68902536001 2025-11-14,17:41:02.000,318,11082708,-795,0,1763142061,13255.172196129999,353.4383729399997,54132.52133448001 2025-11-14,17:41:03.000,318,11082721,-795,0,1763142062,13255.16545981999,353.4524711999984,54132.35364360001 2025-11-14,17:41:04.000,318,11082726,-795,0,1763142063,13255.300186019995,353.38902903000417,54132.54229584001 2025-11-14,17:41:05.000,318,11082732,-795,0,1763142064,13255.239559229994,353.41017642000224,54132.53530872 2025-11-14,17:41:06.000,318,11082671,-795,0,1763142065,13255.31365864,353.3678816399988,54132.87767760001 2025-11-14,17:41:07.000,318,11082746,-795,0,1763142066,13255.178932439994,353.29739033999795,54132.4584504 2025-11-14,17:41:08.000,318,11082731,-795,0,1763142067,13255.26650446999,353.31148860000394,54132.64710264 2025-11-14,17:41:09.000,318,11082704,-795,0,1763142068,13255.25303185,353.27624294999987,54132.668064000005 2025-11-14,17:41:10.000,318,11082744,-795,0,1763142069,13255.300186019995,353.2832920799992,54132.80081928 2025-11-14,17:41:11.000,318,11082725,-795,0,1763142070,13255.320394949995,353.1916533900003,54132.58421856 2025-11-14,17:41:12.000,318,11082740,-795,0,1763142071,13255.34734018999,353.1564077400035,54132.598192800004 2025-11-14,17:41:13.000,318,11082757,-795,0,1763142072,13255.32713125999,353.1070638300007,54132.549282960004 2025-11-14,17:41:14.000,318,11082722,-795,0,1763142073,13255.32713125999,353.05067078999855,54132.66107688001 2025-11-14,17:41:15.000,318,11082722,-795,0,1763142074,13255.36754911999,353.02952340000047,54132.80780640001 2025-11-14,17:41:16.000,318,11082747,-795,0,1763142075,13255.43491222,352.9872286200043,54132.87767760001 2025-11-14,17:41:17.000,318,11082769,-795,0,1763142076,13255.37428543,352.78985298000043,54132.40954056 2025-11-14,17:41:18.000,318,11082729,-795,0,1763142077,13255.44838483999,352.8603442800013,54132.80780640001 2025-11-14,17:41:19.000,318,11082762,-795,0,1763142078,13255.49553901,352.7828038500011,54132.57723144 2025-11-14,17:41:20.000,318,11082741,-795,0,1763142079,13255.583111039996,352.70526342000085,54132.60517992 2025-11-14,17:41:21.000,318,11082754,-795,0,1763142080,13255.603319969996,352.71936167999957,54132.55627008 2025-11-14,17:41:22.000,318,11082690,-795,0,1763142081,13255.57637473,352.6629686400047,54132.737935200006 2025-11-14,17:41:23.000,318,11082689,-795,0,1763142082,13255.610056279991,352.6770669000034,54132.884664720004 2025-11-14,17:41:24.000,318,11082732,-795,0,1763142083,13255.610056279991,352.6136247300019,54132.96152304 2025-11-14,17:41:25.000,318,11082727,-795,0,1763142084,13255.610056279991,352.6136247300019,54132.905626080006 2025-11-14,17:41:26.000,318,11082760,-795,0,1763142085,13255.461857459995,352.5642808199991,54132.68203824 2025-11-14,17:41:27.000,318,11082749,-795,0,1763142086,13255.54942948999,352.5642808199991,54132.48639888 2025-11-14,17:41:28.000,318,11082743,-795,0,1763142087,13255.43491222,352.50788778000424,54132.39556632001 2025-11-14,17:41:29.000,318,11082734,-795,0,1763142088,13255.57637473,352.5642808199991,54132.62614128 2025-11-14,17:41:30.000,318,11082663,-795,0,1763142089,13255.52922055999,352.60657560000254,54132.98947152 2025-11-14,17:41:31.000,318,11082686,-795,0,1763142090,13255.48880269999,352.5995264700032,54132.94056168 2025-11-14,17:41:32.000,318,11082759,-795,0,1763142091,13255.42817590999,352.57132994999847,54132.905626080006 2025-11-14,17:41:33.000,318,11082734,-795,0,1763142092,13255.40796697999,352.58542821000447,54132.80780640001 2025-11-14,17:41:34.000,318,11082768,-795,0,1763142093,13255.43491222,352.63477212,54132.96851016 2025-11-14,17:41:35.000,318,11082725,-795,0,1763142094,13255.41470329,352.62067386000126,54132.842742 2025-11-14,17:41:36.000,318,11082705,-795,0,1763142095,13255.39449436,352.60657560000254,54132.66107688001 2025-11-14,17:41:37.000,318,11082749,-795,0,1763142096,13255.259768159995,352.5290351700023,54132.36063072 2025-11-14,17:41:38.000,318,11082675,-795,0,1763142097,13255.37428543,352.5995264700032,54132.68203824 2025-11-14,17:41:39.000,318,11082736,-795,0,1763142098,13255.36754911999,352.6136247300019,54133.003445760005 2025-11-14,17:41:40.000,318,11082701,-795,0,1763142099,13255.31365864,352.4796912599995,54132.737935200006 2025-11-14,17:41:41.000,318,11082717,-795,0,1763142100,13255.461857459995,352.5501825600004,54133.03139424 2025-11-14,17:41:42.000,318,11082746,-795,0,1763142101,13255.40796697999,352.4867403899989,54132.905626080006 2025-11-14,17:41:43.000,318,11082741,-795,0,1763142102,13255.40796697999,352.49378951999824,54132.82178064 2025-11-14,17:41:44.000,318,11082771,-795,0,1763142103,13255.46859376999,352.4373964800034,54132.57723144 2025-11-14,17:41:45.000,318,11082770,-795,0,1763142104,13255.54942948999,352.39510169999994,54132.75889656001 2025-11-14,17:41:46.000,318,11082757,-795,0,1763142105,13255.522484249996,352.35985605000315,54132.74492232 2025-11-14,17:41:47.000,318,11082698,-795,0,1763142106,13255.441648529995,352.27526649000356,54132.75190944 2025-11-14,17:41:48.000,318,11082751,-795,0,1763142107,13255.59658366,352.27526649000356,54132.905626080006 2025-11-14,17:41:49.000,318,11082764,-795,0,1763142108,13255.610056279991,352.2400208399995,54132.89863896001 2025-11-14,17:41:50.000,318,11082754,-795,0,1763142109,13255.690891999991,352.1836278000046,54132.96851016 2025-11-14,17:41:51.000,318,11082751,-795,0,1763142110,13255.697628310001,352.14838215000054,54132.9824844 2025-11-14,17:41:52.000,318,11082760,-795,0,1763142111,13255.684155689996,352.08493997999904,54132.65408976 2025-11-14,17:41:53.000,318,11082755,-795,0,1763142112,13255.684155689996,352.0567434600016,54132.61216704001 2025-11-14,17:41:54.000,318,11082699,-795,0,1763142113,13255.717837240001,352.0355960700035,54132.75190944 2025-11-14,17:41:55.000,318,11082698,-795,0,1763142114,13255.630265209991,352.0708417200003,54132.92658744001 2025-11-14,17:41:56.000,318,11082698,-795,0,1763142115,13255.670683069991,351.972153900002,54132.92658744001 2025-11-14,17:41:57.000,318,11082738,-795,0,1763142116,13255.50901162999,351.972153900002,54132.77985792001 2025-11-14,17:41:58.000,318,11082745,-795,0,1763142117,13255.57637473,352.00035041999945,54132.98947152 2025-11-14,17:41:59.000,318,11082778,-795,0,1763142118,13255.583111039996,352.02854694000416,54133.02440712001 2025-11-14,17:42:00.000,318,11082735,-795,0,1763142119,13255.461857459995,352.01444867999817,54132.598192800004 2025-11-14,17:42:01.000,318,11082716,-795,0,1763142120,13255.44838483999,351.9933012900001,54132.70998672001 2025-11-14,17:42:02.000,318,11082680,-795,0,1763142121,13255.44838483999,352.01444867999817,54132.765883680004 2025-11-14,17:42:03.000,318,11082663,-795,0,1763142122,13255.3540765,352.01444867999817,54132.94056168 2025-11-14,17:42:04.000,318,11082673,-795,0,1763142123,13255.36754911999,352.0073995499988,54132.98947152 2025-11-14,17:42:05.000,318,11082759,-795,0,1763142124,13255.34734018999,352.02854694000416,54133.122226800006 2025-11-14,17:42:06.000,318,11082732,-795,0,1763142125,13255.34734018999,351.9792030300014,54133.15017528 2025-11-14,17:42:07.000,318,11082768,-795,0,1763142126,13255.24629553999,351.90166260000115,54132.9824844 2025-11-14,17:42:08.000,318,11082716,-795,0,1763142127,13255.219350299994,351.9087117300005,54132.84972912 2025-11-14,17:42:09.000,318,11082719,-795,0,1763142128,13255.25303185,351.9298591199986,54132.80081928 2025-11-14,17:42:10.000,318,11082704,-795,0,1763142129,13255.279977089995,351.90166260000115,54132.9126132 2025-11-14,17:42:11.000,318,11082667,-795,0,1763142130,13255.21261399,351.8241221700009,54133.19209800001 2025-11-14,17:42:12.000,318,11082713,-795,0,1763142131,13255.21261399,351.73953261000133,54133.18511088 2025-11-14,17:42:13.000,318,11082737,-795,0,1763142132,13255.19240506,351.6831395699992,54132.99645864001 2025-11-14,17:42:14.000,318,11082710,-795,0,1763142133,13255.151987199999,351.6619921800011,54133.073316960006 2025-11-14,17:42:15.000,318,11082753,-795,0,1763142134,13255.25303185,351.5844517500009,54133.241007840006 2025-11-14,17:42:16.000,318,11082752,-795,0,1763142135,13255.24629553999,351.4998621900013,54132.92658744001 2025-11-14,17:42:17.000,318,11082708,-795,0,1763142136,13255.138514579994,351.42232176000107,54132.73094808001 2025-11-14,17:42:18.000,318,11082708,-795,0,1763142137,13255.19240506,351.40822350000235,54132.84972912 2025-11-14,17:42:19.000,318,11082620,-795,0,1763142138,13255.18566874999,351.3659287199989,54133.220046480004 2025-11-14,17:42:20.000,318,11082688,-795,0,1763142139,13255.20587767999,351.2672409000006,54133.01742 2025-11-14,17:42:21.000,318,11082723,-795,0,1763142140,13255.20587767999,351.1897004700004,54133.171136640005 2025-11-14,17:42:22.000,318,11082706,-795,0,1763142141,13255.151987199999,351.14740569000423,54133.14318816001 2025-11-14,17:42:23.000,318,11082736,-795,0,1763142142,13255.158723509994,351.14740569000423,54133.11523968001 2025-11-14,17:42:24.000,318,11082763,-795,0,1763142143,13255.138514579994,351.07691439000337,54132.954535920006 2025-11-14,17:42:25.000,318,11082726,-795,0,1763142144,13255.151987199999,351.01347222000186,54132.91960032 2025-11-14,17:42:26.000,318,11082633,-795,0,1763142145,13255.098096719994,351.0416687399993,54132.85671624001 2025-11-14,17:42:27.000,318,11082753,-795,0,1763142146,13254.936425279993,351.0205213500012,54132.91960032 2025-11-14,17:42:28.000,318,11082755,-795,0,1763142147,13254.983579449989,351.03461960999994,54133.01742 2025-11-14,17:42:29.000,318,11082677,-795,0,1763142148,13254.997052069994,351.069865260004,54133.003445760005 2025-11-14,17:42:30.000,318,11082739,-795,0,1763142149,13255.003788379989,351.069865260004,54133.11523968001 2025-11-14,17:42:31.000,318,11082745,-795,0,1763142150,13254.929688969998,351.06281613000465,54133.16414952001 2025-11-14,17:42:32.000,318,11082760,-795,0,1763142151,13254.896007419993,351.1051109100008,54132.835754880005 2025-11-14,17:42:33.000,318,11082711,-795,0,1763142152,13254.828644319998,351.09806178000144,54132.77985792001 2025-11-14,17:42:34.000,318,11082668,-795,0,1763142153,13254.869062179998,351.13330742999824,54132.87069048 2025-11-14,17:42:35.000,318,11082679,-795,0,1763142154,13254.808435389998,351.1685530800023,54133.1571624 2025-11-14,17:42:36.000,318,11082751,-795,0,1763142155,13254.761281220002,351.2037987299991,54133.19908512 2025-11-14,17:42:37.000,318,11082768,-795,0,1763142156,13254.653500259992,351.17560221000167,54132.9824844 2025-11-14,17:42:38.000,318,11082725,-795,0,1763142157,13254.666972879997,351.2319952500038,54133.09427832001 2025-11-14,17:42:39.000,318,11082769,-795,0,1763142158,13254.640027640002,351.2531426400019,54133.04536848001 2025-11-14,17:42:40.000,318,11082738,-795,0,1763142159,13254.741072290002,351.2037987299991,54132.91960032 2025-11-14,17:42:41.000,318,11082771,-795,0,1763142160,13254.687181809997,351.2178969899978,54132.85671624001 2025-11-14,17:42:42.000,318,11082683,-795,0,1763142161,13254.640027640002,351.2178969899978,54132.884664720004 2025-11-14,17:42:43.000,318,11082675,-795,0,1763142162,13254.572664539992,351.2178969899978,54132.94754880001 2025-11-14,17:42:44.000,318,11082642,-795,0,1763142163,13254.579400850002,351.22494612000446,54133.10825256 2025-11-14,17:42:45.000,318,11082768,-795,0,1763142164,13254.572664539992,351.2037987299991,54133.12921392 2025-11-14,17:42:46.000,318,11082711,-795,0,1763142165,13254.559191920001,351.19674959999975,54133.171136640005 2025-11-14,17:42:47.000,318,11082752,-795,0,1763142166,13254.410993099991,351.1051109100008,54132.72396096 2025-11-14,17:42:48.000,318,11082763,-795,0,1763142167,13254.552455609992,351.13330742999824,54132.80780640001 2025-11-14,17:42:49.000,318,11082751,-795,0,1763142168,13254.599609780002,351.069865260004,54132.954535920006 2025-11-14,17:42:50.000,318,11082658,-795,0,1763142169,13254.592873469992,351.055766999998,54132.91960032 2025-11-14,17:42:51.000,318,11082724,-795,0,1763142170,13254.552455609992,351.055766999998,54133.08030408 2025-11-14,17:42:52.000,318,11082722,-795,0,1763142171,13254.518774060001,350.9852757000044,54132.99645864001 2025-11-14,17:42:53.000,318,11082702,-795,0,1763142172,13254.464883579996,351.0205213500012,54132.97549728001 2025-11-14,17:42:54.000,318,11082718,-795,0,1763142173,13254.518774060001,351.01347222000186,54133.21305936001 2025-11-14,17:42:55.000,318,11082743,-795,0,1763142174,13254.525510369996,350.9852757000044,54133.19908512 2025-11-14,17:42:56.000,318,11082734,-795,0,1763142175,13254.485092509996,350.93593179000163,54132.884664720004 2025-11-14,17:42:57.000,318,11082747,-795,0,1763142176,13254.384047859996,350.8795387499995,54132.55627008 2025-11-14,17:42:58.000,318,11082703,-795,0,1763142177,13254.404256789996,350.8795387499995,54132.72396096 2025-11-14,17:42:59.000,318,11082632,-795,0,1763142178,13254.437938340001,350.91478440000355,54132.98947152 2025-11-14,17:43:00.000,318,11082716,-795,0,1763142179,13254.390784169991,350.9288826600023,54133.16414952001 2025-11-14,17:43:01.000,318,11082741,-795,0,1763142180,13254.37731155,350.9852757000044,54133.06632984001 2025-11-14,17:43:02.000,318,11082732,-795,0,1763142181,13254.25605797,350.99937396000314,54132.92658744001 2025-11-14,17:43:03.000,318,11082723,-795,0,1763142182,13254.21564011,351.01347222000186,54133.08030408 2025-11-14,17:43:04.000,318,11082788,-795,0,1763142183,13254.323421069996,350.9570791799997,54133.073316960006 2025-11-14,17:43:05.000,318,11082724,-795,0,1763142184,13254.21564011,350.9711774399984,54132.94056168 2025-11-14,17:43:06.000,318,11082680,-795,0,1763142185,13254.161749629995,350.9852757000044,54132.89165184 2025-11-14,17:43:07.000,318,11082742,-795,0,1763142186,13253.919242469994,350.9288826600023,54132.61216704001 2025-11-14,17:43:08.000,318,11082723,-795,0,1763142187,13253.959660329994,351.0205213500012,54133.05934272 2025-11-14,17:43:09.000,318,11082688,-795,0,1763142188,13253.885560919989,351.0275704800006,54132.98947152 2025-11-14,17:43:10.000,318,11082715,-795,0,1763142189,13253.899033539994,350.9923248300038,54133.13620104 2025-11-14,17:43:11.000,318,11082719,-795,0,1763142190,13253.811461509998,350.99937396000314,54133.21305936001 2025-11-14,17:43:12.000,318,11082748,-795,0,1763142191,13253.669998999998,350.9923248300038,54132.87069048 2025-11-14,17:43:13.000,318,11082711,-795,0,1763142192,13253.683471619988,350.96412830999907,54132.80780640001 2025-11-14,17:43:14.000,318,11082694,-795,0,1763142193,13253.602635900002,350.9077352700042,54132.87069048 2025-11-14,17:43:15.000,318,11082680,-795,0,1763142194,13253.562218040002,350.90068614000484,54132.89863896001 2025-11-14,17:43:16.000,318,11082746,-795,0,1763142195,13253.440964460002,350.88658787999884,54133.101265440004 2025-11-14,17:43:17.000,318,11082719,-795,0,1763142196,13253.306238259996,350.80199831999926,54132.716973840004 2025-11-14,17:43:18.000,318,11082738,-795,0,1763142197,13253.286029329996,350.80199831999926,54132.94754880001 2025-11-14,17:43:19.000,318,11082741,-795,0,1763142198,13253.326447189997,350.8231457100046,54133.05934272 2025-11-14,17:43:20.000,318,11082719,-795,0,1763142199,13253.319710880001,350.76675267000246,54132.96152304 2025-11-14,17:43:21.000,318,11082738,-795,0,1763142200,13253.238875160001,350.7456052800044,54132.68203824 2025-11-14,17:43:22.000,318,11082698,-795,0,1763142201,13253.1984573,350.68921224000223,54132.75889656001 2025-11-14,17:43:23.000,318,11082689,-795,0,1763142202,13253.171512059991,350.63986832999944,54132.64011552001 2025-11-14,17:43:24.000,318,11082708,-795,0,1763142203,13253.124357889996,350.611671810002,54132.89165184 2025-11-14,17:43:25.000,318,11082748,-795,0,1763142204,13253.191720989991,350.611671810002,54132.96851016 2025-11-14,17:43:26.000,318,11082745,-795,0,1763142205,13253.13783051,350.5975735500033,54132.9824844 2025-11-14,17:43:27.000,318,11082727,-795,0,1763142206,13253.11088526999,350.61872094000137,54132.81479352 2025-11-14,17:43:28.000,318,11082751,-795,0,1763142207,13253.05025847999,350.5693770299986,54132.69601248 2025-11-14,17:43:29.000,318,11082750,-795,0,1763142208,13253.15803944,350.57642615999794,54132.66107688001 2025-11-14,17:43:30.000,318,11082683,-795,0,1763142209,13253.13783051,350.55527876999986,54132.64011552001 2025-11-14,17:43:31.000,318,11082730,-795,0,1763142210,13253.144566819996,350.57642615999794,54132.60517992 2025-11-14,17:43:32.000,318,11082731,-795,0,1763142211,13253.07720372,350.59052442000393,54132.7728708 2025-11-14,17:43:33.000,318,11082704,-795,0,1763142212,13253.003104309995,350.5975735500033,54132.68902536001 2025-11-14,17:43:34.000,318,11082684,-795,0,1763142213,13253.09067633999,350.6257700700007,54132.835754880005 2025-11-14,17:43:35.000,318,11082749,-795,0,1763142214,13253.05699479,350.66806485000416,54132.668064000005 2025-11-14,17:43:36.000,318,11082730,-795,0,1763142215,13253.07046740999,350.6469174599988,54132.68902536001 2025-11-14,17:43:37.000,318,11082751,-795,0,1763142216,13252.86837810999,350.60462268000265,54132.15800424001 2025-11-14,17:43:38.000,318,11082657,-795,0,1763142217,13253.09741265,350.6610157200048,54132.32569512001 2025-11-14,17:43:39.000,318,11082619,-795,0,1763142218,13252.996368,350.65396658999816,54132.36063072 2025-11-14,17:43:40.000,318,11082677,-795,0,1763142219,13252.982895379995,350.68921224000223,54132.72396096 2025-11-14,17:43:41.000,318,11082755,-795,0,1763142220,13252.982895379995,350.7315070199984,54132.67505112 2025-11-14,17:43:42.000,318,11082714,-795,0,1763142221,13252.87511442,350.71740875999967,54132.619154160006 2025-11-14,17:43:43.000,318,11082752,-795,0,1763142222,13252.81448763,350.75265441000374,54132.549282960004 2025-11-14,17:43:44.000,318,11082700,-795,0,1763142223,13252.89532335,350.7315070199984,54132.73094808001 2025-11-14,17:43:45.000,318,11082736,-795,0,1763142224,13252.80775131999,350.75265441000374,54132.3885792 2025-11-14,17:43:46.000,318,11082697,-795,0,1763142225,13252.72691559999,350.68921224000223,54132.39556632001 2025-11-14,17:43:47.000,318,11082747,-795,0,1763142226,13252.491144749998,350.6751139800035,54132.01826184001 2025-11-14,17:43:48.000,318,11082757,-795,0,1763142227,13252.518089989993,350.73855614999775,54132.51434736 2025-11-14,17:43:49.000,318,11082704,-795,0,1763142228,13252.390100099998,350.80199831999926,54132.4584504 2025-11-14,17:43:50.000,318,11082720,-795,0,1763142229,13252.376627479993,350.8442931000027,54132.58421856 2025-11-14,17:43:51.000,318,11082776,-795,0,1763142230,13252.302528070002,350.95003005000035,54132.61216704001 2025-11-14,17:43:52.000,318,11082749,-795,0,1763142231,13252.194747109992,351.01347222000186,54132.52133448001 2025-11-14,17:43:53.000,318,11082720,-795,0,1763142232,13252.167801869997,351.07691439000337,54132.18595272001 2025-11-14,17:43:54.000,318,11082668,-795,0,1763142233,13252.161065560002,351.1192091699995,54132.29075952 2025-11-14,17:43:55.000,318,11082681,-795,0,1763142234,13252.113911389992,351.1544548200036,54132.25582392001 2025-11-14,17:43:56.000,318,11082732,-795,0,1763142235,13252.066757219996,351.1685530800023,54132.619154160006 2025-11-14,17:43:57.000,318,11082707,-795,0,1763142236,13251.87814054,351.1544548200036,54132.35364360001 2025-11-14,17:43:58.000,318,11082760,-795,0,1763142237,13251.87814054,351.2390443800032,54132.49338600001 2025-11-14,17:43:59.000,318,11082725,-795,0,1763142238,13251.972448879991,351.29543741999805,54132.716973840004 2025-11-14,17:44:00.000,318,11082712,-795,0,1763142239,13251.965712569996,351.2390443800032,54132.73094808001 2025-11-14,17:44:01.000,318,11082757,-795,0,1763142240,13251.925294709996,351.2672409000006,54132.36761784 2025-11-14,17:44:02.000,318,11082690,-795,0,1763142241,13251.83772268,351.2178969899978,54132.067171680006 2025-11-14,17:44:03.000,318,11082652,-795,0,1763142242,13251.81751375,351.19674959999975,54132.046210320004 2025-11-14,17:44:04.000,318,11082725,-795,0,1763142243,13251.81751375,351.2178969899978,54132.52133448001 2025-11-14,17:44:05.000,318,11082755,-795,0,1763142244,13251.83098636999,351.27429003,54132.619154160006 2025-11-14,17:44:06.000,318,11082695,-795,0,1763142245,13251.75015064999,351.2883882899987,54132.56325720001 2025-11-14,17:44:07.000,318,11082727,-795,0,1763142246,13251.622160759995,351.26019177000126,54132.22787544001 2025-11-14,17:44:08.000,318,11082732,-795,0,1763142247,13251.61542445,351.27429003,54132.500373120005 2025-11-14,17:44:09.000,318,11082780,-795,0,1763142248,13251.622160759995,351.2672409000006,54132.234862560006 2025-11-14,17:44:10.000,318,11082716,-795,0,1763142249,13251.622160759995,351.24609351000254,54132.36063072 2025-11-14,17:44:11.000,318,11082737,-795,0,1763142250,13251.561533969994,351.26019177000126,54132.24184968 2025-11-14,17:44:12.000,318,11082744,-795,0,1763142251,13251.494170869999,351.2883882899987,54132.41652768 2025-11-14,17:44:13.000,318,11082740,-795,0,1763142252,13251.460489319994,351.3024865500047,54132.402553440006 2025-11-14,17:44:14.000,318,11082694,-795,0,1763142253,13251.366180979989,351.29543741999805,54132.36063072 2025-11-14,17:44:15.000,318,11082749,-795,0,1763142254,13251.480698249994,351.3518304600002,54132.46543752 2025-11-14,17:44:16.000,318,11082712,-795,0,1763142255,13251.46722562999,351.3377322000015,54132.51434736 2025-11-14,17:44:17.000,318,11082731,-795,0,1763142256,13251.285345259988,351.34478133000084,54131.9344164 2025-11-14,17:44:18.000,318,11082749,-795,0,1763142257,13251.359444669994,351.38002697999764,54132.01826184001 2025-11-14,17:44:19.000,318,11082703,-795,0,1763142258,13251.345972049989,351.401174370003,54131.95537776 2025-11-14,17:44:20.000,318,11082748,-795,0,1763142259,13251.386389909989,351.47166567000386,54132.283772400006 2025-11-14,17:44:21.000,318,11082756,-795,0,1763142260,13251.372917289998,351.5492061000041,54132.381592080004 2025-11-14,17:44:22.000,318,11082740,-795,0,1763142261,13251.379653599994,351.5844517500009,54132.20691408001 2025-11-14,17:44:23.000,318,11082725,-795,0,1763142262,13251.271872639998,351.5985500099996,54132.234862560006 2025-11-14,17:44:24.000,318,11082719,-795,0,1763142263,13251.359444669994,351.732483480002,54132.25582392001 2025-11-14,17:44:25.000,318,11082730,-795,0,1763142264,13251.372917289998,351.732483480002,54132.06018456001 2025-11-14,17:44:26.000,318,11082738,-795,0,1763142265,13251.372917289998,351.81707304000156,54132.0741588 2025-11-14,17:44:27.000,318,11082719,-795,0,1763142266,13251.211245849998,351.83822042999964,54131.85755808 2025-11-14,17:44:28.000,318,11082787,-795,0,1763142267,13251.285345259988,351.95100651000394,54132.19992696 2025-11-14,17:44:29.000,318,11082720,-795,0,1763142268,13251.217982159993,352.01444867999817,54132.213901200004 2025-11-14,17:44:30.000,318,11082745,-795,0,1763142269,13251.197773229993,352.0426452000029,54132.1789656 2025-11-14,17:44:31.000,318,11082748,-795,0,1763142270,13251.271872639998,352.0708417200003,54132.44447616001 2025-11-14,17:44:32.000,318,11082767,-795,0,1763142271,13251.244927399988,352.12723476000247,54132.4584504 2025-11-14,17:44:33.000,318,11082724,-795,0,1763142272,13251.170827989998,352.1695295399986,54132.067171680006 2025-11-14,17:44:34.000,318,11082689,-795,0,1763142273,13251.110201199997,352.21182432000205,54131.98332624 2025-11-14,17:44:35.000,318,11082732,-795,0,1763142274,13251.137146439993,352.19772606000333,54131.99031336001 2025-11-14,17:44:36.000,318,11082724,-795,0,1763142275,13251.056310719992,352.2541190999982,54132.29075952 2025-11-14,17:44:37.000,318,11082734,-795,0,1763142276,13250.786858319996,352.2682173600042,54131.89249368001 2025-11-14,17:44:38.000,318,11082752,-795,0,1763142277,13250.921584520001,352.27526649000356,54132.22787544001 2025-11-14,17:44:39.000,318,11082753,-795,0,1763142278,13250.914848209992,352.2682173600042,54132.33966936 2025-11-14,17:44:40.000,318,11082705,-795,0,1763142279,13250.908111899997,352.303463010001,54132.402553440006 2025-11-14,17:44:41.000,318,11082737,-795,0,1763142280,13250.867694039996,352.22592258000077,54131.997300480005 2025-11-14,17:44:42.000,318,11082765,-795,0,1763142281,13250.67234104999,352.22592258000077,54131.619996 2025-11-14,17:44:43.000,318,11082709,-795,0,1763142282,13250.753176769991,352.2400208399995,54131.90646792 2025-11-14,17:44:44.000,318,11082701,-795,0,1763142283,13250.67907736,352.26116823000484,54132.05319744 2025-11-14,17:44:45.000,318,11082743,-795,0,1763142284,13250.67234104999,352.27526649000356,54132.13704288001 2025-11-14,17:44:46.000,318,11082708,-795,0,1763142285,13250.645395809996,352.26116823000484,54132.1789656 2025-11-14,17:44:47.000,318,11082728,-795,0,1763142286,13250.59824164,352.26116823000484,54132.08813304001 2025-11-14,17:44:48.000,318,11082787,-795,0,1763142287,13250.67907736,352.27526649000356,54132.2488368 2025-11-14,17:44:49.000,318,11082730,-795,0,1763142288,13250.685813669996,352.27526649000356,54132.01826184001 2025-11-14,17:44:50.000,318,11082663,-795,0,1763142289,13250.71949522,352.3457577900044,54131.948390640006 2025-11-14,17:44:51.000,318,11082698,-795,0,1763142290,13250.645395809996,352.3669051800025,54131.87153232001 2025-11-14,17:44:52.000,318,11082747,-795,0,1763142291,13250.55782378,352.416249089998,54132.03223608 2025-11-14,17:44:53.000,318,11082735,-795,0,1763142292,13250.53761485,352.45854387000145,54132.046210320004 2025-11-14,17:44:54.000,318,11082719,-795,0,1763142293,13250.53087853999,352.5360843000017,54132.15800424001 2025-11-14,17:44:55.000,318,11082737,-795,0,1763142294,13250.51740592,352.58542821000447,54132.19293984 2025-11-14,17:44:56.000,318,11082717,-795,0,1763142295,13250.47025174999,352.68411603000277,54132.15101712 2025-11-14,17:44:57.000,318,11082732,-795,0,1763142296,13250.315316619999,352.7334599399983,54131.75275128001 2025-11-14,17:44:58.000,318,11082713,-795,0,1763142297,13250.35573448,352.76870559000236,54131.74576416 2025-11-14,17:44:59.000,318,11082729,-795,0,1763142298,13250.36920709999,352.8250986300045,54131.78768688 2025-11-14,17:45:00.000,318,11082717,-795,0,1763142299,13250.322052929994,352.90263906000473,54131.9344164 2025-11-14,17:45:01.000,318,11082752,-795,0,1763142300,13250.274898759999,352.9237864500028,54132.067171680006 2025-11-14,17:45:02.000,318,11082727,-795,0,1763142301,13250.200799349994,353.01542514000175,54131.96236488 2025-11-14,17:45:03.000,318,11082773,-795,0,1763142302,13250.140172559994,353.06476905000454,54131.997300480005 2025-11-14,17:45:04.000,318,11082737,-795,0,1763142303,13250.072809459998,353.1070638300007,54131.81563536 2025-11-14,17:45:05.000,318,11082754,-795,0,1763142304,13250.194063039999,353.10001470000134,54132.06018456001 2025-11-14,17:45:06.000,318,11082717,-795,0,1763142305,13250.187326729989,353.1282112199988,54131.83659672 2025-11-14,17:45:07.000,318,11082701,-795,0,1763142306,13250.093018389998,353.17755513000156,54131.59903464 2025-11-14,17:45:08.000,318,11082738,-795,0,1763142307,13250.093018389998,353.1846042600009,54131.69685432 2025-11-14,17:45:09.000,318,11082737,-795,0,1763142308,13250.093018389998,353.2339481700037,54131.9344164 2025-11-14,17:45:10.000,318,11082756,-795,0,1763142309,13250.025655289988,353.2550955600018,54131.878519440004 2025-11-14,17:45:11.000,318,11082740,-795,0,1763142310,13250.153645179998,353.27624294999987,54132.14403 2025-11-14,17:45:12.000,318,11082756,-795,0,1763142311,13250.167117799989,353.26214469000115,54132.12306864 2025-11-14,17:45:13.000,318,11082741,-795,0,1763142312,13250.140172559994,353.27624294999987,54131.96236488 2025-11-14,17:45:14.000,318,11082741,-795,0,1763142313,13250.106491009989,353.2832920799992,54131.68288008001 2025-11-14,17:45:15.000,318,11082711,-795,0,1763142314,13250.106491009989,353.27624294999987,54131.70384144001 2025-11-14,17:45:16.000,318,11082760,-795,0,1763142315,13250.126699939989,353.332635990002,54131.78768688 2025-11-14,17:45:17.000,318,11082772,-795,0,1763142316,13249.985237430003,353.38902903000417,54131.90646792 2025-11-14,17:45:18.000,318,11082719,-795,0,1763142317,13250.025655289988,353.34673425000074,54131.91345504 2025-11-14,17:45:19.000,318,11082763,-795,0,1763142318,13250.052600529998,353.36083250999945,54132.05319744 2025-11-14,17:45:20.000,318,11082713,-795,0,1763142319,13250.025655289988,353.3044394700046,54132.03922320001 2025-11-14,17:45:21.000,318,11082734,-795,0,1763142320,13249.965028500003,353.27624294999987,54131.96935200001 2025-11-14,17:45:22.000,318,11082679,-795,0,1763142321,13249.978501119993,353.1846042600009,54131.4802536 2025-11-14,17:45:23.000,318,11082682,-795,0,1763142322,13250.106491009989,353.16345687000285,54131.59903464 2025-11-14,17:45:24.000,318,11082717,-795,0,1763142323,13250.261426139994,353.1705060000022,54131.445318000005 2025-11-14,17:45:25.000,318,11082720,-795,0,1763142324,13250.32878923999,353.3819799000048,54131.80864824 2025-11-14,17:45:26.000,318,11082741,-795,0,1763142325,13250.167117799989,353.5793555400014,54131.68288008001 2025-11-14,17:45:27.000,318,11082744,-795,0,1763142326,13250.005446359988,353.7273872700025,54131.70384144001 2025-11-14,17:45:28.000,318,11082753,-795,0,1763142327,13249.965028500003,353.790829440004,54131.85755808 2025-11-14,17:45:29.000,318,11082739,-795,0,1763142328,13249.944819570002,353.790829440004,54132.03922320001 2025-11-14,17:45:30.000,318,11082712,-795,0,1763142329,13249.917874329993,353.7626329199993,54131.6898672 2025-11-14,17:45:31.000,318,11082702,-795,0,1763142330,13249.857247539992,353.7485346600006,54131.59903464 2025-11-14,17:45:32.000,318,11082709,-795,0,1763142331,13249.830302299997,353.790829440004,54131.52916344 2025-11-14,17:45:33.000,318,11082753,-795,0,1763142332,13249.863983850002,353.84017334999953,54131.829609600005 2025-11-14,17:45:34.000,318,11082732,-795,0,1763142333,13249.877456469992,353.8331242200002,54131.997300480005 2025-11-14,17:45:35.000,318,11082713,-795,0,1763142334,13249.890929089997,353.85427160999825,54131.91345504 2025-11-14,17:45:36.000,318,11082737,-795,0,1763142335,13249.951555879998,353.85427160999825,54131.948390640006 2025-11-14,17:45:37.000,318,11082740,-795,0,1763142336,13249.884192780002,353.8965663900017,54131.780699760006 2025-11-14,17:45:38.000,318,11082726,-795,0,1763142337,13250.025655289988,353.90361552000104,54131.564099040006 2025-11-14,17:45:39.000,318,11082726,-795,0,1763142338,13250.072809459998,353.90361552000104,54131.710828560004 2025-11-14,17:45:40.000,318,11082719,-795,0,1763142339,13250.086282079988,353.9741068200019,54131.58506040001 2025-11-14,17:45:41.000,318,11082712,-795,0,1763142340,13250.099754699993,354.01640159999806,54131.96935200001 2025-11-14,17:45:42.000,318,11082743,-795,0,1763142341,13250.133436249998,354.03049986000406,54131.83659672 2025-11-14,17:45:43.000,318,11082742,-795,0,1763142342,13250.140172559994,354.07984376999957,54131.85057096001 2025-11-14,17:45:44.000,318,11082710,-795,0,1763142343,13250.133436249998,354.1080402900043,54131.71781568 2025-11-14,17:45:45.000,318,11082726,-795,0,1763142344,13250.24795351999,354.11508942000364,54132.046210320004 2025-11-14,17:45:46.000,318,11082695,-795,0,1763142345,13250.261426139994,354.1362368100017,54131.6898672 2025-11-14,17:45:47.000,318,11082713,-795,0,1763142346,13250.227744589989,354.10099115999765,54131.396408160006 2025-11-14,17:45:48.000,318,11082727,-795,0,1763142347,13250.26816244999,354.1432859400011,54131.53615056001 2025-11-14,17:45:49.000,318,11082699,-795,0,1763142348,13250.295107689999,354.1785315899979,54131.85057096001 2025-11-14,17:45:50.000,318,11082778,-795,0,1763142349,13250.295107689999,354.23492463,54132.01127472 2025-11-14,17:45:51.000,318,11082741,-795,0,1763142350,13250.33552555,354.2560720199981,54132.06018456001 2025-11-14,17:45:52.000,318,11082747,-795,0,1763142351,13250.342261859994,354.2208263700013,54132.03223608 2025-11-14,17:45:53.000,318,11082745,-795,0,1763142352,13250.362470789994,354.1714824599985,54131.96935200001 2025-11-14,17:45:54.000,318,11082713,-795,0,1763142353,13250.35573448,354.1714824599985,54131.72480280001 2025-11-14,17:45:55.000,318,11082710,-795,0,1763142354,13250.38941602999,354.16443332999916,54131.731789920006 2025-11-14,17:45:56.000,318,11082716,-795,0,1763142355,13250.382679719994,354.1855807200045,54131.73877704 2025-11-14,17:45:57.000,318,11082692,-795,0,1763142356,13250.33552555,354.2208263700013,54131.81563536 2025-11-14,17:45:58.000,318,11082760,-795,0,1763142357,13250.36920709999,354.1785315899979,54131.948390640006 2025-11-14,17:45:59.000,318,11082739,-795,0,1763142358,13250.4365702,354.15033507000044,54132.02524896 2025-11-14,17:46:00.000,318,11082735,-795,0,1763142359,13250.443306509995,354.1362368100017,54132.13704288001 2025-11-14,17:46:01.000,318,11082727,-795,0,1763142360,13250.45004281999,354.11508942000364,54132.10909440001 2025-11-14,17:46:02.000,318,11082731,-795,0,1763142361,13250.443306509995,354.07984376999957,54131.73877704 2025-11-14,17:46:03.000,318,11082735,-795,0,1763142362,13250.362470789994,354.11508942000364,54131.59903464 2025-11-14,17:46:04.000,318,11082704,-795,0,1763142363,13250.402888649995,354.1432859400011,54131.710828560004 2025-11-14,17:46:05.000,318,11082781,-795,0,1763142364,13250.28837137999,354.19262985000387,54131.96935200001 2025-11-14,17:46:06.000,318,11082753,-795,0,1763142365,13250.42983388999,354.2067281100026,54132.03922320001 2025-11-14,17:46:07.000,318,11082744,-795,0,1763142366,13250.41636127,354.2419737599994,54132.01826184001 2025-11-14,17:46:08.000,318,11082738,-795,0,1763142367,13250.39615234,354.2701702800041,54131.95537776 2025-11-14,17:46:09.000,318,11082702,-795,0,1763142368,13250.49719699,354.2701702800041,54132.12306864 2025-11-14,17:46:10.000,318,11082711,-795,0,1763142369,13250.47698806,354.29836680000153,54131.76672552 2025-11-14,17:46:11.000,318,11082690,-795,0,1763142370,13250.423097579995,354.3547598400037,54131.710828560004 2025-11-14,17:46:12.000,318,11082747,-795,0,1763142371,13250.38941602999,354.42525114000455,54131.619996 2025-11-14,17:46:13.000,318,11082648,-795,0,1763142372,13250.45004281999,354.46049679000134,54131.9344164 2025-11-14,17:46:14.000,318,11082773,-795,0,1763142373,13250.49719699,354.4816441799994,54132.067171680006 2025-11-14,17:46:15.000,318,11082741,-795,0,1763142374,13250.45004281999,354.50984070000413,54131.76672552 2025-11-14,17:46:16.000,318,11082740,-715,0,1763142375,13250.49719699,354.53803722000157,54131.95537776 2025-11-14,17:46:17.000,318,11082745,-795,0,1763142376,13250.47025174999,354.5944302600037,54131.927429280004 2025-11-14,17:46:19.000,318,11082755,-795,0,1763142378,13250.67234104999,354.60852852000244,54131.731789920006 2025-11-14,17:46:20.000,318,11082720,-795,0,1763142379,13250.732967839991,354.58738113000436,54131.731789920006 2025-11-14,17:46:21.000,318,11082752,-795,0,1763142380,13250.75991308,354.62262678000116,54132.095120160004 2025-11-14,17:46:22.000,318,11082741,-795,0,1763142381,13250.753176769991,354.6155776500018,54131.95537776 2025-11-14,17:46:23.000,318,11082767,-795,0,1763142382,13250.800330940001,354.6155776500018,54131.98332624 2025-11-14,17:46:24.000,318,11082747,-795,0,1763142383,13250.908111899997,354.6014793900031,54132.164991360005 2025-11-14,17:46:25.000,318,11082727,-795,0,1763142384,13250.928320829997,354.566233739999,54132.15101712 2025-11-14,17:46:26.000,318,11082714,-795,0,1763142385,13250.988947619997,354.5521354800003,54131.82262248001 2025-11-14,17:46:27.000,318,11082716,-795,0,1763142386,13250.962002380002,354.5168898300035,54131.62698312 2025-11-14,17:46:28.000,318,11082737,-795,0,1763142387,13250.914848209992,354.4886933099988,54131.47326648 2025-11-14,17:46:29.000,318,11082700,-795,0,1763142388,13251.002420240002,354.5168898300035,54131.89249368001 2025-11-14,17:46:30.000,318,11082735,-795,0,1763142389,13251.076519649992,354.49574243999814,54132.14403 2025-11-14,17:46:31.000,318,11082761,-795,0,1763142390,13251.130410129997,354.46049679000134,54132.13005576 2025-11-14,17:46:32.000,318,11082745,-795,0,1763142391,13251.056310719992,354.46049679000134,54132.03223608 2025-11-14,17:46:33.000,318,11082733,-795,0,1763142392,13251.110201199997,354.4323002700039,54132.10909440001 2025-11-14,17:46:34.000,318,11082729,-795,0,1763142393,13251.184300610003,354.4041037499992,54131.96236488 2025-11-14,17:46:35.000,318,11082694,-795,0,1763142394,13251.177564299993,354.3900054900005,54131.83659672 2025-11-14,17:46:36.000,318,11082701,-795,0,1763142395,13251.224718469988,354.3829563600011,54131.88550656 2025-11-14,17:46:37.000,318,11082724,-795,0,1763142396,13251.170827989998,354.4182020099979,54131.899480800006 2025-11-14,17:46:38.000,318,11082726,-795,0,1763142397,13251.164091680002,354.41115287999855,54132.10210728 2025-11-14,17:46:39.000,318,11082769,-795,0,1763142398,13251.258400019993,354.4463985300026,54132.12306864 2025-11-14,17:46:40.000,318,11082794,-795,0,1763142399,13251.339235739993,354.4463985300026,54132.27678528001 2025-11-14,17:46:41.000,318,11082739,-795,0,1763142400,13251.359444669994,354.4182020099979,54132.2488368 2025-11-14,17:46:42.000,318,11082671,-795,0,1763142401,13251.332499429998,354.4675459200007,54132.20691408001 2025-11-14,17:46:43.000,318,11082649,-795,0,1763142402,13251.305554189988,354.43934940000327,54131.85057096001 2025-11-14,17:46:44.000,318,11082656,-795,0,1763142403,13251.352708359998,354.4675459200007,54131.87153232001 2025-11-14,17:46:45.000,318,11082725,-795,0,1763142404,13251.345972049989,354.4886933099988,54131.97633912 2025-11-14,17:46:46.000,318,11082741,-795,0,1763142405,13251.366180979989,354.5309880900022,54132.36761784 2025-11-14,17:46:47.000,318,11082728,-795,0,1763142406,13251.345972049989,354.5168898300035,54132.19992696 2025-11-14,17:46:48.000,318,11082775,-795,0,1763142407,13251.278608949993,354.52393896000285,54132.19992696 2025-11-14,17:46:49.000,318,11082747,-795,0,1763142408,13251.440280389994,354.52393896000285,54132.30473376001 2025-11-14,17:46:50.000,318,11082724,-795,0,1763142409,13251.460489319994,354.57328286999837,54132.381592080004 2025-11-14,17:46:51.000,318,11082657,-795,0,1763142410,13251.413335149999,354.54508635000093,54132.08813304001 2025-11-14,17:46:52.000,318,11082717,-795,0,1763142411,13251.406598839989,354.5309880900022,54132.0741588 2025-11-14,17:46:53.000,318,11082762,-795,0,1763142412,13251.372917289998,354.5944302600037,54132.0042876 2025-11-14,17:46:54.000,318,11082726,-795,0,1763142413,13251.345972049989,354.6155776500018,54132.30473376001 2025-11-14,17:46:55.000,318,11082744,-795,0,1763142414,13251.325763119989,354.6155776500018,54132.27678528001 2025-11-14,17:46:56.000,318,11082755,-795,0,1763142415,13251.420071459994,354.6508232999986,54132.451463280006 2025-11-14,17:46:57.000,318,11082698,-795,0,1763142416,13251.420071459994,354.6155776500018,54132.53530872 2025-11-14,17:46:58.000,318,11082714,-795,0,1763142417,13251.345972049989,354.5803319999977,54132.06018456001 2025-11-14,17:46:59.000,318,11082690,-795,0,1763142418,13251.433544079999,354.57328286999837,54132.0042876 2025-11-14,17:47:00.000,318,11082672,-795,0,1763142419,13251.460489319994,354.60852852000244,54132.08114592 2025-11-14,17:47:01.000,318,11082725,-795,0,1763142420,13251.55479766,354.6367250399999,54132.10909440001 2025-11-14,17:47:02.000,318,11082748,-795,0,1763142421,13251.55479766,354.67197069000395,54132.381592080004 2025-11-14,17:47:03.000,318,11082749,-795,0,1763142422,13251.57500659,354.6367250399999,54132.33966936 2025-11-14,17:47:04.000,318,11082709,-795,0,1763142423,13251.64910599999,354.7142654700001,54132.32569512001 2025-11-14,17:47:05.000,318,11082705,-795,0,1763142424,13251.75015064999,354.70721634000074,54132.44447616001 2025-11-14,17:47:06.000,318,11082714,-795,0,1763142425,13251.723205409995,354.68606895000266,54132.116081520006 2025-11-14,17:47:07.000,318,11082706,-795,0,1763142426,13251.81077743999,354.7283637299988,54132.234862560006 2025-11-14,17:47:08.000,318,11082717,-795,0,1763142427,13251.763623269995,354.70721634000074,54131.878519440004 2025-11-14,17:47:09.000,318,11082770,-795,0,1763142428,13251.85793161,354.7424619900048,54132.0042876 2025-11-14,17:47:10.000,318,11082757,-795,0,1763142429,13251.89834947,354.8129532899984,54132.12306864 2025-11-14,17:47:11.000,318,11082733,-795,0,1763142430,13252.086966149996,354.8481989400025,54132.44447616001 2025-11-14,17:47:12.000,318,11082766,-795,0,1763142431,13252.053284599991,354.9045919800046,54132.47941176 2025-11-14,17:47:13.000,318,11082715,-715,0,1763142432,13252.167801869997,354.9609850199995,54132.42351480001 2025-11-14,17:47:14.000,318,11082652,-795,0,1763142433,13252.120647700001,355.00327980000293,54132.34665648 2025-11-14,17:47:15.000,318,11082619,-795,0,1763142434,13252.174538179992,354.99623067000357,54132.43748904 2025-11-14,17:47:16.000,318,11082674,-795,0,1763142435,13252.194747109992,355.0596728399978,54132.14403 2025-11-14,17:47:17.000,318,11082688,-795,0,1763142436,13252.235164969992,355.08082023000316,54132.14403 2025-11-14,17:47:18.000,318,11082704,-795,0,1763142437,13252.127384009997,355.11606587999995,54131.99031336001 2025-11-14,17:47:19.000,318,11082716,-795,0,1763142438,13252.208219729997,355.16540979000274,54132.500373120005 2025-11-14,17:47:20.000,318,11082751,-795,0,1763142439,13252.282319140002,355.21475369999825,54132.59120568001 2025-11-14,17:47:21.000,318,11082750,-795,0,1763142440,13252.289055449997,355.21475369999825,54132.570244320006 2025-11-14,17:47:22.000,318,11082721,-795,0,1763142441,13252.302528070002,355.22885196000425,54132.56325720001 2025-11-14,17:47:23.000,318,11082693,-795,0,1763142442,13252.262110210002,355.2077045699989,54132.37460496001 2025-11-14,17:47:24.000,318,11082670,-795,0,1763142443,13252.289055449997,355.1936063100002,54132.15101712 2025-11-14,17:47:25.000,318,11082705,-795,0,1763142444,13252.316000689993,355.20065543999954,54132.24184968 2025-11-14,17:47:26.000,318,11082710,-795,0,1763142445,13252.322737000002,355.20065543999954,54132.25582392001 2025-11-14,17:47:27.000,318,11082708,-795,0,1763142446,13252.241901280002,355.1583606600034,54132.34665648 2025-11-14,17:47:28.000,318,11082761,-795,0,1763142447,13252.262110210002,355.14426240000466,54132.332682240005 2025-11-14,17:47:29.000,318,11082715,-795,0,1763142448,13252.430517959998,355.16540979000274,54132.51434736 2025-11-14,17:47:30.000,318,11082678,-795,0,1763142449,13252.511353679998,355.0949184900019,54132.598192800004 2025-11-14,17:47:31.000,318,11082683,-795,0,1763142450,13252.565244159989,355.08082023000316,54132.52133448001 2025-11-14,17:47:32.000,318,11082699,-795,0,1763142451,13252.578716779994,354.99623067000357,54132.14403 2025-11-14,17:47:33.000,318,11082762,-795,0,1763142452,13252.693234049999,354.99623067000357,54132.20691408001 2025-11-14,17:47:34.000,318,11082754,-795,0,1763142453,13252.598925709994,354.98213241000485,54132.08114592 2025-11-14,17:47:35.000,318,11082743,-795,0,1763142454,13252.780806079994,354.99623067000357,54132.33966936 2025-11-14,17:47:36.000,318,11082738,-795,0,1763142455,13252.942477519995,354.98213241000485,54132.6331284 2025-11-14,17:47:37.000,318,11082759,-795,0,1763142456,13253.003104309995,355.0596728399978,54132.62614128 2025-11-14,17:47:38.000,318,11082712,-795,0,1763142457,13252.88858703999,355.0103289300023,54132.33966936 2025-11-14,17:47:39.000,318,11082755,-795,0,1763142458,13253.083940029996,355.0737711000038,54132.5283216 2025-11-14,17:47:40.000,318,11082682,-795,0,1763142459,13253.144566819996,355.0596728399978,54132.51434736 2025-11-14,17:47:41.000,318,11082748,-795,0,1763142460,13253.205193609996,355.10196762000123,54132.213901200004 2025-11-14,17:47:42.000,318,11082772,-795,0,1763142461,13253.312974569992,355.1231150099993,54132.29774664 2025-11-14,17:47:43.000,318,11082713,-795,0,1763142462,13253.17824837,355.17950805000146,54132.0042876 2025-11-14,17:47:44.000,318,11082702,-795,0,1763142463,13253.440964460002,355.2570484800017,54132.668064000005 2025-11-14,17:47:45.000,318,11082724,-795,0,1763142464,13253.602635900002,355.2922941299985,54132.62614128 2025-11-14,17:47:46.000,318,11082730,-795,0,1763142465,13253.663262689988,355.29934325999784,54132.786845040006 2025-11-14,17:47:47.000,318,11082709,-795,0,1763142466,13253.696944239993,355.31344152000383,54132.6331284 2025-11-14,17:47:48.000,318,11082751,-795,0,1763142467,13253.669998999998,355.2852449999991,54132.500373120005 2025-11-14,17:47:49.000,318,11082728,-795,0,1763142468,13253.912506159999,355.2711467400004,54132.22787544001 2025-11-14,17:47:50.000,318,11082711,-795,0,1763142469,13253.952924019999,355.1936063100002,54132.25582392001 2025-11-14,17:47:51.000,318,11082725,-795,0,1763142470,13254.21564011,355.1865571800008,54132.381592080004 2025-11-14,17:47:52.000,318,11082714,-795,0,1763142471,13254.37731155,355.151311530004,54132.73094808001 2025-11-14,17:47:53.000,318,11082735,-795,0,1763142472,13254.491828819991,355.1090167500006,54132.73094808001 2025-11-14,17:47:54.000,318,11082708,-795,0,1763142473,13254.579400850002,354.9891815400042,54132.570244320006 2025-11-14,17:47:55.000,318,11082745,-795,0,1763142474,13254.761281220002,354.9468867600008,54132.6331284 2025-11-14,17:47:56.000,318,11082728,-795,0,1763142475,13254.896007419993,354.7988550299997,54132.64710264 2025-11-14,17:47:57.000,318,11082704,-795,0,1763142476,13255.037469929994,354.6790198200033,54132.381592080004 2025-11-14,17:47:58.000,318,11082746,-795,0,1763142477,13255.077887789994,354.57328286999837,54132.2488368 2025-11-14,17:47:59.000,318,11082776,-795,0,1763142478,13255.25303185,354.4816441799994,54132.35364360001 2025-11-14,17:48:00.000,318,11082764,-795,0,1763142479,13255.46859376999,354.4041037499992,54132.67505112 2025-11-14,17:48:01.000,318,11082778,-795,0,1763142480,13255.59658366,354.3688581000024,54132.85671624001 2025-11-14,17:48:02.000,318,11082652,-795,0,1763142481,13255.690891999991,354.2419737599994,54132.842742 2025-11-14,17:48:03.000,318,11082684,-795,0,1763142482,13255.717837240001,354.21377724000195,54132.68203824 2025-11-14,17:48:04.000,318,11082701,-795,0,1763142483,13255.859299750002,354.08689289999893,54132.7728708 2025-11-14,17:48:05.000,318,11082723,-795,0,1763142484,13255.933399159992,354.1080402900043,54132.842742 2025-11-14,17:48:06.000,318,11082736,-795,0,1763142485,13255.973817019993,354.01640159999806,54132.70998672001 2025-11-14,17:48:07.000,318,11082782,-795,0,1763142486,13255.886244989997,353.9600085600032,54132.32569512001 2025-11-14,17:48:08.000,318,11082749,-795,0,1763142487,13255.899717610002,353.86836987000424,54132.37460496001 2025-11-14,17:48:09.000,318,11082748,-795,0,1763142488,13256.027707499998,353.9600085600032,54132.933574560004 2025-11-14,17:48:10.000,318,11082663,-795,0,1763142489,13256.101806909988,353.9106646500004,54133.1571624 2025-11-14,17:48:11.000,318,11082683,-795,0,1763142490,13256.074861669993,353.9247629099991,54133.073316960006 2025-11-14,17:48:12.000,318,11082749,-715,0,1763142491,13256.081597979988,353.90361552000104,54133.14318816001 2025-11-14,17:48:13.000,318,11082768,-795,0,1763142492,13255.994025949993,353.90361552000104,54133.01742 2025-11-14,17:48:14.000,318,11082758,-795,0,1763142493,13255.973817019993,353.78378031000466,54132.7728708 2025-11-14,17:48:15.000,318,11082760,-795,0,1763142494,13256.034443809993,353.8331242200002,54132.92658744001 2025-11-14,17:48:16.000,318,11082718,-795,0,1763142495,13255.994025949993,353.76968204999866,54132.9824844 2025-11-14,17:48:17.000,318,11082757,-795,0,1763142496,13255.953608089992,353.80492770000274,54133.18511088 2025-11-14,17:48:18.000,318,11082688,-795,0,1763142497,13255.852563439992,353.70623988000443,54132.9126132 2025-11-14,17:48:19.000,318,11082701,-795,0,1763142498,13255.879508680002,353.7485346600006,54133.12921392 2025-11-14,17:48:20.000,318,11082706,-795,0,1763142499,13255.899717610002,353.63574858000356,54133.171136640005 2025-11-14,17:48:21.000,318,11082739,-795,0,1763142500,13255.967080709997,353.65689597000164,54133.28293056001 2025-11-14,17:48:22.000,318,11082727,-795,0,1763142501,13255.892981299992,353.551159020004,54132.96851016 2025-11-14,17:48:23.000,318,11082732,-795,0,1763142502,13255.866036059997,353.52296249999927,54132.89165184 2025-11-14,17:48:24.000,318,11082737,-795,0,1763142503,13255.872772369992,353.49476598000183,54132.884664720004 2025-11-14,17:48:25.000,318,11082767,-795,0,1763142504,13255.926662849997,353.5018151100012,54133.09427832001 2025-11-14,17:48:26.000,318,11082722,-795,0,1763142505,13255.899717610002,353.5300116299986,54133.289917680006 2025-11-14,17:48:27.000,318,11082708,-795,0,1763142506,13255.892981299992,353.49476598000183,54133.268956320004 2025-11-14,17:48:28.000,318,11082747,-795,0,1763142507,13255.791936649992,353.42427468000096,54132.96152304 2025-11-14,17:48:29.000,318,11082755,-795,0,1763142508,13255.845827129997,353.4806677200031,54133.19209800001 2025-11-14,17:48:30.000,318,11082763,-795,0,1763142509,13255.913190229992,353.4524711999984,54133.19209800001 2025-11-14,17:48:31.000,318,11082724,-795,0,1763142510,13255.953608089992,353.4665694600044,54132.98947152 2025-11-14,17:48:32.000,318,11082724,-795,0,1763142511,13255.994025949993,353.4806677200031,54133.02440712001 2025-11-14,17:48:33.000,318,11082744,-795,0,1763142512,13255.913190229992,353.50886424000055,54132.92658744001 2025-11-14,17:48:34.000,318,11082744,-795,0,1763142513,13255.926662849997,353.5159133699999,54133.220046480004 2025-11-14,17:48:35.000,318,11082715,-795,0,1763142514,13255.906453919997,353.57230641000206,54133.19908512 2025-11-14,17:48:36.000,318,11082712,-795,0,1763142515,13255.919926540002,353.57230641000206,54133.28293056001 2025-11-14,17:48:37.000,318,11082758,-795,0,1763142516,13255.886244989997,353.6005029299995,54133.2270336 2025-11-14,17:48:38.000,318,11082721,-795,0,1763142517,13255.771727719992,353.6146011899982,54133.12921392 2025-11-14,17:48:39.000,318,11082717,-795,0,1763142518,13255.771727719992,353.55820815000334,54132.842742 2025-11-14,17:48:40.000,318,11082723,-795,0,1763142519,13255.825618199997,353.537060759998,54132.96152304 2025-11-14,17:48:41.000,318,11082729,-795,0,1763142520,13255.785200339997,353.4665694600044,54133.01043288 2025-11-14,17:48:42.000,318,11082750,-795,0,1763142521,13255.778464030001,353.38902903000417,54133.30389192 2025-11-14,17:48:43.000,318,11082735,-795,0,1763142522,13255.771727719992,353.34673425000074,54133.289917680006 2025-11-14,17:48:44.000,318,11082737,-795,0,1763142523,13255.825618199997,353.31148860000394,54133.13620104 2025-11-14,17:48:45.000,318,11082701,-795,0,1763142524,13255.791936649992,353.3185377300033,54133.17812376 2025-11-14,17:48:46.000,318,11082712,-795,0,1763142525,13255.852563439992,353.332635990002,54133.366776 2025-11-14,17:48:47.000,318,11082736,-795,0,1763142526,13255.771727719992,353.3185377300033,54133.220046480004 2025-11-14,17:48:48.000,318,11082757,-795,0,1763142527,13255.650474139991,353.2903412099986,54132.9824844 2025-11-14,17:48:49.000,318,11082730,-795,0,1763142528,13255.603319969996,353.31148860000394,54133.101265440004 2025-11-14,17:48:50.000,318,11082670,-795,0,1763142529,13255.61679259,353.3396851200014,54133.15017528 2025-11-14,17:48:51.000,318,11082695,-795,0,1763142530,13255.51574794,353.332635990002,54133.408698720006 2025-11-14,17:48:52.000,318,11082721,-795,0,1763142531,13255.50901162999,353.3396851200014,54133.436647200004 2025-11-14,17:48:53.000,318,11082720,-795,0,1763142532,13255.28671339999,353.3678816399988,54133.289917680006 2025-11-14,17:48:54.000,318,11082764,-795,0,1763142533,13255.118305649994,353.4172255500016,54133.268956320004 2025-11-14,17:48:55.000,318,11082735,-795,0,1763142534,13254.997052069994,353.4524711999984,54133.30389192 2025-11-14,17:48:56.000,318,11082727,-795,0,1763142535,13255.030733619999,353.4313238100003,54133.1571624 2025-11-14,17:48:57.000,318,11082722,-795,0,1763142536,13255.111569339999,353.3678816399988,54133.19209800001 2025-11-14,17:48:58.000,318,11082704,-795,0,1763142537,13255.071151479999,353.332635990002,54132.89863896001 2025-11-14,17:48:59.000,318,11082746,-795,0,1763142538,13255.138514579994,353.3537833800001,54133.41568584 2025-11-14,17:49:00.000,318,11082727,-795,0,1763142539,13255.158723509994,353.27624294999987,54133.41568584 2025-11-14,17:49:01.000,318,11082737,-795,0,1763142540,13255.098096719994,353.3537833800001,54133.45062144001 2025-11-14,17:49:02.000,318,11082717,-795,0,1763142541,13255.057678859994,353.3396851200014,54133.4715828 2025-11-14,17:49:03.000,318,11082694,-795,0,1763142542,13254.889271109998,353.31148860000394,54133.408698720006 2025-11-14,17:49:04.000,318,11082740,-795,0,1763142543,13254.916216349993,353.3044394700046,54133.073316960006 2025-11-14,17:49:05.000,318,11082715,-795,0,1763142544,13254.875798489993,353.24804643000243,54133.26196920001 2025-11-14,17:49:06.000,318,11082739,-795,0,1763142545,13254.815171699993,353.2550955600018,54133.20607224 2025-11-14,17:49:07.000,318,11082718,-795,0,1763142546,13254.720863360002,353.2550955600018,54133.42267296 2025-11-14,17:49:08.000,318,11082770,-795,0,1763142547,13254.545719299997,353.1564077400035,54133.04536848001 2025-11-14,17:49:09.000,318,11082682,-795,0,1763142548,13254.538982990001,353.1282112199988,54133.101265440004 2025-11-14,17:49:10.000,318,11082746,-795,0,1763142549,13254.565928229997,353.1705060000022,54133.27594344 2025-11-14,17:49:11.000,318,11082733,-795,0,1763142550,13254.579400850002,353.1916533900003,54133.39472448 2025-11-14,17:49:12.000,318,11082731,-795,0,1763142551,13254.512037749992,353.17755513000156,54133.18511088 2025-11-14,17:49:13.000,318,11082755,-795,0,1763142552,13254.431202029991,353.17755513000156,54133.0872912 2025-11-14,17:49:14.000,318,11082738,-795,0,1763142553,13254.39752048,353.17755513000156,54132.91960032 2025-11-14,17:49:15.000,318,11082694,-795,0,1763142554,13254.31668476,353.1705060000022,54133.05934272 2025-11-14,17:49:16.000,318,11082754,-795,0,1763142555,13254.29647583,353.24804643000243,54133.32485328 2025-11-14,17:49:17.000,318,11082759,-795,0,1763142556,13254.26953058999,353.2691938200005,54133.28293056001 2025-11-14,17:49:18.000,318,11082745,-795,0,1763142557,13254.22911272999,353.21280077999836,54133.101265440004 2025-11-14,17:49:19.000,318,11082707,-795,0,1763142558,13254.30994844999,353.27624294999987,54133.27594344 2025-11-14,17:49:20.000,318,11082739,-795,0,1763142559,13254.404256789996,353.27624294999987,54133.31087904001 2025-11-14,17:49:21.000,318,11082713,-795,0,1763142560,13254.431202029991,353.24804643000243,54133.122226800006 2025-11-14,17:49:22.000,318,11082723,-795,0,1763142561,13254.437938340001,353.27624294999987,54133.08030408 2025-11-14,17:49:23.000,318,11082684,-795,0,1763142562,13254.33689369,353.2691938200005,54132.884664720004 2025-11-14,17:49:24.000,318,11082695,-795,0,1763142563,13254.33015737999,353.3044394700046,54133.23402072001 2025-11-14,17:49:25.000,318,11082752,-795,0,1763142564,13254.33689369,353.3537833800001,54133.39472448 2025-11-14,17:49:26.000,318,11082736,-795,0,1763142565,13254.283003209996,353.3537833800001,54133.35978888001 2025-11-14,17:49:27.000,318,11082735,-795,0,1763142566,13254.202167489995,353.3396851200014,54133.31087904001 2025-11-14,17:49:28.000,318,11082753,-795,0,1763142567,13254.0741776,353.332635990002,54133.15017528 2025-11-14,17:49:29.000,318,11082746,-795,0,1763142568,13254.11459546,353.31148860000394,54133.01742 2025-11-14,17:49:30.000,318,11082740,-795,0,1763142569,13254.040496049995,353.3185377300033,54132.85671624001 2025-11-14,17:49:31.000,318,11082686,-795,0,1763142570,13254.02702342999,353.332635990002,54133.0872912 2025-11-14,17:49:32.000,318,11082722,-795,0,1763142571,13253.959660329994,353.34673425000074,54133.436647200004 2025-11-14,17:49:33.000,318,11082689,-795,0,1763142572,13253.899033539994,353.29739033999795,54133.436647200004 2025-11-14,17:49:34.000,318,11082755,-795,0,1763142573,13253.744098409989,353.2903412099986,54133.34581464 2025-11-14,17:49:35.000,318,11082735,-795,0,1763142574,13253.696944239993,353.2903412099986,54133.338827520005 2025-11-14,17:49:36.000,318,11082755,-795,0,1763142575,13253.649790069998,353.2691938200005,54133.47856992001 2025-11-14,17:49:37.000,318,11082766,-795,0,1763142576,13253.582426970002,353.2198499099977,54133.21305936001 2025-11-14,17:49:38.000,318,11082665,-795,0,1763142577,13253.366865049997,353.16345687000285,54132.81479352 2025-11-14,17:49:39.000,318,11082709,-795,0,1763142578,13253.400546600002,353.1705060000022,54132.96851016 2025-11-14,17:49:40.000,318,11082751,-795,0,1763142579,13253.346656119997,353.1846042600009,54133.12921392 2025-11-14,17:49:41.000,318,11082754,-795,0,1763142580,13253.272556709991,353.21280077999836,54133.33184040001 2025-11-14,17:49:42.000,318,11082774,-795,0,1763142581,13253.1984573,353.1916533900003,54133.268956320004 2025-11-14,17:49:43.000,318,11082725,-795,0,1763142582,13253.11762158,353.17755513000156,54133.19908512 2025-11-14,17:49:44.000,318,11082733,-795,0,1763142583,13253.11088526999,353.13526034999813,54133.21305936001 2025-11-14,17:49:45.000,318,11082749,-795,0,1763142584,13253.131094199991,353.10001470000134,54133.2969048 2025-11-14,17:49:46.000,318,11082689,-795,0,1763142585,13253.11762158,353.1282112199988,54133.01742 2025-11-14,17:49:47.000,318,11082733,-795,0,1763142586,13253.03678586,353.1070638300007,54132.97549728001 2025-11-14,17:49:48.000,318,11082741,-795,0,1763142587,13252.89532335,353.05067078999855,54132.619154160006 2025-11-14,17:49:49.000,318,11082693,-795,0,1763142588,13252.942477519995,353.1282112199988,54132.933574560004 2025-11-14,17:49:50.000,318,11082753,-795,0,1763142589,13252.996368,353.1705060000022,54133.08030408 2025-11-14,17:49:51.000,318,11082711,-795,0,1763142590,13252.881850729995,353.17755513000156,54132.884664720004 2025-11-14,17:49:52.000,318,11082720,-795,0,1763142591,13252.801015009994,353.1564077400035,54132.835754880005 2025-11-14,17:49:53.000,318,11082728,-795,0,1763142592,13253.07720372,353.21280077999836,54133.21305936001 2025-11-14,17:49:54.000,318,11082748,-795,0,1763142593,13252.996368,353.205751649999,54132.79383216 2025-11-14,17:49:55.000,318,11082718,-795,0,1763142594,13252.996368,353.22689904000435,54132.716973840004 2025-11-14,17:49:56.000,318,11082725,-795,0,1763142595,13252.942477519995,353.2691938200005,54132.60517992 2025-11-14,17:49:57.000,318,11082676,-795,0,1763142596,13252.95595014,353.2832920799992,54132.80081928 2025-11-14,17:49:58.000,318,11082755,-795,0,1763142597,13252.88858703999,353.3044394700046,54132.716973840004 2025-11-14,17:49:59.000,318,11082714,-795,0,1763142598,13252.91553228,353.3819799000048,54132.80780640001 2025-11-14,17:50:00.000,318,11082786,-795,0,1763142599,13253.00984061999,353.42427468000096,54132.98947152 2025-11-14,17:50:01.000,318,11082731,-795,0,1763142600,13252.96942275999,353.3819799000048,54132.9824844 2025-11-14,17:50:02.000,318,11082685,-795,0,1763142601,13252.92900489999,353.42427468000096,54132.86370336 2025-11-14,17:50:03.000,318,11082665,-795,0,1763142602,13252.93574121,353.3678816399988,54132.46543752 2025-11-14,17:50:04.000,318,11082754,-795,0,1763142603,13252.942477519995,353.3960781600035,54132.55627008 2025-11-14,17:50:05.000,318,11082731,-795,0,1763142604,13252.93574121,353.3678816399988,54132.37460496001 2025-11-14,17:50:06.000,318,11082673,-715,0,1763142605,13252.88858703999,353.3960781600035,54132.668064000005 2025-11-14,17:50:07.000,318,11082781,-795,0,1763142606,13253.01657693,353.32558686000266,54132.74492232 2025-11-14,17:50:08.000,318,11082753,-795,0,1763142607,13252.942477519995,353.26214469000115,54132.52133448001 2025-11-14,17:50:09.000,318,11082769,-795,0,1763142608,13252.95595014,353.29739033999795,54132.68203824 2025-11-14,17:50:10.000,318,11082724,-795,0,1763142609,13253.17824837,353.2409973000031,54132.68203824 2025-11-14,17:50:11.000,318,11082687,-795,0,1763142610,13253.218666230001,353.1282112199988,54132.32569512001 2025-11-14,17:50:12.000,318,11082730,-795,0,1763142611,13253.312974569992,353.06476905000454,54132.32569512001 2025-11-14,17:50:13.000,318,11082760,-795,0,1763142612,13253.306238259996,352.95198297000024,54132.08813304001 2025-11-14,17:50:14.000,318,11082752,-795,0,1763142613,13253.360128740002,352.90263906000473,54132.35364360001 2025-11-14,17:50:15.000,318,11082750,-795,0,1763142614,13253.501591250002,352.86739341000066,54132.549282960004 2025-11-14,17:50:16.000,318,11082733,-795,0,1763142615,13253.501591250002,352.8110003699985,54132.57723144 2025-11-14,17:50:17.000,318,11082706,-795,0,1763142616,13253.555481729993,352.69116516000213,54132.39556632001 2025-11-14,17:50:18.000,318,11082684,-795,0,1763142617,13253.636317449993,352.62067386000126,54132.451463280006 2025-11-14,17:50:19.000,318,11082688,-795,0,1763142618,13253.777779959993,352.57837907999783,54132.4584504 2025-11-14,17:50:20.000,318,11082680,-755,0,1763142619,13253.818197819994,352.52198604000296,54132.18595272001 2025-11-14,17:50:21.000,318,11082756,-795,0,1763142620,13253.865351989989,352.45854387000145,54132.2488368 2025-11-14,17:50:22.000,318,11082737,-795,0,1763142621,13253.90576984999,352.37395431000186,54132.22787544001 2025-11-14,17:50:23.000,318,11082713,-795,0,1763142622,13253.912506159999,352.3387086599978,54132.35364360001 2025-11-14,17:50:24.000,318,11082711,-795,0,1763142623,13253.865351989989,352.2893647500023,54132.36761784 2025-11-14,17:50:25.000,318,11082721,-795,0,1763142624,13254.02702342999,352.24706996999885,54132.56325720001 2025-11-14,17:50:26.000,318,11082680,-795,0,1763142625,13254.020287119994,352.24706996999885,54132.54229584001 2025-11-14,17:50:27.000,318,11082681,-795,0,1763142626,13254.020287119994,352.190676930004,54132.4584504 2025-11-14,17:50:28.000,318,11082719,-795,0,1763142627,13253.959660329994,352.11313650000375,54131.90646792 2025-11-14,17:50:29.000,318,11082731,-795,0,1763142628,13254.040496049995,352.0567434600016,54132.0042876 2025-11-14,17:50:30.000,318,11082731,-795,0,1763142629,13254.02702342999,352.0919891099984,54132.03922320001 2025-11-14,17:50:31.000,318,11082739,-795,0,1763142630,13254.17522225,352.1342838900018,54132.3885792 2025-11-14,17:50:32.000,318,11082735,-795,0,1763142631,13254.16848593999,352.1201856300031,54132.430501920004 2025-11-14,17:50:33.000,318,11082695,-795,0,1763142632,13254.161749629995,352.1201856300031,54132.36063072 2025-11-14,17:50:34.000,318,11082695,-795,0,1763142633,13254.17522225,352.12723476000247,54132.35364360001 2025-11-14,17:50:35.000,318,11082677,-795,0,1763142634,13254.16848593999,352.1342838900018,54132.29774664 2025-11-14,17:50:36.000,318,11082713,-795,0,1763142635,13254.202167489995,352.1695295399986,54132.30473376001 2025-11-14,17:50:37.000,318,11082707,-795,0,1763142636,13254.20890379999,352.176578669998,54131.96236488 2025-11-14,17:50:38.000,318,11082746,-795,0,1763142637,13254.14827700999,352.1695295399986,54131.899480800006 2025-11-14,17:50:39.000,318,11082687,-795,0,1763142638,13254.141540699995,352.2188734500014,54131.99031336001 2025-11-14,17:50:40.000,318,11082710,-795,0,1763142639,13254.01355081,352.22592258000077,54132.12306864 2025-11-14,17:50:41.000,318,11082744,-795,0,1763142640,13254.13480439,352.2400208399995,54132.47242464001 2025-11-14,17:50:42.000,318,11082717,-795,0,1763142641,13254.09438653,352.24706996999885,54132.4584504 2025-11-14,17:50:43.000,318,11082691,-795,0,1763142642,13254.020287119994,352.2682173600042,54132.3885792 2025-11-14,17:50:44.000,318,11082627,-795,0,1763142643,13253.851879369999,352.2047751900027,54132.12306864 2025-11-14,17:50:45.000,318,11082786,-795,0,1763142644,13253.818197819994,352.22592258000077,54131.95537776 2025-11-14,17:50:46.000,318,11082724,-795,0,1763142645,13253.757571029993,352.19772606000333,54131.96935200001 2025-11-14,17:50:47.000,318,11082785,-795,0,1763142646,13253.771043649998,352.21182432000205,54132.08813304001 2025-11-14,17:50:48.000,318,11082755,-795,0,1763142647,13253.602635900002,352.2047751900027,54132.08114592 2025-11-14,17:50:49.000,318,11082759,-795,0,1763142648,13253.703680549988,352.16248040999926,54132.36063072 2025-11-14,17:50:50.000,318,11082723,-795,0,1763142649,13253.616108519993,352.1836278000046,54132.12306864 2025-11-14,17:50:51.000,318,11082663,-795,0,1763142650,13253.636317449993,352.176578669998,54132.2488368 2025-11-14,17:50:52.000,318,11082747,-795,0,1763142651,13253.609372209998,352.1413330200012,54132.318708 2025-11-14,17:50:53.000,318,11082742,-795,0,1763142652,13253.609372209998,352.1342838900018,54132.25582392001 2025-11-14,17:50:54.000,318,11082728,-795,0,1763142653,13253.535272799993,352.11313650000375,54131.90646792 2025-11-14,17:50:55.000,318,11082742,-795,0,1763142654,13253.568954349998,352.0778908499997,54131.95537776 2025-11-14,17:50:56.000,318,11082751,-795,0,1763142655,13253.656526379993,352.1413330200012,54132.13005576 2025-11-14,17:50:57.000,318,11082727,-795,0,1763142656,13253.683471619988,352.1060873700044,54132.402553440006 2025-11-14,17:50:58.000,318,11082707,-795,0,1763142657,13253.575690659993,352.02854694000416,54131.92044216001 2025-11-14,17:50:59.000,318,11082644,-795,0,1763142658,13253.616108519993,352.0919891099984,54132.234862560006 2025-11-14,17:51:00.000,318,11082750,-795,0,1763142659,13253.595899589993,352.1342838900018,54132.15800424001 2025-11-14,17:51:01.000,318,11082678,-795,0,1763142660,13253.582426970002,352.176578669998,54132.164991360005 2025-11-14,17:51:02.000,318,11082698,-795,0,1763142661,13253.636317449993,352.21182432000205,54132.03922320001 2025-11-14,17:51:03.000,318,11082735,-795,0,1763142662,13253.683471619988,352.26116823000484,54132.03922320001 2025-11-14,17:51:04.000,318,11082704,-795,0,1763142663,13253.622844830003,352.2893647500023,54131.97633912 2025-11-14,17:51:05.000,318,11082751,-795,0,1763142664,13253.575690659993,352.3246103999991,54132.262811040004 2025-11-14,17:51:06.000,318,11082701,-795,0,1763142665,13253.575690659993,352.3810034400012,54132.17197848 2025-11-14,17:51:07.000,318,11082660,-795,0,1763142666,13253.602635900002,352.4373964800034,54132.27678528001 2025-11-14,17:51:08.000,318,11082761,-795,0,1763142667,13253.454437079992,352.3387086599978,54131.96236488 2025-11-14,17:51:09.000,318,11082760,-795,0,1763142668,13253.589163279998,352.54313343000103,54132.213901200004 2025-11-14,17:51:10.000,318,11082691,-795,0,1763142669,13253.427491839997,352.6136247300019,54132.0042876 2025-11-14,17:51:11.000,318,11082728,-795,0,1763142670,13253.629581139998,352.5924773400038,54131.91345504 2025-11-14,17:51:12.000,318,11082751,-795,0,1763142671,13253.622844830003,352.5995264700032,54132.095120160004 2025-11-14,17:51:13.000,318,11082716,-795,0,1763142672,13253.609372209998,352.6488703799987,54132.03223608 2025-11-14,17:51:14.000,318,11082691,-795,0,1763142673,13253.582426970002,352.6770669000034,54132.20691408001 2025-11-14,17:51:15.000,318,11082684,-795,0,1763142674,13253.622844830003,352.7123125500002,54132.318708 2025-11-14,17:51:16.000,318,11082755,-795,0,1763142675,13253.555481729993,352.7334599399983,54132.35364360001 2025-11-14,17:51:17.000,318,11082743,-795,0,1763142676,13253.454437079992,352.81804949999787,54132.27678528001 2025-11-14,17:51:18.000,318,11082743,-795,0,1763142677,13253.191720989991,352.78985298000043,54131.997300480005 2025-11-14,17:51:19.000,318,11082749,-795,0,1763142678,13253.211929919991,352.8814916699994,54131.85755808 2025-11-14,17:51:20.000,318,11082701,-795,0,1763142679,13253.353392429992,352.88854079999874,54132.03223608 2025-11-14,17:51:21.000,318,11082784,-795,0,1763142680,13253.467909699997,352.85329515000194,54132.06018456001 2025-11-14,17:51:22.000,318,11082658,-795,0,1763142681,13253.414019219992,352.93083558000217,54132.39556632001 2025-11-14,17:51:23.000,318,11082724,-795,0,1763142682,13253.252347779991,353.0224742700011,54132.18595272001 2025-11-14,17:51:24.000,318,11082662,-795,0,1763142683,13253.218666230001,353.06476905000454,54132.27678528001 2025-11-14,17:51:25.000,318,11082718,-795,0,1763142684,13253.131094199991,353.14230948000477,54132.33966936 2025-11-14,17:51:26.000,318,11082750,-795,0,1763142685,13253.00984061999,353.2198499099977,54132.40954056 2025-11-14,17:51:27.000,318,11082747,-795,0,1763142686,13252.881850729995,353.24804643000243,54132.22787544001 2025-11-14,17:51:28.000,318,11082732,-795,0,1763142687,13252.720179289994,353.19870251999964,54131.8645452 2025-11-14,17:51:29.000,318,11082750,-795,0,1763142688,13252.77406977,353.3185377300033,54132.10210728 2025-11-14,17:51:30.000,318,11082674,-795,0,1763142689,13252.693234049999,353.3537833800001,54132.18595272001 2025-11-14,17:51:31.000,318,11082726,-795,0,1763142690,13252.565244159989,353.38902903000417,54132.42351480001 2025-11-14,17:51:32.000,318,11082743,-795,0,1763142691,13252.477672129993,353.3960781600035,54132.48639888 2025-11-14,17:51:33.000,318,11082747,-795,0,1763142692,13252.390100099998,353.38902903000417,54132.32569512001 2025-11-14,17:51:34.000,318,11082727,-795,0,1763142693,13252.302528070002,353.36083250999945,54132.33966936 2025-11-14,17:51:35.000,318,11082738,-795,0,1763142694,13252.329473309997,353.36083250999945,54132.430501920004 2025-11-14,17:51:36.000,318,11082752,-795,0,1763142695,13252.329473309997,353.332635990002,54132.22088832 2025-11-14,17:51:37.000,318,11082735,-795,0,1763142696,13252.262110210002,353.32558686000266,54132.116081520006 2025-11-14,17:51:38.000,318,11082699,-795,0,1763142697,13252.093702459992,353.2339481700037,54131.83659672 2025-11-14,17:51:39.000,318,11082733,-795,0,1763142698,13252.275582829992,353.3396851200014,54132.20691408001 2025-11-14,17:51:40.000,318,11082726,-795,0,1763142699,13252.241901280002,353.31148860000394,54132.17197848 2025-11-14,17:51:41.000,318,11082676,-795,0,1763142700,13252.248637589997,353.32558686000266,54132.31172088 2025-11-14,17:51:42.000,318,11082752,-795,0,1763142701,13252.181274490002,353.3749307699982,54132.40954056 2025-11-14,17:51:43.000,318,11082730,-795,0,1763142702,13251.972448879991,353.48771685000247,54132.36063072 2025-11-14,17:51:44.000,318,11082746,-795,0,1763142703,13251.93876733,353.52296249999927,54132.30473376001 2025-11-14,17:51:45.000,318,11082714,-795,0,1763142704,13251.952239949991,353.5793555400014,54132.067171680006 2025-11-14,17:51:46.000,318,11082617,-795,0,1763142705,13251.985921499996,353.63574858000356,54131.95537776 2025-11-14,17:51:47.000,318,11082680,-795,0,1763142706,13252.026339359996,353.6850924899991,54132.116081520006 2025-11-14,17:51:48.000,318,11082747,-795,0,1763142707,13251.864667919996,353.8331242200002,54132.26979816 2025-11-14,17:51:49.000,318,11082674,-795,0,1763142708,13251.73667803,354.0093524699987,54132.10210728 2025-11-14,17:51:50.000,318,11082734,-795,0,1763142709,13251.68952385999,354.0939420299983,54132.39556632001 2025-11-14,17:51:51.000,318,11082760,-795,0,1763142710,13251.804041129995,354.23492463,54132.54229584001 2025-11-14,17:51:52.000,318,11082722,-795,0,1763142711,13251.87140422999,354.32656331999897,54132.67505112 2025-11-14,17:51:53.000,318,11082713,-795,0,1763142712,13251.85119529999,354.4041037499992,54132.27678528001 2025-11-14,17:51:54.000,318,11082637,-795,0,1763142713,13251.65584231,354.52393896000285,54132.213901200004 2025-11-14,17:51:55.000,318,11082681,-795,0,1763142714,13251.447016699989,354.6508232999986,54132.318708 2025-11-14,17:51:56.000,318,11082755,-795,0,1763142715,13251.137146439993,354.7777076400016,54132.57723144 2025-11-14,17:51:57.000,318,11082742,-795,0,1763142716,13250.955266069992,354.88344458999927,54132.60517992 2025-11-14,17:51:58.000,318,11082758,-795,0,1763142717,13250.968738689997,354.8481989400025,54132.42351480001 2025-11-14,17:51:59.000,318,11082759,-795,0,1763142718,13251.157355369993,354.85524807000184,54132.61216704001 2025-11-14,17:52:00.000,318,11082719,-795,0,1763142719,13251.372917289998,354.82000241999776,54132.884664720004 2025-11-14,17:52:01.000,318,11082712,-795,0,1763142720,13251.534588729999,354.75656025000353,54132.7728708 2025-11-14,17:52:02.000,318,11082622,-795,0,1763142721,13251.56827027999,354.6508232999986,54132.549282960004 2025-11-14,17:52:03.000,318,11082709,-795,0,1763142722,13251.54806134999,354.6367250399999,54132.42351480001 2025-11-14,17:52:04.000,318,11082698,-795,0,1763142723,13251.63563338,354.5944302600037,54132.43748904 2025-11-14,17:52:05.000,318,11082721,-795,0,1763142724,13251.81751375,354.49574243999814,54132.80081928 2025-11-14,17:52:06.000,318,11082749,-795,0,1763142725,13251.89834947,354.36180897000304,54132.81479352 2025-11-14,17:52:07.000,318,11082716,-795,0,1763142726,13251.965712569996,354.2913176700022,54132.66107688001 2025-11-14,17:52:08.000,318,11082719,-795,0,1763142727,13252.060020910001,354.0727946400002,54132.51434736 2025-11-14,17:52:09.000,318,11082756,-795,0,1763142728,13252.174538179992,354.0093524699987,54132.66107688001 2025-11-14,17:52:10.000,318,11082735,-795,0,1763142729,13252.349682239997,353.8472224799989,54132.5283216 2025-11-14,17:52:11.000,318,11082771,-675,0,1763142730,13252.356418549993,353.7414855300012,54132.08114592 2025-11-14,17:52:12.000,318,11082748,-795,0,1763142731,13252.477672129993,353.7273872700025,54132.43748904 2025-11-14,17:52:13.000,318,11082727,-795,0,1763142732,13252.578716779994,353.69214161999844,54132.619154160006 2025-11-14,17:52:14.000,318,11082730,-795,0,1763142733,13252.693234049999,353.60755205999885,54132.549282960004 2025-11-14,17:52:15.000,318,11082791,-795,0,1763142734,13252.801015009994,353.5652572800027,54132.75190944 2025-11-14,17:52:16.000,318,11082746,-795,0,1763142735,13252.92900489999,353.50886424000055,54132.80081928 2025-11-14,17:52:17.000,318,11082743,-795,0,1763142736,13252.942477519995,353.5018151100012,54132.77985792001 2025-11-14,17:52:18.000,318,11082694,-795,0,1763142737,13252.902059659995,353.41017642000224,54132.318708 2025-11-14,17:52:19.000,318,11082719,-795,0,1763142738,13253.023313239995,353.4524711999984,54132.22088832 2025-11-14,17:52:20.000,318,11082761,-795,0,1763142739,13253.043522169995,353.44542206999904,54132.27678528001 2025-11-14,17:52:21.000,318,11082756,-795,0,1763142740,13253.144566819996,353.48771685000247,54132.39556632001 2025-11-14,17:52:22.000,318,11082746,-795,0,1763142741,13253.171512059991,353.5300116299986,54132.69601248 2025-11-14,17:52:23.000,318,11082734,-795,0,1763142742,13253.171512059991,353.57230641000206,54132.6331284 2025-11-14,17:52:24.000,318,11082736,-795,0,1763142743,13253.205193609996,353.57230641000206,54132.619154160006 2025-11-14,17:52:25.000,318,11082716,-795,0,1763142744,13253.292765639992,353.6005029299995,54132.737935200006 2025-11-14,17:52:26.000,318,11082717,-795,0,1763142745,13253.272556709991,353.6286994500042,54132.75190944 2025-11-14,17:52:27.000,318,11082684,-795,0,1763142746,13253.265820399996,353.551159020004,54132.381592080004 2025-11-14,17:52:28.000,318,11082744,-795,0,1763142747,13253.083940029996,353.52296249999927,54132.15101712 2025-11-14,17:52:29.000,318,11082753,-795,0,1763142748,13253.252347779991,353.6005029299995,54132.29075952 2025-11-14,17:52:30.000,318,11082744,-795,0,1763142749,13253.279293020001,353.6005029299995,54132.500373120005 2025-11-14,17:52:31.000,318,11082719,-795,0,1763142750,13253.400546600002,353.6005029299995,54132.72396096 2025-11-14,17:52:32.000,318,11082756,-795,0,1763142751,13253.447700769997,353.551159020004,54132.69601248 2025-11-14,17:52:33.000,318,11082733,-795,0,1763142752,13253.454437079992,353.5018151100012,54132.668064000005 2025-11-14,17:52:34.000,318,11082703,-795,0,1763142753,13253.528536489997,353.3960781600035,54132.4584504 2025-11-14,17:52:35.000,318,11082701,-795,0,1763142754,13253.548745419997,353.32558686000266,54132.37460496001 2025-11-14,17:52:36.000,318,11082712,-795,0,1763142755,13253.683471619988,353.26214469000115,54132.29075952 2025-11-14,17:52:37.000,318,11082735,-795,0,1763142756,13253.757571029993,353.1846042600009,54132.283772400006 2025-11-14,17:52:38.000,318,11082756,-795,0,1763142757,13253.777779959993,353.07886731000326,54132.03922320001 2025-11-14,17:52:39.000,318,11082716,-795,0,1763142758,13253.892297229999,353.11411296000006,54132.451463280006 2025-11-14,17:52:40.000,318,11082724,-795,0,1763142759,13254.13480439,353.03657252999983,54132.68203824 2025-11-14,17:52:41.000,318,11082757,-795,0,1763142760,13254.181958559995,353.0224742700011,54132.716973840004 2025-11-14,17:52:42.000,318,11082744,-795,0,1763142761,13254.28973951999,352.95198297000024,54132.65408976 2025-11-14,17:52:43.000,318,11082735,-795,0,1763142762,13254.31668476,352.9378847100015,54132.5283216 2025-11-14,17:52:44.000,318,11082682,-795,0,1763142763,13254.491828819991,352.88854079999874,54132.283772400006 2025-11-14,17:52:45.000,318,11082752,-795,0,1763142764,13254.606346089997,352.9590320999996,54132.42351480001 2025-11-14,17:52:46.000,318,11082740,-795,0,1763142765,13254.653500259992,352.9731303599983,54132.39556632001 2025-11-14,17:52:47.000,318,11082713,-795,0,1763142766,13254.714127049992,353.0083760100024,54132.56325720001 2025-11-14,17:52:48.000,318,11082755,-795,0,1763142767,13254.768017529997,353.01542514000175,54132.430501920004 2025-11-14,17:52:49.000,318,11082767,-795,0,1763142768,13254.922952659988,353.0577199199979,54132.80081928 2025-11-14,17:52:50.000,318,11082733,-795,0,1763142769,13255.010524689998,353.13526034999813,54132.786845040006 2025-11-14,17:52:51.000,318,11082702,-795,0,1763142770,13254.956634209993,353.17755513000156,54132.77985792001 2025-11-14,17:52:52.000,318,11082726,-795,0,1763142771,13254.949897899998,353.2691938200005,54132.737935200006 2025-11-14,17:52:53.000,318,11082751,-795,0,1763142772,13254.997052069994,353.2409973000031,54132.41652768 2025-11-14,17:52:54.000,318,11082787,-795,0,1763142773,13255.18566874999,353.1916533900003,54132.430501920004 2025-11-14,17:52:55.000,318,11082728,-795,0,1763142774,13255.41470329,353.1846042600009,54132.59120568001 2025-11-14,17:52:56.000,318,11082703,-795,0,1763142775,13255.643737829996,353.1916533900003,54132.96152304 2025-11-14,17:52:57.000,318,11082743,-795,0,1763142776,13255.724573549996,353.13526034999813,54132.86370336 2025-11-14,17:52:58.000,318,11082676,-795,0,1763142777,13255.798672960002,352.9801794899977,54132.619154160006 2025-11-14,17:52:59.000,318,11082708,-795,0,1763142778,13256.000762260002,352.9096881900041,54132.68902536001 2025-11-14,17:53:00.000,318,11082700,-795,0,1763142779,13256.182642629989,352.7969021099998,54132.835754880005 2025-11-14,17:53:01.000,318,11082729,-795,0,1763142780,13256.357786689994,352.67001777000405,54132.598192800004 2025-11-14,17:53:02.000,318,11082748,-795,0,1763142781,13256.391468239999,352.57132994999847,54132.500373120005 2025-11-14,17:53:03.000,318,11082761,-795,0,1763142782,13256.57334861,352.430347350004,54132.68203824 2025-11-14,17:53:04.000,318,11082722,-795,0,1763142783,13256.6339754,352.29641388000164,54132.82178064 2025-11-14,17:53:05.000,318,11082775,-795,0,1763142784,13256.761965289996,352.14838215000054,54132.89863896001 2025-11-14,17:53:06.000,318,11082721,-795,0,1763142785,13256.863009939996,352.04969433000224,54132.97549728001 2025-11-14,17:53:07.000,318,11082726,-795,0,1763142786,13256.923636729996,351.88051521000307,54132.954535920006 2025-11-14,17:53:08.000,318,11082727,-795,0,1763142787,13256.876482560001,351.69018869999854,54132.72396096 2025-11-14,17:53:09.000,318,11082734,-795,0,1763142788,13257.004472449997,351.5985500099996,54132.73094808001 2025-11-14,17:53:10.000,318,11082754,-795,0,1763142789,13257.058362930002,351.51396045,54132.47941176 2025-11-14,17:53:11.000,318,11082749,-795,0,1763142790,13257.193089129993,351.3870761100043,54132.68203824 2025-11-14,17:53:12.000,318,11082725,-795,0,1763142791,13257.159407580002,351.28133915999933,54132.43748904 2025-11-14,17:53:13.000,318,11082763,-795,0,1763142792,13257.193089129993,351.3306830700021,54132.99645864001 2025-11-14,17:53:14.000,318,11082656,-795,0,1763142793,13257.240243300002,351.2319952500038,54132.86370336 2025-11-14,17:53:15.000,318,11082654,-795,0,1763142794,13257.287397469998,351.1897004700004,54133.01742 2025-11-14,17:53:16.000,318,11082762,-795,0,1763142795,13257.300870089988,351.1685530800023,54133.101265440004 2025-11-14,17:53:17.000,318,11082773,-795,0,1763142796,13257.334551639993,351.19674959999975,54133.04536848001 2025-11-14,17:53:18.000,318,11082752,-795,0,1763142797,13257.098780790002,351.06281613000465,54132.381592080004 2025-11-14,17:53:19.000,318,11082717,-795,0,1763142798,13257.246979609998,351.16150395000295,54132.716973840004 2025-11-14,17:53:20.000,318,11082744,-795,0,1763142799,13257.213298059993,351.17560221000167,54132.94754880001 2025-11-14,17:53:21.000,318,11082758,-795,0,1763142800,13257.179616510002,351.2178969899978,54133.27594344 2025-11-14,17:53:22.000,318,11082710,-795,0,1763142801,13257.118989720002,351.2672409000006,54133.28293056001 2025-11-14,17:53:23.000,318,11082746,-795,0,1763142802,13257.078571860002,351.27429003,54133.14318816001 2025-11-14,17:53:24.000,318,11082754,-795,0,1763142803,13257.017945070002,351.2883882899987,54133.19209800001 2025-11-14,17:53:25.000,318,11082682,-795,0,1763142804,13256.889955179991,351.30953568000405,54133.122226800006 2025-11-14,17:53:26.000,318,11082738,-795,0,1763142805,13256.896691490001,351.2883882899987,54133.18511088 2025-11-14,17:53:27.000,318,11082747,-795,0,1763142806,13256.883218869996,351.3729778499983,54133.122226800006 2025-11-14,17:53:28.000,318,11082765,-795,0,1763142807,13256.761965289996,351.3518304600002,54132.905626080006 2025-11-14,17:53:29.000,318,11082727,-795,0,1763142808,13256.782174219996,351.3518304600002,54133.19209800001 2025-11-14,17:53:30.000,318,11082702,-795,0,1763142809,13256.69460219,351.40822350000235,54133.4715828 2025-11-14,17:53:31.000,318,11082703,-795,0,1763142810,13256.53293075,351.401174370003,54133.21305936001 2025-11-14,17:53:32.000,318,11082670,-795,0,1763142811,13256.519458129995,351.3870761100043,54133.32485328 2025-11-14,17:53:33.000,318,11082765,-795,0,1763142812,13256.519458129995,351.39412524000363,54133.338827520005 2025-11-14,17:53:34.000,318,11082730,-795,0,1763142813,13256.45209503,351.38002697999764,54133.35978888001 2025-11-14,17:53:35.000,318,11082724,-795,0,1763142814,13256.42514978999,351.38002697999764,54132.954535920006 2025-11-14,17:53:36.000,318,11082752,-795,0,1763142815,13256.398204549994,351.3377322000015,54133.01043288 2025-11-14,17:53:37.000,318,11082757,-795,0,1763142816,13256.40494085999,351.34478133000084,54132.9824844 2025-11-14,17:53:38.000,318,11082693,-795,0,1763142817,13256.317368829994,351.3024865500047,54133.10825256 2025-11-14,17:53:39.000,318,11082709,-795,0,1763142818,13256.32410513999,351.3306830700021,54133.268956320004 2025-11-14,17:53:40.000,318,11082687,-795,0,1763142819,13256.317368829994,351.2319952500038,54133.268956320004 2025-11-14,17:53:41.000,318,11082762,-795,0,1763142820,13256.337577759994,351.2390443800032,54133.34581464 2025-11-14,17:53:42.000,318,11082756,-795,0,1763142821,13256.337577759994,351.17560221000167,54133.338827520005 2025-11-14,17:53:43.000,318,11082744,-795,0,1763142822,13256.256742039994,351.09806178000144,54133.003445760005 2025-11-14,17:53:44.000,318,11082726,-795,0,1763142823,13256.243269419989,350.99937396000314,54133.01043288 2025-11-14,17:53:45.000,318,11082751,-795,0,1763142824,13256.276950969994,350.9852757000044,54133.0872912 2025-11-14,17:53:46.000,318,11082662,-795,0,1763142825,13256.236533109994,350.9288826600023,54133.171136640005 2025-11-14,17:53:47.000,318,11082702,-795,0,1763142826,13256.209587869998,350.9077352700042,54133.24799496 2025-11-14,17:53:48.000,318,11082755,-795,0,1763142827,13256.027707499998,350.8090474499986,54133.16414952001 2025-11-14,17:53:49.000,318,11082758,-795,0,1763142828,13256.108543219998,350.816096579998,54133.25498208 2025-11-14,17:53:50.000,318,11082710,-795,0,1763142829,13256.000762260002,350.7808509300012,54133.23402072001 2025-11-14,17:53:51.000,318,11082749,-795,0,1763142830,13256.047916429998,350.75265441000374,54133.38075024001 2025-11-14,17:53:52.000,318,11082751,-795,0,1763142831,13255.946871779997,350.6821631100029,54133.122226800006 2025-11-14,17:53:53.000,318,11082696,-795,0,1763142832,13255.879508680002,350.66806485000416,54133.18511088 2025-11-14,17:53:54.000,318,11082671,-795,0,1763142833,13255.764991409997,350.61872094000137,54133.03139424 2025-11-14,17:53:55.000,318,11082726,-795,0,1763142834,13255.771727719992,350.6610157200048,54133.436647200004 2025-11-14,17:53:56.000,318,11082734,-795,0,1763142835,13255.684155689996,350.611671810002,54133.53446688 2025-11-14,17:53:57.000,318,11082749,-795,0,1763142836,13255.54942948999,350.61872094000137,54133.35280176 2025-11-14,17:53:58.000,318,11082688,-795,0,1763142837,13255.26650446999,350.54118051000114,54132.82876776001 2025-11-14,17:53:59.000,318,11082766,-795,0,1763142838,13255.40796697999,350.57642615999794,54133.46459568 2025-11-14,17:54:00.000,318,11082736,-795,0,1763142839,13255.33386757,350.54118051000114,54133.30389192 2025-11-14,17:54:01.000,318,11082789,-795,0,1763142840,13255.25303185,350.5482296400005,54133.2270336 2025-11-14,17:54:02.000,318,11082719,-795,0,1763142841,13255.14525088999,350.5129839900037,54133.11523968001 2025-11-14,17:54:03.000,318,11082719,-795,0,1763142842,13255.050942549999,350.5623278999992,54133.28293056001 2025-11-14,17:54:04.000,318,11082745,-795,0,1763142843,13255.044206239989,350.5693770299986,54133.436647200004 2025-11-14,17:54:05.000,318,11082743,-795,0,1763142844,13254.936425279993,350.54118051000114,54133.40171160001 2025-11-14,17:54:06.000,318,11082753,-795,0,1763142845,13254.781490150002,350.5129839900037,54133.2969048 2025-11-14,17:54:07.000,318,11082726,-795,0,1763142846,13254.741072290002,350.5270822500024,54133.25498208 2025-11-14,17:54:08.000,318,11082753,-795,0,1763142847,13254.633291329992,350.40724703999877,54132.94754880001 2025-11-14,17:54:09.000,318,11082724,-795,0,1763142848,13254.633291329992,350.49183659999835,54133.01742 2025-11-14,17:54:10.000,318,11082709,-795,0,1763142849,13254.613082399992,350.52003312000306,54133.11523968001 2025-11-14,17:54:11.000,318,11082687,-795,0,1763142850,13254.451410959991,350.52003312000306,54132.954535920006 2025-11-14,17:54:12.000,318,11082761,-795,0,1763142851,13254.478356200001,350.5129839900037,54133.2969048 2025-11-14,17:54:13.000,318,11082719,-795,0,1763142852,13254.23584904,350.52003312000306,54133.003445760005 2025-11-14,17:54:14.000,318,11082720,-795,0,1763142853,13254.20890379999,350.58347529000457,54133.171136640005 2025-11-14,17:54:15.000,318,11082797,-795,0,1763142854,13254.26953058999,350.5341313800018,54133.31087904001 2025-11-14,17:54:16.000,318,11082750,-795,0,1763142855,13254.21564011,350.57642615999794,54133.37376312 2025-11-14,17:54:17.000,318,11082742,-795,0,1763142856,13254.121331769995,350.6328192000001,54133.35280176 2025-11-14,17:54:18.000,318,11082709,-795,0,1763142857,13253.952924019999,350.6257700700007,54132.79383216 2025-11-14,17:54:19.000,318,11082711,-795,0,1763142858,13253.959660329994,350.7103596300003,54132.94754880001 2025-11-14,17:54:20.000,318,11082757,-795,0,1763142859,13253.96639663999,350.7315070199984,54132.905626080006 2025-11-14,17:54:21.000,318,11082736,-795,0,1763142860,13253.919242469994,350.83019484000397,54133.31786616 2025-11-14,17:54:22.000,318,11082759,-795,0,1763142861,13253.818197819994,350.8442931000027,54133.1571624 2025-11-14,17:54:23.000,318,11082739,-795,0,1763142862,13253.771043649998,350.90068614000484,54133.241007840006 2025-11-14,17:54:24.000,318,11082723,-795,0,1763142863,13253.750834719998,350.942980920001,54133.268956320004 2025-11-14,17:54:25.000,318,11082757,-795,0,1763142864,13253.723889479988,351.0064230900025,54133.38075024001 2025-11-14,17:54:26.000,318,11082747,-795,0,1763142865,13253.703680549988,351.03461960999994,54133.23402072001 2025-11-14,17:54:27.000,318,11082685,-795,0,1763142866,13253.602635900002,351.1051109100008,54132.99645864001 2025-11-14,17:54:28.000,318,11082757,-795,0,1763142867,13253.467909699997,351.0416687399993,54132.765883680004 2025-11-14,17:54:29.000,318,11082742,-795,0,1763142868,13253.440964460002,351.07691439000337,54132.80780640001 2025-11-14,17:54:30.000,318,11082739,-795,0,1763142869,13253.467909699997,351.11216004000016,54133.19908512 2025-11-14,17:54:31.000,318,11082734,-635,0,1763142870,13253.454437079992,351.14740569000423,54133.42267296 2025-11-14,17:54:32.000,318,11082732,-795,0,1763142871,13253.434228149992,351.1403565600049,54133.38075024001 2025-11-14,17:54:33.000,318,11082704,-795,0,1763142872,13253.366865049997,351.13330742999824,54133.40171160001 2025-11-14,17:54:34.000,318,11082716,-795,0,1763142873,13253.245611469996,351.09806178000144,54133.23402072001 2025-11-14,17:54:35.000,318,11082719,-795,0,1763142874,13253.218666230001,351.04871786999865,54133.08030408 2025-11-14,17:54:36.000,318,11082740,-795,0,1763142875,13253.17824837,350.99937396000314,54133.06632984001 2025-11-14,17:54:37.000,318,11082715,-795,0,1763142876,13253.11762158,351.0205213500012,54133.08030408 2025-11-14,17:54:38.000,318,11082756,-795,0,1763142877,13252.942477519995,350.8795387499995,54132.89165184 2025-11-14,17:54:39.000,318,11082736,-795,0,1763142878,13252.86837810999,350.90068614000484,54133.27594344 2025-11-14,17:54:40.000,318,11082693,-795,0,1763142879,13252.86837810999,350.8724896200001,54133.40171160001 2025-11-14,17:54:41.000,318,11082773,-795,0,1763142880,13252.78754238999,350.8724896200001,54133.408698720006 2025-11-14,17:54:42.000,318,11082721,-795,0,1763142881,13252.673025119999,350.80199831999926,54133.31786616 2025-11-14,17:54:43.000,318,11082694,-795,0,1763142882,13252.497881059993,350.7949491899999,54133.15017528 2025-11-14,17:54:44.000,318,11082715,-795,0,1763142883,13252.477672129993,350.7315070199984,54132.89863896001 2025-11-14,17:54:45.000,318,11082722,-795,0,1763142884,13252.376627479993,350.73855614999775,54133.052355600004 2025-11-14,17:54:46.000,318,11082715,-795,0,1763142885,13252.268846519997,350.71740875999967,54132.96152304 2025-11-14,17:54:47.000,318,11082752,-795,0,1763142886,13252.113911389992,350.73855614999775,54133.0872912 2025-11-14,17:54:49.000,318,11082731,-795,0,1763142888,13251.945503639996,350.7315070199984,54133.35978888001 2025-11-14,17:54:50.000,318,11082702,-795,0,1763142889,13251.77035957999,350.72445788999903,54133.21305936001 2025-11-14,17:54:51.000,318,11082707,-795,0,1763142890,13251.480698249994,350.7456052800044,54133.0872912 2025-11-14,17:54:52.000,318,11082738,-795,0,1763142891,13251.312290499998,350.7456052800044,54133.02440712001 2025-11-14,17:54:53.000,318,11082737,-795,0,1763142892,13251.137146439993,350.76675267000246,54132.7728708 2025-11-14,17:54:54.000,318,11082734,-795,0,1763142893,13251.089992269997,350.80199831999926,54132.66107688001 2025-11-14,17:54:55.000,318,11082729,-795,0,1763142894,13250.995683929992,350.75265441000374,54132.619154160006 2025-11-14,17:54:56.000,318,11082744,-795,0,1763142895,13251.042838100002,350.8372439700033,54132.905626080006 2025-11-14,17:54:57.000,318,11082704,-795,0,1763142896,13251.042838100002,350.8090474499986,54133.03838136 2025-11-14,17:54:58.000,318,11082702,-795,0,1763142897,13251.029365479997,350.8583913600014,54132.97549728001 2025-11-14,17:54:59.000,318,11082707,-795,0,1763142898,13250.941793450002,350.83019484000397,54132.61216704001 2025-11-14,17:55:00.000,318,11082722,-795,0,1763142899,13250.968738689997,350.90068614000484,54132.737935200006 2025-11-14,17:55:01.000,318,11082730,-795,0,1763142900,13250.935057139992,350.9711774399984,54132.5283216 2025-11-14,17:55:02.000,318,11082743,-795,0,1763142901,13251.009156549997,350.99937396000314,54132.48639888 2025-11-14,17:55:03.000,318,11082739,-795,0,1763142902,13250.928320829997,351.11216004000016,54132.44447616001 2025-11-14,17:55:04.000,318,11082752,-795,0,1763142903,13250.914848209992,351.2390443800032,54132.43748904 2025-11-14,17:55:05.000,318,11082749,-795,0,1763142904,13250.840748800001,351.35887958999956,54132.65408976 2025-11-14,17:55:06.000,318,11082696,-795,0,1763142905,13250.827276179996,351.49281306000194,54132.72396096 2025-11-14,17:55:07.000,318,11082773,-795,0,1763142906,13250.807067249996,351.6267465300043,54132.65408976 2025-11-14,17:55:08.000,318,11082754,-795,0,1763142907,13250.813803559991,351.7606799999994,54132.60517992 2025-11-14,17:55:09.000,318,11082680,-795,0,1763142908,13250.61845057,351.81707304000156,54132.13005576 2025-11-14,17:55:10.000,318,11082702,-795,0,1763142909,13250.71949522,351.98625216000073,54132.13005576 2025-11-14,17:55:11.000,318,11082749,-795,0,1763142910,13250.69928629,352.0708417200003,54132.15101712 2025-11-14,17:55:12.000,318,11082737,-795,0,1763142911,13250.746440459996,352.176578669998,54132.26979816 2025-11-14,17:55:13.000,318,11082748,-795,0,1763142912,13250.827276179996,352.3246103999991,54132.61216704001 2025-11-14,17:55:14.000,318,11082713,-795,0,1763142913,13250.732967839991,352.42329822000465,54132.570244320006 2025-11-14,17:55:15.000,318,11082734,-795,0,1763142914,13250.65213211999,352.4655930000008,54132.20691408001 2025-11-14,17:55:16.000,318,11082713,-795,0,1763142915,13250.753176769991,352.5360843000017,54132.48639888 2025-11-14,17:55:17.000,318,11082732,-795,0,1763142916,13250.780122010001,352.6277229900006,54132.52133448001 2025-11-14,17:55:18.000,318,11082741,-795,0,1763142917,13250.793594629991,352.5924773400038,54132.451463280006 2025-11-14,17:55:19.000,318,11082724,-795,0,1763142918,13250.813803559991,352.57132994999847,54132.15800424001 2025-11-14,17:55:20.000,318,11082689,-795,0,1763142919,13250.69254997999,352.49378951999824,54131.87153232001 2025-11-14,17:55:21.000,318,11082722,-795,0,1763142920,13250.847485109996,352.52198604000296,54132.116081520006 2025-11-14,17:55:22.000,318,11082696,-795,0,1763142921,13250.860957730001,352.49378951999824,54132.50736024 2025-11-14,17:55:23.000,318,11082699,-795,0,1763142922,13250.887902969997,352.44444561000273,54132.36063072 2025-11-14,17:55:24.000,318,11082741,-795,0,1763142923,13250.813803559991,352.39510169999994,54132.2488368 2025-11-14,17:55:25.000,318,11082758,-795,0,1763142924,13250.894639279992,352.3669051800025,54132.283772400006 2025-11-14,17:55:26.000,318,11082693,-795,0,1763142925,13250.793594629991,352.22592258000077,54132.046210320004 2025-11-14,17:55:27.000,318,11082743,-795,0,1763142926,13250.928320829997,352.190676930004,54132.25582392001 2025-11-14,17:55:28.000,318,11082760,-795,0,1763142927,13250.935057139992,352.04969433000224,54132.116081520006 2025-11-14,17:55:29.000,318,11082775,-795,0,1763142928,13250.73970415,351.98625216000073,54131.878519440004 2025-11-14,17:55:30.000,318,11082683,-795,0,1763142929,13250.887902969997,351.91576085999986,54132.08114592 2025-11-14,17:55:31.000,318,11082713,-795,0,1763142930,13250.881166660001,351.88051521000307,54132.318708 2025-11-14,17:55:32.000,318,11082700,-795,0,1763142931,13250.867694039996,351.7888765200041,54132.29774664 2025-11-14,17:55:33.000,318,11082713,-795,0,1763142932,13250.901375590001,351.71838522000326,54132.318708 2025-11-14,17:55:34.000,318,11082753,-795,0,1763142933,13250.780122010001,351.6619921800011,54132.19293984 2025-11-14,17:55:35.000,318,11082728,-795,0,1763142934,13250.773385699991,351.6196973999977,54132.1789656 2025-11-14,17:55:36.000,318,11082733,-795,0,1763142935,13250.786858319996,351.59150088000024,54131.96236488 2025-11-14,17:55:37.000,318,11082751,-795,0,1763142936,13250.860957730001,351.52805870999873,54132.03223608 2025-11-14,17:55:38.000,318,11082657,-795,0,1763142937,13250.840748800001,351.4857639300026,54132.06018456001 2025-11-14,17:55:39.000,318,11082737,-795,0,1763142938,13250.75991308,351.47166567000386,54131.90646792 2025-11-14,17:55:40.000,318,11082753,-795,0,1763142939,13250.786858319996,351.4646165400045,54132.1789656 2025-11-14,17:55:41.000,318,11082749,-795,0,1763142940,13250.780122010001,351.4646165400045,54132.15800424001 2025-11-14,17:55:42.000,318,11082730,-795,0,1763142941,13250.786858319996,351.4152726300017,54132.18595272001 2025-11-14,17:55:43.000,318,11082752,-795,0,1763142942,13250.786858319996,351.4364200199998,54132.18595272001 2025-11-14,17:55:44.000,318,11082732,-795,0,1763142943,13250.800330940001,351.42232176000107,54132.13704288001 2025-11-14,17:55:45.000,318,11082755,-795,0,1763142944,13250.773385699991,351.4152726300017,54131.75275128001 2025-11-14,17:55:46.000,318,11082687,-795,0,1763142945,13250.840748800001,351.3870761100043,54131.84358384 2025-11-14,17:55:47.000,318,11082706,-795,0,1763142946,13250.75991308,351.4646165400045,54131.75275128001 2025-11-14,17:55:48.000,318,11082708,-795,0,1763142947,13250.834012489991,351.45756740999786,54132.05319744 2025-11-14,17:55:49.000,318,11082737,-795,0,1763142948,13250.69928629,351.45756740999786,54131.69685432 2025-11-14,17:55:50.000,318,11082727,-795,0,1763142949,13250.726231529996,351.4787148000032,54131.84358384 2025-11-14,17:55:51.000,318,11082742,-795,0,1763142950,13250.773385699991,351.57035349000216,54131.96236488 2025-11-14,17:55:52.000,318,11082736,-795,0,1763142951,13250.746440459996,351.5421569700047,54132.046210320004 2025-11-14,17:55:53.000,318,11082699,-795,0,1763142952,13250.712758909991,351.60559913999896,54131.878519440004 2025-11-14,17:55:54.000,318,11082645,-795,0,1763142953,13250.61171425999,351.6126482699983,54131.445318000005 2025-11-14,17:55:55.000,318,11082728,-795,0,1763142954,13250.55108746999,351.69018869999854,54131.564099040006 2025-11-14,17:55:56.000,318,11082743,-795,0,1763142955,13250.59150532999,351.7254343500026,54131.57108616 2025-11-14,17:55:57.000,318,11082728,-795,0,1763142956,13250.47698806,351.8100239100022,54131.90646792 2025-11-14,17:55:58.000,318,11082723,-795,0,1763142957,13250.382679719994,351.7888765200041,54131.731789920006 2025-11-14,17:55:59.000,318,11082749,-795,0,1763142958,13250.315316619999,351.8734660800037,54131.66890584 2025-11-14,17:56:00.000,318,11082725,-795,0,1763142959,13250.315316619999,351.9087117300005,54131.88550656 2025-11-14,17:56:01.000,318,11082746,-795,0,1763142960,13250.33552555,351.9792030300014,54131.98332624 2025-11-14,17:56:02.000,318,11082723,-795,0,1763142961,13250.241217209994,352.00035041999945,54131.81563536 2025-11-14,17:56:03.000,318,11082717,-795,0,1763142962,13250.119963629993,352.08493997999904,54131.57807328 2025-11-14,17:56:04.000,318,11082750,-795,0,1763142963,13250.066073149988,352.09903823999775,54131.48724072001 2025-11-14,17:56:05.000,318,11082727,-795,0,1763142964,13250.018918979993,352.1695295399986,54131.50820208 2025-11-14,17:56:06.000,318,11082778,-795,0,1763142965,13250.025655289988,352.2541190999982,54131.91345504 2025-11-14,17:56:07.000,318,11082758,-795,0,1763142966,13249.944819570002,352.303463010001,54131.98332624 2025-11-14,17:56:08.000,318,11082734,-795,0,1763142967,13249.897665399993,352.3175612699997,54131.948390640006 2025-11-14,17:56:09.000,318,11082742,-795,0,1763142968,13249.729257649997,352.39510169999994,54131.76672552 2025-11-14,17:56:10.000,318,11082779,-795,0,1763142969,13249.830302299997,352.42329822000465,54131.85057096001 2025-11-14,17:56:11.000,318,11082714,-795,0,1763142970,13249.803357060002,352.47264213000017,54131.71781568 2025-11-14,17:56:12.000,318,11082759,-795,0,1763142971,13249.789884439997,352.52198604000296,54131.66890584 2025-11-14,17:56:13.000,318,11082757,-795,0,1763142972,13249.742730270002,352.60657560000254,54131.70384144001 2025-11-14,17:56:14.000,318,11082751,-795,0,1763142973,13249.641685620001,352.6136247300019,54131.619996 2025-11-14,17:56:15.000,318,11082732,-795,0,1763142974,13249.628212999996,352.7123125500002,54131.780699760006 2025-11-14,17:56:16.000,318,11082715,-795,0,1763142975,13249.735993959992,352.761656460003,54131.72480280001 2025-11-14,17:56:17.000,318,11082737,-795,0,1763142976,13249.749466579997,352.85329515000194,54132.03223608 2025-11-14,17:56:18.000,318,11082730,-795,0,1763142977,13249.776411819992,352.9237864500028,54132.01826184001 2025-11-14,17:56:19.000,318,11082741,-795,0,1763142978,13249.675367169992,352.9237864500028,54131.58506040001 2025-11-14,17:56:20.000,318,11082766,-795,0,1763142979,13249.756202889992,352.9872286200043,54131.52916344 2025-11-14,17:56:21.000,318,11082726,-795,0,1763142980,13249.675367169992,353.06476905000454,54131.424356640004 2025-11-14,17:56:22.000,318,11082716,-795,0,1763142981,13249.783148130002,353.13526034999813,54131.66890584 2025-11-14,17:56:23.000,318,11082718,-795,0,1763142982,13249.816829679992,353.205751649999,54131.80166112001 2025-11-14,17:56:24.000,318,11082734,-795,0,1763142983,13249.803357060002,353.2550955600018,54131.899480800006 2025-11-14,17:56:25.000,318,11082745,-795,0,1763142984,13249.850511229997,353.2691938200005,54131.80166112001 2025-11-14,17:56:26.000,318,11082726,-795,0,1763142985,13249.978501119993,353.29739033999795,54131.84358384 2025-11-14,17:56:27.000,318,11082718,-795,0,1763142986,13250.018918979993,353.32558686000266,54131.73877704 2025-11-14,17:56:28.000,318,11082716,-795,0,1763142987,13250.146908869989,353.3749307699982,54131.71781568 2025-11-14,17:56:29.000,318,11082725,-795,0,1763142988,13250.099754699993,353.3537833800001,54131.0260908 2025-11-14,17:56:30.000,318,11082713,-795,0,1763142989,13250.146908869989,353.5018151100012,54131.24269152 2025-11-14,17:56:31.000,318,11082706,-795,0,1763142990,13250.153645179998,353.5652572800027,54131.4103824 2025-11-14,17:56:32.000,318,11082729,-795,0,1763142991,13250.221008279994,353.5652572800027,54131.661918720005 2025-11-14,17:56:33.000,318,11082711,-795,0,1763142992,13250.167117799989,353.59345380000013,54131.8645452 2025-11-14,17:56:34.000,318,11082714,-795,0,1763142993,13250.207535659989,353.5300116299986,54131.80166112001 2025-11-14,17:56:35.000,318,11082729,-795,0,1763142994,13250.160381489994,353.537060759998,54131.80166112001 2025-11-14,17:56:36.000,318,11082738,-795,0,1763142995,13250.274898759999,353.5018151100012,54131.997300480005 2025-11-14,17:56:37.000,318,11082731,-795,0,1763142996,13250.28837137999,353.50886424000055,54131.948390640006 2025-11-14,17:56:38.000,318,11082759,-795,0,1763142997,13250.221008279994,353.41017642000224,54131.5501248 2025-11-14,17:56:39.000,318,11082730,-795,0,1763142998,13250.187326729989,353.38902903000417,54131.33352408 2025-11-14,17:56:40.000,318,11082765,-795,0,1763142999,13250.37594341,353.4383729399997,54131.67589296 2025-11-14,17:56:41.000,318,11082726,-795,0,1763143000,13250.402888649995,353.48771685000247,54132.0042876 2025-11-14,17:56:42.000,318,11082700,-795,0,1763143001,13250.38941602999,353.49476598000183,54132.08114592 2025-11-14,17:56:43.000,318,11082716,-795,0,1763143002,13250.32878923999,353.551159020004,54132.05319744 2025-11-14,17:56:44.000,318,11082732,-795,0,1763143003,13250.26816244999,353.5652572800027,54131.997300480005 2025-11-14,17:56:45.000,318,11082706,-795,0,1763143004,13250.254689829999,353.5793555400014,54132.03223608 2025-11-14,17:56:46.000,318,11082723,-795,0,1763143005,13250.234480899999,353.6991907499978,54132.067171680006 2025-11-14,17:56:47.000,318,11082740,-795,0,1763143006,13250.126699939989,353.7132890100038,54131.759738400004 2025-11-14,17:56:48.000,318,11082734,-795,0,1763143007,13250.241217209994,353.81902596000145,54131.98332624 2025-11-14,17:56:49.000,318,11082730,-795,0,1763143008,13250.099754699993,353.9106646500004,54131.948390640006 2025-11-14,17:56:50.000,318,11082643,-795,0,1763143009,13250.066073149988,354.03049986000406,54132.27678528001 2025-11-14,17:56:51.000,318,11082674,-795,0,1763143010,13249.978501119993,354.12918768000236,54132.22088832 2025-11-14,17:56:52.000,318,11082742,-795,0,1763143011,13249.911138019997,354.21377724000195,54132.39556632001 2025-11-14,17:56:53.000,318,11082734,-795,0,1763143012,13249.884192780002,354.2701702800041,54132.34665648 2025-11-14,17:56:54.000,318,11082740,-795,0,1763143013,13249.789884439997,354.3477107100043,54132.262811040004 2025-11-14,17:56:55.000,318,11082751,-795,0,1763143014,13249.641685620001,354.3477107100043,54132.15800424001 2025-11-14,17:56:56.000,318,11082765,-795,0,1763143015,13249.789884439997,354.4323002700039,54132.24184968 2025-11-14,17:56:57.000,318,11082712,-795,0,1763143016,13249.729257649997,354.46049679000134,54132.283772400006 2025-11-14,17:56:58.000,318,11082712,-795,0,1763143017,13249.735993959992,354.453447660002,54132.15800424001 2025-11-14,17:56:59.000,318,11082737,-795,0,1763143018,13249.688839789997,354.453447660002,54132.262811040004 2025-11-14,17:57:00.000,318,11082753,-795,0,1763143019,13249.709048719997,354.4463985300026,54132.402553440006 2025-11-14,17:57:01.000,318,11082766,-795,0,1763143020,13249.715785029992,354.3829563600011,54132.3885792 2025-11-14,17:57:02.000,318,11082723,-795,0,1763143021,13249.857247539992,354.3477107100043,54132.42351480001 2025-11-14,17:57:03.000,318,11082726,-795,0,1763143022,13249.884192780002,354.27721941000345,54132.570244320006 2025-11-14,17:57:04.000,318,11082744,-795,0,1763143023,13249.924610640002,354.1855807200045,54132.1789656 2025-11-14,17:57:05.000,318,11082695,-795,0,1763143024,13249.991973739998,354.06574551000085,54132.15800424001 2025-11-14,17:57:06.000,318,11082692,-715,0,1763143025,13250.066073149988,354.03049986000406,54132.234862560006 2025-11-14,17:57:07.000,318,11082666,-795,0,1763143026,13250.106491009989,353.91771377999976,54132.283772400006 2025-11-14,17:57:08.000,318,11082724,-795,0,1763143027,13250.180590419994,353.8613207400049,54132.381592080004 2025-11-14,17:57:09.000,318,11082732,-795,0,1763143028,13250.119963629993,353.73443640000187,54132.29774664 2025-11-14,17:57:10.000,318,11082737,-795,0,1763143029,13250.241217209994,353.6991907499978,54132.31172088 2025-11-14,17:57:11.000,318,11082710,-795,0,1763143030,13250.36920709999,353.6427977100029,54132.47941176 2025-11-14,17:57:12.000,318,11082748,-795,0,1763143031,13250.443306509995,353.5652572800027,54132.51434736 2025-11-14,17:57:13.000,318,11082700,-795,0,1763143032,13250.4365702,353.4806677200031,54132.13005576 2025-11-14,17:57:14.000,318,11082683,-795,0,1763143033,13250.45004281999,353.45952032999776,54132.06018456001 2025-11-14,17:57:15.000,318,11082680,-795,0,1763143034,13250.57129639999,353.4313238100003,54132.10909440001 2025-11-14,17:57:16.000,318,11082766,-795,0,1763143035,13250.564560089995,353.42427468000096,54132.451463280006 2025-11-14,17:57:17.000,318,11082741,-795,0,1763143036,13250.53087853999,353.3960781600035,54132.20691408001 2025-11-14,17:57:18.000,318,11082755,-795,0,1763143037,13250.47698806,353.38902903000417,54132.18595272001 2025-11-14,17:57:19.000,318,11082735,-795,0,1763143038,13250.544351159995,353.45952032999776,54132.47242464001 2025-11-14,17:57:20.000,318,11082666,-795,0,1763143039,13250.47025174999,353.44542206999904,54132.12306864 2025-11-14,17:57:21.000,318,11082760,-795,0,1763143040,13250.65886843,353.5018151100012,54132.53530872 2025-11-14,17:57:22.000,318,11082690,-795,0,1763143041,13250.63192318999,353.5441098900046,54132.26979816 2025-11-14,17:57:23.000,318,11082752,-795,0,1763143042,13250.61171425999,353.5652572800027,54132.25582392001 2025-11-14,17:57:24.000,318,11082750,-795,0,1763143043,13250.463515439995,353.663945100001,54132.20691408001 2025-11-14,17:57:25.000,318,11082665,-795,0,1763143044,13250.33552555,353.78378031000466,54132.4584504 2025-11-14,17:57:26.000,318,11082727,-795,0,1763143045,13250.35573448,353.8260750900008,54132.6331284 2025-11-14,17:57:27.000,318,11082753,-795,0,1763143046,13250.39615234,353.86836987000424,54132.598192800004 2025-11-14,17:57:28.000,318,11082739,-795,0,1763143047,13250.362470789994,353.9106646500004,54132.59120568001 2025-11-14,17:57:29.000,318,11082743,-795,0,1763143048,13250.254689829999,353.93886116999784,54132.430501920004 2025-11-14,17:57:30.000,318,11082688,-795,0,1763143049,13250.274898759999,353.9882050800006,54132.35364360001 2025-11-14,17:57:31.000,318,11082677,-795,0,1763143050,13250.153645179998,354.05164725000213,54132.318708 2025-11-14,17:57:32.000,318,11082737,-795,0,1763143051,13250.018918979993,354.0939420299983,54132.40954056 2025-11-14,17:57:33.000,318,11082712,-795,0,1763143052,13249.978501119993,354.12918768000236,54132.451463280006 2025-11-14,17:57:34.000,318,11082722,-795,0,1763143053,13249.830302299997,354.15033507000044,54132.58421856 2025-11-14,17:57:35.000,318,11082753,-795,0,1763143054,13249.837038609992,354.15033507000044,54132.60517992 2025-11-14,17:57:36.000,318,11082754,-795,0,1763143055,13249.911138019997,354.11508942000364,54132.82876776001 2025-11-14,17:57:37.000,318,11082779,-795,0,1763143056,13249.998710049993,354.1080402900043,54132.75889656001 2025-11-14,17:57:38.000,318,11082639,-795,0,1763143057,13250.126699939989,354.03049986000406,54132.84972912 2025-11-14,17:57:39.000,318,11082742,-795,0,1763143058,13250.079545769993,353.8472224799989,54132.03922320001 2025-11-14,17:57:40.000,318,11082733,-795,0,1763143059,13250.261426139994,353.88246813000296,54132.332682240005 2025-11-14,17:57:41.000,318,11082696,-795,0,1763143060,13250.281635069994,353.85427160999825,54132.30473376001 2025-11-14,17:57:42.000,318,11082760,-795,0,1763143061,13250.45677913,353.790829440004,54132.52133448001 2025-11-14,17:57:43.000,318,11082757,-795,0,1763143062,13250.55782378,353.7485346600006,54132.74492232 2025-11-14,17:57:44.000,318,11082747,-795,0,1763143063,13250.65886843,353.6991907499978,54132.68902536001 2025-11-14,17:57:45.000,318,11082731,-795,0,1763143064,13250.732967839991,353.663945100001,54132.57723144 2025-11-14,17:57:46.000,318,11082720,-795,0,1763143065,13250.881166660001,353.5864046700008,54132.6331284 2025-11-14,17:57:47.000,318,11082694,-795,0,1763143066,13250.941793450002,353.5864046700008,54132.598192800004 2025-11-14,17:57:48.000,318,11082685,-795,0,1763143067,13250.975474999992,353.5018151100012,54132.31172088 2025-11-14,17:57:49.000,318,11082732,-795,0,1763143068,13250.894639279992,353.4806677200031,54131.92044216001 2025-11-14,17:57:50.000,318,11082713,-795,0,1763143069,13251.002420240002,353.4806677200031,54132.10909440001 2025-11-14,17:57:51.000,318,11082730,-795,0,1763143070,13251.143882750002,353.59345380000013,54132.55627008 2025-11-14,17:57:52.000,318,11082783,-795,0,1763143071,13251.231454779998,353.55820815000334,54132.570244320006 2025-11-14,17:57:53.000,318,11082711,-795,0,1763143072,13251.244927399988,353.65689597000164,54132.51434736 2025-11-14,17:57:54.000,318,11082696,-795,0,1763143073,13251.191036919998,353.65689597000164,54132.3885792 2025-11-14,17:57:55.000,318,11082693,-795,0,1763143074,13251.251663709998,353.70623988000443,54132.451463280006 2025-11-14,17:57:56.000,318,11082749,-795,0,1763143075,13251.251663709998,353.73443640000187,54132.50736024 2025-11-14,17:57:57.000,318,11082738,-795,0,1763143076,13251.224718469988,353.776731179998,54132.17197848 2025-11-14,17:57:58.000,318,11082714,-795,0,1763143077,13251.177564299993,353.80492770000274,54132.15101712 2025-11-14,17:57:59.000,318,11082750,-795,0,1763143078,13251.042838100002,353.85427160999825,54131.94140352001 2025-11-14,17:58:00.000,318,11082675,-795,0,1763143079,13251.170827989998,353.94591030000447,54132.500373120005 2025-11-14,17:58:01.000,318,11082744,-795,0,1763143080,13251.224718469988,354.0093524699987,54132.64710264 2025-11-14,17:58:02.000,318,11082661,-795,0,1763143081,13251.204509540003,354.01640159999806,54132.6331284 2025-11-14,17:58:03.000,318,11082721,-795,0,1763143082,13251.217982159993,354.0586963800015,54132.64710264 2025-11-14,17:58:04.000,318,11082755,-795,0,1763143083,13251.184300610003,353.9741068200019,54132.47242464001 2025-11-14,17:58:05.000,318,11082732,-795,0,1763143084,13251.265136329988,354.0234507300047,54132.43748904 2025-11-14,17:58:06.000,318,11082708,-795,0,1763143085,13251.339235739993,353.98115595000127,54132.37460496001 2025-11-14,17:58:07.000,318,11082742,-795,0,1763143086,13251.399862529994,354.01640159999806,54132.44447616001 2025-11-14,17:58:08.000,318,11082761,-795,0,1763143087,13251.473961939999,353.9318120399985,54132.43748904 2025-11-14,17:58:09.000,318,11082747,-795,0,1763143088,13251.433544079999,353.80492770000274,54132.30473376001 2025-11-14,17:58:10.000,318,11082708,-795,0,1763143089,13251.642369689995,353.8613207400049,54132.61216704001 2025-11-14,17:58:11.000,318,11082708,-795,0,1763143090,13251.73667803,353.7626329199993,54132.70998672001 2025-11-14,17:58:12.000,318,11082728,-795,0,1763143091,13251.87814054,353.6991907499978,54132.74492232 2025-11-14,17:58:13.000,318,11082718,-795,0,1763143092,13251.97918519,353.63574858000356,54132.67505112 2025-11-14,17:58:14.000,318,11082769,-795,0,1763143093,13252.026339359996,353.48771685000247,54132.33966936 2025-11-14,17:58:15.000,318,11082726,-795,0,1763143094,13252.093702459992,353.4383729399997,54132.24184968 2025-11-14,17:58:16.000,318,11082702,-795,0,1763143095,13252.134120319992,353.3185377300033,54132.26979816 2025-11-14,17:58:17.000,318,11082775,-795,0,1763143096,13252.248637589997,353.205751649999,54132.64011552001 2025-11-14,17:58:18.000,318,11082755,-795,0,1763143097,13252.214956039992,353.01542514000175,54132.40954056 2025-11-14,17:58:19.000,318,11082769,-795,0,1763143098,13252.309264379997,352.80395123999915,54132.381592080004 2025-11-14,17:58:20.000,318,11082752,-795,0,1763143099,13252.585453089989,352.69116516000213,54132.46543752 2025-11-14,17:58:21.000,318,11082702,-795,0,1763143100,13252.74712452999,352.62067386000126,54132.42351480001 2025-11-14,17:58:22.000,318,11082738,-795,0,1763143101,13252.96942275999,352.67001777000405,54132.60517992 2025-11-14,17:58:23.000,318,11082774,-795,0,1763143102,13252.98963168999,352.761656460003,54132.36063072 2025-11-14,17:58:24.000,318,11082727,-795,0,1763143103,13252.92900489999,352.81804949999787,54132.42351480001 2025-11-14,17:58:25.000,318,11082741,-795,0,1763143104,13252.78754238999,352.7828038500011,54132.30473376001 2025-11-14,17:58:26.000,318,11082736,-795,0,1763143105,13252.821223939995,352.8110003699985,54132.80081928 2025-11-14,17:58:27.000,318,11082689,-795,0,1763143106,13252.76733345999,352.7757547200017,54132.77985792001 2025-11-14,17:58:28.000,318,11082745,-795,0,1763143107,13252.760597149994,352.7264108099989,54132.77985792001 2025-11-14,17:58:29.000,318,11082724,-795,0,1763143108,13252.646079879989,352.64182124999934,54132.549282960004 2025-11-14,17:58:30.000,318,11082751,-635,0,1763143109,13252.720179289994,352.62067386000126,54132.66107688001 2025-11-14,17:58:31.000,318,11082725,-795,0,1763143110,13252.83469656,352.58542821000447,54132.73094808001 2025-11-14,17:58:32.000,318,11082762,-795,0,1763143111,13252.841432869995,352.50788778000424,54132.50736024 2025-11-14,17:58:33.000,318,11082728,-795,0,1763143112,13252.86837810999,352.44444561000273,54132.47242464001 2025-11-14,17:58:34.000,318,11082710,-795,0,1763143113,13252.922268589995,352.3528069200038,54132.30473376001 2025-11-14,17:58:35.000,318,11082668,-795,0,1763143114,13253.003104309995,352.33165952999843,54132.70998672001 2025-11-14,17:58:36.000,318,11082733,-795,0,1763143115,13253.083940029996,352.2400208399995,54132.716973840004 2025-11-14,17:58:37.000,318,11082755,-795,0,1763143116,13253.11088526999,352.176578669998,54132.75190944 2025-11-14,17:58:38.000,318,11082743,-795,0,1763143117,13253.131094199991,352.06379259000096,54132.58421856 2025-11-14,17:58:39.000,318,11082743,-795,0,1763143118,13253.003104309995,351.9087117300005,54132.213901200004 2025-11-14,17:58:40.000,318,11082746,-795,0,1763143119,13253.407282909997,351.8734660800037,54132.66107688001 2025-11-14,17:58:41.000,318,11082741,-795,0,1763143120,13253.427491839997,351.78182739000476,54132.51434736 2025-11-14,17:58:42.000,318,11082746,-795,0,1763143121,13253.508327559997,351.71838522000326,54132.60517992 2025-11-14,17:58:43.000,318,11082716,-795,0,1763143122,13253.461173390002,351.6760904399998,54132.43748904 2025-11-14,17:58:44.000,318,11082730,-795,0,1763143123,13253.535272799993,351.59150088000024,54132.737935200006 2025-11-14,17:58:45.000,318,11082730,-795,0,1763143124,13253.616108519993,351.60559913999896,54132.835754880005 2025-11-14,17:58:46.000,318,11082775,-795,0,1763143125,13253.710416859998,351.55625523000344,54132.75889656001 2025-11-14,17:58:47.000,318,11082756,-795,0,1763143126,13253.616108519993,351.5421569700047,54132.65408976 2025-11-14,17:58:48.000,318,11082716,-795,0,1763143127,13253.771043649998,351.4857639300026,54132.80081928 2025-11-14,17:58:49.000,318,11082728,-795,0,1763143128,13253.696944239993,351.4293708900004,54132.164991360005 2025-11-14,17:58:50.000,318,11082762,-795,0,1763143129,13253.838406749994,351.4646165400045,54132.48639888 2025-11-14,17:58:51.000,318,11082710,-795,0,1763143130,13253.851879369999,351.47166567000386,54132.55627008 2025-11-14,17:58:52.000,318,11082762,-795,0,1763143131,13253.92597877999,351.4998621900013,54132.7728708 2025-11-14,17:58:53.000,318,11082734,-795,0,1763143132,13253.96639663999,351.5351078399981,54132.933574560004 2025-11-14,17:58:54.000,318,11082745,-795,0,1763143133,13253.845143059989,351.5210095799994,54132.73094808001 2025-11-14,17:58:55.000,318,11082747,-795,0,1763143134,13253.90576984999,351.47166567000386,54132.82178064 2025-11-14,17:58:56.000,318,11082734,-795,0,1763143135,13254.040496049995,351.4646165400045,54132.933574560004 2025-11-14,17:58:57.000,318,11082765,-795,0,1763143136,13254.04723235999,351.42232176000107,54133.03838136 2025-11-14,17:58:58.000,318,11082742,-795,0,1763143137,13254.12806807999,351.39412524000363,54132.6331284 2025-11-14,17:58:59.000,318,11082759,-795,0,1763143138,13254.00681449999,351.3165848100034,54132.29774664 2025-11-14,17:59:00.000,318,11082762,-795,0,1763143139,13254.101122839995,351.3165848100034,54132.48639888 2025-11-14,17:59:01.000,318,11082779,-795,0,1763143140,13254.14827700999,351.3024865500047,54132.85671624001 2025-11-14,17:59:02.000,318,11082742,-795,0,1763143141,13254.20890379999,351.2672409000006,54132.933574560004 2025-11-14,17:59:03.000,318,11082743,-795,0,1763143142,13254.24932165999,351.22494612000446,54132.98947152 2025-11-14,17:59:04.000,318,11082754,-635,0,1763143143,13254.22911272999,351.1685530800023,54132.87767760001 2025-11-14,17:59:05.000,318,11082742,-795,0,1763143144,13254.22911272999,351.04871786999865,54132.94056168 2025-11-14,17:59:06.000,318,11082709,-795,0,1763143145,13254.323421069996,351.0064230900025,54132.68203824 2025-11-14,17:59:07.000,318,11082712,-795,0,1763143146,13254.29647583,350.9218335300029,54132.64011552001 2025-11-14,17:59:08.000,318,11082769,-795,0,1763143147,13254.31668476,350.88658787999884,54132.62614128 2025-11-14,17:59:09.000,318,11082719,-795,0,1763143148,13254.181958559995,350.8090474499986,54132.549282960004 2025-11-14,17:59:10.000,318,11082710,-795,0,1763143149,13254.242585349995,350.76675267000246,54132.842742 2025-11-14,17:59:11.000,318,11082740,-795,0,1763143150,13254.33689369,350.7315070199984,54133.01043288 2025-11-14,17:59:12.000,318,11082752,-795,0,1763143151,13254.33689369,350.6469174599988,54133.02440712001 2025-11-14,17:59:13.000,318,11082722,-795,0,1763143152,13254.303212139996,350.6328192000001,54132.905626080006 2025-11-14,17:59:14.000,318,11082740,-795,0,1763143153,13254.2762669,350.5623278999992,54132.73094808001 2025-11-14,17:59:15.000,318,11082702,-715,0,1763143154,13254.33015737999,350.55527876999986,54132.57723144 2025-11-14,17:59:16.000,318,11082753,-795,0,1763143155,13254.33689369,350.5270822500024,54132.64011552001 2025-11-14,17:59:17.000,318,11082753,-795,0,1763143156,13254.283003209996,350.4988857299977,54132.67505112 2025-11-14,17:59:18.000,318,11082714,-795,0,1763143157,13254.06744128999,350.4988857299977,54132.884664720004 2025-11-14,17:59:19.000,318,11082729,-795,0,1763143158,13253.791252579998,350.484787469999,54132.58421856 2025-11-14,17:59:20.000,318,11082736,-795,0,1763143159,13253.899033539994,350.49183659999835,54132.884664720004 2025-11-14,17:59:21.000,318,11082761,-795,0,1763143160,13253.912506159999,350.54118051000114,54132.98947152 2025-11-14,17:59:22.000,318,11082704,-795,0,1763143161,13253.824934129989,350.49183659999835,54133.01043288 2025-11-14,17:59:23.000,318,11082700,-795,0,1763143162,13253.690207929998,350.5129839900037,54132.6331284 2025-11-14,17:59:24.000,318,11082721,-795,0,1763143163,13253.629581139998,350.40724703999877,54132.4584504 2025-11-14,17:59:25.000,318,11082665,-795,0,1763143164,13253.690207929998,350.4354435600035,54132.41652768 2025-11-14,17:59:26.000,318,11082708,-795,0,1763143165,13253.831670439999,350.4142961699981,54132.94056168 2025-11-14,17:59:27.000,318,11082731,-795,0,1763143166,13253.97313295,350.37905052000133,54133.003445760005 2025-11-14,17:59:28.000,318,11082741,-795,0,1763143167,13253.979869259994,350.3508540000039,54132.9126132 2025-11-14,17:59:29.000,318,11082752,-795,0,1763143168,13253.824934129989,350.3015100900011,54132.64011552001 2025-11-14,17:59:30.000,318,11082647,-795,0,1763143169,13253.912506159999,350.3367557399979,54132.82178064 2025-11-14,17:59:31.000,318,11082737,-795,0,1763143170,13253.784516269989,350.34380487000453,54132.79383216 2025-11-14,17:59:32.000,318,11082698,-795,0,1763143171,13253.777779959993,350.3015100900011,54132.68902536001 2025-11-14,17:59:33.000,318,11082706,-795,0,1763143172,13253.804725199989,350.3015100900011,54132.74492232 2025-11-14,17:59:34.000,318,11082702,-795,0,1763143173,13253.690207929998,350.2874118300024,54132.68902536001 2025-11-14,17:59:35.000,318,11082730,-795,0,1763143174,13253.750834719998,350.280362700003,54132.96851016 2025-11-14,17:59:36.000,318,11082749,-795,0,1763143175,13253.899033539994,350.25921530999767,54133.13620104 2025-11-14,17:59:37.000,318,11082744,-795,0,1763143176,13253.939451399994,350.280362700003,54133.1571624 2025-11-14,17:59:38.000,318,11082654,-795,0,1763143177,13253.885560919989,350.2380679199996,54133.03139424 2025-11-14,17:59:39.000,318,11082741,-795,0,1763143178,13253.656526379993,350.16052748999937,54132.81479352 2025-11-14,17:59:40.000,318,11082758,-795,0,1763143179,13253.717153169993,350.2521661799983,54132.70998672001 2025-11-14,17:59:41.000,318,11082705,-795,0,1763143180,13253.730625789998,350.2874118300024,54132.69601248 2025-11-14,17:59:42.000,318,11082738,-795,0,1763143181,13253.811461509998,350.280362700003,54132.82178064 2025-11-14,17:59:43.000,318,11082706,-795,0,1763143182,13253.737362099993,350.35790313000325,54133.15017528 2025-11-14,17:59:44.000,318,11082675,-795,0,1763143183,13253.771043649998,350.3508540000039,54133.18511088 2025-11-14,17:59:45.000,318,11082781,-795,0,1763143184,13253.757571029993,350.4001979099994,54133.09427832001 2025-11-14,17:59:46.000,318,11082733,-795,0,1763143185,13253.629581139998,350.37905052000133,54132.933574560004 2025-11-14,17:59:47.000,318,11082597,-795,0,1763143186,13253.629581139998,350.4354435600035,54133.10825256 2025-11-14,17:59:48.000,318,11082744,-795,0,1763143187,13253.535272799993,350.30855922000046,54132.82178064 2025-11-14,17:59:49.000,318,11082661,-795,0,1763143188,13253.279293020001,350.49183659999835,54132.75190944 2025-11-14,17:59:50.000,318,11082762,-795,0,1763143189,13253.306238259996,350.65396658999816,54132.91960032 2025-11-14,17:59:51.000,318,11082728,-795,0,1763143190,13253.339919810001,350.8442931000027,54133.31087904001 2025-11-14,17:59:52.000,318,11082704,-795,0,1763143191,13253.319710880001,350.816096579998,54133.42966008001 2025-11-14,17:59:53.000,318,11082734,-795,0,1763143192,13253.232138849991,350.9077352700042,54133.39472448 2025-11-14,17:59:54.000,318,11082682,-795,0,1763143193,13253.205193609996,350.88658787999884,54133.46459568 2025-11-14,17:59:55.000,318,11082753,-795,0,1763143194,13253.286029329996,350.8442931000027,54133.42966008001 2025-11-14,17:59:56.000,318,11082713,-795,0,1763143195,13253.427491839997,350.7103596300003,54133.2270336 2025-11-14,17:59:57.000,318,11082727,-795,0,1763143196,13253.373601359992,350.72445788999903,54133.122226800006 2025-11-14,17:59:58.000,318,11082717,-795,0,1763143197,13253.339919810001,350.63986832999944,54133.12921392 2025-11-14,17:59:59.000,318,11082720,-795,0,1763143198,13253.205193609996,350.6328192000001,54132.92658744001 2025-11-14,18:00:00.000,318,11082777,-795,0,1763143199,13253.656526379993,350.5270822500024,54133.436647200004 2025-11-14,18:00:01.000,318,11082720,-795,0,1763143200,13253.683471619988,350.5482296400005,54133.59036384 2025-11-14,18:00:02.000,318,11082785,-795,0,1763143201,13253.703680549988,350.47773833999963,54133.576389600006 2025-11-14,18:00:03.000,318,11082667,-795,0,1763143202,13253.582426970002,350.44249269000284,54133.506518400005 2025-11-14,18:00:04.000,318,11082760,-795,0,1763143203,13253.609372209998,350.32970660999854,54133.33184040001 2025-11-14,18:00:05.000,318,11082688,-795,0,1763143204,13253.683471619988,350.27331357000367,54133.073316960006 2025-11-14,18:00:06.000,318,11082752,-795,0,1763143205,13253.515063869992,350.2028222700028,54133.03139424 2025-11-14,18:00:07.000,318,11082718,-795,0,1763143206,13253.393810289992,350.24511704999895,54133.17812376 2025-11-14,18:00:08.000,318,11082688,-795,0,1763143207,13253.299501950001,350.2239696600009,54133.37376312 2025-11-14,18:00:09.000,318,11082764,-795,0,1763143208,13253.393810289992,350.0336431500036,54133.12921392 2025-11-14,18:00:10.000,318,11082750,-795,0,1763143209,13253.400546600002,350.0336431500036,54133.241007840006 2025-11-14,18:00:11.000,318,11082723,-795,0,1763143210,13253.299501950001,349.9913483700002,54133.17812376 2025-11-14,18:00:12.000,318,11082728,-795,0,1763143211,13253.467909699997,349.93495532999805,54133.40171160001 2025-11-14,18:00:13.000,318,11082746,-795,0,1763143212,13253.440964460002,349.9279061999987,54133.11523968001 2025-11-14,18:00:14.000,318,11082733,-795,0,1763143213,13253.461173390002,349.83626750999974,54132.99645864001 2025-11-14,18:00:15.000,318,11082707,-795,0,1763143214,13253.568954349998,349.7587270799995,54133.05934272 2025-11-14,18:00:16.000,318,11082755,-795,0,1763143215,13253.710416859998,349.78692360000423,54133.53446688 2025-11-14,18:00:17.000,318,11082739,-795,0,1763143216,13253.683471619988,349.77987447000487,54133.56241536 2025-11-14,18:00:18.000,318,11082731,-795,0,1763143217,13253.636317449993,349.75167795000016,54133.49953128001 2025-11-14,18:00:20.000,318,11082748,-795,0,1763143219,13253.366865049997,349.67413751999993,54133.122226800006 2025-11-14,18:00:21.000,318,11082745,-795,0,1763143220,13253.346656119997,349.75167795000016,54133.19209800001 2025-11-14,18:00:22.000,318,11082776,-795,0,1763143221,13253.306238259996,349.71643230000336,54133.18511088 2025-11-14,18:00:23.000,318,11082728,-795,0,1763143222,13253.11762158,349.73757969000144,54133.01742 2025-11-14,18:00:24.000,318,11082737,-795,0,1763143223,13253.104148959996,349.7234814300027,54133.20607224 2025-11-14,18:00:25.000,318,11082742,-795,0,1763143224,13253.083940029996,349.7305305600021,54133.28293056001 2025-11-14,18:00:26.000,318,11082747,-795,0,1763143225,13253.131094199991,349.75167795000016,54133.39472448 2025-11-14,18:00:27.000,318,11082719,-795,0,1763143226,13253.043522169995,349.7587270799995,54133.35280176 2025-11-14,18:00:28.000,318,11082712,-795,0,1763143227,13253.083940029996,349.6811866499993,54133.20607224 2025-11-14,18:00:29.000,318,11082724,-795,0,1763143228,13253.043522169995,349.582498830001,54133.03838136 2025-11-14,18:00:40.000,318,11082748,-795,0,1763143239,13252.922268589995,349.2652879800007,54132.86370336 2025-11-14,18:00:41.000,318,11082747,-795,0,1763143240,13252.693234049999,349.3146318900035,54133.09427832001 2025-11-14,18:00:42.000,318,11082694,-795,0,1763143241,13252.666288809989,349.34282841000095,54133.30389192 2025-11-14,18:00:43.000,318,11082713,-795,0,1763143242,13252.524826299988,349.35692666999967,54133.23402072001 2025-11-14,18:00:44.000,318,11082755,-795,0,1763143243,13252.558507849993,349.3146318900035,54133.268956320004 2025-11-14,18:00:45.000,318,11082758,-795,0,1763143244,13252.316000689993,349.363975799999,54133.122226800006 2025-11-14,18:00:46.000,318,11082742,-795,0,1763143245,13252.208219729997,349.39217232000374,54132.96152304 2025-11-14,18:00:47.000,318,11082708,-795,0,1763143246,13252.174538179992,349.4133197100018,54132.9824844 2025-11-14,18:00:48.000,318,11082732,-795,0,1763143247,13252.100438770001,349.4133197100018,54133.02440712001 2025-11-14,18:00:49.000,318,11082756,-795,0,1763143248,13252.033075669991,349.4133197100018,54133.101265440004 2025-11-14,18:00:50.000,318,11082697,-795,0,1763143249,13251.992657809991,349.3851231900044,54133.06632984001 2025-11-14,18:00:51.000,318,11082715,-795,0,1763143250,13251.905085779996,349.29348449999816,54132.86370336 2025-11-14,18:00:52.000,318,11082726,-795,0,1763143251,13252.107175079997,349.3146318900035,54133.25498208 2025-11-14,18:00:53.000,318,11082762,-795,0,1763143252,13252.316000689993,349.21594406999793,54133.40171160001 2025-11-14,18:00:54.000,318,11082727,-795,0,1763143253,13252.268846519997,349.2300423300039,54133.31087904001 2025-11-14,18:00:55.000,318,11082708,-795,0,1763143254,13252.012866739991,349.1666001600024,54133.02440712001 2025-11-14,18:00:56.000,318,11082744,-795,0,1763143255,13252.120647700001,349.11020712000027,54132.842742 2025-11-14,18:00:57.000,318,11082722,-795,0,1763143256,13252.019603050001,349.08201060000283,54132.92658744001 2025-11-14,18:00:58.000,318,11082777,-795,0,1763143257,13252.107175079997,349.0397158199994,54133.052355600004 2025-11-14,18:00:59.000,318,11082780,-795,0,1763143258,13252.107175079997,349.03266669000004,54133.21305936001 2025-11-14,18:01:00.000,318,11082749,-795,0,1763143259,13251.972448879991,349.03266669000004,54132.97549728001 2025-11-14,18:01:01.000,318,11082742,-795,0,1763143260,13251.945503639996,349.0397158199994,54133.12921392 2025-11-14,18:01:02.000,318,11082738,-795,0,1763143261,13251.85119529999,349.0538140799981,54133.171136640005 2025-11-14,18:01:03.000,318,11082756,-795,0,1763143262,13251.87814054,348.96922451999853,54133.04536848001 2025-11-14,18:01:04.000,318,11082798,-795,0,1763143263,13251.85793161,348.9621753899992,54132.82178064 2025-11-14,18:01:05.000,318,11082734,-795,0,1763143264,13251.83772268,348.94807713000046,54132.737935200006 2025-11-14,18:01:06.000,318,11082730,-795,0,1763143265,13251.75015064999,348.93397887000174,54132.75889656001 2025-11-14,18:01:07.000,318,11082745,-795,0,1763143266,13251.804041129995,349.0044701700026,54133.11523968001 2025-11-14,18:01:08.000,318,11082732,-795,0,1763143267,13251.81077743999,349.01151930000196,54133.15017528 2025-11-14,18:01:09.000,318,11082778,-795,0,1763143268,13251.83098636999,348.99742104000325,54133.13620104 2025-11-14,18:01:10.000,318,11082747,-795,0,1763143269,13251.72994171999,348.9903719100039,54133.073316960006 2025-11-14,18:01:11.000,318,11082667,-795,0,1763143270,13251.70973278999,349.01151930000196,54133.08030408 2025-11-14,18:01:12.000,318,11082691,-795,0,1763143271,13251.72994171999,348.9903719100039,54132.765883680004 2025-11-14,18:01:13.000,318,11082741,-795,0,1763143272,13251.64910599999,348.9903719100039,54132.69601248 2025-11-14,18:01:14.000,318,11082732,-795,0,1763143273,13251.66931492999,348.9903719100039,54132.737935200006 2025-11-14,18:01:15.000,318,11082759,-795,0,1763143274,13251.581742899994,349.01151930000196,54132.84972912 2025-11-14,18:01:16.000,318,11082721,-795,0,1763143275,13251.64910599999,349.0256175600007,54132.89165184 2025-11-14,18:01:17.000,318,11082740,-795,0,1763143276,13251.63563338,348.9762736499979,54133.05934272 2025-11-14,18:01:18.000,318,11082733,-795,0,1763143277,13251.65584231,348.919880610003,54132.96152304 2025-11-14,18:01:19.000,318,11082723,-795,0,1763143278,13251.61542445,348.9057823500043,54132.905626080006 2025-11-14,18:01:20.000,318,11082708,-795,0,1763143279,13251.453753009999,348.9057823500043,54132.64710264 2025-11-14,18:01:21.000,318,11082751,-795,0,1763143280,13251.366180979989,348.8423401800028,54132.332682240005 2025-11-14,18:01:22.000,318,11082748,-795,0,1763143281,13251.447016699989,348.8211927900047,54132.24184968 2025-11-14,18:01:23.000,318,11082739,-795,0,1763143282,13251.433544079999,348.8282419200041,54132.43748904 2025-11-14,18:01:24.000,318,11082717,-795,0,1763143283,13251.352708359998,348.86348757000087,54132.65408976 2025-11-14,18:01:25.000,318,11082745,-795,0,1763143284,13251.298817879993,348.83529105000343,54132.77985792001 2025-11-14,18:01:26.000,318,11082769,-795,0,1763143285,13251.251663709998,348.8564384400015,54132.7728708 2025-11-14,18:01:27.000,318,11082673,-795,0,1763143286,13251.150619059998,348.88463495999895,54132.72396096 2025-11-14,18:01:28.000,318,11082746,-795,0,1763143287,13251.002420240002,348.8564384400015,54132.54229584001 2025-11-14,18:01:29.000,318,11082702,-795,0,1763143288,13250.921584520001,348.89873321999767,54132.22787544001 2025-11-14,18:01:30.000,318,11082742,-795,0,1763143289,13250.753176769991,348.9057823500043,54132.262811040004 2025-11-14,18:01:31.000,318,11082722,-795,0,1763143290,13250.685813669996,348.96922451999853,54132.15800424001 2025-11-14,18:01:32.000,318,11082763,-795,0,1763143291,13250.59150532999,349.0044701700026,54132.25582392001 2025-11-14,18:01:33.000,318,11082774,-795,0,1763143292,13250.65886843,349.03266669000004,54132.64011552001 2025-11-14,18:01:34.000,318,11082749,-795,0,1763143293,13250.463515439995,349.1031579900009,54132.64710264 2025-11-14,18:01:35.000,318,11082728,-795,0,1763143294,13250.28837137999,349.1384036399977,54132.5283216 2025-11-14,18:01:36.000,318,11082743,-795,0,1763143295,13250.167117799989,349.2088949399986,54132.318708 2025-11-14,18:01:37.000,318,11082681,-795,0,1763143296,13250.059336839993,349.2370914600033,54132.30473376001 2025-11-14,18:01:38.000,318,11082718,-795,0,1763143297,13250.018918979993,349.2370914600033,54132.10909440001 2025-11-14,18:01:39.000,318,11082742,-795,0,1763143298,13250.045864219988,349.22299320000457,54132.08813304001 2025-11-14,18:01:40.000,318,11082739,-795,0,1763143299,13250.025655289988,349.25823885000136,54131.91345504 2025-11-14,18:01:41.000,318,11082765,-795,0,1763143300,13250.079545769993,349.29348449999816,54132.35364360001 2025-11-14,18:01:42.000,318,11082738,-795,0,1763143301,13250.153645179998,349.2652879800007,54132.44447616001 2025-11-14,18:01:43.000,318,11082681,-795,0,1763143302,13250.160381489994,349.30758276000415,54132.32569512001 2025-11-14,18:01:44.000,318,11082705,-795,0,1763143303,13250.207535659989,349.2864353699988,54132.318708 2025-11-14,18:01:45.000,318,11082748,-795,0,1763143304,13250.167117799989,349.29348449999816,54132.213901200004 2025-11-14,18:01:46.000,318,11082736,-795,0,1763143305,13250.234480899999,349.2864353699988,54131.89249368001 2025-11-14,18:01:47.000,318,11082757,-795,0,1763143306,13250.24795351999,349.2864353699988,54131.997300480005 2025-11-14,18:01:48.000,318,11082705,-795,0,1763143307,13250.261426139994,349.25823885000136,54132.03922320001 2025-11-14,18:01:49.000,318,11082726,-795,0,1763143308,13250.234480899999,349.30758276000415,54132.36063072 2025-11-14,18:01:50.000,318,11082769,-795,0,1763143309,13250.140172559994,349.27938623999944,54132.06018456001 2025-11-14,18:01:51.000,318,11082696,-795,0,1763143310,13250.119963629993,349.30758276000415,54132.213901200004 2025-11-14,18:01:52.000,318,11082670,-795,0,1763143311,13250.079545769993,349.34282841000095,54132.234862560006 2025-11-14,18:01:53.000,318,11082768,-795,0,1763143312,13249.985237430003,349.3498775400003,54132.32569512001 2025-11-14,18:01:54.000,318,11082746,-795,0,1763143313,13249.951555879998,349.32873015000223,54132.067171680006 2025-11-14,18:01:55.000,318,11082728,-795,0,1763143314,13249.783148130002,349.3498775400003,54131.83659672 2025-11-14,18:01:56.000,318,11082719,-795,0,1763143315,13249.749466579997,349.3498775400003,54131.927429280004 2025-11-14,18:01:57.000,318,11082688,-795,0,1763143316,13249.608004069996,349.37807405999774,54132.22787544001 2025-11-14,18:01:58.000,318,11082718,-795,0,1763143317,13249.567586209996,349.40627058000246,54132.33966936 2025-11-14,18:01:59.000,318,11082723,-795,0,1763143318,13249.41938739,349.4344670999999,54132.332682240005 2025-11-14,18:02:00.000,318,11082743,-795,0,1763143319,13249.325079049995,349.46971275000396,54132.17197848 2025-11-14,18:02:01.000,318,11082737,-795,0,1763143320,13249.365496909995,349.40627058000246,54132.10909440001 2025-11-14,18:02:02.000,318,11082758,-795,0,1763143321,13249.385705839995,349.3851231900044,54132.095120160004 2025-11-14,18:02:03.000,318,11082708,-795,0,1763143322,13249.426123699996,349.35692666999967,54131.95537776 2025-11-14,18:02:04.000,318,11082729,-795,0,1763143323,13249.47327786999,349.37807405999774,54132.03223608 2025-11-14,18:02:05.000,318,11082762,-795,0,1763143324,13249.37223321999,349.35692666999967,54131.74576416 2025-11-14,18:02:06.000,318,11082749,-795,0,1763143325,13249.5608499,349.3498775400003,54132.19992696 2025-11-14,18:02:07.000,318,11082733,-795,0,1763143326,13249.594531449991,349.32873015000223,54132.03223608 2025-11-14,18:02:08.000,318,11082725,-795,0,1763143327,13249.709048719997,349.3005336300048,54132.10909440001 2025-11-14,18:02:09.000,318,11082721,-795,0,1763143328,13249.803357060002,349.27938623999944,54132.17197848 2025-11-14,18:02:10.000,318,11082758,-795,0,1763143329,13249.823565990002,349.25823885000136,54131.927429280004 2025-11-14,18:02:11.000,318,11082681,-795,0,1763143330,13249.991973739998,349.1877475500005,54131.73877704 2025-11-14,18:02:12.000,318,11082741,-795,0,1763143331,13250.126699939989,349.2088949399986,54131.899480800006 2025-11-14,18:02:13.000,318,11082731,-795,0,1763143332,13250.146908869989,349.18069842000114,54131.89249368001 2025-11-14,18:02:14.000,318,11082763,-795,0,1763143333,13250.207535659989,349.19479667999985,54132.116081520006 2025-11-14,18:02:15.000,318,11082718,-795,0,1763143334,13250.180590419994,349.1525019000037,54131.95537776 2025-11-14,18:02:16.000,318,11082717,-795,0,1763143335,13250.180590419994,349.1666001600024,54132.08114592 2025-11-14,18:02:17.000,318,11082745,-795,0,1763143336,13250.153645179998,349.1172562499996,54132.095120160004 2025-11-14,18:02:18.000,318,11082729,-795,0,1763143337,13250.086282079988,349.14545277000434,54131.997300480005 2025-11-14,18:02:19.000,318,11082716,-795,0,1763143338,13249.985237430003,349.08201060000283,54131.731789920006 2025-11-14,18:02:20.000,318,11082752,-795,0,1763143339,13249.850511229997,349.06086321000475,54131.64095736 2025-11-14,18:02:21.000,318,11082739,-795,0,1763143340,13249.850511229997,349.0044701700026,54131.759738400004 2025-11-14,18:02:22.000,318,11082688,-715,0,1763143341,13249.702312410001,348.99742104000325,54131.66890584 2025-11-14,18:02:23.000,318,11082666,-795,0,1763143342,13249.655158239992,349.0256175600007,54131.96935200001 2025-11-14,18:02:24.000,318,11082724,-795,0,1763143343,13249.554113589991,348.9762736499979,54131.997300480005 2025-11-14,18:02:25.000,318,11082741,-795,0,1763143344,13249.45306893999,348.94807713000046,54132.0042876 2025-11-14,18:02:26.000,318,11082728,-795,0,1763143345,13249.3587606,348.93397887000174,54131.84358384 2025-11-14,18:02:27.000,318,11082772,-795,0,1763143346,13249.405914769995,348.8423401800028,54131.82262248001 2025-11-14,18:02:28.000,318,11082723,-795,0,1763143347,13249.325079049995,348.8423401800028,54131.63397024001 2025-11-14,18:02:29.000,318,11082767,-795,0,1763143348,13249.203825469995,348.7577506200032,54131.52916344 2025-11-14,18:02:30.000,318,11082757,-795,0,1763143349,13249.10951712999,348.7436523600045,54131.396408160006 2025-11-14,18:02:31.000,318,11082688,-795,0,1763143350,13249.075835579999,348.7154558399998,54131.75275128001 2025-11-14,18:02:32.000,318,11082708,-795,0,1763143351,13249.13646237,348.680210190003,54131.76672552 2025-11-14,18:02:33.000,318,11082728,-795,0,1763143352,13249.224034399995,348.58857150000404,54131.80166112001 2025-11-14,18:02:34.000,318,11082745,-795,0,1763143353,13249.203825469995,348.5956206300034,54131.731789920006 2025-11-14,18:02:35.000,318,11082758,-795,0,1763143354,13249.25097963999,348.6097188900021,54131.613008880006 2025-11-14,18:02:36.000,318,11082735,-795,0,1763143355,13249.284661189995,348.60266976000275,54131.396408160006 2025-11-14,18:02:37.000,318,11082687,-795,0,1763143356,13249.446332629996,348.5956206300034,54131.57807328 2025-11-14,18:02:38.000,318,11082735,-795,0,1763143357,13249.506959419996,348.6590628000049,54131.5501248 2025-11-14,18:02:39.000,318,11082727,-795,0,1763143358,13249.54064097,348.75070149000385,54131.77371264001 2025-11-14,18:02:40.000,318,11082731,-795,0,1763143359,13249.446332629996,348.8141436599981,54131.592047520004 2025-11-14,18:02:41.000,318,11082716,-795,0,1763143360,13249.54064097,348.8564384400015,54131.76672552 2025-11-14,18:02:42.000,318,11082722,-795,0,1763143361,13249.513695729991,348.9551262599998,54131.68288008001 2025-11-14,18:02:43.000,318,11082718,-795,0,1763143362,13249.594531449991,348.96922451999853,54131.8645452 2025-11-14,18:02:44.000,318,11082719,-795,0,1763143363,13249.608004069996,348.9833227800045,54131.63397024001 2025-11-14,18:02:45.000,318,11082723,-795,0,1763143364,13249.688839789997,348.9833227800045,54131.6898672 2025-11-14,18:02:46.000,318,11082714,-795,0,1763143365,13249.661894550001,348.9903719100039,54131.58506040001 2025-11-14,18:02:47.000,318,11082757,-795,0,1763143366,13249.661894550001,349.03266669000004,54131.96236488 2025-11-14,18:02:48.000,318,11082758,-795,0,1763143367,13249.614740379991,349.0044701700026,54131.91345504 2025-11-14,18:02:49.000,318,11082723,-795,0,1763143368,13249.52043204,348.9551262599998,54131.96236488 2025-11-14,18:02:50.000,318,11082745,-795,0,1763143369,13249.39917846,348.919880610003,54131.75275128001 2025-11-14,18:02:51.000,318,11082747,-795,0,1763143370,13249.35202428999,348.8282419200041,54131.88550656 2025-11-14,18:02:52.000,318,11082790,-795,0,1763143371,13249.244243329995,348.7154558399998,54131.67589296 2025-11-14,18:02:53.000,318,11082740,-795,0,1763143372,13249.14993498999,348.58857150000404,54131.68288008001 2025-11-14,18:02:54.000,318,11082723,-795,0,1763143373,13249.062362959994,348.5110310700038,54131.592047520004 2025-11-14,18:02:55.000,318,11082694,-795,0,1763143374,13248.893955209998,348.39119586000015,54131.55711192001 2025-11-14,18:02:56.000,318,11082722,-795,0,1763143375,13248.873746279998,348.2572623899978,54131.71781568 2025-11-14,18:02:57.000,318,11082739,-795,0,1763143376,13248.853537349998,348.1021815300046,54131.66890584 2025-11-14,18:02:58.000,318,11082710,-795,0,1763143377,13248.927636759989,347.96119893000287,54131.70384144001 2025-11-14,18:02:59.000,318,11082742,-795,0,1763143378,13248.920900449993,347.890707630002,54131.63397024001 2025-11-14,18:03:00.000,318,11082724,-795,0,1763143379,13248.799646869993,347.77087241999834,54131.12391048 2025-11-14,18:03:01.000,318,11082711,-795,0,1763143380,13248.819855799993,347.7215285100028,54131.22173016001 2025-11-14,18:03:02.000,318,11082708,-795,0,1763143381,13248.880482589993,347.6651354700007,54131.207755920004 2025-11-14,18:03:03.000,318,11082739,-795,0,1763143382,13248.853537349998,347.71447938000347,54131.20076880001 2025-11-14,18:03:04.000,318,11082701,-795,0,1763143383,13248.880482589993,347.763823289999,54131.46627936001 2025-11-14,18:03:05.000,318,11082713,-795,0,1763143384,13248.887218899989,347.8554619799979,54131.50820208 2025-11-14,18:03:06.000,318,11082707,-795,0,1763143385,13248.860273659993,348.0246411000044,54131.375446800004 2025-11-14,18:03:07.000,318,11082714,-795,0,1763143386,13248.819855799993,348.16562369999883,54131.375446800004 2025-11-14,18:03:08.000,318,11082713,-795,0,1763143387,13248.819855799993,348.3629993400027,54131.4802536 2025-11-14,18:03:09.000,318,11082741,-795,0,1763143388,13248.792910559998,348.53922759000125,54131.34749832001 2025-11-14,18:03:10.000,318,11082708,-795,0,1763143389,13248.651448049997,348.75070149000385,54131.24967864001 2025-11-14,18:03:11.000,318,11082735,-795,0,1763143390,13248.584084950002,349.0256175600007,54131.29858848001 2025-11-14,18:03:12.000,318,11082710,-795,0,1763143391,13248.509985539997,349.25823885000136,54131.65493160001 2025-11-14,18:03:13.000,318,11082736,-795,0,1763143392,13248.402204580001,349.45561448999797,54131.52217632 2025-11-14,18:03:14.000,318,11082734,-795,0,1763143393,13248.381995650001,349.67413751999993,54131.73877704 2025-11-14,18:03:15.000,318,11082731,-795,0,1763143394,13248.26074207,349.8292183800004,54131.710828560004 2025-11-14,18:03:16.000,318,11082730,-795,0,1763143395,13248.206851589995,350.02659402000427,54131.780699760006 2025-11-14,18:03:17.000,318,11082765,-795,0,1763143396,13248.19337896999,350.11118358000385,54131.48724072001 2025-11-14,18:03:18.000,318,11082710,-795,0,1763143397,13248.21358789999,350.1746257499981,54131.613008880006 2025-11-14,18:03:19.000,318,11082765,-635,0,1763143398,13248.274214689991,350.20987140000216,54131.57807328 2025-11-14,18:03:21.000,318,11082712,-795,0,1763143400,13248.381995650001,350.24511704999895,54131.96236488 2025-11-14,18:03:22.000,318,11082725,-795,0,1763143401,13248.415677199991,350.1887240100041,54131.83659672 2025-11-14,18:03:23.000,318,11082729,-795,0,1763143402,13248.462831370001,350.0336431500036,54131.46627936001 2025-11-14,18:03:24.000,318,11082797,-795,0,1763143403,13248.577348639992,350.0124957599983,54131.62698312 2025-11-14,18:03:25.000,318,11082727,-795,0,1763143404,13248.752492699998,349.8433166399991,54131.55711192001 2025-11-14,18:03:26.000,318,11082743,-795,0,1763143405,13248.941109379994,349.71643230000336,54131.67589296 2025-11-14,18:03:27.000,318,11082679,-795,0,1763143406,13249.11625344,349.5331549199982,54131.58506040001 2025-11-14,18:03:28.000,318,11082757,-795,0,1763143407,13249.1566713,349.4203688400012,54131.81563536 2025-11-14,18:03:29.000,318,11082745,-795,0,1763143408,13249.304870119995,349.2300423300039,54131.75275128001 2025-11-14,18:03:30.000,318,11082743,-795,0,1763143409,13249.365496909995,349.1031579900009,54131.70384144001 2025-11-14,18:03:31.000,318,11082735,-795,0,1763143410,13249.43286000999,348.96922451999853,54131.4802536 2025-11-14,18:03:32.000,318,11082755,-795,0,1763143411,13249.54064097,348.8775858299996,54131.71781568 2025-11-14,18:03:33.000,318,11082739,-795,0,1763143412,13249.661894550001,348.7788980100013,54131.69685432 2025-11-14,18:03:34.000,318,11082743,-795,0,1763143413,13249.661894550001,348.66611193000426,54131.57807328 2025-11-14,18:03:35.000,318,11082691,-795,0,1763143414,13249.655158239992,348.63791540999955,54131.4802536 2025-11-14,18:03:36.000,318,11082716,-795,0,1763143415,13249.574322519991,348.6167680200015,54131.396408160006 2025-11-14,18:03:37.000,318,11082666,-795,0,1763143416,13249.493486799991,348.66611193000426,54131.70384144001 2025-11-14,18:03:38.000,318,11082762,-795,0,1763143417,13249.527168349996,348.6731610600036,54131.80864824 2025-11-14,18:03:39.000,318,11082722,-795,0,1763143418,13249.39917846,348.75070149000385,54131.80864824 2025-11-14,18:03:40.000,318,11082719,-795,0,1763143419,13249.3587606,348.80004539999936,54131.74576416 2025-11-14,18:03:41.000,318,11082771,-795,0,1763143420,13249.163407609994,348.8775858299996,54131.72480280001 2025-11-14,18:03:42.000,318,11082727,-795,0,1763143421,13249.17014391999,348.93397887000174,54131.41736952001 2025-11-14,18:03:43.000,318,11082701,-795,0,1763143422,13249.11625344,349.0185684300013,54131.613008880006 2025-11-14,18:03:44.000,318,11082727,-795,0,1763143423,13249.021945099994,349.0890597300022,54131.51518920001 2025-11-14,18:03:45.000,318,11082761,-795,0,1763143424,13248.961318309994,349.22299320000457,54131.89249368001 2025-11-14,18:03:46.000,318,11082681,-715,0,1763143425,13248.961318309994,349.2652879800007,54131.780699760006 2025-11-14,18:03:47.000,318,11082738,-795,0,1763143426,13248.893955209998,349.3146318900035,54131.731789920006 2025-11-14,18:03:48.000,318,11082696,-795,0,1763143427,13249.042154029994,349.363975799999,54131.85755808 2025-11-14,18:03:49.000,318,11082729,-795,0,1763143428,13249.062362959994,349.3851231900044,54131.9344164 2025-11-14,18:03:50.000,318,11082746,-795,0,1763143429,13249.12972605999,349.363975799999,54131.6898672 2025-11-14,18:03:51.000,318,11082632,-795,0,1763143430,13249.122989749994,349.3498775400003,54131.396408160006 2025-11-14,18:03:52.000,318,11082758,-795,0,1763143431,13249.21729809,349.363975799999,54131.47326648 2025-11-14,18:03:53.000,318,11082703,-795,0,1763143432,13249.29139749999,349.3851231900044,54131.59903464 2025-11-14,18:03:54.000,318,11082708,-795,0,1763143433,13249.486750489996,349.32168102000287,54131.77371264001 2025-11-14,18:03:55.000,318,11082731,-795,0,1763143434,13249.5608499,349.25823885000136,54131.8645452 2025-11-14,18:03:56.000,318,11082693,-795,0,1763143435,13249.675367169992,349.1666001600024,54131.70384144001 2025-11-14,18:03:57.000,318,11082731,-795,0,1763143436,13249.762939200002,349.1666001600024,54131.94140352001 2025-11-14,18:03:58.000,318,11082763,-795,0,1763143437,13249.897665399993,349.0679123400041,54131.95537776 2025-11-14,18:03:59.000,318,11082725,-795,0,1763143438,13249.965028500003,348.99742104000325,54131.59903464 2025-11-14,18:04:00.000,318,11082724,-795,0,1763143439,13250.045864219988,348.9551262599998,54131.661918720005 2025-11-14,18:04:01.000,318,11082735,-795,0,1763143440,13249.998710049993,348.8423401800028,54131.36147256 2025-11-14,18:04:02.000,318,11082722,-795,0,1763143441,13250.005446359988,348.8282419200041,54131.89249368001 2025-11-14,18:04:03.000,318,11082726,-795,0,1763143442,13250.079545769993,348.7718488800019,54131.997300480005 2025-11-14,18:04:04.000,318,11082704,-795,0,1763143443,13250.045864219988,348.72250496999914,54131.97633912 2025-11-14,18:04:05.000,318,11082683,-795,0,1763143444,13249.971764809998,348.7084067100004,54131.948390640006 2025-11-14,18:04:06.000,318,11082739,-795,0,1763143445,13250.032391599998,348.70135758000106,54131.97633912 2025-11-14,18:04:07.000,318,11082681,-795,0,1763143446,13249.971764809998,348.5956206300034,54131.78768688 2025-11-14,18:04:08.000,318,11082715,-795,0,1763143447,13249.917874329993,348.5815223700047,54131.71781568 2025-11-14,18:04:09.000,318,11082702,-795,0,1763143448,13249.938083259993,348.5603749799993,54131.759738400004 2025-11-14,18:04:10.000,318,11082703,-795,0,1763143449,13249.843774920002,348.6167680200015,54131.85755808 2025-11-14,18:04:11.000,318,11082738,-795,0,1763143450,13249.789884439997,348.5956206300034,54131.78768688 2025-11-14,18:04:12.000,318,11082754,-795,0,1763143451,13249.823565990002,348.63791540999955,54132.01127472 2025-11-14,18:04:13.000,318,11082722,-795,0,1763143452,13249.857247539992,348.63791540999955,54132.20691408001 2025-11-14,18:04:14.000,318,11082720,-795,0,1763143453,13249.729257649997,348.6943084500017,54132.10909440001 2025-11-14,18:04:15.000,318,11082699,-795,0,1763143454,13249.756202889992,348.68725932000234,54132.0042876 2025-11-14,18:04:16.000,318,11082722,-795,0,1763143455,13249.634949309991,348.72250496999914,54131.59903464 2025-11-14,18:04:17.000,318,11082695,-795,0,1763143456,13249.668630859996,348.76479975000257,54131.67589296 2025-11-14,18:04:18.000,318,11082698,-795,0,1763143457,13249.729257649997,348.80004539999936,54131.67589296 2025-11-14,18:04:19.000,318,11082758,-795,0,1763143458,13249.621476690001,348.86348757000087,54131.92044216001 2025-11-14,18:04:20.000,318,11082717,-795,0,1763143459,13249.837038609992,348.84938931000215,54132.0741588 2025-11-14,18:04:21.000,318,11082719,-795,0,1763143460,13249.783148130002,348.88463495999895,54131.88550656 2025-11-14,18:04:22.000,318,11082761,-795,0,1763143461,13249.897665399993,348.8916840899983,54131.99031336001 2025-11-14,18:04:23.000,318,11082684,-795,0,1763143462,13249.991973739998,348.8916840899983,54132.03922320001 2025-11-14,18:04:24.000,318,11082710,-795,0,1763143463,13249.998710049993,348.87053670000023,54131.57108616 2025-11-14,18:04:25.000,318,11082694,-795,0,1763143464,13249.971764809998,348.9057823500043,54131.57807328 2025-11-14,18:04:26.000,318,11082730,-795,0,1763143465,13250.045864219988,348.8916840899983,54131.66890584 2025-11-14,18:04:27.000,318,11082744,-795,0,1763143466,13250.093018389998,348.89873321999767,54131.92044216001 2025-11-14,18:04:28.000,318,11082697,-795,0,1763143467,13250.066073149988,348.9057823500043,54131.829609600005 2025-11-14,18:04:29.000,318,11082753,-795,0,1763143468,13250.261426139994,348.87053670000023,54132.17197848 2025-11-14,18:04:30.000,318,11082738,-795,0,1763143469,13250.274898759999,348.8775858299996,54132.22088832 2025-11-14,18:04:31.000,318,11082678,-795,0,1763143470,13250.194063039999,348.8775858299996,54132.03223608 2025-11-14,18:04:32.000,318,11082755,-795,0,1763143471,13250.24795351999,348.8282419200041,54131.9344164 2025-11-14,18:04:33.000,318,11082723,-795,0,1763143472,13250.30858030999,348.7718488800019,54131.73877704 2025-11-14,18:04:34.000,318,11082715,-795,0,1763143473,13250.32878923999,348.7084067100004,54131.731789920006 2025-11-14,18:04:35.000,318,11082678,-795,0,1763143474,13250.483724369995,348.6731610600036,54131.9344164 2025-11-14,18:04:36.000,318,11082739,-795,0,1763143475,13250.625186879995,348.72250496999914,54132.283772400006 2025-11-14,18:04:37.000,318,11082689,-795,0,1763143476,13250.67234104999,348.6731610600036,54132.234862560006 2025-11-14,18:04:38.000,318,11082680,-795,0,1763143477,13250.732967839991,348.6097188900021,54132.03223608 2025-11-14,18:04:39.000,318,11082726,-795,0,1763143478,13250.834012489991,348.6167680200015,54132.31172088 2025-11-14,18:04:40.000,318,11082709,-795,0,1763143479,13250.820539870001,348.6167680200015,54132.18595272001 2025-11-14,18:04:41.000,318,11082760,-795,0,1763143480,13250.860957730001,348.5815223700047,54131.74576416 2025-11-14,18:04:42.000,318,11082776,-795,0,1763143481,13250.894639279992,348.63791540999955,54131.927429280004 2025-11-14,18:04:43.000,318,11082749,-795,0,1763143482,13250.962002380002,348.6731610600036,54131.89249368001 2025-11-14,18:04:44.000,318,11082741,-795,0,1763143483,13251.110201199997,348.75070149000385,54132.3885792 2025-11-14,18:04:45.000,318,11082728,-795,0,1763143484,13251.164091680002,348.7295540999985,54132.51434736 2025-11-14,18:04:46.000,318,11082776,-795,0,1763143485,13251.191036919998,348.80004539999936,54132.402553440006 2025-11-14,18:04:47.000,318,11082711,-795,0,1763143486,13251.150619059998,348.83529105000343,54132.332682240005 2025-11-14,18:04:48.000,318,11082717,-795,0,1763143487,13251.217982159993,348.87053670000023,54132.332682240005 2025-11-14,18:04:49.000,318,11082742,-795,0,1763143488,13251.177564299993,348.89873321999767,54132.1789656 2025-11-14,18:04:50.000,318,11082713,-795,0,1763143489,13251.191036919998,348.89873321999767,54132.046210320004 2025-11-14,18:04:51.000,318,11082737,-795,0,1763143490,13251.150619059998,348.91283148000366,54131.878519440004 2025-11-14,18:04:52.000,318,11082765,-795,0,1763143491,13251.211245849998,348.9833227800045,54132.164991360005 2025-11-14,18:04:53.000,318,11082724,-795,0,1763143492,13251.204509540003,348.99742104000325,54132.381592080004 2025-11-14,18:04:54.000,318,11082690,-795,0,1763143493,13251.238191089993,349.0256175600007,54132.500373120005 2025-11-14,18:04:55.000,318,11082715,-795,0,1763143494,13251.238191089993,349.01151930000196,54132.549282960004 2025-11-14,18:04:56.000,318,11082718,-795,0,1763143495,13251.157355369993,349.0185684300013,54132.48639888 2025-11-14,18:04:57.000,318,11082747,-795,0,1763143496,13251.056310719992,348.9269297400024,54132.37460496001 2025-11-14,18:04:58.000,318,11082762,-795,0,1763143497,13250.995683929992,348.83529105000343,54132.0042876 2025-11-14,18:04:59.000,318,11082735,-795,0,1763143498,13251.056310719992,348.66611193000426,54132.24184968 2025-11-14,18:05:00.000,318,11082733,-795,0,1763143499,13251.103464890002,348.48988367999846,54132.29075952 2025-11-14,18:05:01.000,318,11082725,-795,0,1763143500,13251.029365479997,348.2995571700012,54132.08114592 2025-11-14,18:05:02.000,318,11082757,-795,0,1763143501,13251.265136329988,348.2008693500029,54132.44447616001 2025-11-14,18:05:03.000,318,11082718,-795,0,1763143502,13251.399862529994,348.13037805000204,54132.41652768 2025-11-14,18:05:04.000,318,11082723,-795,0,1763143503,13251.420071459994,348.1162797900033,54132.49338600001 2025-11-14,18:05:05.000,318,11082729,-795,0,1763143504,13251.50764348999,348.13037805000204,54132.44447616001 2025-11-14,18:05:06.000,318,11082729,-795,0,1763143505,13251.393126219999,348.09513239999796,54132.13704288001 2025-11-14,18:05:07.000,318,11082727,-795,0,1763143506,13251.393126219999,348.03169023000373,54132.0042876 2025-11-14,18:05:08.000,318,11082747,-795,0,1763143507,13251.238191089993,347.9682480600022,54131.78768688 2025-11-14,18:05:09.000,318,11082760,-795,0,1763143508,13251.440280389994,347.9682480600022,54132.4584504 2025-11-14,18:05:10.000,318,11082724,-795,0,1763143509,13251.453753009999,347.94710067000415,54132.53530872 2025-11-14,18:05:11.000,318,11082688,-795,0,1763143510,13251.319026809993,347.89775676000136,54132.31172088 2025-11-14,18:05:12.000,318,11082730,-795,0,1763143511,13251.399862529994,347.8695602400039,54132.40954056 2025-11-14,18:05:13.000,318,11082760,-795,0,1763143512,13251.447016699989,347.83431458999985,54132.44447616001 2025-11-14,18:05:14.000,318,11082743,-795,0,1763143513,13251.514379799999,347.82021633000113,54132.381592080004 2025-11-14,18:05:15.000,318,11082730,-795,0,1763143514,13251.52785241999,347.7920198100037,54132.10909440001 2025-11-14,18:05:16.000,318,11082662,-795,0,1763143515,13251.64910599999,347.8413637199992,54132.32569512001 2025-11-14,18:05:17.000,318,11082719,-795,0,1763143516,13251.70973278999,347.88365850000264,54132.35364360001 2025-11-14,18:05:18.000,318,11082691,-795,0,1763143517,13251.723205409995,347.9752971900016,54132.43748904 2025-11-14,18:05:19.000,318,11082718,-795,0,1763143518,13251.864667919996,348.0105428399984,54132.50736024 2025-11-14,18:05:20.000,318,11082698,-795,0,1763143519,13251.844458989995,348.09513239999796,54132.500373120005 2025-11-14,18:05:21.000,318,11082731,-795,0,1763143520,13251.85119529999,348.13037805000204,54132.381592080004 2025-11-14,18:05:22.000,318,11082715,-795,0,1763143521,13252.033075669991,348.2361149999997,54132.500373120005 2025-11-14,18:05:23.000,318,11082730,-795,0,1763143522,13252.100438770001,348.27136065000377,54132.29774664 2025-11-14,18:05:24.000,318,11082740,-795,0,1763143523,13252.161065560002,348.32775368999864,54132.33966936 2025-11-14,18:05:25.000,318,11082764,-795,0,1763143524,13252.134120319992,348.37709760000143,54132.10909440001 2025-11-14,18:05:26.000,318,11082748,-595,0,1763143525,13252.134120319992,348.4475889000023,54132.24184968 2025-11-14,18:05:27.000,318,11082752,-795,0,1763143526,13252.289055449997,348.5251293300025,54132.6331284 2025-11-14,18:05:28.000,318,11082717,-795,0,1763143527,13252.295791759992,348.5674241099987,54132.55627008 2025-11-14,18:05:29.000,318,11082733,-795,0,1763143528,13252.302528070002,348.6097188900021,54132.69601248 2025-11-14,18:05:30.000,318,11082746,-795,0,1763143529,13252.295791759992,348.66611193000426,54132.68902536001 2025-11-14,18:05:31.000,318,11082719,-795,0,1763143530,13252.262110210002,348.65201366999827,54132.30473376001 2025-11-14,18:05:32.000,318,11082732,-795,0,1763143531,13252.228428659997,348.6731610600036,54132.35364360001 2025-11-14,18:05:33.000,318,11082734,-795,0,1763143532,13252.262110210002,348.65201366999827,54132.60517992 2025-11-14,18:05:34.000,318,11082786,-795,0,1763143533,13252.241901280002,348.6731610600036,54132.86370336 2025-11-14,18:05:35.000,318,11082727,-795,0,1763143534,13252.154329249992,348.6449645399989,54132.72396096 2025-11-14,18:05:36.000,318,11082702,-795,0,1763143535,13252.127384009997,348.5815223700047,54132.65408976 2025-11-14,18:05:37.000,318,11082739,-795,0,1763143536,13252.100438770001,348.51808020000317,54132.765883680004 2025-11-14,18:05:38.000,318,11082758,-795,0,1763143537,13252.046548289996,348.51808020000317,54132.85671624001 2025-11-14,18:05:39.000,318,11082729,-795,0,1763143538,13252.053284599991,348.4264415100042,54132.57723144 2025-11-14,18:05:40.000,318,11082720,-795,0,1763143539,13252.033075669991,348.35595021000336,54132.430501920004 2025-11-14,18:05:41.000,318,11082740,-795,0,1763143540,13251.89834947,348.2149676100016,54131.92044216001 2025-11-14,18:05:42.000,318,11082726,-795,0,1763143541,13252.161065560002,348.2008693500029,54132.68902536001 2025-11-14,18:05:43.000,318,11082666,-795,0,1763143542,13252.100438770001,348.1515254400001,54132.786845040006 2025-11-14,18:05:44.000,318,11082716,-795,0,1763143543,13252.154329249992,348.05988675000117,54132.842742 2025-11-14,18:05:45.000,318,11082719,-795,0,1763143544,13252.248637589997,347.9752971900016,54132.716973840004 2025-11-14,18:05:46.000,318,11082746,-795,0,1763143545,13252.289055449997,347.890707630002,54132.668064000005 2025-11-14,18:05:47.000,318,11082693,-795,0,1763143546,13252.322737000002,347.8554619799979,54132.737935200006 2025-11-14,18:05:48.000,318,11082753,-795,0,1763143547,13252.443990579988,347.7920198100037,54132.58421856 2025-11-14,18:05:49.000,318,11082703,-795,0,1763143548,13252.497881059993,347.763823289999,54132.52133448001 2025-11-14,18:05:50.000,318,11082674,-795,0,1763143549,13252.518089989993,347.763823289999,54132.46543752 2025-11-14,18:05:51.000,318,11082690,-795,0,1763143550,13252.497881059993,347.7779215499977,54132.500373120005 2025-11-14,18:05:52.000,318,11082712,-795,0,1763143551,13252.592189399998,347.8061180700024,54132.668064000005 2025-11-14,18:05:53.000,318,11082702,-795,0,1763143552,13252.68649773999,347.83431458999985,54132.70998672001 2025-11-14,18:05:54.000,318,11082738,-715,0,1763143553,13252.639343569994,347.89775676000136,54132.7029996 2025-11-14,18:05:55.000,318,11082730,-795,0,1763143554,13252.780806079994,347.9682480600022,54132.75889656001 2025-11-14,18:05:56.000,318,11082719,-795,0,1763143555,13252.85490549,348.01759196999774,54132.4584504 2025-11-14,18:05:57.000,318,11082754,-795,0,1763143556,13252.91553228,348.0669358800005,54132.48639888 2025-11-14,18:05:58.000,318,11082707,-795,0,1763143557,13252.93574121,348.1021815300046,54132.500373120005 2025-11-14,18:05:59.000,318,11082706,-795,0,1763143558,13252.95595014,348.222016740001,54132.85671624001 2025-11-14,18:06:00.000,318,11082699,-795,0,1763143559,13252.89532335,348.3207045599993,54132.89165184 2025-11-14,18:06:01.000,318,11082737,-795,0,1763143560,13252.81448763,348.37709760000143,54132.57723144 2025-11-14,18:06:02.000,318,11082717,-795,0,1763143561,13252.902059659995,348.45463803000166,54132.68902536001 2025-11-14,18:06:03.000,318,11082708,-795,0,1763143562,13252.861641799995,348.5321784600019,54132.87069048 2025-11-14,18:06:04.000,318,11082725,-795,0,1763143563,13252.92900489999,348.53922759000125,54132.842742 2025-11-14,18:06:05.000,318,11082743,-795,0,1763143564,13252.861641799995,348.53922759000125,54132.58421856 2025-11-14,18:06:06.000,318,11082764,-795,0,1763143565,13252.90879596999,348.50398194000445,54132.50736024 2025-11-14,18:06:07.000,318,11082671,-795,0,1763143566,13252.94921382999,348.5321784600019,54132.66107688001 2025-11-14,18:06:08.000,318,11082717,-795,0,1763143567,13252.95595014,348.5321784600019,54132.884664720004 2025-11-14,18:06:09.000,318,11082716,-795,0,1763143568,13252.84816917999,348.48988367999846,54132.79383216 2025-11-14,18:06:10.000,318,11082729,-795,0,1763143569,13252.85490549,348.4475889000023,54132.91960032 2025-11-14,18:06:11.000,318,11082710,-795,0,1763143570,13252.713442979999,348.37709760000143,54132.842742 2025-11-14,18:06:12.000,318,11082705,-795,0,1763143571,13252.639343569994,348.2502132599984,54132.42351480001 2025-11-14,18:06:13.000,318,11082742,-795,0,1763143572,13252.97615907,348.16562369999883,54132.73094808001 2025-11-14,18:06:14.000,318,11082746,-795,0,1763143573,13253.09741265,348.04578849000245,54132.69601248 2025-11-14,18:06:15.000,318,11082640,-795,0,1763143574,13253.151303129991,347.94710067000415,54132.56325720001 2025-11-14,18:06:16.000,318,11082722,-795,0,1763143575,13253.205193609996,347.78497068000434,54132.451463280006 2025-11-14,18:06:17.000,318,11082639,-795,0,1763143576,13253.252347779991,347.73562677000155,54132.75889656001 2025-11-14,18:06:18.000,318,11082723,-795,0,1763143577,13253.387073979997,347.60874242999853,54132.92658744001 2025-11-14,18:06:19.000,318,11082744,-795,0,1763143578,13253.407282909997,347.55234939000366,54132.905626080006 2025-11-14,18:06:20.000,318,11082706,-795,0,1763143579,13253.427491839997,347.4818580900028,54132.786845040006 2025-11-14,18:06:21.000,318,11082737,-795,0,1763143580,13253.360128740002,347.37612113999785,54132.53530872 2025-11-14,18:06:22.000,318,11082713,-795,0,1763143581,13253.562218040002,347.32677723000234,54132.549282960004 2025-11-14,18:06:23.000,318,11082690,-795,0,1763143582,13253.690207929998,347.30562984000426,54132.500373120005 2025-11-14,18:06:24.000,318,11082745,-795,0,1763143583,13253.744098409989,347.2844824499989,54132.500373120005 2025-11-14,18:06:25.000,318,11082751,-795,0,1763143584,13253.764307339989,347.34087549000105,54132.65408976 2025-11-14,18:06:26.000,318,11082756,-795,0,1763143585,13253.744098409989,347.40431766000256,54132.66107688001 2025-11-14,18:06:27.000,318,11082686,-795,0,1763143586,13253.643053759988,347.43251418,54132.56325720001 2025-11-14,18:06:28.000,318,11082725,-795,0,1763143587,13253.804725199989,347.50300548000087,54132.85671624001 2025-11-14,18:06:29.000,318,11082734,-795,0,1763143588,13253.791252579998,347.63693895000324,54133.003445760005 2025-11-14,18:06:30.000,318,11082745,-795,0,1763143589,13253.831670439999,347.6792337299994,54132.933574560004 2025-11-14,18:06:31.000,318,11082693,-795,0,1763143590,13253.737362099993,347.6651354700007,54132.41652768 2025-11-14,18:06:32.000,318,11082723,-795,0,1763143591,13253.797988889994,347.7920198100037,54132.58421856 2025-11-14,18:06:33.000,318,11082636,-795,0,1763143592,13253.777779959993,347.82021633000113,54132.57723144 2025-11-14,18:06:34.000,318,11082719,-795,0,1763143593,13253.838406749994,347.91890414999943,54133.04536848001 2025-11-14,18:06:35.000,318,11082720,-795,0,1763143594,13253.784516269989,347.98234632000094,54133.11523968001 2025-11-14,18:06:36.000,318,11082748,-795,0,1763143595,13253.710416859998,347.98234632000094,54133.02440712001 2025-11-14,18:06:37.000,318,11082737,-795,0,1763143596,13253.656526379993,348.003493709999,54133.06632984001 2025-11-14,18:06:38.000,318,11082704,-795,0,1763143597,13253.548745419997,347.9752971900016,54132.91960032 2025-11-14,18:06:39.000,318,11082677,-795,0,1763143598,13253.636317449993,347.94710067000415,54133.08030408 2025-11-14,18:06:40.000,318,11082718,-795,0,1763143599,13253.656526379993,347.84841284999857,54132.77985792001 2025-11-14,18:06:41.000,318,11082723,-795,0,1763143600,13253.568954349998,347.7215285100028,54132.64011552001 2025-11-14,18:06:42.000,318,11082708,-795,0,1763143601,13253.616108519993,347.7074302500041,54132.7029996 2025-11-14,18:06:43.000,318,11082771,-795,0,1763143602,13253.649790069998,347.60169329999917,54133.08030408 2025-11-14,18:06:44.000,318,11082766,-795,0,1763143603,13253.744098409989,347.46775983000407,54133.101265440004 2025-11-14,18:06:45.000,318,11082717,-795,0,1763143604,13253.811461509998,347.34087549000105,54133.052355600004 2025-11-14,18:06:46.000,318,11082733,-795,0,1763143605,13253.757571029993,347.19284375999996,54132.96152304 2025-11-14,18:06:47.000,318,11082644,-795,0,1763143606,13253.878824609994,347.09415594000166,54133.03139424 2025-11-14,18:06:48.000,318,11082747,-795,0,1763143607,13253.90576984999,346.9602224699993,54132.73094808001 2025-11-14,18:06:49.000,318,11082715,-795,0,1763143608,13253.979869259994,346.861534650001,54132.68203824 2025-11-14,18:06:50.000,318,11082743,-795,0,1763143609,13254.020287119994,346.74874857000395,54132.47941176 2025-11-14,18:06:51.000,318,11082754,-795,0,1763143610,13253.959660329994,346.6712081400037,54132.36063072 2025-11-14,18:06:52.000,318,11082726,-795,0,1763143611,13254.14827700999,346.643011619999,54132.87767760001 2025-11-14,18:06:53.000,318,11082721,-795,0,1763143612,13254.29647583,346.62186423000094,54133.101265440004 2025-11-14,18:06:54.000,318,11082692,-795,0,1763143613,13254.35710262,346.6500607499984,54133.05934272 2025-11-14,18:06:55.000,318,11082671,-795,0,1763143614,13254.303212139996,346.68530640000245,54133.052355600004 2025-11-14,18:06:56.000,318,11082705,-795,0,1763143615,13254.26953058999,346.6923555300018,54132.89863896001 2025-11-14,18:06:57.000,318,11082654,-795,0,1763143616,13254.24932165999,346.7064537900005,54132.74492232 2025-11-14,18:06:58.000,318,11082754,-795,0,1763143617,13254.29647583,346.79809247999947,54132.842742 2025-11-14,18:06:59.000,318,11082686,-795,0,1763143618,13254.18869486999,346.8192398700048,54132.9126132 2025-11-14,18:07:00.000,318,11082689,-795,0,1763143619,13254.121331769995,346.8967802999978,54133.14318816001 2025-11-14,18:07:01.000,318,11082714,-795,0,1763143620,13253.96639663999,346.93202595000184,54132.89863896001 2025-11-14,18:07:02.000,318,11082705,-795,0,1763143621,13254.000078189994,346.96727159999864,54133.1571624 2025-11-14,18:07:03.000,318,11082621,-795,0,1763143622,13253.919242469994,347.00956638000207,54133.10825256 2025-11-14,18:07:04.000,318,11082750,-795,0,1763143623,13253.845143059989,347.0025172500027,54133.289917680006 2025-11-14,18:07:05.000,318,11082723,-795,0,1763143624,13253.764307339989,346.988418990004,54133.28293056001 2025-11-14,18:07:06.000,318,11082734,-795,0,1763143625,13253.649790069998,346.93202595000184,54132.842742 2025-11-14,18:07:07.000,318,11082749,-795,0,1763143626,13253.548745419997,346.8756329099997,54132.842742 2025-11-14,18:07:08.000,318,11082709,-795,0,1763143627,13253.636317449993,346.79809247999947,54133.05934272 2025-11-14,18:07:09.000,318,11082694,-795,0,1763143628,13253.663262689988,346.7416994400046,54133.338827520005 2025-11-14,18:07:10.000,318,11082750,-795,0,1763143629,13253.649790069998,346.63596248999966,54133.37376312 2025-11-14,18:07:11.000,318,11082649,-795,0,1763143630,13253.501591250002,346.47383249999984,54132.86370336 2025-11-14,18:07:12.000,318,11082703,-795,0,1763143631,13253.622844830003,346.38924294000026,54133.03838136 2025-11-14,18:07:13.000,318,11082705,-795,0,1763143632,13253.643053759988,346.2623586000045,54133.073316960006 2025-11-14,18:07:14.000,318,11082749,-795,0,1763143633,13253.764307339989,346.198916430003,54133.073316960006 2025-11-14,18:07:15.000,318,11082737,-795,0,1763143634,13253.804725199989,346.0579338300013,54132.79383216 2025-11-14,18:07:16.000,318,11082770,-795,0,1763143635,13253.94618770999,346.02973731000384,54132.77985792001 2025-11-14,18:07:17.000,318,11082714,-795,0,1763143636,13254.020287119994,345.9099021000002,54132.75889656001 2025-11-14,18:07:18.000,318,11082726,-795,0,1763143637,13254.13480439,345.8887547100021,54133.12921392 2025-11-14,18:07:19.000,318,11082705,-795,0,1763143638,13254.17522225,345.86055819000467,54133.13620104 2025-11-14,18:07:20.000,318,11082706,-795,0,1763143639,13254.242585349995,345.9099021000002,54133.0872912 2025-11-14,18:07:21.000,318,11082705,-795,0,1763143640,13254.11459546,345.85350905999803,54132.7728708 2025-11-14,18:07:22.000,318,11082717,-795,0,1763143641,13254.33015737999,345.95924601000297,54132.94056168 2025-11-14,18:07:23.000,318,11082704,-795,0,1763143642,13254.404256789996,346.0085899199985,54132.89165184 2025-11-14,18:07:24.000,318,11082721,-795,0,1763143643,13254.458147270001,346.0861303499987,54132.82178064 2025-11-14,18:07:25.000,318,11082750,-795,0,1763143644,13254.505301439996,346.2341620799998,54132.82178064 2025-11-14,18:07:26.000,318,11082745,-795,0,1763143645,13254.552455609992,346.2976042500013,54132.765883680004 2025-11-14,18:07:27.000,318,11082675,-795,0,1763143646,13254.525510369996,346.45268511000177,54133.24799496 2025-11-14,18:07:28.000,318,11082728,-795,0,1763143647,13254.41772941,346.60071684000286,54132.9824844 2025-11-14,18:07:29.000,318,11082733,-795,0,1763143648,13254.404256789996,346.6782572700031,54133.101265440004 2025-11-14,18:07:30.000,318,11082723,-795,0,1763143649,13254.37731155,346.78399422000075,54133.10825256 2025-11-14,18:07:31.000,318,11082752,-795,0,1763143650,13254.303212139996,346.9038294300044,54132.905626080006 2025-11-14,18:07:32.000,318,11082717,-795,0,1763143651,13254.424465719996,347.01661551000143,54132.87767760001 2025-11-14,18:07:33.000,318,11082720,-795,0,1763143652,13254.498565130001,347.01661551000143,54133.09427832001 2025-11-14,18:07:34.000,318,11082712,-795,0,1763143653,13254.458147270001,347.0871068100023,54133.05934272 2025-11-14,18:07:35.000,318,11082697,-795,0,1763143654,13254.437938340001,347.1364507199978,54133.18511088 2025-11-14,18:07:36.000,318,11082719,-795,0,1763143655,13254.33689369,347.1716963700019,54133.14318816001 2025-11-14,18:07:37.000,318,11082717,-795,0,1763143656,13254.363838929996,347.1223524599991,54133.31087904001 2025-11-14,18:07:38.000,318,11082744,-795,0,1763143657,13254.33689369,347.1505489800038,54133.35978888001 2025-11-14,18:07:39.000,318,11082753,-795,0,1763143658,13254.2762669,347.1082542000004,54133.32485328 2025-11-14,18:07:40.000,318,11082699,-795,0,1763143659,13254.181958559995,347.03071377000015,54133.2270336 2025-11-14,18:07:41.000,318,11082748,-795,0,1763143660,13254.0741776,346.88268203999905,54132.68203824 2025-11-14,18:07:42.000,318,11082739,-795,0,1763143661,13254.21564011,346.84743639000226,54132.96152304 2025-11-14,18:07:43.000,318,11082729,-795,0,1763143662,13254.222376419995,346.72055204999924,54132.9126132 2025-11-14,18:07:44.000,318,11082723,-795,0,1763143663,13254.10785914999,346.65710987999773,54133.003445760005 2025-11-14,18:07:45.000,318,11082757,-795,0,1763143664,13254.22911272999,346.5936677100035,54133.122226800006 2025-11-14,18:07:46.000,318,11082712,-795,0,1763143665,13254.262794279995,346.4667833700005,54133.122226800006 2025-11-14,18:07:47.000,318,11082696,-795,0,1763143666,13254.30994844999,346.38924294000026,54133.17812376 2025-11-14,18:07:48.000,318,11082745,-795,0,1763143667,13254.33689369,346.3328498999981,54133.28293056001 2025-11-14,18:07:49.000,318,11082697,-795,0,1763143668,13254.390784169991,346.2482603399985,54133.02440712001 2025-11-14,18:07:50.000,318,11082723,-795,0,1763143669,13254.41772941,346.16367077999894,54132.9126132 2025-11-14,18:07:51.000,318,11082667,-795,0,1763143670,13254.262794279995,346.1143268700034,54132.619154160006 2025-11-14,18:07:52.000,318,11082736,-795,0,1763143671,13254.410993099991,346.09317947999807,54132.75889656001 2025-11-14,18:07:53.000,318,11082687,-795,0,1763143672,13254.404256789996,346.10727774000406,54133.09427832001 2025-11-14,18:07:54.000,318,11082713,-795,0,1763143673,13254.579400850002,346.07908121999935,54133.101265440004 2025-11-14,18:07:55.000,318,11082728,-795,0,1763143674,13254.619818710002,346.07203209,54133.171136640005 2025-11-14,18:07:56.000,318,11082737,-795,0,1763143675,13254.700654430002,346.04383557000256,54132.96152304 2025-11-14,18:07:57.000,318,11082730,-795,0,1763143676,13254.768017529997,346.0861303499987,54132.96851016 2025-11-14,18:07:58.000,318,11082738,-795,0,1763143677,13254.855589559993,346.2130146900017,54132.786845040006 2025-11-14,18:07:59.000,318,11082749,-795,0,1763143678,13254.707390739997,346.2835059900026,54132.56325720001 2025-11-14,18:08:00.000,318,11082703,-795,0,1763143679,13254.700654430002,346.4174394599977,54132.84972912 2025-11-14,18:08:01.000,318,11082722,-795,0,1763143680,13254.673709189992,346.4597342400011,54132.85671624001 2025-11-14,18:08:02.000,318,11082777,-795,0,1763143681,13254.781490150002,346.5795694500048,54133.03838136 2025-11-14,18:08:03.000,318,11082715,-795,0,1763143682,13254.869062179998,346.60071684000286,54133.16414952001 2025-11-14,18:08:04.000,318,11082740,-795,0,1763143683,13254.902743729988,346.55842205999943,54133.26196920001 2025-11-14,18:08:05.000,318,11082762,-795,0,1763143684,13254.835380629993,346.5795694500048,54133.19908512 2025-11-14,18:08:06.000,318,11082727,-795,0,1763143685,13254.754544909993,346.643011619999,54132.84972912 2025-11-14,18:08:07.000,318,11082648,-795,0,1763143686,13254.727599669997,346.66415901000437,54132.97549728001 2025-11-14,18:08:08.000,318,11082762,-795,0,1763143687,13254.747808599997,346.68530640000245,54132.905626080006 2025-11-14,18:08:09.000,318,11082726,-795,0,1763143688,13254.741072290002,346.73465030999796,54133.10825256 2025-11-14,18:08:10.000,318,11082743,-795,0,1763143689,13254.606346089997,346.73465030999796,54132.89863896001 2025-11-14,18:08:11.000,318,11082713,-795,0,1763143690,13254.747808599997,346.68530640000245,54132.81479352 2025-11-14,18:08:12.000,318,11082717,-795,0,1763143691,13254.828644319998,346.7416994400046,54133.122226800006 2025-11-14,18:08:13.000,318,11082718,-795,0,1763143692,13254.916216349993,346.69940466000116,54133.25498208 2025-11-14,18:08:14.000,318,11082692,-795,0,1763143693,13254.896007419993,346.63596248999966,54133.03139424 2025-11-14,18:08:15.000,318,11082733,-795,0,1763143694,13255.057678859994,346.6148151000016,54133.03139424 2025-11-14,18:08:16.000,318,11082703,-795,0,1763143695,13255.050942549999,346.53727467000135,54132.73094808001 2025-11-14,18:08:17.000,318,11082735,-795,0,1763143696,13255.037469929994,346.5090781500039,54132.66107688001 2025-11-14,18:08:18.000,318,11082761,-795,0,1763143697,13255.199141369994,346.5161272800033,54133.220046480004 2025-11-14,18:08:19.000,318,11082731,-795,0,1763143698,13255.28671339999,346.45268511000177,54133.23402072001 2025-11-14,18:08:20.000,318,11082700,-795,0,1763143699,13255.401230669995,346.3610464200028,54133.241007840006 2025-11-14,18:08:21.000,318,11082701,-795,0,1763143700,13255.279977089995,346.2835059900026,54133.04536848001 2025-11-14,18:08:22.000,318,11082722,-795,0,1763143701,13255.39449436,346.2482603399985,54133.20607224 2025-11-14,18:08:23.000,318,11082687,-795,0,1763143702,13255.42817590999,346.1707199099983,54132.9824844 2025-11-14,18:08:24.000,318,11082741,-795,0,1763143703,13255.41470329,346.1213760000028,54132.94754880001 2025-11-14,18:08:25.000,318,11082779,-715,0,1763143704,13255.360812809995,346.1002286100047,54133.01043288 2025-11-14,18:08:26.000,318,11082708,-795,0,1763143705,13255.24629553999,346.06498296000063,54133.10825256 2025-11-14,18:08:27.000,318,11082714,-795,0,1763143706,13255.071151479999,346.02973731000384,54133.06632984001 2025-11-14,18:08:28.000,318,11082754,-795,0,1763143707,13255.098096719994,346.02973731000384,54133.366776 2025-11-14,18:08:29.000,318,11082691,-795,0,1763143708,13254.882534799988,346.04383557000256,54133.19908512 2025-11-14,18:08:30.000,318,11082747,-795,0,1763143709,13254.862325869988,346.01563904999784,54133.24799496 2025-11-14,18:08:31.000,318,11082718,-795,0,1763143710,13254.633291329992,345.91695122999954,54132.82876776001 2025-11-14,18:08:32.000,318,11082729,-795,0,1763143711,13254.559191920001,345.8253125400006,54132.87767760001 2025-11-14,18:08:33.000,318,11082778,-795,0,1763143712,13254.586137159997,345.73367385000165,54132.9126132 2025-11-14,18:08:34.000,318,11082706,-795,0,1763143713,13254.619818710002,345.71957559000293,54132.933574560004 2025-11-14,18:08:35.000,318,11082728,-795,0,1763143714,13254.666972879997,345.6561334200014,54133.1571624 2025-11-14,18:08:36.000,318,11082738,-795,0,1763143715,13254.821908010003,345.6913790699982,54133.387737360004 2025-11-14,18:08:37.000,318,11082725,-795,0,1763143716,13254.875798489993,345.6772808099995,54133.289917680006 2025-11-14,18:08:38.000,318,11082754,-795,0,1763143717,13254.909480039998,345.74777211000037,54132.99645864001 2025-11-14,18:08:39.000,318,11082723,-795,0,1763143718,13255.071151479999,345.8746564500034,54133.073316960006 2025-11-14,18:08:40.000,318,11082746,-795,0,1763143719,13255.21261399,345.99449165999977,54132.89863896001 2025-11-14,18:08:41.000,318,11082699,-795,0,1763143720,13255.084624099989,346.1566216499996,54132.54229584001 2025-11-14,18:08:42.000,318,11082729,-755,0,1763143721,13255.20587767999,346.29055512000195,54132.75889656001 2025-11-14,18:08:43.000,318,11082746,-795,0,1763143722,13255.199141369994,346.3962920699996,54133.171136640005 2025-11-14,18:08:44.000,318,11082744,-795,0,1763143723,13255.158723509994,346.42448859000433,54133.28293056001 2025-11-14,18:08:45.000,318,11082727,-795,0,1763143724,13255.010524689998,346.403341199999,54133.08030408 2025-11-14,18:08:46.000,318,11082663,-795,0,1763143725,13255.084624099989,346.3469481600041,54133.08030408 2025-11-14,18:08:47.000,318,11082702,-795,0,1763143726,13255.14525088999,346.2694077300039,54133.28293056001 2025-11-14,18:08:48.000,318,11082730,-795,0,1763143727,13255.131778269999,346.198916430003,54132.97549728001 2025-11-14,18:08:49.000,318,11082762,-795,0,1763143728,13255.12504195999,346.1566216499996,54132.94056168 2025-11-14,18:08:50.000,318,11082701,-795,0,1763143729,13255.118305649994,346.1707199099983,54132.85671624001 2025-11-14,18:08:51.000,318,11082741,-795,0,1763143730,13255.10483302999,346.1213760000028,54133.06632984001 2025-11-14,18:08:52.000,318,11082686,-795,0,1763143731,13254.916216349993,346.0861303499987,54132.99645864001 2025-11-14,18:08:53.000,318,11082697,-795,0,1763143732,13255.057678859994,346.1495725200002,54133.33184040001 2025-11-14,18:08:54.000,318,11082722,-795,0,1763143733,13255.010524689998,346.1495725200002,54133.338827520005 2025-11-14,18:08:55.000,318,11082678,-795,0,1763143734,13254.983579449989,346.1707199099983,54133.28293056001 2025-11-14,18:08:56.000,318,11082723,-795,0,1763143735,13254.889271109998,346.1707199099983,54133.003445760005 2025-11-14,18:08:57.000,318,11082687,-795,0,1763143736,13254.902743729988,346.19186730000365,54132.86370336 2025-11-14,18:08:58.000,318,11082703,-795,0,1763143737,13254.889271109998,346.22711295000045,54132.954535920006 2025-11-14,18:08:59.000,318,11082696,-795,0,1763143738,13254.882534799988,346.2200638200011,54133.03838136 2025-11-14,18:09:00.000,318,11082695,-795,0,1763143739,13254.835380629993,346.2553094699979,54133.220046480004 2025-11-14,18:09:01.000,318,11082720,-795,0,1763143740,13254.734335979992,346.2200638200011,54133.08030408 2025-11-14,18:09:02.000,318,11082735,-795,0,1763143741,13254.794962769993,346.2976042500013,54133.23402072001 2025-11-14,18:09:03.000,318,11082722,-795,0,1763143742,13254.875798489993,346.27645686000324,54133.30389192 2025-11-14,18:09:04.000,318,11082683,-795,0,1763143743,13254.889271109998,346.3469481600041,54133.32485328 2025-11-14,18:09:05.000,318,11082730,-795,0,1763143744,13254.896007419993,346.3187516399994,54132.96851016 2025-11-14,18:09:06.000,318,11082731,-795,0,1763143745,13254.875798489993,346.33989903000474,54132.82178064 2025-11-14,18:09:07.000,318,11082702,-795,0,1763143746,13254.828644319998,346.3469481600041,54132.89863896001 2025-11-14,18:09:08.000,318,11082742,-795,0,1763143747,13254.976843139993,346.403341199999,54133.40171160001 2025-11-14,18:09:09.000,318,11082750,-795,0,1763143748,13254.976843139993,346.403341199999,54133.44363432 2025-11-14,18:09:10.000,318,11082725,-795,0,1763143749,13254.902743729988,346.4667833700005,54133.35978888001 2025-11-14,18:09:11.000,318,11082711,-795,0,1763143750,13254.720863360002,346.45268511000177,54133.14318816001 2025-11-14,18:09:12.000,318,11082728,-795,0,1763143751,13254.687181809997,346.53727467000135,54133.241007840006 2025-11-14,18:09:13.000,318,11082707,-795,0,1763143752,13254.666972879997,346.4808816299992,54133.052355600004 2025-11-14,18:09:14.000,318,11082721,-795,0,1763143753,13254.559191920001,346.5654711899988,54133.14318816001 2025-11-14,18:09:15.000,318,11082691,-795,0,1763143754,13254.458147270001,346.60071684000286,54133.171136640005 2025-11-14,18:09:16.000,318,11082739,-795,0,1763143755,13254.22911272999,346.69940466000116,54133.21305936001 2025-11-14,18:09:17.000,318,11082755,-795,0,1763143756,13254.19543118,346.7135029199999,54133.45062144001 2025-11-14,18:09:18.000,318,11082757,-795,0,1763143757,13254.08765021999,346.8121907399982,54133.6113252 2025-11-14,18:09:19.000,318,11082728,-795,0,1763143758,13253.94618770999,346.8192398700048,54133.48555704 2025-11-14,18:09:20.000,318,11082718,-795,0,1763143759,13253.771043649998,346.8544855200016,54133.48555704 2025-11-14,18:09:21.000,318,11082725,-795,0,1763143760,13253.575690659993,346.8756329099997,54133.12921392 2025-11-14,18:09:22.000,318,11082707,-795,0,1763143761,13253.622844830003,346.8897311699984,54133.01043288 2025-11-14,18:09:23.000,318,11082720,-795,0,1763143762,13253.595899589993,346.88268203999905,54133.17812376 2025-11-14,18:09:24.000,318,11082703,-795,0,1763143763,13253.595899589993,346.8756329099997,54133.1571624 2025-11-14,18:09:25.000,318,11082715,-795,0,1763143764,13253.548745419997,346.88268203999905,54133.44363432 2025-11-14,18:09:26.000,318,11082721,-795,0,1763143765,13253.629581139998,346.83333813000354,54133.44363432 2025-11-14,18:09:27.000,318,11082696,-795,0,1763143766,13253.616108519993,346.74874857000395,54133.16414952001 2025-11-14,18:09:28.000,318,11082699,-795,0,1763143767,13253.622844830003,346.72055204999924,54133.268956320004 2025-11-14,18:09:29.000,318,11082754,-795,0,1763143768,13253.744098409989,346.68530640000245,54133.35978888001 2025-11-14,18:09:30.000,318,11082727,-795,0,1763143769,13253.663262689988,346.55137293000007,54132.68902536001 2025-11-14,18:09:31.000,318,11082720,-795,0,1763143770,13253.744098409989,346.48793075999856,54132.84972912 2025-11-14,18:09:32.000,318,11082737,-795,0,1763143771,13253.932715089999,346.43858685000305,54132.87069048 2025-11-14,18:09:33.000,318,11082740,-795,0,1763143772,13253.99334188,346.3610464200028,54133.289917680006 2025-11-14,18:09:34.000,318,11082728,-795,0,1763143773,13253.959660329994,346.3610464200028,54133.26196920001 2025-11-14,18:09:35.000,318,11082671,-795,0,1763143774,13253.99334188,346.2976042500013,54133.289917680006 2025-11-14,18:09:36.000,318,11082715,-795,0,1763143775,13253.919242469994,346.31170251000003,54133.01742 2025-11-14,18:09:37.000,318,11082715,-795,0,1763143776,13253.932715089999,346.2553094699979,54133.052355600004 2025-11-14,18:09:38.000,318,11082695,-795,0,1763143777,13254.020287119994,346.3187516399994,54132.99645864001 2025-11-14,18:09:39.000,318,11082736,-795,0,1763143778,13253.858615679994,346.31170251000003,54132.933574560004 2025-11-14,18:09:40.000,318,11082676,-795,0,1763143779,13253.764307339989,346.3962920699996,54132.7728708 2025-11-14,18:09:41.000,318,11082724,-795,0,1763143780,13253.616108519993,346.42448859000433,54132.54229584001 2025-11-14,18:09:42.000,318,11082665,-795,0,1763143781,13253.602635900002,346.5795694500048,54133.04536848001 2025-11-14,18:09:43.000,318,11082685,-795,0,1763143782,13253.542009110002,346.72055204999924,54133.220046480004 2025-11-14,18:09:44.000,318,11082730,-795,0,1763143783,13253.440964460002,346.8756329099997,54133.23402072001 2025-11-14,18:09:45.000,318,11082748,-795,0,1763143784,13253.279293020001,346.96727159999864,54133.19908512 2025-11-14,18:09:46.000,318,11082733,-795,0,1763143785,13253.09741265,347.1082542000004,54133.08030408 2025-11-14,18:09:47.000,318,11082740,-795,0,1763143786,13252.96942275999,347.17874550000124,54132.74492232 2025-11-14,18:09:48.000,318,11082740,-795,0,1763143787,13252.97615907,347.40431766000256,54132.96851016 2025-11-14,18:09:49.000,318,11082735,-795,0,1763143788,13252.881850729995,347.48890722000215,54133.003445760005 2025-11-14,18:09:50.000,318,11082745,-795,0,1763143789,13252.801015009994,347.6933319899981,54133.31786616 2025-11-14,18:09:51.000,318,11082745,-795,0,1763143790,13252.612398329999,347.71447938000347,54132.884664720004 2025-11-14,18:09:52.000,318,11082742,-795,0,1763143791,13252.578716779994,347.8695602400039,54133.03139424 2025-11-14,18:09:53.000,318,11082737,-795,0,1763143792,13252.625870949989,347.9259532799988,54133.17812376 2025-11-14,18:09:54.000,318,11082705,-795,0,1763143793,13252.666288809989,348.0105428399984,54133.28293056001 2025-11-14,18:09:55.000,318,11082721,-795,0,1763143794,13252.693234049999,347.9752971900016,54133.03139424 2025-11-14,18:09:56.000,318,11082715,-795,0,1763143795,13252.70670666999,348.01759196999774,54133.03139424 2025-11-14,18:09:57.000,318,11082710,-795,0,1763143796,13252.720179289994,348.01759196999774,54132.89863896001 2025-11-14,18:09:58.000,318,11082745,-795,0,1763143797,13252.673025119999,348.003493709999,54132.96152304 2025-11-14,18:09:59.000,318,11082730,-795,0,1763143798,13252.74712452999,347.9682480600022,54133.16414952001 2025-11-14,18:10:00.000,318,11082692,-795,0,1763143799,13252.760597149994,347.94710067000415,54133.17812376 2025-11-14,18:10:01.000,318,11082735,-795,0,1763143800,13252.679761429994,347.79906894000305,54132.91960032 2025-11-14,18:10:02.000,318,11082682,-795,0,1763143801,13252.881850729995,347.7426759000009,54133.12921392 2025-11-14,18:10:03.000,318,11082704,-795,0,1763143802,13252.902059659995,347.6651354700007,54132.97549728001 2025-11-14,18:10:04.000,318,11082697,-795,0,1763143803,13253.05025847999,347.5312019999983,54132.82178064 2025-11-14,18:10:05.000,318,11082667,-795,0,1763143804,13253.11762158,347.43251418,54132.9126132 2025-11-14,18:10:06.000,318,11082719,-795,0,1763143805,13253.17824837,347.3479246200004,54132.87069048 2025-11-14,18:10:07.000,318,11082733,-795,0,1763143806,13253.191720989991,347.25628593000147,54132.89863896001 2025-11-14,18:10:08.000,318,11082737,-795,0,1763143807,13253.15803944,347.1646472400025,54132.81479352 2025-11-14,18:10:09.000,318,11082713,-795,0,1763143808,13253.353392429992,347.12940158999845,54132.98947152 2025-11-14,18:10:10.000,318,11082722,-795,0,1763143809,13253.380337670002,347.0871068100023,54132.89165184 2025-11-14,18:10:11.000,318,11082746,-795,0,1763143810,13253.333183499992,347.0377628999995,54132.68902536001 2025-11-14,18:10:12.000,318,11082687,-795,0,1763143811,13253.454437079992,346.974320729998,54132.50736024 2025-11-14,18:10:13.000,318,11082741,-795,0,1763143812,13253.595899589993,346.99546812000335,54132.64710264 2025-11-14,18:10:14.000,318,11082680,-755,0,1763143813,13253.582426970002,347.0236646400008,54132.58421856 2025-11-14,18:10:15.000,318,11082692,-795,0,1763143814,13253.629581139998,347.05891029000486,54132.96851016 2025-11-14,18:10:16.000,318,11082730,-795,0,1763143815,13253.562218040002,347.1082542000004,54132.80780640001 2025-11-14,18:10:17.000,318,11082725,-795,0,1763143816,13253.629581139998,347.1223524599991,54132.80081928 2025-11-14,18:10:18.000,318,11082711,-795,0,1763143817,13253.649790069998,347.2351385400034,54132.87767760001 2025-11-14,18:10:19.000,318,11082720,-795,0,1763143818,13253.562218040002,347.2985807100049,54132.905626080006 2025-11-14,18:10:20.000,318,11082723,-795,0,1763143819,13253.555481729993,347.30562984000426,54132.51434736 2025-11-14,18:10:21.000,318,11082712,-795,0,1763143820,13253.454437079992,347.34087549000105,54132.41652768 2025-11-14,18:10:22.000,318,11082732,-795,0,1763143821,13253.488118629997,347.46775983000407,54132.6331284 2025-11-14,18:10:23.000,318,11082642,-795,0,1763143822,13253.575690659993,347.55234939000366,54132.94056168 2025-11-14,18:10:24.000,318,11082724,-795,0,1763143823,13253.508327559997,347.65103721000196,54133.08030408 2025-11-14,18:10:25.000,318,11082729,-795,0,1763143824,13253.414019219992,347.6651354700007,54133.1571624 2025-11-14,18:10:26.000,318,11082713,-755,0,1763143825,13253.312974569992,347.7567741599996,54132.89165184 2025-11-14,18:10:27.000,318,11082745,-795,0,1763143826,13253.225402539996,347.7285776400022,54132.954535920006 2025-11-14,18:10:28.000,318,11082720,-795,0,1763143827,13253.333183499992,347.71447938000347,54132.87767760001 2025-11-14,18:10:29.000,318,11082689,-795,0,1763143828,13253.286029329996,347.6580863400013,54132.72396096 2025-11-14,18:10:30.000,318,11082732,-795,0,1763143829,13253.211929919991,347.5946441699998,54132.60517992 2025-11-14,18:10:31.000,318,11082705,-795,0,1763143830,13253.003104309995,347.60874242999853,54132.570244320006 2025-11-14,18:10:32.000,318,11082707,-795,0,1763143831,13253.1984573,347.5171037399996,54132.87069048 2025-11-14,18:10:33.000,318,11082649,-795,0,1763143832,13253.292765639992,347.4466124399987,54132.92658744001 2025-11-14,18:10:34.000,318,11082732,-795,0,1763143833,13253.387073979997,347.3549737499998,54132.9824844 2025-11-14,18:10:35.000,318,11082733,-795,0,1763143834,13253.481382320002,347.27743331999955,54132.94056168 2025-11-14,18:10:36.000,318,11082754,-795,0,1763143835,13253.494854939992,347.1364507199978,54132.81479352 2025-11-14,18:10:37.000,318,11082729,-795,0,1763143836,13253.454437079992,347.03071377000015,54132.500373120005 2025-11-14,18:10:38.000,318,11082727,-795,0,1763143837,13253.636317449993,346.9390750800012,54132.66107688001 2025-11-14,18:10:39.000,318,11082695,-795,0,1763143838,13253.622844830003,346.8756329099997,54132.52133448001 2025-11-14,18:10:40.000,318,11082704,-795,0,1763143839,13253.690207929998,346.7769450900014,54132.82876776001 2025-11-14,18:10:41.000,318,11082724,-795,0,1763143840,13253.481382320002,346.69940466000116,54132.42351480001 2025-11-14,18:10:42.000,318,11082687,-795,0,1763143841,13253.629581139998,346.66415901000437,54132.62614128 2025-11-14,18:10:43.000,318,11082745,-795,0,1763143842,13253.602635900002,346.6923555300018,54132.87069048 2025-11-14,18:10:44.000,318,11082712,-795,0,1763143843,13253.683471619988,346.65710987999773,54133.003445760005 2025-11-14,18:10:45.000,318,11082707,-795,0,1763143844,13253.589163279998,346.6782572700031,54132.619154160006 2025-11-14,18:10:46.000,318,11082727,-795,0,1763143845,13253.542009110002,346.6923555300018,54132.42351480001 2025-11-14,18:10:47.000,318,11082658,-795,0,1763143846,13253.414019219992,346.78399422000075,54132.32569512001 2025-11-14,18:10:48.000,318,11082640,-795,0,1763143847,13253.440964460002,346.8544855200016,54132.81479352 2025-11-14,18:10:49.000,318,11082738,-795,0,1763143848,13253.373601359992,346.8967802999978,54132.884664720004 2025-11-14,18:10:50.000,318,11082735,-795,0,1763143849,13253.292765639992,347.0025172500027,54132.86370336 2025-11-14,18:10:51.000,318,11082692,-715,0,1763143850,13253.1984573,347.05891029000486,54132.67505112 2025-11-14,18:10:52.000,318,11082699,-795,0,1763143851,13253.03004954999,347.0871068100023,54132.59120568001 2025-11-14,18:10:53.000,318,11082697,-795,0,1763143852,13253.171512059991,347.1998928899993,54132.57723144 2025-11-14,18:10:54.000,318,11082716,-795,0,1763143853,13253.09741265,347.2703841900002,54132.64011552001 2025-11-14,18:10:55.000,318,11082703,-795,0,1763143854,13253.07720372,347.32677723000234,54132.59120568001 2025-11-14,18:10:56.000,318,11082690,-795,0,1763143855,13253.023313239995,347.4466124399987,54132.56325720001 2025-11-14,18:10:57.000,318,11082617,-795,0,1763143856,13253.023313239995,347.4818580900028,54132.737935200006 2025-11-14,18:10:58.000,318,11082747,-795,0,1763143857,13253.003104309995,347.52415286999894,54132.69601248 2025-11-14,18:10:59.000,318,11082732,-795,0,1763143858,13253.083940029996,347.60874242999853,54132.89165184 2025-11-14,18:11:00.000,318,11082716,-795,0,1763143859,13253.124357889996,347.58759504000045,54132.9126132 2025-11-14,18:11:02.000,318,11082744,-795,0,1763143861,13253.265820399996,347.58759504000045,54132.61216704001 2025-11-14,18:11:03.000,318,11082665,-795,0,1763143862,13253.252347779991,347.53825112999766,54132.5283216 2025-11-14,18:11:04.000,318,11082725,-795,0,1763143863,13253.286029329996,347.5312019999983,54132.53530872 2025-11-14,18:11:05.000,318,11082743,-795,0,1763143864,13253.245611469996,347.5453002600043,54132.64710264 2025-11-14,18:11:06.000,318,11082706,-795,0,1763143865,13253.279293020001,347.5171037399996,54132.7029996 2025-11-14,18:11:07.000,318,11082722,-795,0,1763143866,13253.393810289992,347.4959563500015,54132.86370336 2025-11-14,18:11:08.000,318,11082696,-795,0,1763143867,13253.461173390002,347.43956330999936,54132.9824844 2025-11-14,18:11:09.000,318,11082717,-795,0,1763143868,13253.474646009992,347.40431766000256,54132.82178064 2025-11-14,18:11:10.000,318,11082688,-795,0,1763143869,13253.440964460002,347.34087549000105,54132.430501920004 2025-11-14,18:11:11.000,318,11082603,-795,0,1763143870,13253.562218040002,347.319728100003,54132.49338600001 2025-11-14,18:11:12.000,318,11082719,-795,0,1763143871,13253.467909699997,347.1857946300006,54132.116081520006 2025-11-14,18:11:13.000,318,11082746,-795,0,1763143872,13253.656526379993,347.2492368000021,54132.82178064 2025-11-14,18:11:14.000,318,11082717,-795,0,1763143873,13253.656526379993,347.24218767000275,54132.64011552001 2025-11-14,18:11:15.000,318,11082750,-795,0,1763143874,13253.784516269989,347.22808941000403,54132.786845040006 2025-11-14,18:11:16.000,318,11082716,-795,0,1763143875,13253.94618770999,347.14349985000445,54132.884664720004 2025-11-14,18:11:17.000,318,11082711,-795,0,1763143876,13253.99334188,347.12940158999845,54132.82178064 2025-11-14,18:11:18.000,318,11082740,-795,0,1763143877,13254.020287119994,347.08005768000294,54132.318708 2025-11-14,18:11:19.000,318,11082571,-795,0,1763143878,13254.101122839995,347.11530332999973,54132.40954056 2025-11-14,18:11:20.000,318,11082779,-795,0,1763143879,13254.17522225,347.0730085500036,54132.47941176 2025-11-14,18:11:21.000,318,11082745,-795,0,1763143880,13254.18869486999,347.1364507199978,54132.765883680004 2025-11-14,18:11:22.000,318,11082727,-795,0,1763143881,13254.12806807999,346.988418990004,54132.451463280006 2025-11-14,18:11:23.000,318,11082736,-795,0,1763143882,13254.242585349995,347.09415594000166,54132.716973840004 2025-11-14,18:11:24.000,318,11082674,-795,0,1763143883,13254.303212139996,347.09415594000166,54132.84972912 2025-11-14,18:11:25.000,318,11082781,-795,0,1763143884,13254.323421069996,347.101205070001,54132.92658744001 2025-11-14,18:11:26.000,318,11082731,-795,0,1763143885,13254.28973951999,347.11530332999973,54132.70998672001 2025-11-14,18:11:27.000,318,11082644,-795,0,1763143886,13254.242585349995,347.1364507199978,54132.451463280006 2025-11-14,18:11:28.000,318,11082624,-795,0,1763143887,13254.15501332,347.0730085500036,54132.48639888 2025-11-14,18:11:29.000,318,11082685,-795,0,1763143888,13254.04723235999,347.1364507199978,54132.737935200006 2025-11-14,18:11:30.000,318,11082711,-795,0,1763143889,13254.00681449999,347.1857946300006,54132.89863896001 2025-11-14,18:11:31.000,318,11082762,-795,0,1763143890,13253.851879369999,347.21399114999804,54132.842742 2025-11-14,18:11:32.000,318,11082704,-795,0,1763143891,13253.528536489997,347.0871068100023,54132.430501920004 2025-11-14,18:11:33.000,318,11082675,-795,0,1763143892,13253.575690659993,347.1364507199978,54132.75889656001 2025-11-14,18:11:34.000,318,11082739,-795,0,1763143893,13253.548745419997,347.1505489800038,54133.05934272 2025-11-14,18:11:35.000,318,11082674,-795,0,1763143894,13253.414019219992,347.0871068100023,54132.737935200006 2025-11-14,18:11:36.000,318,11082761,-795,0,1763143895,13253.326447189997,347.04481202999887,54132.737935200006 2025-11-14,18:11:37.000,318,11082691,-795,0,1763143896,13253.279293020001,347.00956638000207,54132.58421856 2025-11-14,18:11:38.000,318,11082716,-795,0,1763143897,13253.171512059991,346.974320729998,54132.87069048 2025-11-14,18:11:39.000,318,11082695,-795,0,1763143898,13253.15803944,346.9390750800012,54132.89165184 2025-11-14,18:11:40.000,318,11082746,-795,0,1763143899,13253.211929919991,346.93202595000184,54132.96851016 2025-11-14,18:11:41.000,318,11082686,-795,0,1763143900,13253.191720989991,346.861534650001,54132.835754880005 2025-11-14,18:11:42.000,318,11082754,-795,0,1763143901,13253.104148959996,346.7769450900014,54132.79383216 2025-11-14,18:11:43.000,318,11082650,-795,0,1763143902,13253.211929919991,346.72055204999924,54132.619154160006 2025-11-14,18:11:44.000,318,11082695,-795,0,1763143903,13253.218666230001,346.6712081400037,54132.61216704001 2025-11-14,18:11:45.000,318,11082693,-795,0,1763143904,13253.286029329996,346.6500607499984,54132.56325720001 2025-11-14,18:11:46.000,318,11082726,-795,0,1763143905,13253.400546600002,346.5795694500048,54132.842742 2025-11-14,18:11:47.000,318,11082710,-795,0,1763143906,13253.353392429992,346.6077659700022,54132.77985792001 2025-11-14,18:11:48.000,318,11082707,-795,0,1763143907,13253.373601359992,346.530225540002,54132.56325720001 2025-11-14,18:11:49.000,318,11082732,-795,0,1763143908,13253.589163279998,346.55842205999943,54132.82876776001 2025-11-14,18:11:50.000,318,11082668,-795,0,1763143909,13253.710416859998,346.5443238000007,54132.9126132 2025-11-14,18:11:52.000,318,11082683,-795,0,1763143911,13253.784516269989,346.48793075999856,54132.60517992 2025-11-14,18:11:54.000,318,11082705,-795,0,1763143913,13253.771043649998,346.5443238000007,54132.598192800004 2025-11-14,18:11:55.000,318,11082708,-795,0,1763143914,13253.824934129989,346.5795694500048,54133.122226800006 2025-11-14,18:11:56.000,318,11082720,-795,0,1763143915,13253.831670439999,346.5654711899988,54133.171136640005 2025-11-14,18:11:57.000,318,11082746,-795,0,1763143916,13253.771043649998,346.6077659700022,54133.1571624 2025-11-14,18:11:58.000,318,11082694,-795,0,1763143917,13253.669998999998,346.62186423000094,54133.09427832001 2025-11-14,18:11:59.000,318,11082677,-795,0,1763143918,13253.676735309993,346.6782572700031,54133.14318816001 2025-11-14,18:12:00.000,318,11082722,-795,0,1763143919,13253.582426970002,346.6712081400037,54132.81479352 2025-11-14,18:12:01.000,318,11082745,-795,0,1763143920,13253.481382320002,346.72055204999924,54132.82876776001 2025-11-14,18:12:02.000,318,11082735,-795,0,1763143921,13253.319710880001,346.7557977000033,54132.737935200006 2025-11-14,18:12:03.000,318,11082717,-795,0,1763143922,13253.164775749996,346.83333813000354,54133.003445760005 2025-11-14,18:12:04.000,318,11082712,-795,0,1763143923,13253.05025847999,346.8756329099997,54132.94056168 2025-11-14,18:12:05.000,318,11082686,-795,0,1763143924,13253.043522169995,346.9390750800012,54133.19908512 2025-11-14,18:12:06.000,318,11082717,-795,0,1763143925,13252.996368,346.9602224699993,54133.31087904001 2025-11-14,18:12:07.000,318,11082675,-795,0,1763143926,13252.902059659995,346.974320729998,54133.2969048 2025-11-14,18:12:08.000,318,11082737,-795,0,1763143927,13252.83469656,346.98136986000463,54132.89165184 2025-11-14,18:12:09.000,318,11082666,-795,0,1763143928,13252.68649773999,346.988418990004,54132.7029996 2025-11-14,18:12:10.000,318,11082704,-795,0,1763143929,13252.666288809989,347.0236646400008,54132.87767760001 2025-11-14,18:12:11.000,318,11082748,-795,0,1763143930,13252.673025119999,347.0730085500036,54133.26196920001 2025-11-14,18:12:12.000,318,11082729,-795,0,1763143931,13252.639343569994,347.101205070001,54133.23402072001 2025-11-14,18:12:13.000,318,11082684,-795,0,1763143932,13252.551771539998,347.12940158999845,54133.28293056001 2025-11-14,18:12:14.000,318,11082741,-795,0,1763143933,13252.484408439988,347.09415594000166,54133.04536848001 2025-11-14,18:12:15.000,318,11082661,-795,0,1763143934,13252.504617369988,347.12940158999845,54133.220046480004 2025-11-14,18:12:16.000,318,11082684,-795,0,1763143935,13252.518089989993,347.12940158999845,54133.08030408 2025-11-14,18:12:17.000,318,11082677,-795,0,1763143936,13252.450726889998,347.17874550000124,54133.03139424 2025-11-14,18:12:18.000,318,11082709,-795,0,1763143937,13252.491144749998,347.1857946300006,54133.01043288 2025-11-14,18:12:19.000,318,11082715,-795,0,1763143938,13252.376627479993,347.17874550000124,54133.003445760005 2025-11-14,18:12:20.000,318,11082707,-795,0,1763143939,13252.484408439988,347.24218767000275,54133.34581464 2025-11-14,18:12:21.000,318,11082728,-795,0,1763143940,13252.423781650003,347.24218767000275,54133.555428240004 2025-11-14,18:12:22.000,318,11082710,-795,0,1763143941,13252.410309029998,347.2210402800047,54133.47856992001 2025-11-14,18:12:23.000,318,11082699,-795,0,1763143942,13252.322737000002,347.19284375999996,54133.49953128001 2025-11-14,18:12:24.000,318,11082695,-795,0,1763143943,13252.174538179992,347.1223524599991,54133.0872912 2025-11-14,18:12:25.000,318,11082689,-795,0,1763143944,13252.167801869997,347.101205070001,54133.01043288 2025-11-14,18:12:26.000,318,11082730,-795,0,1763143945,13252.147592939997,347.0659594200042,54132.954535920006 2025-11-14,18:12:27.000,318,11082739,-795,0,1763143946,13252.120647700001,347.04481202999887,54133.0872912 2025-11-14,18:12:28.000,318,11082730,-675,0,1763143947,13252.113911389992,347.00956638000207,54133.41568584 2025-11-14,18:12:29.000,318,11082726,-795,0,1763143948,13252.066757219996,346.93202595000184,54133.32485328 2025-11-14,18:12:30.000,318,11082733,-795,0,1763143949,13252.019603050001,346.8192398700048,54133.33184040001 2025-11-14,18:12:31.000,318,11082672,-795,0,1763143950,13252.019603050001,346.7064537900005,54133.28293056001 2025-11-14,18:12:32.000,318,11082683,-795,0,1763143951,13251.985921499996,346.6148151000016,54133.1571624 2025-11-14,18:12:33.000,318,11082737,-795,0,1763143952,13251.925294709996,346.5161272800033,54132.81479352 2025-11-14,18:12:34.000,318,11082709,-795,0,1763143953,13251.95897626,346.3328498999981,54132.765883680004 2025-11-14,18:12:35.000,318,11082701,-795,0,1763143954,13251.985921499996,346.27645686000324,54132.69601248 2025-11-14,18:12:36.000,318,11082711,-795,0,1763143955,13252.073493529992,346.198916430003,54133.10825256 2025-11-14,18:12:37.000,318,11082712,-795,0,1763143956,13252.100438770001,346.07203209,54133.02440712001 2025-11-14,18:12:38.000,318,11082689,-795,0,1763143957,13252.167801869997,346.0015407899991,54133.04536848001 2025-11-14,18:12:39.000,318,11082664,-795,0,1763143958,13252.100438770001,345.95924601000297,54132.96851016 2025-11-14,18:12:40.000,318,11082668,-795,0,1763143959,13252.161065560002,345.867607320004,54132.92658744001 2025-11-14,18:12:41.000,318,11082690,-795,0,1763143960,13252.241901280002,345.8041651500025,54132.716973840004 2025-11-14,18:12:42.000,318,11082730,-795,0,1763143961,13252.275582829992,345.740722980001,54132.68902536001 2025-11-14,18:12:43.000,318,11082703,-795,0,1763143962,13252.248637589997,345.6772808099995,54132.5283216 2025-11-14,18:12:44.000,318,11082683,-795,0,1763143963,13252.235164969992,345.7054773300042,54132.716973840004 2025-11-14,18:12:45.000,318,11082727,-795,0,1763143964,13252.268846519997,345.73367385000165,54132.835754880005 2025-11-14,18:12:46.000,318,11082747,-795,0,1763143965,13252.336209619993,345.79711602000316,54132.954535920006 2025-11-14,18:12:47.000,318,11082692,-795,0,1763143966,13252.356418549993,345.8394107999993,54132.92658744001 2025-11-14,18:12:48.000,318,11082744,-795,0,1763143967,13252.316000689993,345.89580384000146,54132.92658744001 2025-11-14,18:12:49.000,318,11082718,-795,0,1763143968,13252.221692350002,345.9240003599989,54132.430501920004 2025-11-14,18:12:50.000,318,11082717,-795,0,1763143969,13252.174538179992,346.01563904999784,54132.42351480001 2025-11-14,18:12:51.000,318,11082725,-795,0,1763143970,13252.295791759992,346.12842513000214,54132.67505112 2025-11-14,18:12:52.000,318,11082735,-795,0,1763143971,13252.349682239997,346.27645686000324,54133.19209800001 2025-11-14,18:12:53.000,318,11082722,-795,0,1763143972,13252.268846519997,346.31170251000003,54133.12921392 2025-11-14,18:12:54.000,318,11082703,-795,0,1763143973,13252.100438770001,346.403341199999,54132.98947152 2025-11-14,18:12:55.000,318,11082702,-795,0,1763143974,13252.147592939997,346.52317641000263,54133.15017528 2025-11-14,18:12:56.000,318,11082704,-795,0,1763143975,13252.100438770001,346.6148151000016,54133.09427832001 2025-11-14,18:12:57.000,318,11082715,-795,0,1763143976,13252.019603050001,346.58661858000414,54132.716973840004 2025-11-14,18:12:58.000,318,11082732,-795,0,1763143977,13252.039811980001,346.68530640000245,54132.86370336 2025-11-14,18:12:59.000,318,11082758,-795,0,1763143978,13251.83772268,346.7135029199999,54132.70998672001 2025-11-14,18:13:00.000,318,11082747,-795,0,1763143979,13251.884876849996,346.78399422000075,54133.03838136 2025-11-14,18:13:01.000,318,11082738,-795,0,1763143980,13251.87140422999,346.76989596000203,54133.220046480004 2025-11-14,18:13:02.000,318,11082686,-795,0,1763143981,13251.83772268,346.7628468300027,54133.171136640005 2025-11-14,18:13:03.000,318,11082673,-795,0,1763143982,13251.763623269995,346.73465030999796,54133.12921392 2025-11-14,18:13:04.000,318,11082723,-795,0,1763143983,13251.65584231,346.68530640000245,54132.905626080006 2025-11-14,18:13:05.000,318,11082741,-795,0,1763143984,13251.642369689995,346.60071684000286,54132.7029996 2025-11-14,18:13:06.000,318,11082734,-795,0,1763143985,13251.622160759995,346.58661858000414,54132.6331284 2025-11-14,18:13:07.000,318,11082730,-795,0,1763143986,13251.642369689995,346.5090781500039,54132.75190944 2025-11-14,18:13:08.000,318,11082725,-795,0,1763143987,13251.662578619995,346.3962920699996,54132.765883680004 2025-11-14,18:13:09.000,318,11082749,-795,0,1763143988,13251.581742899994,346.2976042500013,54132.954535920006 2025-11-14,18:13:10.000,318,11082726,-795,0,1763143989,13251.63563338,346.2482603399985,54133.03139424 2025-11-14,18:13:11.000,318,11082679,-795,0,1763143990,13251.662578619995,346.1213760000028,54132.933574560004 2025-11-14,18:13:12.000,318,11082719,-795,0,1763143991,13251.67605124,346.0508847000019,54132.96152304 2025-11-14,18:13:13.000,318,11082711,-795,0,1763143992,13251.73667803,345.95924601000297,54132.85671624001 2025-11-14,18:13:14.000,318,11082742,-795,0,1763143993,13251.622160759995,345.85350905999803,54132.40954056 2025-11-14,18:13:15.000,318,11082702,-795,0,1763143994,13251.75688696,345.8041651500025,54132.5283216 2025-11-14,18:13:16.000,318,11082686,-795,0,1763143995,13251.864667919996,345.7618703699991,54132.62614128 2025-11-14,18:13:17.000,318,11082722,-795,0,1763143996,13251.965712569996,345.7125264600036,54132.94056168 2025-11-14,18:13:18.000,318,11082733,-795,0,1763143997,13251.999394120001,345.7125264600036,54132.85671624001 2025-11-14,18:13:19.000,318,11082719,-795,0,1763143998,13252.026339359996,345.69842820000486,54132.62614128 2025-11-14,18:13:20.000,318,11082599,-755,0,1763143999,13252.086966149996,345.69842820000486,54132.77985792001 2025-11-14,18:13:21.000,318,11082706,-795,0,1763144000,13252.134120319992,345.7548212399997,54132.84972912 2025-11-14,18:13:22.000,318,11082720,-795,0,1763144001,13252.161065560002,345.76891949999845,54132.46543752 2025-11-14,18:13:23.000,318,11082728,-795,0,1763144002,13252.161065560002,345.79711602000316,54132.35364360001 2025-11-14,18:13:24.000,318,11082731,-795,0,1763144003,13252.147592939997,345.8746564500034,54132.25582392001 2025-11-14,18:13:25.000,318,11082715,-795,0,1763144004,13252.221692350002,345.99449165999977,54132.7029996 2025-11-14,18:13:26.000,318,11082739,-795,0,1763144005,13252.241901280002,346.0861303499987,54132.786845040006 2025-11-14,18:13:27.000,318,11082675,-795,0,1763144006,13252.268846519997,346.17776903999766,54132.7728708 2025-11-14,18:13:28.000,318,11082697,-795,0,1763144007,13252.107175079997,346.3187516399994,54132.72396096 2025-11-14,18:13:29.000,318,11082712,-795,0,1763144008,13252.113911389992,346.403341199999,54132.62614128 2025-11-14,18:13:30.000,318,11082707,-795,0,1763144009,13251.999394120001,346.4949798899979,54132.36761784 2025-11-14,18:13:31.000,318,11082724,-795,0,1763144010,13251.985921499996,346.60071684000286,54132.500373120005 2025-11-14,18:13:32.000,318,11082714,-795,0,1763144011,13251.85793161,346.7135029199999,54132.47242464001 2025-11-14,18:13:33.000,318,11082712,-795,0,1763144012,13251.723205409995,346.8262890000042,54132.84972912 2025-11-14,18:13:34.000,318,11082725,-795,0,1763144013,13251.447016699989,346.8756329099997,54132.62614128 2025-11-14,18:13:35.000,318,11082674,-795,0,1763144014,13251.413335149999,347.01661551000143,54132.933574560004 2025-11-14,18:13:36.000,318,11082683,-795,0,1763144015,13251.359444669994,347.05891029000486,54132.91960032 2025-11-14,18:13:37.000,318,11082705,-795,0,1763144016,13251.258400019993,347.1082542000004,54132.884664720004 2025-11-14,18:13:38.000,318,11082748,-795,0,1763144017,13251.089992269997,347.12940158999845,54132.6331284 2025-11-14,18:13:39.000,318,11082705,-795,0,1763144018,13250.854221419992,347.15759811000316,54132.49338600001 2025-11-14,18:13:40.000,318,11082696,-795,0,1763144019,13250.753176769991,347.12940158999845,54132.54229584001 2025-11-14,18:13:41.000,318,11082761,-795,0,1763144020,13250.800330940001,347.1505489800038,54132.884664720004 2025-11-14,18:13:42.000,318,11082745,-795,0,1763144021,13250.61171425999,347.19284375999996,54132.84972912 2025-11-14,18:13:43.000,318,11082702,-795,0,1763144022,13250.57129639999,347.11530332999973,54132.92658744001 2025-11-14,18:13:44.000,318,11082706,-795,0,1763144023,13250.40962495999,347.0659594200042,54132.6331284 2025-11-14,18:13:45.000,318,11082752,-795,0,1763144024,13250.443306509995,347.0377628999995,54132.668064000005 2025-11-14,18:13:46.000,318,11082719,-795,0,1763144025,13250.362470789994,346.974320729998,54132.39556632001 2025-11-14,18:13:47.000,318,11082692,-795,0,1763144026,13250.45677913,346.9038294300044,54132.4584504 2025-11-14,18:13:48.000,318,11082707,-795,0,1763144027,13250.49046067999,346.88268203999905,54132.48639888 2025-11-14,18:13:49.000,318,11082697,-795,0,1763144028,13250.53761485,346.83333813000354,54132.430501920004 2025-11-14,18:13:50.000,318,11082718,-795,0,1763144029,13250.59824164,346.8192398700048,54132.549282960004 2025-11-14,18:13:51.000,318,11082660,-795,0,1763144030,13250.67907736,346.83333813000354,54132.737935200006 2025-11-14,18:13:52.000,318,11082671,-795,0,1763144031,13250.780122010001,346.8121907399982,54132.58421856 2025-11-14,18:13:53.000,318,11082694,-795,0,1763144032,13250.800330940001,346.79809247999947,54132.62614128 2025-11-14,18:13:54.000,318,11082691,-795,0,1763144033,13250.807067249996,346.7628468300027,54132.213901200004 2025-11-14,18:13:55.000,318,11082730,-795,0,1763144034,13250.935057139992,346.84743639000226,54132.1789656 2025-11-14,18:13:56.000,318,11082675,-795,0,1763144035,13251.143882750002,346.84743639000226,54132.35364360001 2025-11-14,18:13:57.000,318,11082709,-795,0,1763144036,13251.211245849998,346.9390750800012,54132.451463280006 2025-11-14,18:13:58.000,318,11082729,-795,0,1763144037,13251.285345259988,347.0377628999995,54132.668064000005 2025-11-14,18:13:59.000,318,11082705,-795,0,1763144038,13251.271872639998,347.101205070001,54132.44447616001 2025-11-14,18:14:00.000,318,11082724,-795,0,1763144039,13251.339235739993,347.1998928899993,54132.52133448001 2025-11-14,18:14:01.000,318,11082714,-795,0,1763144040,13251.406598839989,347.30562984000426,54132.64011552001 2025-11-14,18:14:02.000,318,11082685,-795,0,1763144041,13251.413335149999,347.36202287999913,54132.5283216 2025-11-14,18:14:03.000,318,11082726,-795,0,1763144042,13251.372917289998,347.43956330999936,54132.234862560006 2025-11-14,18:14:04.000,318,11082709,-795,0,1763144043,13251.386389909989,347.4818580900028,54132.08813304001 2025-11-14,18:14:05.000,318,11082707,-795,0,1763144044,13251.494170869999,347.559398520003,54132.25582392001 2025-11-14,18:14:06.000,318,11082689,-795,0,1763144045,13251.59521552,347.68628285999876,54132.72396096 2025-11-14,18:14:07.000,318,11082667,-795,0,1763144046,13251.57500659,347.7285776400022,54132.74492232 2025-11-14,18:14:08.000,318,11082683,-795,0,1763144047,13251.57500659,347.74972503000026,54132.68902536001 2025-11-14,18:14:09.000,318,11082718,-795,0,1763144048,13251.57500659,347.7567741599996,54132.59120568001 2025-11-14,18:14:10.000,318,11082732,-795,0,1763144049,13251.58847920999,347.7920198100037,54132.46543752 2025-11-14,18:14:11.000,318,11082728,-795,0,1763144050,13251.601951829995,347.7285776400022,54132.22787544001 2025-11-14,18:14:12.000,318,11082712,-795,0,1763144051,13251.763623269995,347.70038112000475,54132.41652768 2025-11-14,18:14:13.000,318,11082721,-795,0,1763144052,13251.884876849996,347.6933319899981,54132.47242464001 2025-11-14,18:14:14.000,318,11082666,-795,0,1763144053,13251.79730482,347.6228406900045,54132.430501920004 2025-11-14,18:14:15.000,318,11082721,-795,0,1763144054,13251.972448879991,347.57349678000173,54132.7029996 2025-11-14,18:14:16.000,318,11082685,-795,0,1763144055,13252.033075669991,347.50300548000087,54132.7029996 2025-11-14,18:14:17.000,318,11082709,-795,0,1763144056,13252.188010799997,347.3831702700045,54132.79383216 2025-11-14,18:14:18.000,318,11082729,-795,0,1763144057,13252.228428659997,347.32677723000234,54132.73094808001 2025-11-14,18:14:19.000,318,11082669,-795,0,1763144058,13252.336209619993,347.1857946300006,54132.40954056 2025-11-14,18:14:20.000,318,11082685,-795,0,1763144059,13252.410309029998,347.14349985000445,54132.44447616001 2025-11-14,18:14:21.000,318,11082747,-795,0,1763144060,13252.619134639994,346.988418990004,54132.619154160006 2025-11-14,18:14:22.000,318,11082720,-795,0,1763144061,13252.679761429994,346.9390750800012,54132.9126132 2025-11-14,18:14:23.000,318,11082700,-795,0,1763144062,13252.70670666999,346.861534650001,54132.89863896001 2025-11-14,18:14:24.000,318,11082707,-795,0,1763144063,13252.612398329999,346.7769450900014,54132.68203824 2025-11-14,18:14:25.000,318,11082682,-795,0,1763144064,13252.740388219994,346.72055204999924,54132.737935200006 2025-11-14,18:14:26.000,318,11082732,-795,0,1763144065,13252.72691559999,346.643011619999,54132.74492232 2025-11-14,18:14:27.000,318,11082696,-795,0,1763144066,13252.780806079994,346.60071684000286,54132.60517992 2025-11-14,18:14:28.000,318,11082707,-155,0,1763144067,13252.83469656,346.5795694500048,54132.6331284 2025-11-14,18:14:29.000,318,11082697,-795,0,1763144068,13252.77406977,346.5443238000007,54132.6331284 2025-11-14,18:14:30.000,318,11082721,-795,0,1763144069,13252.733651909999,346.55137293000007,54132.84972912 2025-11-14,18:14:31.000,318,11082668,-795,0,1763144070,13252.659552499994,346.5443238000007,54132.81479352 2025-11-14,18:14:32.000,318,11082745,-795,0,1763144071,13252.679761429994,346.55137293000007,54132.905626080006 2025-11-14,18:14:33.000,318,11082703,-795,0,1763144072,13252.646079879989,346.55137293000007,54132.96152304 2025-11-14,18:14:34.000,318,11082742,-795,0,1763144073,13252.524826299988,346.55842205999943,54132.842742 2025-11-14,18:14:35.000,318,11082703,-795,0,1763144074,13252.518089989993,346.5654711899988,54132.59120568001 2025-11-14,18:14:36.000,318,11082731,-795,0,1763144075,13252.457463199993,346.6289133600003,54132.50736024 2025-11-14,18:14:37.000,318,11082717,-795,0,1763144076,13252.497881059993,346.62186423000094,54132.81479352 2025-11-14,18:14:38.000,318,11082732,-795,0,1763144077,13252.511353679998,346.65710987999773,54133.0872912 2025-11-14,18:14:39.000,318,11082677,-795,0,1763144078,13252.403572720003,346.6712081400037,54132.89863896001 2025-11-14,18:14:40.000,318,11082705,-795,0,1763144079,13252.390100099998,346.6782572700031,54132.905626080006 2025-11-14,18:14:41.000,318,11082754,-795,0,1763144080,13252.376627479993,346.68530640000245,54133.01742 2025-11-14,18:14:42.000,318,11082735,-795,0,1763144081,13252.369891169998,346.6500607499984,54133.03838136 2025-11-14,18:14:43.000,318,11082705,-795,0,1763144082,13252.390100099998,346.62186423000094,54132.67505112 2025-11-14,18:14:44.000,318,11082708,-795,0,1763144083,13252.154329249992,346.57252031999815,54132.34665648 2025-11-14,18:14:45.000,318,11082713,-795,0,1763144084,13252.309264379997,346.5936677100035,54132.6331284 2025-11-14,18:14:46.000,318,11082709,-795,0,1763144085,13252.275582829992,346.60071684000286,54132.9126132 2025-11-14,18:14:47.000,318,11082714,-795,0,1763144086,13252.322737000002,346.5443238000007,54133.08030408 2025-11-14,18:14:48.000,318,11082703,-795,0,1763144087,13252.262110210002,346.5161272800033,54133.01043288 2025-11-14,18:14:49.000,318,11082732,-795,0,1763144088,13252.181274490002,346.47383249999984,54132.933574560004 2025-11-14,18:14:50.000,318,11082734,-795,0,1763144089,13252.113911389992,346.403341199999,54132.905626080006 2025-11-14,18:14:51.000,318,11082695,-795,0,1763144090,13252.174538179992,346.3680955500022,54132.72396096 2025-11-14,18:14:52.000,318,11082708,-795,0,1763144091,13252.120647700001,346.3821938100009,54132.7029996 2025-11-14,18:14:53.000,318,11082716,-795,0,1763144092,13252.019603050001,346.43858685000305,54132.59120568001 2025-11-14,18:14:54.000,318,11082691,-795,0,1763144093,13252.006130429996,346.530225540002,54132.81479352 2025-11-14,18:14:55.000,318,11082678,-795,0,1763144094,13252.026339359996,346.6500607499984,54132.786845040006 2025-11-14,18:14:56.000,318,11082701,-795,0,1763144095,13252.161065560002,346.8121907399982,54132.77985792001 2025-11-14,18:14:57.000,318,11082712,-795,0,1763144096,13252.342945930002,346.9179276900031,54132.92658744001 2025-11-14,18:14:58.000,318,11082732,-795,0,1763144097,13252.511353679998,347.01661551000143,54132.884664720004 2025-11-14,18:14:59.000,318,11082709,-795,0,1763144098,13252.673025119999,346.9390750800012,54132.381592080004 2025-11-14,18:15:00.000,318,11082693,-795,0,1763144099,13252.922268589995,346.98136986000463,54132.549282960004 2025-11-14,18:15:01.000,318,11082699,-795,0,1763144100,13253.211929919991,346.91087856000377,54132.716973840004 2025-11-14,18:15:02.000,318,11082723,-795,0,1763144101,13253.339919810001,346.9038294300044,54132.92658744001 2025-11-14,18:15:03.000,318,11082692,-795,0,1763144102,13253.548745419997,346.861534650001,54132.94056168 2025-11-14,18:15:04.000,318,11082708,-795,0,1763144103,13253.629581139998,346.76989596000203,54132.66107688001 2025-11-14,18:15:05.000,318,11082733,-795,0,1763144104,13253.791252579998,346.8121907399982,54132.81479352 2025-11-14,18:15:06.000,318,11082698,-795,0,1763144105,13253.952924019999,346.7769450900014,54132.835754880005 2025-11-14,18:15:07.000,318,11082699,-795,0,1763144106,13254.18869486999,346.72055204999924,54132.6331284 2025-11-14,18:15:08.000,318,11082706,-795,0,1763144107,13254.283003209996,346.643011619999,54132.56325720001 2025-11-14,18:15:09.000,318,11082737,-795,0,1763144108,13254.538982990001,346.5161272800033,54132.77985792001 2025-11-14,18:15:10.000,318,11082724,-795,0,1763144109,13254.565928229997,346.4667833700005,54133.13620104 2025-11-14,18:15:11.000,318,11082692,-795,0,1763144110,13254.518774060001,346.3610464200028,54132.9126132 2025-11-14,18:15:12.000,318,11082684,-795,0,1763144111,13254.525510369996,346.3469481600041,54133.052355600004 2025-11-14,18:15:13.000,318,11082754,-795,0,1763144112,13254.471619889991,346.3187516399994,54133.14318816001 2025-11-14,18:15:14.000,318,11082703,-795,0,1763144113,13254.33015737999,346.2130146900017,54132.81479352 2025-11-14,18:15:15.000,318,11082661,-795,0,1763144114,13254.26953058999,346.198916430003,54132.81479352 2025-11-14,18:15:16.000,318,11082707,-795,0,1763144115,13254.242585349995,346.2341620799998,54132.92658744001 2025-11-14,18:15:17.000,318,11082699,-795,0,1763144116,13254.21564011,346.1566216499996,54133.02440712001 2025-11-14,18:15:18.000,318,11082684,-795,0,1763144117,13254.10785914999,346.22711295000045,54133.31087904001 2025-11-14,18:15:19.000,318,11082675,-795,0,1763144118,13253.872088299999,346.24121120999916,54133.08030408 2025-11-14,18:15:20.000,318,11082694,-795,0,1763144119,13253.791252579998,346.24121120999916,54133.16414952001 2025-11-14,18:15:21.000,318,11082715,-795,0,1763144120,13253.730625789998,346.2341620799998,54133.289917680006 2025-11-14,18:15:22.000,318,11082735,-795,0,1763144121,13253.663262689988,346.24121120999916,54133.37376312 2025-11-14,18:15:23.000,318,11082741,-795,0,1763144122,13253.488118629997,346.22711295000045,54132.96152304 2025-11-14,18:15:24.000,318,11082712,-795,0,1763144123,13253.474646009992,346.1848181700043,54132.82178064 2025-11-14,18:15:25.000,318,11082691,-795,0,1763144124,13253.474646009992,346.24121120999916,54132.933574560004 2025-11-14,18:15:26.000,318,11082690,-795,0,1763144125,13253.595899589993,346.2694077300039,54133.42966008001 2025-11-14,18:15:27.000,318,11082678,-795,0,1763144126,13253.521800180002,346.2694077300039,54133.338827520005 2025-11-14,18:15:28.000,318,11082725,-795,0,1763144127,13253.508327559997,346.2623586000045,54133.28293056001 2025-11-14,18:15:29.000,318,11082740,-795,0,1763144128,13253.488118629997,346.2482603399985,54133.18511088 2025-11-14,18:15:30.000,318,11082712,-795,0,1763144129,13253.515063869992,346.2553094699979,54133.19209800001 2025-11-14,18:15:31.000,318,11082712,-795,0,1763144130,13253.589163279998,346.2341620799998,54132.98947152 2025-11-14,18:15:32.000,318,11082708,-795,0,1763144131,13253.622844830003,346.19186730000365,54133.08030408 2025-11-14,18:15:33.000,318,11082744,-795,0,1763144132,13253.629581139998,346.1848181700043,54132.99645864001 2025-11-14,18:15:34.000,318,11082668,-795,0,1763144133,13253.575690659993,346.1354742600015,54132.99645864001 2025-11-14,18:15:35.000,318,11082716,-795,0,1763144134,13253.643053759988,346.1143268700034,54133.15017528 2025-11-14,18:15:36.000,318,11082734,-795,0,1763144135,13253.616108519993,346.0861303499987,54133.23402072001 2025-11-14,18:15:37.000,318,11082713,-795,0,1763144136,13253.501591250002,346.04383557000256,54133.06632984001 2025-11-14,18:15:38.000,318,11082701,-795,0,1763144137,13253.568954349998,345.96629514000233,54133.24799496 2025-11-14,18:15:39.000,318,11082681,-795,0,1763144138,13253.508327559997,345.86055819000467,54132.905626080006 2025-11-14,18:15:40.000,318,11082728,-795,0,1763144139,13253.440964460002,345.8041651500025,54132.94056168 2025-11-14,18:15:41.000,318,11082691,-795,0,1763144140,13253.387073979997,345.71957559000293,54132.98947152 2025-11-14,18:15:42.000,318,11082715,-795,0,1763144141,13253.440964460002,345.6561334200014,54133.2969048 2025-11-14,18:15:43.000,318,11082683,-795,0,1763144142,13253.393810289992,345.5997403799993,54133.289917680006 2025-11-14,18:15:44.000,318,11082683,-795,0,1763144143,13253.205193609996,345.5292490799984,54133.04536848001 2025-11-14,18:15:45.000,318,11082677,-795,0,1763144144,13253.279293020001,345.43761038999946,54133.268956320004 2025-11-14,18:15:46.000,318,11082685,-795,0,1763144145,13253.164775749996,345.40236474000267,54133.13620104 2025-11-14,18:15:47.000,318,11082693,-795,0,1763144146,13253.144566819996,345.36006995999924,54132.89863896001 2025-11-14,18:15:48.000,318,11082685,-795,0,1763144147,13253.232138849991,345.32482431000244,54132.96851016 2025-11-14,18:15:49.000,318,11082686,-795,0,1763144148,13253.211929919991,345.3177751800031,54132.9824844 2025-11-14,18:15:50.000,318,11082712,-795,0,1763144149,13253.211929919991,345.3530208299999,54133.15017528 2025-11-14,18:15:51.000,318,11082685,-795,0,1763144150,13253.211929919991,345.3812173500046,54133.09427832001 2025-11-14,18:15:52.000,318,11082636,-795,0,1763144151,13253.252347779991,345.3671190899986,54133.26196920001 2025-11-14,18:15:53.000,318,11082709,-795,0,1763144152,13253.245611469996,345.40236474000267,54133.2969048 2025-11-14,18:15:54.000,318,11082701,-795,0,1763144153,13253.171512059991,345.4517086499982,54133.16414952001 2025-11-14,18:15:55.000,318,11082711,-795,0,1763144154,13253.232138849991,345.4799051700029,54132.9824844 2025-11-14,18:15:56.000,318,11082685,-795,0,1763144155,13253.15803944,345.5292490799984,54132.842742 2025-11-14,18:15:57.000,318,11082705,-795,0,1763144156,13253.279293020001,345.5785929900012,54133.101265440004 2025-11-14,18:15:58.000,318,11082704,-795,0,1763144157,13253.286029329996,345.6631825500008,54133.17812376 2025-11-14,18:15:59.000,318,11082673,-795,0,1763144158,13253.15803944,345.78301776000444,54133.24799496 2025-11-14,18:16:00.000,318,11082734,-795,0,1763144159,13253.124357889996,345.7759686299978,54133.17812376 2025-11-14,18:16:01.000,318,11082640,-795,0,1763144160,13252.996368,345.86055819000467,54133.09427832001 2025-11-14,18:16:02.000,318,11082755,-795,0,1763144161,13253.01657693,345.9521968800036,54133.220046480004 2025-11-14,18:16:03.000,318,11082704,-795,0,1763144162,13252.902059659995,346.01563904999784,54133.18511088 2025-11-14,18:16:04.000,318,11082692,-795,0,1763144163,13252.81448763,346.0508847000019,54132.933574560004 2025-11-14,18:16:05.000,318,11082678,-795,0,1763144164,13252.760597149994,346.07203209,54132.86370336 2025-11-14,18:16:06.000,318,11082730,-795,0,1763144165,13252.780806079994,346.14252339000086,54133.122226800006 2025-11-14,18:16:07.000,318,11082669,-795,0,1763144166,13252.619134639994,346.2482603399985,54133.408698720006 2025-11-14,18:16:08.000,318,11082720,-795,0,1763144167,13252.531562609998,346.29055512000195,54133.19908512 2025-11-14,18:16:09.000,318,11082685,-795,0,1763144168,13252.450726889998,346.3187516399994,54133.20607224 2025-11-14,18:16:10.000,318,11082688,-795,0,1763144169,13252.410309029998,346.3469481600041,54133.2270336 2025-11-14,18:16:11.000,318,11082762,-795,0,1763144170,13252.417045339993,346.3610464200028,54133.42966008001 2025-11-14,18:16:12.000,318,11082682,-795,0,1763144171,13252.342945930002,346.3821938100009,54133.15017528 2025-11-14,18:16:13.000,318,11082738,-795,0,1763144172,13252.262110210002,346.4315377200037,54133.01742 2025-11-14,18:16:14.000,318,11082703,-795,0,1763144173,13252.167801869997,346.4315377200037,54132.84972912 2025-11-14,18:16:15.000,318,11082650,-795,0,1763144174,13252.154329249992,346.5161272800033,54133.2969048 2025-11-14,18:16:16.000,318,11082672,-795,0,1763144175,13252.127384009997,346.57252031999815,54133.34581464 2025-11-14,18:16:17.000,318,11082701,-795,0,1763144176,13252.073493529992,346.63596248999966,54133.35978888001 2025-11-14,18:16:18.000,318,11082701,-795,0,1763144177,13252.053284599991,346.68530640000245,54133.31087904001 2025-11-14,18:16:19.000,318,11082705,-795,0,1763144178,13251.932031019991,346.7769450900014,54133.2270336 2025-11-14,18:16:20.000,318,11082730,-795,0,1763144179,13251.9185584,346.73465030999796,54132.86370336 2025-11-14,18:16:21.000,318,11082733,-795,0,1763144180,13251.972448879991,346.8051416099988,54133.073316960006 2025-11-14,18:16:22.000,318,11082722,-795,0,1763144181,13251.824250059995,346.8121907399982,54132.91960032 2025-11-14,18:16:23.000,318,11082628,-795,0,1763144182,13251.723205409995,346.8897311699984,54133.19209800001 2025-11-14,18:16:24.000,318,11082693,-795,0,1763144183,13251.67605124,346.9038294300044,54133.06632984001 2025-11-14,18:16:25.000,318,11082666,-795,0,1763144184,13251.70973278999,346.974320729998,54133.19908512 2025-11-14,18:16:26.000,318,11082693,-795,0,1763144185,13251.662578619995,346.96727159999864,54133.10825256 2025-11-14,18:16:27.000,318,11082733,-795,0,1763144186,13251.75015064999,346.98136986000463,54133.338827520005 2025-11-14,18:16:28.000,318,11082702,-795,0,1763144187,13251.73667803,347.0025172500027,54133.073316960006 2025-11-14,18:16:29.000,318,11082697,-795,0,1763144188,13251.60868813999,347.00956638000207,54133.06632984001 2025-11-14,18:16:30.000,318,11082682,-795,0,1763144189,13251.662578619995,346.988418990004,54132.9126132 2025-11-14,18:16:31.000,318,11082652,-795,0,1763144190,13251.60868813999,347.0236646400008,54133.23402072001 2025-11-14,18:16:32.000,318,11082714,-795,0,1763144191,13251.63563338,347.01661551000143,54133.24799496 2025-11-14,18:16:33.000,318,11082727,-795,0,1763144192,13251.622160759995,347.0025172500027,54133.16414952001 2025-11-14,18:16:34.000,318,11082699,-795,0,1763144193,13251.58847920999,346.9602224699993,54132.9126132 2025-11-14,18:16:35.000,318,11082679,-795,0,1763144194,13251.662578619995,346.93202595000184,54133.0872912 2025-11-14,18:16:36.000,318,11082713,-795,0,1763144195,13251.79056850999,346.8897311699984,54132.87767760001 2025-11-14,18:16:37.000,318,11082681,-795,0,1763144196,13251.783832199995,346.8756329099997,54132.933574560004 2025-11-14,18:16:38.000,318,11082680,-795,0,1763144197,13251.69626017,346.861534650001,54132.49338600001 2025-11-14,18:16:39.000,318,11082643,-795,0,1763144198,13251.83098636999,346.88268203999905,54133.14318816001 2025-11-14,18:16:40.000,318,11082656,-795,0,1763144199,13251.87140422999,346.9038294300044,54133.171136640005 2025-11-14,18:16:41.000,318,11082669,-795,0,1763144200,13251.87814054,346.9179276900031,54133.16414952001 2025-11-14,18:16:42.000,318,11082682,-795,0,1763144201,13251.95897626,346.86858378000034,54133.10825256 2025-11-14,18:16:43.000,318,11082739,-795,0,1763144202,13251.864667919996,346.861534650001,54132.99645864001 2025-11-14,18:16:44.000,318,11082706,-795,0,1763144203,13251.93876733,346.78399422000075,54132.74492232 2025-11-14,18:16:45.000,318,11082729,-795,0,1763144204,13251.952239949991,346.76989596000203,54132.75889656001 2025-11-14,18:16:46.000,318,11082684,-795,0,1763144205,13252.060020910001,346.7557977000033,54132.86370336 2025-11-14,18:16:47.000,318,11082672,-795,0,1763144206,13252.066757219996,346.74874857000395,54133.17812376 2025-11-14,18:16:48.000,318,11082697,-795,0,1763144207,13252.033075669991,346.65710987999773,54132.9824844 2025-11-14,18:16:49.000,318,11082693,-795,0,1763144208,13252.147592939997,346.6077659700022,54133.10825256 2025-11-14,18:16:50.000,318,11082759,-795,0,1763144209,13252.194747109992,346.5090781500039,54132.98947152 2025-11-14,18:16:51.000,318,11082700,-795,0,1763144210,13252.147592939997,346.4174394599977,54132.96152304 2025-11-14,18:16:52.000,318,11082732,-795,0,1763144211,13252.329473309997,346.32580076999875,54132.80780640001 2025-11-14,18:16:53.000,318,11082724,-795,0,1763144212,13252.342945930002,346.2553094699979,54132.82876776001 2025-11-14,18:16:54.000,318,11082635,-795,0,1763144213,13252.329473309997,346.09317947999807,54132.54229584001 2025-11-14,18:16:55.000,318,11082666,-795,0,1763144214,13252.410309029998,346.07203209,54132.954535920006 2025-11-14,18:16:56.000,318,11082706,-795,0,1763144215,13252.538298919993,345.96629514000233,54133.03838136 2025-11-14,18:16:57.000,318,11082732,-795,0,1763144216,13252.605662019989,345.9028529700008,54132.99645864001 2025-11-14,18:16:58.000,318,11082701,-795,0,1763144217,13252.625870949989,345.8041651500025,54132.9126132 2025-11-14,18:16:59.000,318,11082701,-795,0,1763144218,13252.68649773999,345.740722980001,54132.842742 2025-11-14,18:17:00.000,318,11082730,-795,0,1763144219,13252.693234049999,345.627936900004,54132.53530872 2025-11-14,18:17:01.000,318,11082696,-795,0,1763144220,13252.85490549,345.52219994999905,54132.70998672001 2025-11-14,18:17:02.000,318,11082701,-795,0,1763144221,13252.95595014,345.4164630000014,54132.765883680004 2025-11-14,18:17:03.000,318,11082634,-795,0,1763144222,13252.982895379995,345.40236474000267,54133.01742 2025-11-14,18:17:04.000,318,11082728,-795,0,1763144223,13252.88858703999,345.3459717000005,54132.69601248 2025-11-14,18:17:05.000,318,11082684,-795,0,1763144224,13252.97615907,345.29662778999773,54132.87767760001 2025-11-14,18:17:06.000,318,11082700,-795,0,1763144225,13252.996368,345.2543330100016,54132.81479352 2025-11-14,18:17:07.000,318,11082714,-795,0,1763144226,13253.043522169995,345.2472838800022,54132.9824844 2025-11-14,18:17:08.000,318,11082705,-795,0,1763144227,13253.11088526999,345.21203822999814,54132.73094808001 2025-11-14,18:17:09.000,318,11082734,-795,0,1763144228,13253.03004954999,345.21203822999814,54132.75889656001 2025-11-14,18:17:10.000,318,11082676,-795,0,1763144229,13252.996368,345.2049890999988,54132.65408976 2025-11-14,18:17:11.000,318,11082675,-795,0,1763144230,13252.922268589995,345.2190873600048,54133.04536848001 2025-11-14,18:17:12.000,318,11082694,-795,0,1763144231,13252.94921382999,345.2543330100016,54133.003445760005 2025-11-14,18:17:13.000,318,11082706,-795,0,1763144232,13252.881850729995,345.282529529999,54133.14318816001 2025-11-14,18:17:14.000,318,11082704,-795,0,1763144233,13252.78754238999,345.27548039999965,54132.933574560004 2025-11-14,18:17:15.000,318,11082724,-795,0,1763144234,13252.72691559999,345.32482431000244,54133.03139424 2025-11-14,18:17:16.000,318,11082702,-795,0,1763144235,13252.77406977,345.33892257000116,54132.94754880001 2025-11-14,18:17:17.000,318,11082715,-795,0,1763144236,13252.740388219994,345.3953156100033,54132.954535920006 2025-11-14,18:17:18.000,318,11082713,-795,0,1763144237,13252.699970359994,345.4305612600001,54132.87069048 2025-11-14,18:17:19.000,318,11082663,-795,0,1763144238,13252.578716779994,345.5151508199997,54133.08030408 2025-11-14,18:17:20.000,318,11082693,-795,0,1763144239,13252.538298919993,345.5574456000031,54133.101265440004 2025-11-14,18:17:21.000,318,11082705,-795,0,1763144240,13252.504617369988,345.613838639998,54133.220046480004 2025-11-14,18:17:22.000,318,11082684,-795,0,1763144241,13252.558507849993,345.67023168000014,54133.18511088 2025-11-14,18:17:23.000,318,11082713,-795,0,1763144242,13252.457463199993,345.69842820000486,54132.98947152 2025-11-14,18:17:24.000,318,11082733,-795,0,1763144243,13252.551771539998,345.740722980001,54132.59120568001 2025-11-14,18:17:25.000,318,11082693,-795,0,1763144244,13252.605662019989,345.7125264600036,54132.82876776001 2025-11-14,18:17:26.000,318,11082717,-795,0,1763144245,13252.720179289994,345.7548212399997,54132.89863896001 2025-11-14,18:17:27.000,318,11082701,-795,0,1763144246,13252.760597149994,345.7759686299978,54133.11523968001 2025-11-14,18:17:28.000,318,11082726,-795,0,1763144247,13252.7942787,345.83236166999995,54133.12921392 2025-11-14,18:17:29.000,318,11082703,-795,0,1763144248,13252.841432869995,345.8394107999993,54133.06632984001 2025-11-14,18:17:30.000,318,11082713,-795,0,1763144249,13252.962686449995,345.8394107999993,54133.003445760005 2025-11-14,18:17:31.000,318,11082714,-795,0,1763144250,13253.11088526999,345.78301776000444,54133.14318816001 2025-11-14,18:17:32.000,318,11082687,-795,0,1763144251,13253.272556709991,345.76891949999845,54132.884664720004 2025-11-14,18:17:33.000,318,11082702,-795,0,1763144252,13253.279293020001,345.74777211000037,54132.81479352 2025-11-14,18:17:34.000,318,11082653,-795,0,1763144253,13253.319710880001,345.64908429000207,54132.57723144 2025-11-14,18:17:35.000,318,11082665,-795,0,1763144254,13253.447700769997,345.6913790699982,54133.06632984001 2025-11-14,18:17:36.000,318,11082735,-795,0,1763144255,13253.420755530002,345.68432993999886,54132.94056168 2025-11-14,18:17:37.000,318,11082717,-795,0,1763144256,13253.555481729993,345.68432993999886,54133.19908512 2025-11-14,18:17:38.000,318,11082733,-795,0,1763144257,13253.582426970002,345.7054773300042,54133.18511088 2025-11-14,18:17:39.000,318,11082714,-795,0,1763144258,13253.360128740002,345.7054773300042,54133.02440712001 2025-11-14,18:17:40.000,318,11082706,-795,0,1763144259,13253.440964460002,345.6913790699982,54132.77985792001 2025-11-14,18:17:41.000,318,11082701,-795,0,1763144260,13253.414019219992,345.6913790699982,54132.94754880001 2025-11-14,18:17:42.000,318,11082713,-795,0,1763144261,13253.360128740002,345.7548212399997,54133.01742 2025-11-14,18:17:43.000,318,11082653,-795,0,1763144262,13253.232138849991,345.8041651500025,54133.25498208 2025-11-14,18:17:44.000,318,11082682,-795,0,1763144263,13252.996368,345.8464599299987,54132.99645864001 2025-11-14,18:17:45.000,318,11082717,-795,0,1763144264,13252.92900489999,345.9521968800036,54133.14318816001 2025-11-14,18:17:46.000,318,11082717,-795,0,1763144265,13252.780806079994,346.0508847000019,54133.13620104 2025-11-14,18:17:47.000,318,11082694,-795,0,1763144266,13252.699970359994,346.1002286100047,54133.268956320004 2025-11-14,18:17:48.000,318,11082730,-795,0,1763144267,13252.639343569994,346.1848181700043,54133.05934272 2025-11-14,18:17:49.000,318,11082750,-795,0,1763144268,13252.504617369988,346.2623586000045,54132.99645864001 2025-11-14,18:17:50.000,318,11082706,-795,0,1763144269,13252.363154860002,346.3328498999981,54132.87069048 2025-11-14,18:17:51.000,318,11082672,-795,0,1763144270,13252.423781650003,346.41039032999834,54133.1571624 2025-11-14,18:17:52.000,318,11082657,-795,0,1763144271,13252.282319140002,346.4667833700005,54133.073316960006 2025-11-14,18:17:53.000,318,11082689,-795,0,1763144272,13252.403572720003,346.530225540002,54133.23402072001 2025-11-14,18:17:54.000,318,11082694,-795,0,1763144273,13252.302528070002,346.52317641000263,54133.17812376 2025-11-14,18:17:55.000,318,11082681,-795,0,1763144274,13252.349682239997,346.57252031999815,54133.05934272 2025-11-14,18:17:56.000,318,11082694,-795,0,1763144275,13252.417045339993,346.5936677100035,54132.842742 2025-11-14,18:17:57.000,318,11082674,-795,0,1763144276,13252.619134639994,346.52317641000263,54132.92658744001 2025-11-14,18:17:58.000,318,11082720,-795,0,1763144277,13252.720179289994,346.48793075999856,54132.91960032 2025-11-14,18:17:59.000,318,11082724,-795,0,1763144278,13252.821223939995,346.4456359800024,54133.08030408 2025-11-14,18:18:00.000,318,11082733,-795,0,1763144279,13252.91553228,346.41039032999834,54133.01742 2025-11-14,18:18:01.000,318,11082702,-795,0,1763144280,13252.90879596999,346.31170251000003,54133.08030408 2025-11-14,18:18:02.000,318,11082723,-795,0,1763144281,13253.11088526999,346.2341620799998,54133.15017528 2025-11-14,18:18:03.000,318,11082711,-795,0,1763144282,13252.78754238999,346.2623586000045,54133.17812376 2025-11-14,18:18:04.000,318,11082726,-795,0,1763144283,13252.902059659995,346.1848181700043,54133.11523968001 2025-11-14,18:18:05.000,318,11082672,-795,0,1763144284,13253.104148959996,345.96629514000233,54132.549282960004 2025-11-14,18:18:06.000,318,11082705,-795,0,1763144285,13253.272556709991,345.93104948999826,54132.97549728001 2025-11-14,18:18:07.000,318,11082652,-795,0,1763144286,13253.434228149992,345.8041651500025,54132.96851016 2025-11-14,18:18:08.000,318,11082716,-795,0,1763144287,13253.272556709991,345.8464599299987,54133.073316960006 2025-11-14,18:18:09.000,318,11082704,-795,0,1763144288,13253.286029329996,345.8041651500025,54133.01043288 2025-11-14,18:18:10.000,318,11082669,-795,0,1763144289,13253.218666230001,345.8253125400006,54133.03139424 2025-11-14,18:18:11.000,318,11082699,-795,0,1763144290,13253.225402539996,345.88170558000274,54133.19209800001 2025-11-14,18:18:12.000,318,11082701,-795,0,1763144291,13253.17824837,345.93104948999826,54133.26196920001 2025-11-14,18:18:13.000,318,11082705,-795,0,1763144292,13253.104148959996,345.9733442700017,54132.92658744001 2025-11-14,18:18:14.000,318,11082674,-795,0,1763144293,13252.90879596999,346.0085899199985,54132.58421856 2025-11-14,18:18:15.000,318,11082708,-795,0,1763144294,13252.87511442,346.0861303499987,54132.668064000005 2025-11-14,18:18:16.000,318,11082672,-795,0,1763144295,13252.780806079994,346.22711295000045,54132.737935200006 2025-11-14,18:18:17.000,318,11082679,-795,0,1763144296,13252.74712452999,346.3821938100009,54133.122226800006 2025-11-14,18:18:18.000,318,11082719,-795,0,1763144297,13252.571980469998,346.50202902000456,54133.19209800001 2025-11-14,18:18:19.000,318,11082716,-795,0,1763144298,13252.477672129993,346.5936677100035,54133.052355600004 2025-11-14,18:18:20.000,318,11082714,-795,0,1763144299,13252.376627479993,346.68530640000245,54133.052355600004 2025-11-14,18:18:21.000,318,11082686,-795,0,1763144300,13252.349682239997,346.84743639000226,54133.17812376 2025-11-14,18:18:22.000,318,11082674,-795,0,1763144301,13252.282319140002,346.9179276900031,54132.905626080006 2025-11-14,18:18:23.000,318,11082686,-795,0,1763144302,13252.221692350002,346.974320729998,54132.89863896001 2025-11-14,18:18:24.000,318,11082696,-795,0,1763144303,13252.073493529992,347.0236646400008,54132.67505112 2025-11-14,18:18:25.000,318,11082691,-795,0,1763144304,13252.060020910001,347.1223524599991,54132.96152304 2025-11-14,18:18:26.000,318,11082706,-795,0,1763144305,13252.019603050001,347.19284375999996,54133.11523968001 2025-11-14,18:18:27.000,318,11082672,-795,0,1763144306,13252.080229840001,347.21399114999804,54133.268956320004 2025-11-14,18:18:28.000,318,11082681,-795,0,1763144307,13251.992657809991,347.22808941000403,54133.21305936001 2025-11-14,18:18:29.000,318,11082691,-795,0,1763144308,13252.060020910001,347.2069420199987,54133.2969048 2025-11-14,18:18:30.000,318,11082711,-795,0,1763144309,13252.033075669991,347.21399114999804,54133.241007840006 2025-11-14,18:18:31.000,318,11082687,-795,0,1763144310,13252.060020910001,347.1223524599991,54132.84972912 2025-11-14,18:18:32.000,318,11082678,-795,0,1763144311,13252.066757219996,347.08005768000294,54132.92658744001 2025-11-14,18:18:33.000,318,11082679,-795,0,1763144312,13252.134120319992,346.99546812000335,54133.052355600004 2025-11-14,18:18:34.000,318,11082698,-795,0,1763144313,13252.093702459992,346.9531733399999,54133.11523968001 2025-11-14,18:18:35.000,318,11082697,-795,0,1763144314,13252.134120319992,346.94612421000056,54133.18511088 2025-11-14,18:18:36.000,318,11082732,-795,0,1763144315,13252.268846519997,346.86858378000034,54133.2969048 2025-11-14,18:18:37.000,318,11082700,-795,0,1763144316,13252.342945930002,346.7628468300027,54133.30389192 2025-11-14,18:18:38.000,318,11082707,-795,0,1763144317,13252.329473309997,346.7276011799986,54133.26196920001 2025-11-14,18:18:39.000,318,11082700,-795,0,1763144318,13252.383363790002,346.6289133600003,54132.89165184 2025-11-14,18:18:40.000,318,11082696,-795,0,1763144319,13252.316000689993,346.5654711899988,54132.80780640001 2025-11-14,18:18:41.000,318,11082737,-795,0,1763144320,13252.484408439988,346.4667833700005,54132.94056168 2025-11-14,18:18:42.000,318,11082723,-795,0,1763144321,13252.558507849993,346.42448859000433,54132.92658744001 2025-11-14,18:18:43.000,318,11082692,-795,0,1763144322,13252.531562609998,346.3962920699996,54133.08030408 2025-11-14,18:18:44.000,318,11082714,-795,0,1763144323,13252.497881059993,346.3187516399994,54132.884664720004 2025-11-14,18:18:45.000,318,11082673,-795,0,1763144324,13252.605662019989,346.3046533800007,54133.09427832001 2025-11-14,18:18:46.000,318,11082725,-795,0,1763144325,13252.693234049999,346.3046533800007,54133.31087904001 2025-11-14,18:18:47.000,318,11082653,-795,0,1763144326,13252.733651909999,346.2553094699979,54133.31087904001 2025-11-14,18:18:48.000,318,11082717,-795,0,1763144327,13252.75386084,346.22711295000045,54133.03838136 2025-11-14,18:18:49.000,318,11082702,-795,0,1763144328,13252.77406977,346.1495725200002,54132.82876776001 2025-11-14,18:18:50.000,318,11082688,-795,0,1763144329,13252.76733345999,346.0861303499987,54132.80780640001 2025-11-14,18:18:51.000,318,11082678,-795,0,1763144330,13252.7942787,346.17776903999766,54133.26196920001 2025-11-14,18:18:52.000,318,11082698,-795,0,1763144331,13252.83469656,346.17776903999766,54133.436647200004 2025-11-14,18:18:53.000,318,11082707,-795,0,1763144332,13252.801015009994,346.14252339000086,54133.241007840006 2025-11-14,18:18:54.000,318,11082714,-795,0,1763144333,13252.740388219994,346.1143268700034,54133.15017528 2025-11-14,18:18:55.000,318,11082653,-795,0,1763144334,13252.81448763,346.1002286100047,54133.19908512 2025-11-14,18:18:56.000,318,11082649,-795,0,1763144335,13252.7942787,346.0861303499987,54133.241007840006 2025-11-14,18:18:57.000,318,11082712,-795,0,1763144336,13252.801015009994,346.07908121999935,54133.06632984001 2025-11-14,18:18:58.000,318,11082720,-795,0,1763144337,13252.7942787,346.0508847000019,54133.15017528 2025-11-14,18:18:59.000,318,11082705,-795,0,1763144338,13252.558507849993,346.09317947999807,54132.884664720004 2025-11-14,18:19:00.000,318,11082712,-795,0,1763144339,13252.673025119999,346.1354742600015,54133.34581464 2025-11-14,18:19:01.000,318,11082691,-795,0,1763144340,13252.659552499994,346.1495725200002,54133.436647200004 2025-11-14,18:19:02.000,318,11082675,-795,0,1763144341,13252.646079879989,346.20596556000237,54133.52049264 2025-11-14,18:19:03.000,318,11082656,-795,0,1763144342,13252.518089989993,346.27645686000324,54133.506518400005 2025-11-14,18:19:04.000,318,11082691,-795,0,1763144343,13252.342945930002,346.2623586000045,54133.27594344 2025-11-14,18:19:05.000,318,11082678,-795,0,1763144344,13252.302528070002,346.37514468000154,54133.11523968001 2025-11-14,18:19:06.000,318,11082687,-795,0,1763144345,13252.275582829992,346.41039032999834,54133.1571624 2025-11-14,18:19:07.000,318,11082689,-795,0,1763144346,13252.255373899992,346.530225540002,54133.23402072001 2025-11-14,18:19:08.000,318,11082720,-795,0,1763144347,13252.208219729997,346.6500607499984,54133.59735096001 2025-11-14,18:19:09.000,318,11082716,-795,0,1763144348,13252.134120319992,346.7628468300027,54133.625299440006 2025-11-14,18:19:10.000,318,11082694,-795,0,1763144349,13252.100438770001,346.86858378000034,54133.42966008001 2025-11-14,18:19:11.000,318,11082607,-795,0,1763144350,13252.033075669991,346.988418990004,54133.63927368 2025-11-14,18:19:12.000,318,11082688,-795,0,1763144351,13252.086966149996,347.0871068100023,54133.604338080004 2025-11-14,18:19:13.000,318,11082715,-795,0,1763144352,13251.992657809991,347.17874550000124,54133.506518400005 2025-11-14,18:19:14.000,318,11082718,-795,0,1763144353,13251.932031019991,347.21399114999804,54133.073316960006 2025-11-14,18:19:15.000,318,11082690,-795,0,1763144354,13251.952239949991,347.3479246200004,54133.073316960006 2025-11-14,18:19:16.000,318,11082684,-795,0,1763144355,13252.100438770001,347.4113667900019,54133.37376312 2025-11-14,18:19:17.000,318,11082762,-795,0,1763144356,13252.134120319992,347.50300548000087,54133.723119120004 2025-11-14,18:19:18.000,318,11082732,-795,0,1763144357,13252.127384009997,347.53825112999766,54133.66722216001 2025-11-14,18:19:19.000,318,11082651,-795,0,1763144358,13252.100438770001,347.5805459100011,54133.506518400005 2025-11-14,18:19:20.000,318,11082589,-795,0,1763144359,13252.134120319992,347.5805459100011,54133.47856992001 2025-11-14,18:19:21.000,318,11082716,-795,0,1763144360,13252.201483420002,347.6298898200039,54133.54844112001 2025-11-14,18:19:22.000,318,11082690,-795,0,1763144361,13252.201483420002,347.559398520003,54133.18511088 2025-11-14,18:19:23.000,318,11082709,-795,0,1763144362,13252.167801869997,347.52415286999894,54133.06632984001 2025-11-14,18:19:24.000,318,11082709,-795,0,1763144363,13252.120647700001,347.43956330999936,54132.9824844 2025-11-14,18:19:25.000,318,11082686,-795,0,1763144364,13252.268846519997,347.4536615699981,54133.555428240004 2025-11-14,18:19:26.000,318,11082700,-795,0,1763144365,13252.322737000002,347.3831702700045,54133.6113252 2025-11-14,18:19:27.000,318,11082621,-795,0,1763144366,13252.248637589997,347.27743331999955,54133.6113252 2025-11-14,18:19:28.000,318,11082700,-795,0,1763144367,13252.208219729997,347.1646472400025,54133.51350552 2025-11-14,18:19:29.000,318,11082584,-795,0,1763144368,13252.073493529992,347.0236646400008,54133.289917680006 2025-11-14,18:19:30.000,318,11082662,-795,0,1763144369,13252.107175079997,346.88268203999905,54133.05934272 2025-11-14,18:19:31.000,318,11082725,-795,0,1763144370,13252.066757219996,346.73465030999796,54133.14318816001 2025-11-14,18:19:32.000,318,11082719,-795,0,1763144371,13252.127384009997,346.60071684000286,54133.13620104 2025-11-14,18:19:33.000,318,11082703,-795,0,1763144372,13251.95897626,346.4949798899979,54133.220046480004 2025-11-14,18:19:34.000,318,11082699,-795,0,1763144373,13251.9185584,346.32580076999875,54133.0872912 2025-11-14,18:19:35.000,318,11082637,-795,0,1763144374,13251.952239949991,346.2694077300039,54133.21305936001 2025-11-14,18:19:36.000,318,11082621,-795,0,1763144375,13251.97918519,346.1495725200002,54133.23402072001 2025-11-14,18:19:37.000,318,11082710,-795,0,1763144376,13251.95897626,346.07203209,54133.24799496 2025-11-14,18:19:38.000,318,11082723,-795,0,1763144377,13252.039811980001,346.04383557000256,54133.21305936001 2025-11-14,18:19:39.000,318,11082737,-795,0,1763144378,13251.925294709996,345.95924601000297,54132.84972912 2025-11-14,18:19:40.000,318,11082694,-795,0,1763144379,13251.93876733,345.9028529700008,54132.80780640001 2025-11-14,18:19:41.000,318,11082676,-795,0,1763144380,13251.85793161,345.9874425300004,54132.65408976 2025-11-14,18:19:42.000,318,11082681,-795,0,1763144381,13251.999394120001,346.06498296000063,54133.16414952001 2025-11-14,18:19:43.000,318,11082630,-795,0,1763144382,13252.080229840001,346.1354742600015,54133.289917680006 2025-11-14,18:19:44.000,318,11082688,-795,0,1763144383,13251.952239949991,346.22711295000045,54133.01043288 2025-11-14,18:19:45.000,318,11082725,-795,0,1763144384,13252.033075669991,346.41039032999834,54133.12921392 2025-11-14,18:19:46.000,318,11082737,-795,0,1763144385,13252.086966149996,346.530225540002,54133.122226800006 2025-11-14,18:19:47.000,318,11082716,-795,0,1763144386,13252.140856630002,346.66415901000437,54132.905626080006 2025-11-14,18:19:48.000,318,11082704,-795,0,1763144387,13252.181274490002,346.8403872600029,54132.99645864001 2025-11-14,18:19:49.000,318,11082700,-795,0,1763144388,13252.127384009997,347.0236646400008,54133.052355600004 2025-11-14,18:19:50.000,318,11082737,-795,0,1763144389,13252.161065560002,347.2069420199987,54133.268956320004 2025-11-14,18:19:51.000,318,11082679,-795,0,1763144390,13252.127384009997,347.3126789700036,54133.408698720006 2025-11-14,18:19:52.000,318,11082690,-795,0,1763144391,13252.093702459992,347.46775983000407,54133.37376312 2025-11-14,18:19:53.000,318,11082696,-795,0,1763144392,13251.985921499996,347.5946441699998,54133.338827520005 2025-11-14,18:19:54.000,318,11082702,-795,0,1763144393,13251.91182208999,347.67218460000004,54133.25498208 2025-11-14,18:19:55.000,318,11082697,-795,0,1763144394,13251.87140422999,347.7215285100028,54133.10825256 2025-11-14,18:19:56.000,318,11082712,-795,0,1763144395,13251.95897626,347.7426759000009,54133.1571624 2025-11-14,18:19:57.000,318,11082702,-795,0,1763144396,13251.89161315999,347.73562677000155,54133.220046480004 2025-11-14,18:19:58.000,318,11082703,-795,0,1763144397,13251.864667919996,347.7215285100028,54133.220046480004 2025-11-14,18:19:59.000,318,11082619,-795,0,1763144398,13251.75688696,347.71447938000347,54133.436647200004 2025-11-14,18:20:00.000,318,11082676,-795,0,1763144399,13251.77035957999,347.63693895000324,54133.49254416 2025-11-14,18:20:01.000,318,11082718,-795,0,1763144400,13251.77709589,347.5312019999983,54133.47856992001 2025-11-14,18:20:02.000,318,11082668,-795,0,1763144401,13251.83772268,347.4113667900019,54133.39472448 2025-11-14,18:20:03.000,318,11082709,-795,0,1763144402,13251.75015064999,347.3126789700036,54133.289917680006 2025-11-14,18:20:04.000,318,11082680,-795,0,1763144403,13251.763623269995,347.11530332999973,54132.954535920006 2025-11-14,18:20:05.000,318,11082741,-795,0,1763144404,13251.844458989995,347.04481202999887,54133.05934272 2025-11-14,18:20:06.000,318,11082704,-795,0,1763144405,13251.91182208999,346.91087856000377,54133.01742 2025-11-14,18:20:07.000,318,11082675,-795,0,1763144406,13251.91182208999,346.8051416099988,54133.24799496 2025-11-14,18:20:08.000,318,11082680,-795,0,1763144407,13251.999394120001,346.68530640000245,54133.241007840006 2025-11-14,18:20:09.000,318,11082705,-795,0,1763144408,13252.053284599991,346.52317641000263,54133.10825256 2025-11-14,18:20:10.000,318,11082718,-795,0,1763144409,13252.120647700001,346.48793075999856,54133.003445760005 2025-11-14,18:20:11.000,318,11082698,-795,0,1763144410,13252.282319140002,346.3821938100009,54133.12921392 2025-11-14,18:20:12.000,318,11082709,-795,0,1763144411,13252.356418549993,346.32580076999875,54132.954535920006 2025-11-14,18:20:13.000,318,11082750,-795,0,1763144412,13252.383363790002,346.29055512000195,54132.7029996 2025-11-14,18:20:14.000,318,11082649,-795,0,1763144413,13252.410309029998,346.2623586000045,54132.6331284 2025-11-14,18:20:15.000,318,11082674,-795,0,1763144414,13252.639343569994,346.3610464200028,54132.85671624001 2025-11-14,18:20:16.000,318,11082618,-795,0,1763144415,13252.740388219994,346.3821938100009,54133.11523968001 2025-11-14,18:20:17.000,318,11082700,-795,0,1763144416,13252.821223939995,346.45268511000177,54133.1571624 2025-11-14,18:20:18.000,318,11082751,-795,0,1763144417,13252.902059659995,346.53727467000135,54133.10825256 2025-11-14,18:20:19.000,318,11082692,-795,0,1763144418,13252.91553228,346.6077659700022,54133.11523968001 2025-11-14,18:20:20.000,318,11082723,-795,0,1763144419,13252.962686449995,346.6712081400037,54133.0872912 2025-11-14,18:20:21.000,318,11082674,-795,0,1763144420,13253.09741265,346.7557977000033,54133.03838136 2025-11-14,18:20:23.000,318,11082667,-795,0,1763144422,13253.11088526999,346.9390750800012,54133.09427832001 2025-11-14,18:20:24.000,318,11082681,-795,0,1763144423,13253.063731099995,347.0730085500036,54133.17812376 2025-11-14,18:20:25.000,318,11082687,-795,0,1763144424,13253.07720372,347.1223524599991,54133.18511088 2025-11-14,18:20:26.000,318,11082706,-795,0,1763144425,13253.003104309995,347.22808941000403,54133.16414952001 2025-11-14,18:20:27.000,318,11082725,-795,0,1763144426,13252.93574121,347.2492368000021,54133.23402072001 2025-11-14,18:20:28.000,318,11082694,-795,0,1763144427,13252.98963168999,347.34087549000105,54133.366776 2025-11-14,18:20:29.000,318,11082704,-795,0,1763144428,13252.95595014,347.32677723000234,54133.14318816001 2025-11-14,18:20:30.000,318,11082681,-795,0,1763144429,13252.881850729995,347.319728100003,54133.05934272 2025-11-14,18:20:31.000,318,11082652,-795,0,1763144430,13252.821223939995,347.2703841900002,54133.073316960006 2025-11-14,18:20:32.000,318,11082657,-795,0,1763144431,13252.760597149994,347.27743331999955,54133.27594344 2025-11-14,18:20:33.000,318,11082715,-795,0,1763144432,13252.740388219994,347.27743331999955,54133.4715828 2025-11-14,18:20:34.000,318,11082669,-795,0,1763144433,13252.780806079994,347.2210402800047,54133.457608560006 2025-11-14,18:20:35.000,318,11082683,-795,0,1763144434,13252.720179289994,347.1364507199978,54133.289917680006 2025-11-14,18:20:36.000,318,11082704,-795,0,1763144435,13252.72691559999,347.0659594200042,54133.30389192 2025-11-14,18:20:37.000,318,11082719,-795,0,1763144436,13252.760597149994,346.98136986000463,54133.46459568 2025-11-14,18:20:38.000,318,11082691,-795,0,1763144437,13252.7942787,346.8192398700048,54133.122226800006 2025-11-14,18:20:39.000,318,11082664,-795,0,1763144438,13252.801015009994,346.69940466000116,54133.02440712001 2025-11-14,18:20:40.000,318,11082735,-795,0,1763144439,13252.881850729995,346.5936677100035,54132.89863896001 2025-11-14,18:20:41.000,318,11082670,-795,0,1763144440,13252.95595014,346.5443238000007,54133.31087904001 2025-11-14,18:20:42.000,318,11082656,-795,0,1763144441,13252.982895379995,346.42448859000433,54133.10825256 2025-11-14,18:20:43.000,318,11082695,-795,0,1763144442,13253.05699479,346.3328498999981,54133.30389192 2025-11-14,18:20:44.000,318,11082725,-795,0,1763144443,13253.144566819996,346.2553094699979,54133.25498208 2025-11-14,18:20:45.000,318,11082725,-795,0,1763144444,13253.1984573,346.1848181700043,54133.073316960006 2025-11-14,18:20:46.000,318,11082691,-795,0,1763144445,13253.272556709991,346.14252339000086,54132.89863896001 2025-11-14,18:20:47.000,318,11082694,-795,0,1763144446,13253.366865049997,346.14252339000086,54132.96851016 2025-11-14,18:20:48.000,318,11082705,-795,0,1763144447,13253.400546600002,346.12842513000214,54132.933574560004 2025-11-14,18:20:49.000,318,11082674,-795,0,1763144448,13253.400546600002,346.1707199099983,54133.241007840006 2025-11-14,18:20:50.000,318,11082687,-795,0,1763144449,13253.339919810001,346.19186730000365,54133.24799496 2025-11-14,18:20:51.000,318,11082704,-795,0,1763144450,13253.279293020001,346.19186730000365,54133.26196920001 2025-11-14,18:20:52.000,318,11082721,-795,0,1763144451,13253.353392429992,346.22711295000045,54133.49254416 2025-11-14,18:20:53.000,318,11082711,-795,0,1763144452,13253.265820399996,346.2835059900026,54133.52049264 2025-11-14,18:20:54.000,318,11082695,-795,0,1763144453,13253.17824837,346.33989903000474,54133.47856992001 2025-11-14,18:20:55.000,318,11082645,-795,0,1763144454,13253.03004954999,346.3328498999981,54133.01043288 2025-11-14,18:20:56.000,318,11082698,-795,0,1763144455,13252.982895379995,346.3680955500022,54133.0872912 2025-11-14,18:20:57.000,318,11082687,-795,0,1763144456,13252.881850729995,346.403341199999,54133.0872912 2025-11-14,18:20:58.000,318,11082742,-795,0,1763144457,13252.821223939995,346.48793075999856,54133.4715828 2025-11-14,18:20:59.000,318,11082742,-795,0,1763144458,13252.75386084,346.4808816299992,54133.541454 2025-11-14,18:21:00.000,318,11082705,-795,0,1763144459,13252.68649773999,346.4808816299992,54133.49953128001 2025-11-14,18:21:01.000,318,11082658,-795,0,1763144460,13252.619134639994,346.4174394599977,54133.56241536 2025-11-14,18:21:02.000,318,11082694,-795,0,1763144461,13252.511353679998,346.3610464200028,54133.19908512 2025-11-14,18:21:03.000,318,11082708,-795,0,1763144462,13252.598925709994,346.29055512000195,54133.32485328 2025-11-14,18:21:04.000,318,11082700,-795,0,1763144463,13252.605662019989,346.2694077300039,54133.23402072001 2025-11-14,18:21:05.000,318,11082682,-795,0,1763144464,13252.491144749998,346.22711295000045,54132.96152304 2025-11-14,18:21:06.000,318,11082705,-795,0,1763144465,13252.646079879989,346.20596556000237,54133.25498208 2025-11-14,18:21:07.000,318,11082709,-795,0,1763144466,13252.713442979999,346.1354742600015,54133.47856992001 2025-11-14,18:21:08.000,318,11082727,-795,0,1763144467,13252.720179289994,346.1143268700034,54133.45062144001 2025-11-14,18:21:09.000,318,11082698,-795,0,1763144468,13252.861641799995,346.07908121999935,54133.56241536 2025-11-14,18:21:10.000,318,11082694,-795,0,1763144469,13252.922268589995,346.0226881800045,54133.54844112001 2025-11-14,18:21:11.000,318,11082688,-795,0,1763144470,13252.95595014,346.0085899199985,54133.27594344 2025-11-14,18:21:12.000,318,11082649,-795,0,1763144471,13253.05025847999,346.0085899199985,54133.03838136 2025-11-14,18:21:13.000,318,11082715,-795,0,1763144472,13253.11762158,346.01563904999784,54133.09427832001 2025-11-14,18:21:14.000,318,11082692,-795,0,1763144473,13253.232138849991,346.0861303499987,54133.10825256 2025-11-14,18:21:15.000,318,11082695,-795,0,1763144474,13253.184984679996,346.0579338300013,54133.268956320004 2025-11-14,18:21:16.000,318,11082755,-795,0,1763144475,13253.218666230001,346.09317947999807,54133.37376312 2025-11-14,18:21:17.000,318,11082717,-795,0,1763144476,13253.07720372,346.1002286100047,54133.05934272 2025-11-14,18:21:18.000,318,11082696,-595,0,1763144477,13253.238875160001,346.2482603399985,54133.4715828 2025-11-14,18:21:19.000,318,11082655,-795,0,1763144478,13253.272556709991,346.2341620799998,54133.53446688 2025-11-14,18:21:20.000,318,11082700,-795,0,1763144479,13253.191720989991,346.27645686000324,54133.122226800006 2025-11-14,18:21:21.000,318,11082700,-795,0,1763144480,13253.104148959996,346.32580076999875,54133.01043288 2025-11-14,18:21:22.000,318,11082677,-795,0,1763144481,13253.043522169995,346.403341199999,54132.97549728001 2025-11-14,18:21:23.000,318,11082709,-795,0,1763144482,13253.083940029996,346.4949798899979,54133.42966008001 2025-11-14,18:21:24.000,318,11082682,-795,0,1763144483,13253.05699479,346.530225540002,54133.4715828 2025-11-14,18:21:25.000,318,11082675,-795,0,1763144484,13252.801015009994,346.4949798899979,54132.80081928 2025-11-14,18:21:26.000,318,11082677,-795,0,1763144485,13252.97615907,346.5161272800033,54133.56940248001 2025-11-14,18:21:27.000,318,11082720,-795,0,1763144486,13252.89532335,346.4949798899979,54133.54844112001 2025-11-14,18:21:28.000,318,11082719,-795,0,1763144487,13252.881850729995,346.52317641000263,54133.35978888001 2025-11-14,18:21:29.000,318,11082715,-795,0,1763144488,13252.78754238999,346.50202902000456,54133.02440712001 2025-11-14,18:21:30.000,318,11082687,-795,0,1763144489,13252.720179289994,346.50202902000456,54133.11523968001 2025-11-14,18:21:31.000,318,11082734,-795,0,1763144490,13252.78754238999,346.47383249999984,54133.24799496 2025-11-14,18:21:32.000,318,11082664,-795,0,1763144491,13252.76733345999,346.52317641000263,54133.59036384 2025-11-14,18:21:33.000,318,11082691,-795,0,1763144492,13252.733651909999,346.52317641000263,54133.49953128001 2025-11-14,18:21:34.000,318,11082683,-795,0,1763144493,13252.720179289994,346.5161272800033,54133.46459568 2025-11-14,18:21:35.000,318,11082657,-795,0,1763144494,13252.571980469998,346.4667833700005,54133.220046480004 2025-11-14,18:21:36.000,318,11082676,-795,0,1763144495,13252.679761429994,346.52317641000263,54133.44363432 2025-11-14,18:21:37.000,318,11082708,-795,0,1763144496,13252.673025119999,346.48793075999856,54133.19209800001 2025-11-14,18:21:38.000,318,11082720,-795,0,1763144497,13252.646079879989,346.4949798899979,54133.10825256 2025-11-14,18:21:39.000,318,11082731,-795,0,1763144498,13252.70670666999,346.55137293000007,54133.268956320004 2025-11-14,18:21:40.000,318,11082686,-795,0,1763144499,13252.74712452999,346.57252031999815,54133.64626080001 2025-11-14,18:21:41.000,318,11082765,-795,0,1763144500,13252.740388219994,346.57252031999815,54133.6113252 2025-11-14,18:21:42.000,318,11082732,-755,0,1763144501,13252.720179289994,346.5936677100035,54133.506518400005 2025-11-14,18:21:43.000,318,11082478,-795,0,1763144502,13252.666288809989,346.63596248999966,54133.56241536 2025-11-14,18:21:44.000,318,11082671,-795,0,1763144503,13252.693234049999,346.6712081400037,54133.436647200004 2025-11-14,18:21:46.000,318,11082708,-795,0,1763144505,13252.80775131999,346.66415901000437,54133.28293056001 2025-11-14,18:21:47.000,318,11082710,-795,0,1763144506,13252.85490549,346.643011619999,54133.2969048 2025-11-14,18:21:48.000,318,11082698,-795,0,1763144507,13252.90879596999,346.6923555300018,54133.35978888001 2025-11-14,18:21:49.000,318,11082696,-795,0,1763144508,13252.95595014,346.6923555300018,54133.70215776 2025-11-14,18:21:50.000,318,11082708,-795,0,1763144509,13252.97615907,346.6712081400037,54133.63228656 2025-11-14,18:21:51.000,318,11082652,-795,0,1763144510,13253.05025847999,346.6712081400037,54133.78600320001 2025-11-14,18:21:52.000,318,11082703,-795,0,1763144511,13253.01657693,346.66415901000437,54133.83491304001 2025-11-14,18:21:53.000,318,11082684,-795,0,1763144512,13252.982895379995,346.68530640000245,54133.71613200001 2025-11-14,18:21:54.000,318,11082736,-795,0,1763144513,13252.88858703999,346.65710987999773,54133.366776 2025-11-14,18:21:55.000,318,11082714,-795,0,1763144514,13252.87511442,346.6500607499984,54133.44363432 2025-11-14,18:21:56.000,318,11082701,-795,0,1763144515,13252.81448763,346.6289133600003,54133.34581464 2025-11-14,18:21:57.000,318,11082719,-795,0,1763144516,13252.861641799995,346.63596248999966,54133.77901608 2025-11-14,18:21:58.000,318,11082718,-795,0,1763144517,13252.84816917999,346.6923555300018,54133.8558744 2025-11-14,18:21:59.000,318,11082690,-795,0,1763144518,13252.77406977,346.68530640000245,54133.890810000004 2025-11-14,18:22:00.000,318,11082682,-795,0,1763144519,13252.679761429994,346.6923555300018,54133.83491304001 2025-11-14,18:22:01.000,318,11082701,-795,0,1763144520,13252.625870949989,346.7064537900005,54133.7510676 2025-11-14,18:22:02.000,318,11082670,-795,0,1763144521,13252.578716779994,346.69940466000116,54133.37376312 2025-11-14,18:22:03.000,318,11082700,-795,0,1763144522,13252.605662019989,346.7416994400046,54133.541454 2025-11-14,18:22:04.000,318,11082751,-795,0,1763144523,13252.639343569994,346.8121907399982,54133.65324792 2025-11-14,18:22:05.000,318,11082693,-795,0,1763144524,13252.598925709994,346.8897311699984,54133.83491304001 2025-11-14,18:22:06.000,318,11082640,-795,0,1763144525,13252.491144749998,346.8967802999978,54133.723119120004 2025-11-14,18:22:07.000,318,11082644,-795,0,1763144526,13252.565244159989,346.9390750800012,54133.73709336001 2025-11-14,18:22:08.000,318,11082667,-795,0,1763144527,13252.646079879989,346.99546812000335,54133.87683576 2025-11-14,18:22:09.000,318,11082685,-795,0,1763144528,13252.646079879989,347.01661551000143,54133.88382288001 2025-11-14,18:22:10.000,318,11082706,-795,0,1763144529,13252.639343569994,347.0377628999995,54133.73709336001 2025-11-14,18:22:11.000,318,11082695,-795,0,1763144530,13252.592189399998,347.03071377000015,54133.40171160001 2025-11-14,18:22:12.000,318,11082695,-795,0,1763144531,13252.578716779994,347.04481202999887,54133.54844112001 2025-11-14,18:22:13.000,318,11082693,-795,0,1763144532,13252.551771539998,347.0659594200042,54133.6113252 2025-11-14,18:22:14.000,318,11082707,-795,0,1763144533,13252.531562609998,347.0730085500036,54133.9257456 2025-11-14,18:22:15.000,318,11082740,-795,0,1763144534,13252.504617369988,347.0518611599982,54133.88382288001 2025-11-14,18:22:16.000,318,11082645,-795,0,1763144535,13252.289055449997,347.05891029000486,54133.61831232001 2025-11-14,18:22:17.000,318,11082732,-795,0,1763144536,13252.342945930002,347.0236646400008,54133.68818352 2025-11-14,18:22:18.000,318,11082687,-795,0,1763144537,13252.356418549993,346.96727159999864,54133.71613200001 2025-11-14,18:22:19.000,318,11082688,-795,0,1763144538,13252.383363790002,346.88268203999905,54133.4715828 2025-11-14,18:22:20.000,318,11082728,-795,0,1763144539,13252.470935819998,346.8192398700048,54133.56241536 2025-11-14,18:22:21.000,318,11082701,-795,0,1763144540,13252.464199509988,346.7416994400046,54133.54844112001 2025-11-14,18:22:22.000,318,11082667,-795,0,1763144541,13252.356418549993,346.66415901000437,54133.73709336001 2025-11-14,18:22:23.000,318,11082635,-795,0,1763144542,13252.417045339993,346.58661858000414,54133.77901608 2025-11-14,18:22:24.000,318,11082673,-795,0,1763144543,13252.396836409993,346.4949798899979,54133.792990320006 2025-11-14,18:22:25.000,318,11082698,-795,0,1763144544,13252.423781650003,346.3962920699996,54133.80696456 2025-11-14,18:22:26.000,318,11082642,-795,0,1763144545,13252.342945930002,346.2482603399985,54133.59735096001 2025-11-14,18:22:27.000,318,11082663,-795,0,1763144546,13252.369891169998,346.1848181700043,54133.45062144001 2025-11-14,18:22:28.000,318,11082687,-795,0,1763144547,13252.484408439988,346.10727774000406,54133.51350552 2025-11-14,18:22:29.000,318,11082724,-795,0,1763144548,13252.524826299988,346.07908121999935,54133.47856992001 2025-11-14,18:22:30.000,318,11082689,-795,0,1763144549,13252.619134639994,346.0579338300013,54133.506518400005 2025-11-14,18:22:31.000,318,11082642,-795,0,1763144550,13252.585453089989,346.0579338300013,54133.6113252 2025-11-14,18:22:32.000,318,11082626,-795,0,1763144551,13252.673025119999,346.02973731000384,54133.58337672 2025-11-14,18:22:33.000,318,11082706,-795,0,1763144552,13252.74712452999,346.01563904999784,54133.7510676 2025-11-14,18:22:34.000,318,11082682,-795,0,1763144553,13252.82796024999,346.0085899199985,54133.75805472 2025-11-14,18:22:35.000,318,11082732,-795,0,1763144554,13252.801015009994,346.0015407899991,54133.625299440006 2025-11-14,18:22:36.000,318,11082713,-795,0,1763144555,13252.821223939995,345.9240003599989,54133.338827520005 2025-11-14,18:22:37.000,318,11082690,-795,0,1763144556,13252.83469656,345.99449165999977,54133.35978888001 2025-11-14,18:22:38.000,318,11082696,-795,0,1763144557,13252.83469656,346.0226881800045,54133.49953128001 2025-11-14,18:22:39.000,318,11082616,-795,0,1763144558,13252.75386084,346.09317947999807,54133.75805472 2025-11-14,18:22:40.000,318,11082694,-795,0,1763144559,13252.673025119999,346.16367077999894,54133.75805472 2025-11-14,18:22:41.000,318,11082682,-795,0,1763144560,13252.518089989993,346.198916430003,54133.674209280005 2025-11-14,18:22:42.000,318,11082699,-795,0,1763144561,13252.437254269993,346.22711295000045,54133.604338080004 2025-11-14,18:22:43.000,318,11082684,-795,0,1763144562,13252.423781650003,346.31170251000003,54133.90478424001 2025-11-14,18:22:44.000,318,11082679,-795,0,1763144563,13252.336209619993,346.2976042500013,54133.555428240004 2025-11-14,18:22:45.000,318,11082692,-795,0,1763144564,13252.228428659997,346.2976042500013,54133.37376312 2025-11-14,18:22:46.000,318,11082682,-795,0,1763144565,13252.181274490002,346.2694077300039,54133.241007840006 2025-11-14,18:22:47.000,318,11082655,-795,0,1763144566,13252.228428659997,346.2976042500013,54133.31087904001 2025-11-14,18:22:48.000,318,11082639,-795,0,1763144567,13252.302528070002,346.31170251000003,54133.772028960004 2025-11-14,18:22:49.000,318,11082688,-795,0,1763144568,13252.336209619993,346.2835059900026,54133.80696456 2025-11-14,18:22:50.000,318,11082704,-795,0,1763144569,13252.396836409993,346.2482603399985,54133.70914488 2025-11-14,18:22:51.000,318,11082719,-795,0,1763144570,13252.403572720003,346.19186730000365,54133.51350552 2025-11-14,18:22:52.000,318,11082621,-795,0,1763144571,13252.437254269993,346.1707199099983,54133.436647200004 2025-11-14,18:22:53.000,318,11082683,-795,0,1763144572,13252.740388219994,346.07203209,54133.44363432 2025-11-14,18:22:54.000,318,11082714,-795,0,1763144573,13252.82796024999,346.06498296000063,54133.338827520005 2025-11-14,18:22:55.000,318,11082675,-795,0,1763144574,13252.922268589995,345.99449165999977,54133.33184040001 2025-11-14,18:22:56.000,318,11082692,-795,0,1763144575,13252.81448763,345.98039340000105,54133.408698720006 2025-11-14,18:22:57.000,318,11082704,-795,0,1763144576,13252.92900489999,345.9733442700017,54133.45062144001 2025-11-14,18:22:58.000,318,11082631,-795,0,1763144577,13253.01657693,345.98039340000105,54133.387737360004 2025-11-14,18:22:59.000,318,11082678,-795,0,1763144578,13253.11762158,345.99449165999977,54133.625299440006 2025-11-14,18:23:00.000,318,11082709,-795,0,1763144579,13253.124357889996,345.98039340000105,54133.66023504 2025-11-14,18:23:01.000,318,11082697,-795,0,1763144580,13253.09741265,345.96629514000233,54133.30389192 2025-11-14,18:23:02.000,318,11082709,-795,0,1763144581,13253.05025847999,345.9733442700017,54133.26196920001 2025-11-14,18:23:03.000,318,11082638,-795,0,1763144582,13253.01657693,345.99449165999977,54133.28293056001 2025-11-14,18:23:04.000,318,11082718,-795,0,1763144583,13252.94921382999,346.06498296000063,54133.58337672 2025-11-14,18:23:05.000,318,11082722,-795,0,1763144584,13252.801015009994,346.09317947999807,54133.64626080001 2025-11-14,18:23:06.000,318,11082701,-795,0,1763144585,13252.639343569994,346.09317947999807,54133.44363432 2025-11-14,18:23:07.000,318,11082658,-795,0,1763144586,13252.619134639994,346.1354742600015,54133.54844112001 2025-11-14,18:23:08.000,318,11082678,-795,0,1763144587,13252.605662019989,346.1495725200002,54133.66722216001 2025-11-14,18:23:09.000,318,11082738,-795,0,1763144588,13252.571980469998,346.1213760000028,54133.38075024001 2025-11-14,18:23:10.000,318,11082661,-795,0,1763144589,13252.565244159989,346.0861303499987,54133.387737360004 2025-11-14,18:23:11.000,318,11082627,-795,0,1763144590,13252.565244159989,346.07908121999935,54133.13620104 2025-11-14,18:23:12.000,318,11082613,-795,0,1763144591,13252.592189399998,346.04383557000256,54133.49953128001 2025-11-14,18:23:13.000,318,11082681,-795,0,1763144592,13252.639343569994,346.0508847000019,54133.63228656 2025-11-14,18:23:14.000,318,11082714,-795,0,1763144593,13252.679761429994,346.0226881800045,54133.58337672 2025-11-14,18:23:15.000,318,11082703,-795,0,1763144594,13252.578716779994,346.04383557000256,54133.47856992001 2025-11-14,18:23:16.000,318,11082689,-795,0,1763144595,13252.780806079994,345.9874425300004,54133.42966008001 2025-11-14,18:23:17.000,318,11082716,-795,0,1763144596,13252.75386084,346.01563904999784,54133.21305936001 2025-11-14,18:23:18.000,318,11082694,-795,0,1763144597,13252.93574121,346.0085899199985,54133.241007840006 2025-11-14,18:23:19.000,318,11082663,-795,0,1763144598,13252.996368,345.99449165999977,54133.122226800006 2025-11-14,18:23:20.000,318,11082693,-795,0,1763144599,13253.09067633999,346.01563904999784,54133.46459568 2025-11-14,18:23:21.000,318,11082672,-795,0,1763144600,13253.124357889996,346.0861303499987,54133.408698720006 2025-11-14,18:23:22.000,318,11082677,-795,0,1763144601,13253.083940029996,346.1143268700034,54133.42267296 2025-11-14,18:23:23.000,318,11082667,-795,0,1763144602,13253.05025847999,346.198916430003,54133.59735096001 2025-11-14,18:23:24.000,318,11082721,-795,0,1763144603,13252.91553228,346.2835059900026,54133.58337672 2025-11-14,18:23:25.000,318,11082704,-795,0,1763144604,13252.841432869995,346.3328498999981,54133.366776 2025-11-14,18:23:26.000,318,11082680,-795,0,1763144605,13252.720179289994,346.32580076999875,54133.08030408 2025-11-14,18:23:27.000,318,11082703,-795,0,1763144606,13252.74712452999,346.45268511000177,54133.11523968001 2025-11-14,18:23:28.000,318,11082684,-795,0,1763144607,13252.68649773999,346.4597342400011,54133.31786616 2025-11-14,18:23:29.000,318,11082654,-795,0,1763144608,13252.740388219994,346.52317641000263,54133.541454 2025-11-14,18:23:30.000,318,11082713,-795,0,1763144609,13252.80775131999,346.53727467000135,54133.6113252 2025-11-14,18:23:31.000,318,11082687,-795,0,1763144610,13252.80775131999,346.55137293000007,54133.68818352 2025-11-14,18:23:32.000,318,11082704,-795,0,1763144611,13252.77406977,346.5161272800033,54133.59036384 2025-11-14,18:23:33.000,318,11082669,-795,0,1763144612,13252.72691559999,346.4315377200037,54133.457608560006 2025-11-14,18:23:34.000,318,11082715,-795,0,1763144613,13252.70670666999,346.3610464200028,54133.23402072001 2025-11-14,18:23:35.000,318,11082679,-795,0,1763144614,13252.7942787,346.2976042500013,54133.408698720006 2025-11-14,18:23:36.000,318,11082689,-795,0,1763144615,13252.673025119999,346.2200638200011,54133.19908512 2025-11-14,18:23:37.000,318,11082696,-795,0,1763144616,13252.75386084,346.19186730000365,54133.506518400005 2025-11-14,18:23:38.000,318,11082695,-795,0,1763144617,13252.7942787,346.0508847000019,54133.44363432 2025-11-14,18:23:39.000,318,11082743,-795,0,1763144618,13252.96942275999,345.98039340000105,54133.52747976001 2025-11-14,18:23:40.000,318,11082696,-795,0,1763144619,13253.03678586,345.8394107999993,54133.52049264 2025-11-14,18:23:41.000,318,11082631,-795,0,1763144620,13253.11088526999,345.71957559000293,54133.35978888001 2025-11-14,18:23:42.000,318,11082651,-795,0,1763144621,13253.07720372,345.5997403799993,54132.94754880001 2025-11-14,18:23:43.000,318,11082665,-795,0,1763144622,13253.171512059991,345.50810169000033,54133.05934272 2025-11-14,18:23:44.000,318,11082725,-795,0,1763144623,13253.306238259996,345.4164630000014,54133.06632984001 2025-11-14,18:23:45.000,318,11082719,-675,0,1763144624,13253.312974569992,345.3812173500046,54133.32485328 2025-11-14,18:23:46.000,318,11082688,-795,0,1763144625,13253.225402539996,345.40236474000267,54133.02440712001 2025-11-14,18:23:47.000,318,11082688,-795,0,1763144626,13253.387073979997,345.4164630000014,54133.24799496 2025-11-14,18:23:48.000,318,11082716,-795,0,1763144627,13253.488118629997,345.4446595199988,54133.366776 2025-11-14,18:23:49.000,318,11082715,-795,0,1763144628,13253.488118629997,345.4940034300016,54133.408698720006 2025-11-14,18:23:50.000,318,11082679,-795,0,1763144629,13253.488118629997,345.5151508199997,54133.03838136 2025-11-14,18:23:51.000,318,11082593,-795,0,1763144630,13253.434228149992,345.613838639998,54132.92658744001 2025-11-14,18:23:52.000,318,11082607,-795,0,1763144631,13253.414019219992,345.7125264600036,54132.96851016 2025-11-14,18:23:53.000,318,11082684,-795,0,1763144632,13253.380337670002,345.86055819000467,54133.38075024001 2025-11-14,18:23:54.000,318,11082691,-795,0,1763144633,13253.366865049997,346.0226881800045,54133.33184040001 2025-11-14,18:23:55.000,318,11082722,-795,0,1763144634,13253.326447189997,346.10727774000406,54133.436647200004 2025-11-14,18:23:56.000,318,11082706,-795,0,1763144635,13253.191720989991,346.1848181700043,54133.23402072001 2025-11-14,18:23:57.000,318,11082697,-795,0,1763144636,13253.191720989991,346.3328498999981,54133.338827520005 2025-11-14,18:23:58.000,318,11082681,-795,0,1763144637,13253.17824837,346.43858685000305,54133.19908512 2025-11-14,18:23:59.000,318,11082640,-795,0,1763144638,13253.124357889996,346.53727467000135,54133.25498208 2025-11-14,18:24:00.000,318,11082706,-795,0,1763144639,13253.104148959996,346.5936677100035,54133.18511088 2025-11-14,18:24:01.000,318,11082716,-795,0,1763144640,13253.083940029996,346.6923555300018,54133.46459568 2025-11-14,18:24:02.000,318,11082681,-795,0,1763144641,13253.023313239995,346.7416994400046,54133.366776 2025-11-14,18:24:03.000,318,11082701,-795,0,1763144642,13252.96942275999,346.73465030999796,54133.38075024001 2025-11-14,18:24:04.000,318,11082694,-795,0,1763144643,13253.03678586,346.7276011799986,54133.59735096001 2025-11-14,18:24:05.000,318,11082688,-795,0,1763144644,13252.96942275999,346.6923555300018,54133.6113252 2025-11-14,18:24:06.000,318,11082617,-795,0,1763144645,13252.801015009994,346.643011619999,54133.03838136 2025-11-14,18:24:07.000,318,11082648,-795,0,1763144646,13252.81448763,346.6500607499984,54133.17812376 2025-11-14,18:24:08.000,318,11082638,-795,0,1763144647,13252.85490549,346.6077659700022,54133.23402072001 2025-11-14,18:24:09.000,318,11082699,-795,0,1763144648,13252.87511442,346.55137293000007,54133.555428240004 2025-11-14,18:24:10.000,318,11082656,-795,0,1763144649,13252.841432869995,346.4456359800024,54133.56241536 2025-11-14,18:24:11.000,318,11082680,-795,0,1763144650,13252.639343569994,346.31170251000003,54133.47856992001 2025-11-14,18:24:12.000,318,11082707,-795,0,1763144651,13252.538298919993,346.2341620799998,54133.457608560006 2025-11-14,18:24:13.000,318,11082698,-795,0,1763144652,13252.504617369988,346.10727774000406,54133.604338080004 2025-11-14,18:24:14.000,318,11082693,-795,0,1763144653,13252.578716779994,345.96629514000233,54133.289917680006 2025-11-14,18:24:15.000,318,11082624,-795,0,1763144654,13252.565244159989,345.8041651500025,54133.25498208 2025-11-14,18:24:16.000,318,11082669,-795,0,1763144655,13252.396836409993,345.71957559000293,54133.101265440004 2025-11-14,18:24:17.000,318,11082691,-795,0,1763144656,13252.403572720003,345.6561334200014,54133.42267296 2025-11-14,18:24:18.000,318,11082715,-795,0,1763144657,13252.497881059993,345.613838639998,54133.408698720006 2025-11-14,18:24:19.000,318,11082666,-795,0,1763144658,13252.632607259999,345.53629820999777,54133.59036384 2025-11-14,18:24:20.000,318,11082647,-795,0,1763144659,13252.673025119999,345.5151508199997,54133.64626080001 2025-11-14,18:24:21.000,318,11082672,-795,0,1763144660,13252.70670666999,345.5292490799984,54133.61831232001 2025-11-14,18:24:22.000,318,11082669,-795,0,1763144661,13252.598925709994,345.50810169000033,54133.08030408 2025-11-14,18:24:23.000,318,11082626,-795,0,1763144662,13252.545035229989,345.5151508199997,54133.21305936001 2025-11-14,18:24:24.000,318,11082651,-795,0,1763144663,13252.524826299988,345.52219994999905,54133.19908512 2025-11-14,18:24:25.000,318,11082674,-795,0,1763144664,13252.403572720003,345.63498603000335,54133.44363432 2025-11-14,18:24:26.000,318,11082686,-795,0,1763144665,13252.154329249992,345.7548212399997,54133.289917680006 2025-11-14,18:24:27.000,318,11082693,-795,0,1763144666,13252.113911389992,345.86055819000467,54133.38075024001 2025-11-14,18:24:28.000,318,11082700,-795,0,1763144667,13252.154329249992,345.9099021000002,54133.58337672 2025-11-14,18:24:29.000,318,11082703,-795,0,1763144668,13252.181274490002,346.0085899199985,54133.64626080001 2025-11-14,18:24:30.000,318,11082680,-795,0,1763144669,13252.275582829992,346.0015407899991,54133.366776 2025-11-14,18:24:31.000,318,11082662,-795,0,1763144670,13252.322737000002,346.07203209,54133.38075024001 2025-11-14,18:24:32.000,318,11082657,-795,0,1763144671,13252.396836409993,346.0861303499987,54133.24799496 2025-11-14,18:24:33.000,318,11082662,-795,0,1763144672,13252.430517959998,346.1707199099983,54133.47856992001 2025-11-14,18:24:34.000,318,11082721,-795,0,1763144673,13252.538298919993,346.2341620799998,54133.70914488 2025-11-14,18:24:35.000,318,11082711,-795,0,1763144674,13252.585453089989,346.24121120999916,54133.75805472 2025-11-14,18:24:36.000,318,11082670,-795,0,1763144675,13252.545035229989,346.198916430003,54133.56940248001 2025-11-14,18:24:37.000,318,11082679,-795,0,1763144676,13252.538298919993,346.2694077300039,54133.69517064001 2025-11-14,18:24:38.000,318,11082684,-795,0,1763144677,13252.443990579988,346.2835059900026,54133.35978888001 2025-11-14,18:24:39.000,318,11082638,-795,0,1763144678,13252.376627479993,346.2976042500013,54133.46459568 2025-11-14,18:24:40.000,318,11082674,-795,0,1763144679,13252.363154860002,346.2553094699979,54133.35978888001 2025-11-14,18:24:41.000,318,11082708,-795,0,1763144680,13252.235164969992,346.2835059900026,54133.42267296 2025-11-14,18:24:42.000,318,11082712,-795,0,1763144681,13252.221692350002,346.2130146900017,54133.46459568 2025-11-14,18:24:43.000,318,11082675,-795,0,1763144682,13252.302528070002,346.22711295000045,54133.604338080004 2025-11-14,18:24:44.000,318,11082657,-795,0,1763144683,13252.430517959998,346.16367077999894,54133.65324792 2025-11-14,18:24:45.000,318,11082682,-795,0,1763144684,13252.423781650003,346.07203209,54133.64626080001 2025-11-14,18:24:46.000,318,11082630,-795,0,1763144685,13252.383363790002,345.9099021000002,54132.99645864001 2025-11-14,18:24:47.000,318,11082649,-795,0,1763144686,13252.477672129993,345.9028529700008,54133.1571624 2025-11-14,18:24:48.000,318,11082630,-795,0,1763144687,13252.524826299988,345.9028529700008,54133.21305936001 2025-11-14,18:24:49.000,318,11082663,-795,0,1763144688,13252.457463199993,345.85350905999803,54133.44363432 2025-11-14,18:24:50.000,318,11082696,-795,0,1763144689,13252.524826299988,345.8887547100021,54133.576389600006 2025-11-14,18:24:51.000,318,11082708,-795,0,1763144690,13252.518089989993,345.85350905999803,54133.65324792 2025-11-14,18:24:52.000,318,11082657,-795,0,1763144691,13252.383363790002,345.8746564500034,54133.51350552 2025-11-14,18:24:53.000,318,11082726,-795,0,1763144692,13252.302528070002,345.89580384000146,54133.457608560006 2025-11-14,18:24:54.000,318,11082716,-795,0,1763144693,13252.214956039992,345.9521968800036,54133.31087904001 2025-11-14,18:24:55.000,318,11082647,-795,0,1763144694,13252.053284599991,345.95924601000297,54133.268956320004 2025-11-14,18:24:56.000,318,11082689,-795,0,1763144695,13251.83772268,346.0015407899991,54133.06632984001 2025-11-14,18:24:57.000,318,11082664,-795,0,1763144696,13251.985921499996,346.04383557000256,54133.44363432 2025-11-14,18:24:58.000,318,11082674,-795,0,1763144697,13251.932031019991,346.1002286100047,54133.52049264 2025-11-14,18:24:59.000,318,11082674,-795,0,1763144698,13251.87814054,346.1566216499996,54133.63228656 2025-11-14,18:25:00.000,318,11082663,-795,0,1763144699,13251.79056850999,346.2130146900017,54133.625299440006 2025-11-14,18:25:01.000,318,11082666,-795,0,1763144700,13251.75688696,346.24121120999916,54133.625299440006 2025-11-14,18:25:02.000,318,11082672,-795,0,1763144701,13251.66931492999,346.2835059900026,54133.171136640005 2025-11-14,18:25:03.000,318,11082673,-795,0,1763144702,13251.67605124,346.3187516399994,54133.32485328 2025-11-14,18:25:04.000,318,11082676,-795,0,1763144703,13251.65584231,346.33989903000474,54133.30389192 2025-11-14,18:25:05.000,318,11082685,-795,0,1763144704,13251.601951829995,346.37514468000154,54133.6113252 2025-11-14,18:25:06.000,318,11082644,-795,0,1763144705,13251.494170869999,346.3610464200028,54133.35978888001 2025-11-14,18:25:07.000,318,11082696,-795,0,1763144706,13251.447016699989,346.3821938100009,54133.4715828 2025-11-14,18:25:08.000,318,11082718,-795,0,1763144707,13251.601951829995,346.3962920699996,54133.6113252 2025-11-14,18:25:09.000,318,11082653,-795,0,1763144708,13251.62889706999,346.33989903000474,54133.51350552 2025-11-14,18:25:10.000,318,11082714,-795,0,1763144709,13251.67605124,346.29055512000195,54133.26196920001 2025-11-14,18:25:11.000,318,11082684,-795,0,1763144710,13251.662578619995,346.24121120999916,54133.11523968001 2025-11-14,18:25:12.000,318,11082673,-795,0,1763144711,13251.743414339995,346.2130146900017,54133.052355600004 2025-11-14,18:25:13.000,318,11082693,-795,0,1763144712,13251.83098636999,346.1495725200002,54133.38075024001 2025-11-14,18:25:14.000,318,11082699,-795,0,1763144713,13251.925294709996,346.12842513000214,54133.436647200004 2025-11-14,18:25:15.000,318,11082728,-795,0,1763144714,13251.844458989995,346.0015407899991,54133.40171160001 2025-11-14,18:25:16.000,318,11082697,-795,0,1763144715,13251.952239949991,345.9028529700008,54133.23402072001 2025-11-14,18:25:17.000,318,11082720,-795,0,1763144716,13251.992657809991,345.88170558000274,54133.38075024001 2025-11-14,18:25:18.000,318,11082688,-795,0,1763144717,13252.066757219996,345.83236166999995,54133.171136640005 2025-11-14,18:25:19.000,318,11082637,-795,0,1763144718,13252.080229840001,345.74777211000037,54133.073316960006 2025-11-14,18:25:20.000,318,11082703,-795,0,1763144719,13252.107175079997,345.7266247200023,54133.06632984001 2025-11-14,18:25:21.000,318,11082654,-795,0,1763144720,13252.127384009997,345.68432993999886,54133.05934272 2025-11-14,18:25:22.000,318,11082676,-795,0,1763144721,13252.120647700001,345.6631825500008,54133.18511088 2025-11-14,18:25:23.000,318,11082680,-795,0,1763144722,13252.174538179992,345.71957559000293,54133.24799496 2025-11-14,18:25:24.000,318,11082725,-795,0,1763144723,13252.255373899992,345.7618703699991,54133.366776 2025-11-14,18:25:25.000,318,11082711,-795,0,1763144724,13252.208219729997,345.79711602000316,54133.31786616 2025-11-14,18:25:26.000,318,11082662,-795,0,1763144725,13252.127384009997,345.7548212399997,54132.89165184 2025-11-14,18:25:27.000,318,11082682,-795,0,1763144726,13252.228428659997,345.79711602000316,54132.884664720004 2025-11-14,18:25:28.000,318,11082682,-795,0,1763144727,13252.255373899992,345.83236166999995,54132.94056168 2025-11-14,18:25:29.000,318,11082649,-795,0,1763144728,13252.336209619993,345.8464599299987,54133.101265440004 2025-11-14,18:25:30.000,318,11082657,-795,0,1763144729,13252.289055449997,345.8887547100021,54133.25498208 2025-11-14,18:25:31.000,318,11082639,-795,0,1763144730,13252.174538179992,345.88170558000274,54133.16414952001 2025-11-14,18:25:32.000,318,11082674,-795,0,1763144731,13252.073493529992,345.98039340000105,54133.19908512 2025-11-14,18:25:33.000,318,11082664,-795,0,1763144732,13251.93876733,346.02973731000384,54133.09427832001 2025-11-14,18:25:34.000,318,11082684,-795,0,1763144733,13252.026339359996,346.09317947999807,54133.10825256 2025-11-14,18:25:35.000,318,11082659,-795,0,1763144734,13252.046548289996,346.07203209,54133.052355600004 2025-11-14,18:25:36.000,318,11082665,-795,0,1763144735,13251.972448879991,346.1143268700034,54132.89165184 2025-11-14,18:25:37.000,318,11082699,-795,0,1763144736,13251.97918519,346.1143268700034,54133.122226800006 2025-11-14,18:25:38.000,318,11082669,-795,0,1763144737,13252.006130429996,346.1143268700034,54133.26196920001 2025-11-14,18:25:39.000,318,11082665,-795,0,1763144738,13252.019603050001,346.07908121999935,54133.171136640005 2025-11-14,18:25:40.000,318,11082648,-795,0,1763144739,13252.154329249992,346.10727774000406,54133.40171160001 2025-11-14,18:25:41.000,318,11082713,-795,0,1763144740,13252.167801869997,346.0367864400032,54133.42966008001 2025-11-14,18:25:42.000,318,11082659,-795,0,1763144741,13252.161065560002,346.0015407899991,54133.241007840006 2025-11-14,18:25:43.000,318,11082715,-795,0,1763144742,13252.113911389992,345.86055819000467,54132.954535920006 2025-11-14,18:25:44.000,318,11082662,-795,0,1763144743,13252.113911389992,345.8253125400006,54133.04536848001 2025-11-14,18:25:45.000,318,11082715,-795,0,1763144744,13252.221692350002,345.76891949999845,54133.19908512 2025-11-14,18:25:46.000,318,11082661,-795,0,1763144745,13252.188010799997,345.68432993999886,54133.289917680006 2025-11-14,18:25:47.000,318,11082692,-795,0,1763144746,13252.322737000002,345.613838639998,54133.27594344 2025-11-14,18:25:48.000,318,11082699,-795,0,1763144747,13252.255373899992,345.58564212000056,54133.24799496 2025-11-14,18:25:49.000,318,11082659,-795,0,1763144748,13252.423781650003,345.48695430000225,54133.44363432 2025-11-14,18:25:50.000,318,11082685,-795,0,1763144749,13252.403572720003,345.4658069100042,54133.19908512 2025-11-14,18:25:51.000,318,11082696,-795,0,1763144750,13252.457463199993,345.40236474000267,54133.122226800006 2025-11-14,18:25:52.000,318,11082700,-795,0,1763144751,13252.356418549993,345.40236474000267,54132.96152304 2025-11-14,18:25:53.000,318,11082714,-795,0,1763144752,13252.376627479993,345.38826648000395,54133.05934272 2025-11-14,18:25:54.000,318,11082693,-795,0,1763144753,13252.336209619993,345.4446595199988,54133.2270336 2025-11-14,18:25:55.000,318,11082683,-795,0,1763144754,13252.437254269993,345.50810169000033,54133.35978888001 2025-11-14,18:25:56.000,318,11082726,-795,0,1763144755,13252.322737000002,345.55039647000376,54133.18511088 2025-11-14,18:25:57.000,318,11082665,-795,0,1763144756,13252.417045339993,345.64908429000207,54133.34581464 2025-11-14,18:25:58.000,318,11082712,-795,0,1763144757,13252.342945930002,345.6913790699982,54133.2969048 2025-11-14,18:25:59.000,318,11082635,-795,0,1763144758,13252.383363790002,345.8041651500025,54133.073316960006 2025-11-14,18:26:00.000,318,11082723,-795,0,1763144759,13252.282319140002,345.8394107999993,54133.09427832001 2025-11-14,18:26:01.000,318,11082727,-795,0,1763144760,13252.174538179992,345.94514775000425,54132.99645864001 2025-11-14,18:26:02.000,318,11082712,-795,0,1763144761,13252.093702459992,346.0508847000019,54133.27594344 2025-11-14,18:26:03.000,318,11082693,-795,0,1763144762,13252.046548289996,346.16367077999894,54133.41568584 2025-11-14,18:26:04.000,318,11082672,-795,0,1763144763,13251.97918519,346.29055512000195,54133.44363432 2025-11-14,18:26:05.000,318,11082667,-795,0,1763144764,13251.884876849996,346.32580076999875,54133.40171160001 2025-11-14,18:26:06.000,318,11082640,-795,0,1763144765,13251.73667803,346.3187516399994,54133.01043288 2025-11-14,18:26:07.000,318,11082664,-795,0,1763144766,13251.763623269995,346.42448859000433,54132.92658744001 2025-11-14,18:26:08.000,318,11082696,-795,0,1763144767,13251.65584231,346.4174394599977,54132.884664720004 2025-11-14,18:26:09.000,318,11082686,-795,0,1763144768,13251.67605124,346.45268511000177,54133.03139424 2025-11-14,18:26:10.000,318,11082713,-795,0,1763144769,13251.60868813999,346.4456359800024,54133.15017528 2025-11-14,18:26:11.000,318,11082703,-795,0,1763144770,13251.69626017,346.47383249999984,54133.33184040001 2025-11-14,18:26:12.000,318,11082702,-795,0,1763144771,13251.702996479995,346.45268511000177,54133.38075024001 2025-11-14,18:26:13.000,318,11082665,-795,0,1763144772,13251.70973278999,346.42448859000433,54133.31786616 2025-11-14,18:26:14.000,318,11082674,-795,0,1763144773,13251.65584231,346.3469481600041,54133.33184040001 2025-11-14,18:26:15.000,318,11082652,-795,0,1763144774,13251.682787549995,346.2200638200011,54132.86370336 2025-11-14,18:26:16.000,318,11082655,-795,0,1763144775,13251.57500659,346.1566216499996,54132.72396096 2025-11-14,18:26:17.000,318,11082689,-795,0,1763144776,13251.702996479995,346.1002286100047,54132.85671624001 2025-11-14,18:26:18.000,318,11082731,-795,0,1763144777,13251.601951829995,346.0508847000019,54133.171136640005 2025-11-14,18:26:19.000,318,11082702,-795,0,1763144778,13251.662578619995,345.99449165999977,54133.21305936001 2025-11-14,18:26:20.000,318,11082703,-795,0,1763144779,13251.642369689995,345.9028529700008,54133.268956320004 2025-11-14,18:26:21.000,318,11082675,-795,0,1763144780,13251.581742899994,345.867607320004,54133.220046480004 2025-11-14,18:26:22.000,318,11082693,-795,0,1763144781,13251.534588729999,345.8112142800019,54133.122226800006 2025-11-14,18:26:23.000,318,11082616,-795,0,1763144782,13251.534588729999,345.8112142800019,54132.99645864001 2025-11-14,18:26:24.000,318,11082718,-795,0,1763144783,13251.59521552,345.73367385000165,54132.84972912 2025-11-14,18:26:25.000,318,11082702,-795,0,1763144784,13251.59521552,345.71957559000293,54132.79383216 2025-11-14,18:26:26.000,318,11082677,-795,0,1763144785,13251.473961939999,345.6772808099995,54132.7029996 2025-11-14,18:26:27.000,318,11082658,-795,0,1763144786,13251.494170869999,345.7266247200023,54133.03139424 2025-11-14,18:26:28.000,318,11082687,-795,0,1763144787,13251.54806134999,345.7618703699991,54133.17812376 2025-11-14,18:26:29.000,318,11082676,-795,0,1763144788,13251.50764348999,345.79711602000316,54133.171136640005 2025-11-14,18:26:30.000,318,11082711,-795,0,1763144789,13251.541325039994,345.86055819000467,54133.24799496 2025-11-14,18:26:31.000,318,11082650,-795,0,1763144790,13251.440280389994,345.88170558000274,54132.97549728001 2025-11-14,18:26:32.000,318,11082651,-795,0,1763144791,13251.460489319994,345.9099021000002,54132.64710264 2025-11-14,18:26:33.000,318,11082600,-795,0,1763144792,13251.399862529994,345.96629514000233,54132.75889656001 2025-11-14,18:26:34.000,318,11082665,-795,0,1763144793,13251.447016699989,346.0085899199985,54132.82178064 2025-11-14,18:26:35.000,318,11082701,-795,0,1763144794,13251.426807769989,346.12842513000214,54133.18511088 2025-11-14,18:26:36.000,318,11082689,-795,0,1763144795,13251.366180979989,346.12842513000214,54132.94056168 2025-11-14,18:26:37.000,318,11082707,-795,0,1763144796,13251.426807769989,346.19186730000365,54133.052355600004 2025-11-14,18:26:38.000,318,11082689,-795,0,1763144797,13251.46722562999,346.2694077300039,54133.19908512 2025-11-14,18:26:39.000,318,11082653,-795,0,1763144798,13251.440280389994,346.3328498999981,54133.122226800006 2025-11-14,18:26:40.000,318,11082670,-795,0,1763144799,13251.426807769989,346.3610464200028,54132.82876776001 2025-11-14,18:26:41.000,318,11082680,-795,0,1763144800,13251.339235739993,346.3962920699996,54132.70998672001 2025-11-14,18:26:42.000,318,11082708,-795,0,1763144801,13251.345972049989,346.4315377200037,54132.72396096 2025-11-14,18:26:43.000,318,11082735,-795,0,1763144802,13251.372917289998,346.48793075999856,54132.98947152 2025-11-14,18:26:44.000,318,11082668,-795,0,1763144803,13251.352708359998,346.4949798899979,54133.2270336 2025-11-14,18:26:45.000,318,11082685,-795,0,1763144804,13251.332499429998,346.55842205999943,54133.122226800006 2025-11-14,18:26:46.000,318,11082659,-795,0,1763144805,13251.217982159993,346.5443238000007,54132.87767760001 2025-11-14,18:26:47.000,318,11082656,-795,0,1763144806,13251.251663709998,346.58661858000414,54133.03838136 2025-11-14,18:26:48.000,318,11082634,-795,0,1763144807,13251.305554189988,346.5795694500048,54133.09427832001 2025-11-14,18:26:49.000,318,11082661,-795,0,1763144808,13251.184300610003,346.5443238000007,54132.61216704001 2025-11-14,18:26:50.000,318,11082709,-795,0,1763144809,13251.224718469988,346.5795694500048,54132.80081928 2025-11-14,18:26:51.000,318,11082723,-795,0,1763144810,13251.110201199997,346.5161272800033,54132.75889656001 2025-11-14,18:26:52.000,318,11082722,-795,0,1763144811,13251.056310719992,346.5654711899988,54133.10825256 2025-11-14,18:26:53.000,318,11082698,-795,0,1763144812,13251.009156549997,346.5795694500048,54133.03838136 2025-11-14,18:26:54.000,318,11082688,-795,0,1763144813,13250.955266069992,346.6077659700022,54133.17812376 2025-11-14,18:26:55.000,318,11082683,-795,0,1763144814,13250.894639279992,346.530225540002,54133.14318816001 2025-11-14,18:26:56.000,318,11082773,-715,0,1763144815,13250.732967839991,346.4667833700005,54132.80081928 2025-11-14,18:26:57.000,318,11082694,-795,0,1763144816,13250.793594629991,346.42448859000433,54132.7029996 2025-11-14,18:26:58.000,318,11082676,-795,0,1763144817,13250.732967839991,346.3962920699996,54132.64011552001 2025-11-14,18:26:59.000,318,11082698,-795,0,1763144818,13250.685813669996,346.35399729000346,54132.75889656001 2025-11-14,18:27:00.000,318,11082726,-795,0,1763144819,13250.6386595,346.35399729000346,54132.94056168 2025-11-14,18:27:01.000,318,11082650,-795,0,1763144820,13250.57129639999,346.3328498999981,54133.01742 2025-11-14,18:27:02.000,318,11082705,-795,0,1763144821,13250.47025174999,346.32580076999875,54132.99645864001 2025-11-14,18:27:03.000,318,11082666,-795,0,1763144822,13250.38941602999,346.2623586000045,54132.91960032 2025-11-14,18:27:04.000,318,11082701,-795,0,1763144823,13250.35573448,346.2482603399985,54132.98947152 2025-11-14,18:27:05.000,318,11082717,-795,0,1763144824,13250.362470789994,346.22711295000045,54132.92658744001 2025-11-14,18:27:06.000,318,11082686,-795,0,1763144825,13250.24795351999,346.14252339000086,54132.36063072 2025-11-14,18:27:07.000,318,11082707,-795,0,1763144826,13250.39615234,346.1495725200002,54132.549282960004 2025-11-14,18:27:08.000,318,11082666,-795,0,1763144827,13250.45004281999,346.12842513000214,54132.61216704001 2025-11-14,18:27:09.000,318,11082673,-795,0,1763144828,13250.524142229995,346.1707199099983,54132.933574560004 2025-11-14,18:27:10.000,318,11082709,-795,0,1763144829,13250.57803271,346.20596556000237,54132.89863896001 2025-11-14,18:27:11.000,318,11082665,-795,0,1763144830,13250.61171425999,346.20596556000237,54132.72396096 2025-11-14,18:27:12.000,318,11082699,-795,0,1763144831,13250.726231529996,346.198916430003,54132.7728708 2025-11-14,18:27:13.000,318,11082694,-795,0,1763144832,13250.854221419992,346.2341620799998,54132.84972912 2025-11-14,18:27:14.000,318,11082697,-795,0,1763144833,13250.962002380002,346.2482603399985,54132.57723144 2025-11-14,18:27:15.000,318,11082672,-795,0,1763144834,13250.968738689997,346.3046533800007,54132.47941176 2025-11-14,18:27:16.000,318,11082710,-795,0,1763144835,13250.962002380002,346.2341620799998,54132.381592080004 2025-11-14,18:27:17.000,318,11082697,-795,0,1763144836,13251.069783339997,346.3610464200028,54132.89863896001 2025-11-14,18:27:18.000,318,11082729,-795,0,1763144837,13251.083255960002,346.43858685000305,54132.97549728001 2025-11-14,18:27:19.000,318,11082631,-795,0,1763144838,13251.036101789992,346.52317641000263,54132.96152304 2025-11-14,18:27:20.000,318,11082702,-795,0,1763144839,13250.955266069992,346.57252031999815,54132.884664720004 2025-11-14,18:27:21.000,318,11082720,-795,0,1763144840,13250.786858319996,346.6289133600003,54132.85671624001 2025-11-14,18:27:22.000,318,11082723,-795,0,1763144841,13250.604977949995,346.6500607499984,54132.59120568001 2025-11-14,18:27:23.000,318,11082653,-795,0,1763144842,13250.463515439995,346.74874857000395,54132.67505112 2025-11-14,18:27:24.000,318,11082668,-795,0,1763144843,13250.30858030999,346.78399422000075,54132.737935200006 2025-11-14,18:27:25.000,318,11082660,-795,0,1763144844,13250.140172559994,346.83333813000354,54132.89165184 2025-11-14,18:27:26.000,318,11082632,-795,0,1763144845,13249.924610640002,346.861534650001,54132.82178064 2025-11-14,18:27:27.000,318,11082736,-795,0,1763144846,13249.958292189993,346.88268203999905,54132.933574560004 2025-11-14,18:27:28.000,318,11082661,-795,0,1763144847,13249.863983850002,346.8967802999978,54133.01742 2025-11-14,18:27:29.000,318,11082704,-795,0,1763144848,13249.850511229997,346.88268203999905,54132.99645864001 2025-11-14,18:27:30.000,318,11082651,-795,0,1763144849,13249.850511229997,346.8262890000042,54132.94754880001 2025-11-14,18:27:31.000,318,11082750,-795,0,1763144850,13249.742730270002,346.7557977000033,54132.51434736 2025-11-14,18:27:32.000,318,11082711,-795,0,1763144851,13249.715785029992,346.66415901000437,54132.35364360001 2025-11-14,18:27:33.000,318,11082707,-795,0,1763144852,13249.911138019997,346.643011619999,54132.64011552001 2025-11-14,18:27:34.000,318,11082639,-795,0,1763144853,13250.032391599998,346.643011619999,54132.835754880005 2025-11-14,18:27:35.000,318,11082704,-795,0,1763144854,13250.160381489994,346.5936677100035,54132.765883680004 2025-11-14,18:27:36.000,318,11082687,-795,0,1763144855,13250.039127909993,346.4456359800024,54132.17197848 2025-11-14,18:27:37.000,318,11082660,-795,0,1763144856,13250.402888649995,346.4315377200037,54132.619154160006 2025-11-14,18:27:38.000,318,11082671,-795,0,1763144857,13250.55782378,346.3469481600041,54132.70998672001 2025-11-14,18:27:39.000,318,11082675,-795,0,1763144858,13250.69254997999,346.29055512000195,54132.35364360001 2025-11-14,18:27:40.000,318,11082656,-795,0,1763144859,13250.807067249996,346.2200638200011,54132.2488368 2025-11-14,18:27:41.000,318,11082709,-795,0,1763144860,13250.901375590001,346.19186730000365,54132.29075952 2025-11-14,18:27:42.000,318,11082659,-795,0,1763144861,13250.988947619997,346.17776903999766,54132.55627008 2025-11-14,18:27:43.000,318,11082669,-795,0,1763144862,13251.056310719992,346.12842513000214,54132.549282960004 2025-11-14,18:27:44.000,318,11082687,-795,0,1763144863,13251.036101789992,346.1213760000028,54132.56325720001 2025-11-14,18:27:45.000,318,11082677,-795,0,1763144864,13251.083255960002,346.14252339000086,54132.59120568001 2025-11-14,18:27:46.000,318,11082696,-795,0,1763144865,13250.995683929992,346.1707199099983,54132.381592080004 2025-11-14,18:27:47.000,318,11082708,-795,0,1763144866,13250.914848209992,346.2130146900017,54132.13704288001 2025-11-14,18:27:48.000,318,11082671,-795,0,1763144867,13250.975474999992,346.22711295000045,54132.25582392001 2025-11-14,18:27:49.000,318,11082681,-795,0,1763144868,13251.002420240002,346.2341620799998,54132.283772400006 2025-11-14,18:27:50.000,318,11082716,-795,0,1763144869,13250.807067249996,346.3187516399994,54132.31172088 2025-11-14,18:27:51.000,318,11082640,-795,0,1763144870,13250.867694039996,346.3469481600041,54132.283772400006 2025-11-14,18:27:52.000,318,11082688,-795,0,1763144871,13250.881166660001,346.4315377200037,54132.332682240005 2025-11-14,18:27:53.000,318,11082675,-795,0,1763144872,13250.901375590001,346.4667833700005,54132.48639888 2025-11-14,18:27:54.000,318,11082712,-795,0,1763144873,13250.921584520001,346.53727467000135,54132.51434736 2025-11-14,18:27:55.000,318,11082673,-795,0,1763144874,13250.874430349992,346.58661858000414,54132.3885792 2025-11-14,18:27:56.000,318,11082714,-795,0,1763144875,13250.962002380002,346.60071684000286,54132.0042876 2025-11-14,18:27:57.000,318,11082669,-795,0,1763144876,13251.042838100002,346.68530640000245,54132.08114592 2025-11-14,18:27:58.000,318,11082717,-795,0,1763144877,13251.164091680002,346.7557977000033,54132.22088832 2025-11-14,18:27:59.000,318,11082679,-795,0,1763144878,13251.251663709998,346.84743639000226,54132.55627008 2025-11-14,18:28:00.000,318,11082707,-795,0,1763144879,13251.271872639998,346.8897311699984,54132.5283216 2025-11-14,18:28:01.000,318,11082709,-795,0,1763144880,13251.292081569998,346.9390750800012,54132.44447616001 2025-11-14,18:28:02.000,318,11082679,-795,0,1763144881,13251.359444669994,346.9602224699993,54132.4584504 2025-11-14,18:28:03.000,318,11082679,-795,0,1763144882,13251.393126219999,347.03071377000015,54132.60517992 2025-11-14,18:28:04.000,318,11082675,-795,0,1763144883,13251.406598839989,347.0730085500036,54132.49338600001 2025-11-14,18:28:05.000,318,11082701,-795,0,1763144884,13251.420071459994,347.04481202999887,54132.37460496001 2025-11-14,18:28:06.000,318,11082665,-795,0,1763144885,13251.305554189988,347.0871068100023,54132.234862560006 2025-11-14,18:28:07.000,318,11082719,-795,0,1763144886,13251.339235739993,347.101205070001,54132.451463280006 2025-11-14,18:28:08.000,318,11082663,-795,0,1763144887,13251.332499429998,347.14349985000445,54132.74492232 2025-11-14,18:28:09.000,318,11082724,-795,0,1763144888,13251.325763119989,347.1505489800038,54132.80780640001 2025-11-14,18:28:10.000,318,11082734,-795,0,1763144889,13251.292081569998,347.1646472400025,54132.765883680004 2025-11-14,18:28:11.000,318,11082695,-795,0,1763144890,13251.217982159993,347.12940158999845,54132.59120568001 2025-11-14,18:28:12.000,318,11082699,-795,0,1763144891,13251.211245849998,347.0377628999995,54132.7029996 2025-11-14,18:28:13.000,318,11082649,-795,0,1763144892,13251.298817879993,346.96727159999864,54132.570244320006 2025-11-14,18:28:14.000,318,11082669,-795,0,1763144893,13251.285345259988,346.96727159999864,54132.49338600001 2025-11-14,18:28:15.000,318,11082659,-795,0,1763144894,13251.319026809993,346.8544855200016,54132.49338600001 2025-11-14,18:28:16.000,318,11082658,-795,0,1763144895,13251.292081569998,346.78399422000075,54132.549282960004 2025-11-14,18:28:17.000,318,11082688,-795,0,1763144896,13251.393126219999,346.72055204999924,54132.60517992 2025-11-14,18:28:18.000,318,11082699,-795,0,1763144897,13251.534588729999,346.60071684000286,54132.56325720001 2025-11-14,18:28:19.000,318,11082714,-795,0,1763144898,13251.723205409995,346.5443238000007,54132.67505112 2025-11-14,18:28:20.000,318,11082696,-795,0,1763144899,13251.864667919996,346.4456359800024,54132.737935200006 2025-11-14,18:28:21.000,318,11082674,-795,0,1763144900,13251.965712569996,346.3821938100009,54132.36063072 2025-11-14,18:28:22.000,318,11082630,-795,0,1763144901,13252.073493529992,346.29055512000195,54132.22787544001 2025-11-14,18:28:23.000,318,11082628,-795,0,1763144902,13252.167801869997,346.22711295000045,54132.31172088 2025-11-14,18:28:24.000,318,11082658,-795,0,1763144903,13252.282319140002,346.2341620799998,54132.49338600001 2025-11-14,18:28:25.000,318,11082680,-795,0,1763144904,13252.342945930002,346.22711295000045,54132.62614128 2025-11-14,18:28:26.000,318,11082679,-795,0,1763144905,13252.248637589997,346.198916430003,54132.430501920004 2025-11-14,18:28:27.000,318,11082687,-795,0,1763144906,13252.289055449997,346.1707199099983,54132.54229584001 2025-11-14,18:28:28.000,318,11082632,-795,0,1763144907,13252.423781650003,346.20596556000237,54132.75889656001 2025-11-14,18:28:29.000,318,11082707,-795,0,1763144908,13252.390100099998,346.2482603399985,54132.56325720001 2025-11-14,18:28:30.000,318,11082710,-795,0,1763144909,13252.309264379997,346.22711295000045,54132.29075952 2025-11-14,18:28:31.000,318,11082661,-795,0,1763144910,13252.316000689993,346.24121120999916,54132.53530872 2025-11-14,18:28:32.000,318,11082653,-795,0,1763144911,13252.188010799997,346.2482603399985,54132.36761784 2025-11-14,18:28:33.000,318,11082624,-795,0,1763144912,13252.113911389992,346.3328498999981,54132.69601248 2025-11-14,18:28:34.000,318,11082704,-795,0,1763144913,13252.100438770001,346.32580076999875,54132.786845040006 2025-11-14,18:28:35.000,318,11082682,-795,0,1763144914,13252.039811980001,346.3469481600041,54132.84972912 2025-11-14,18:28:36.000,318,11082668,-795,0,1763144915,13251.85793161,346.29055512000195,54132.64710264 2025-11-14,18:28:37.000,318,11082651,-795,0,1763144916,13251.93876733,346.31170251000003,54132.835754880005 2025-11-14,18:28:38.000,318,11082681,-795,0,1763144917,13251.992657809991,346.2341620799998,54132.60517992 2025-11-14,18:28:39.000,318,11082601,-795,0,1763144918,13251.9185584,346.19186730000365,54132.58421856 2025-11-14,18:28:40.000,318,11082674,-795,0,1763144919,13251.932031019991,346.16367077999894,54132.500373120005 2025-11-14,18:28:41.000,318,11082646,-795,0,1763144920,13251.83098636999,346.09317947999807,54132.72396096 2025-11-14,18:28:42.000,318,11082700,-795,0,1763144921,13251.89161315999,346.0508847000019,54132.69601248 2025-11-14,18:28:43.000,318,11082690,-795,0,1763144922,13251.925294709996,346.0085899199985,54132.842742 2025-11-14,18:28:44.000,318,11082695,-795,0,1763144923,13251.999394120001,345.93104948999826,54132.842742 2025-11-14,18:28:45.000,318,11082679,-795,0,1763144924,13251.97918519,345.86055819000467,54132.786845040006 2025-11-14,18:28:46.000,318,11082676,-795,0,1763144925,13251.89161315999,345.7054773300042,54132.430501920004 2025-11-14,18:28:47.000,318,11082652,-795,0,1763144926,13252.019603050001,345.62088777000463,54132.36063072 2025-11-14,18:28:48.000,318,11082657,-795,0,1763144927,13252.039811980001,345.5292490799984,54132.40954056 2025-11-14,18:28:49.000,318,11082728,-795,0,1763144928,13252.033075669991,345.4587577800048,54132.46543752 2025-11-14,18:28:50.000,318,11082670,-795,0,1763144929,13252.073493529992,345.3953156100033,54132.70998672001 2025-11-14,18:28:51.000,318,11082697,-795,0,1763144930,13251.824250059995,345.29662778999773,54132.549282960004 2025-11-14,18:28:52.000,318,11082684,-795,0,1763144931,13252.012866739991,345.24023475000286,54132.64710264 2025-11-14,18:28:54.000,318,11082699,-795,0,1763144933,13252.147592939997,345.15564519000327,54132.835754880005 2025-11-14,18:28:55.000,318,11082687,-795,0,1763144934,13252.107175079997,345.12744866999856,54132.50736024 2025-11-14,18:28:56.000,318,11082661,-795,0,1763144935,13252.147592939997,345.14154693000455,54132.52133448001 2025-11-14,18:28:57.000,318,11082711,-795,0,1763144936,13251.985921499996,345.169743450002,54132.332682240005 2025-11-14,18:28:58.000,318,11082691,-795,0,1763144937,13252.019603050001,345.1838417100007,54132.68902536001 2025-11-14,18:28:59.000,318,11082685,-795,0,1763144938,13252.039811980001,345.2472838800022,54132.87767760001 2025-11-14,18:29:00.000,318,11082699,-795,0,1763144939,13252.033075669991,345.2472838800022,54132.69601248 2025-11-14,18:29:01.000,318,11082680,-795,0,1763144940,13252.019603050001,345.29662778999773,54132.94754880001 2025-11-14,18:29:02.000,318,11082699,-795,0,1763144941,13252.012866739991,345.3107260500037,54132.99645864001 2025-11-14,18:29:03.000,318,11082627,-795,0,1763144942,13251.952239949991,345.3177751800031,54132.73094808001 2025-11-14,18:29:04.000,318,11082699,-755,0,1763144943,13251.925294709996,345.28957865999837,54132.4584504 2025-11-14,18:29:05.000,318,11082688,-795,0,1763144944,13251.925294709996,345.3530208299999,54132.56325720001 2025-11-14,18:29:06.000,318,11082673,-795,0,1763144945,13251.965712569996,345.3953156100033,54132.72396096 2025-11-14,18:29:07.000,318,11082692,-795,0,1763144946,13251.87140422999,345.43761038999946,54132.61216704001 2025-11-14,18:29:08.000,318,11082712,-795,0,1763144947,13251.93876733,345.5151508199997,54132.86370336 2025-11-14,18:29:09.000,318,11082701,-795,0,1763144948,13251.965712569996,345.5997403799993,54133.04536848001 2025-11-14,18:29:10.000,318,11082663,-795,0,1763144949,13252.006130429996,345.627936900004,54133.05934272 2025-11-14,18:29:11.000,318,11082724,-795,0,1763144950,13251.965712569996,345.68432993999886,54133.05934272 2025-11-14,18:29:12.000,318,11082719,-795,0,1763144951,13251.91182208999,345.71957559000293,54132.56325720001 2025-11-14,18:29:13.000,318,11082692,-795,0,1763144952,13251.884876849996,345.8464599299987,54132.598192800004 2025-11-14,18:29:14.000,318,11082723,-795,0,1763144953,13251.905085779996,345.8887547100021,54132.549282960004 2025-11-14,18:29:15.000,318,11082684,-795,0,1763144954,13251.932031019991,346.01563904999784,54133.02440712001 2025-11-14,18:29:16.000,318,11082700,-795,0,1763144955,13251.932031019991,346.09317947999807,54133.073316960006 2025-11-14,18:29:17.000,318,11082675,-795,0,1763144956,13251.804041129995,346.1002286100047,54132.786845040006 2025-11-14,18:29:18.000,318,11082685,-795,0,1763144957,13251.925294709996,346.2553094699979,54133.01742 2025-11-14,18:29:19.000,318,11082731,-795,0,1763144958,13251.905085779996,346.3046533800007,54133.14318816001 2025-11-14,18:29:20.000,318,11082699,-795,0,1763144959,13251.89161315999,346.35399729000346,54132.7728708 2025-11-14,18:29:21.000,318,11082712,-795,0,1763144960,13251.83772268,346.3962920699996,54132.786845040006 2025-11-14,18:29:22.000,318,11082684,-795,0,1763144961,13251.81077743999,346.47383249999984,54132.716973840004 2025-11-14,18:29:23.000,318,11082668,-795,0,1763144962,13251.763623269995,346.4949798899979,54132.82876776001 2025-11-14,18:29:24.000,318,11082698,-795,0,1763144963,13251.81751375,346.6148151000016,54133.241007840006 2025-11-14,18:29:25.000,318,11082732,-795,0,1763144964,13251.81751375,346.60071684000286,54133.18511088 2025-11-14,18:29:26.000,318,11082694,-795,0,1763144965,13251.85119529999,346.6289133600003,54133.2270336 2025-11-14,18:29:27.000,318,11082641,-795,0,1763144966,13251.73667803,346.5795694500048,54132.89165184 2025-11-14,18:29:28.000,318,11082663,-795,0,1763144967,13251.75688696,346.62186423000094,54133.073316960006 2025-11-14,18:29:29.000,318,11082652,-795,0,1763144968,13251.743414339995,346.57252031999815,54132.86370336 2025-11-14,18:29:30.000,318,11082716,-795,0,1763144969,13251.763623269995,346.6077659700022,54132.933574560004 2025-11-14,18:29:31.000,318,11082668,-795,0,1763144970,13251.72994171999,346.5936677100035,54133.01043288 2025-11-14,18:29:32.000,318,11082710,-795,0,1763144971,13251.65584231,346.5795694500048,54133.241007840006 2025-11-14,18:29:33.000,318,11082699,-795,0,1763144972,13251.65584231,346.530225540002,54133.33184040001 2025-11-14,18:29:34.000,318,11082672,-795,0,1763144973,13251.61542445,346.53727467000135,54133.41568584 2025-11-14,18:29:35.000,318,11082637,-795,0,1763144974,13251.50764348999,346.48793075999856,54133.38075024001 2025-11-14,18:29:36.000,318,11082690,-795,0,1763144975,13251.399862529994,346.4667833700005,54133.289917680006 2025-11-14,18:29:37.000,318,11082688,-795,0,1763144976,13251.137146439993,346.3046533800007,54132.68203824 2025-11-14,18:29:38.000,318,11082691,-795,0,1763144977,13251.130410129997,346.32580076999875,54132.94754880001 2025-11-14,18:29:39.000,318,11082748,-795,0,1763144978,13251.076519649992,346.27645686000324,54133.073316960006 2025-11-14,18:29:40.000,318,11082658,-795,0,1763144979,13251.036101789992,346.2976042500013,54133.39472448 2025-11-14,18:29:41.000,318,11082654,-795,0,1763144980,13250.901375590001,346.22711295000045,54133.30389192 2025-11-14,18:29:42.000,318,11082684,-795,0,1763144981,13250.780122010001,346.1848181700043,54133.13620104 2025-11-14,18:29:43.000,318,11082691,-795,0,1763144982,13250.786858319996,346.19186730000365,54133.32485328 2025-11-14,18:29:44.000,318,11082723,-795,0,1763144983,13250.75991308,346.1848181700043,54133.241007840006 2025-11-14,18:29:45.000,318,11082679,-795,0,1763144984,13250.726231529996,346.10727774000406,54132.94754880001 2025-11-14,18:29:46.000,318,11082712,-795,0,1763144985,13250.65886843,346.1143268700034,54132.79383216 2025-11-14,18:29:47.000,318,11082654,-795,0,1763144986,13250.604977949995,346.0861303499987,54132.52133448001 2025-11-14,18:29:48.000,318,11082682,-795,0,1763144987,13250.726231529996,346.06498296000063,54132.82876776001 2025-11-14,18:29:49.000,318,11082684,-795,0,1763144988,13250.840748800001,346.07203209,54133.101265440004 2025-11-14,18:29:50.000,318,11082652,-795,0,1763144989,13250.887902969997,346.07203209,54133.01742 2025-11-14,18:29:51.000,318,11082691,-795,0,1763144990,13251.015892859992,346.0367864400032,54133.03139424 2025-11-14,18:29:52.000,318,11082677,-795,0,1763144991,13250.968738689997,345.9028529700008,54132.55627008 2025-11-14,18:29:53.000,318,11082717,-795,0,1763144992,13251.197773229993,345.89580384000146,54132.72396096 2025-11-14,18:29:54.000,318,11082714,-795,0,1763144993,13251.359444669994,346.0367864400032,54132.56325720001 2025-11-14,18:29:55.000,318,11082682,-795,0,1763144994,13251.332499429998,346.16367077999894,54132.66107688001 2025-11-14,18:29:56.000,318,11082676,-795,0,1763144995,13251.217982159993,346.3046533800007,54132.62614128 2025-11-14,18:29:57.000,318,11082712,-795,0,1763144996,13251.063047030002,346.35399729000346,54132.7728708 2025-11-14,18:29:58.000,318,11082682,-795,0,1763144997,13250.995683929992,346.4174394599977,54132.89165184 2025-11-14,18:29:59.000,318,11082651,-755,0,1763144998,13251.022629170002,346.50202902000456,54133.03838136 2025-11-14,18:30:00.000,318,11082730,-795,0,1763144999,13250.894639279992,346.57252031999815,54133.03139424 2025-11-14,18:30:01.000,318,11082685,-795,0,1763145000,13250.773385699991,346.60071684000286,54133.02440712001 2025-11-14,18:30:02.000,318,11082692,-795,0,1763145001,13250.645395809996,346.6500607499984,54132.75190944 2025-11-14,18:30:03.000,318,11082705,-795,0,1763145002,13250.463515439995,346.69940466000116,54132.72396096 2025-11-14,18:30:04.000,318,11082684,-795,0,1763145003,13250.34899816999,346.7276011799986,54132.77985792001 2025-11-14,18:30:05.000,318,11082680,-795,0,1763145004,13250.402888649995,346.79809247999947,54133.241007840006 2025-11-14,18:30:06.000,318,11082669,-795,0,1763145005,13250.36920709999,346.79809247999947,54133.21305936001 2025-11-14,18:30:07.000,318,11082657,-795,0,1763145006,13250.146908869989,346.7910433500001,54132.75190944 2025-11-14,18:30:08.000,318,11082702,-795,0,1763145007,13250.207535659989,346.84743639000226,54133.03139424 2025-11-14,18:30:09.000,318,11082674,-795,0,1763145008,13250.24795351999,346.8121907399982,54133.003445760005 2025-11-14,18:30:10.000,318,11082699,-795,0,1763145009,13250.32878923999,346.76989596000203,54132.765883680004 2025-11-14,18:30:11.000,318,11082691,-795,0,1763145010,13250.45677913,346.78399422000075,54132.74492232 2025-11-14,18:30:12.000,318,11082698,-795,0,1763145011,13250.524142229995,346.73465030999796,54132.716973840004 2025-11-14,18:30:13.000,318,11082699,-795,0,1763145012,13250.67907736,346.69940466000116,54132.82178064 2025-11-14,18:30:14.000,318,11082694,-795,0,1763145013,13250.908111899997,346.7064537900005,54133.08030408 2025-11-14,18:30:15.000,318,11082576,-795,0,1763145014,13251.103464890002,346.643011619999,54133.003445760005 2025-11-14,18:30:16.000,318,11082682,-795,0,1763145015,13251.224718469988,346.6500607499984,54132.98947152 2025-11-14,18:30:17.000,318,11082719,-795,0,1763145016,13251.123673820002,346.5795694500048,54132.30473376001 2025-11-14,18:30:18.000,318,11082707,-795,0,1763145017,13251.521116109994,346.63596248999966,54132.69601248 2025-11-14,18:30:19.000,318,11082710,-795,0,1763145018,13251.682787549995,346.65710987999773,54132.598192800004 2025-11-14,18:30:20.000,318,11082675,-795,0,1763145019,13251.69626017,346.7064537900005,54132.52133448001 2025-11-14,18:30:21.000,318,11082682,-795,0,1763145020,13251.783832199995,346.73465030999796,54132.58421856 2025-11-14,18:30:22.000,318,11082686,-795,0,1763145021,13251.783832199995,346.8403872600029,54132.786845040006 2025-11-14,18:30:23.000,318,11082634,-795,0,1763145022,13251.804041129995,346.9531733399999,54133.003445760005 2025-11-14,18:30:24.000,318,11082710,-795,0,1763145023,13251.7164691,347.05891029000486,54132.89165184 2025-11-14,18:30:25.000,318,11082701,-795,0,1763145024,13251.622160759995,347.1857946300006,54133.05934272 2025-11-14,18:30:26.000,318,11082665,-795,0,1763145025,13251.473961939999,347.30562984000426,54132.9824844 2025-11-14,18:30:27.000,318,11082684,-795,0,1763145026,13251.265136329988,347.39021940000384,54132.570244320006 2025-11-14,18:30:28.000,318,11082694,-795,0,1763145027,13251.150619059998,347.5453002600043,54132.64710264 2025-11-14,18:30:29.000,318,11082682,-795,0,1763145028,13251.103464890002,347.6298898200039,54132.933574560004 2025-11-14,18:30:30.000,318,11082682,-795,0,1763145029,13250.955266069992,347.78497068000434,54133.220046480004 2025-11-14,18:30:31.000,318,11082677,-795,0,1763145030,13250.847485109996,347.8695602400039,54133.26196920001 2025-11-14,18:30:32.000,318,11082695,-795,0,1763145031,13250.665604739996,347.9118550200001,54133.0872912 2025-11-14,18:30:33.000,318,11082607,-795,0,1763145032,13250.584769019995,347.9682480600022,54133.122226800006 2025-11-14,18:30:34.000,318,11082728,-795,0,1763145033,13250.55108746999,347.9682480600022,54133.2270336 2025-11-14,18:30:35.000,318,11082687,-795,0,1763145034,13250.544351159995,347.9048058900007,54132.94056168 2025-11-14,18:30:36.000,318,11082714,-795,0,1763145035,13250.49046067999,347.83431458999985,54132.80780640001 2025-11-14,18:30:37.000,318,11082721,-795,0,1763145036,13250.49046067999,347.6933319899981,54132.60517992 2025-11-14,18:30:38.000,318,11082708,-795,0,1763145037,13250.67907736,347.60169329999917,54133.06632984001 2025-11-14,18:30:39.000,318,11082674,-795,0,1763145038,13250.780122010001,347.3972685300032,54133.15017528 2025-11-14,18:30:40.000,318,11082646,-795,0,1763145039,13250.955266069992,347.24218767000275,54132.9824844 2025-11-14,18:30:41.000,318,11082685,-795,0,1763145040,13251.110201199997,347.00956638000207,54132.954535920006 2025-11-14,18:30:42.000,318,11082636,-795,0,1763145041,13251.204509540003,346.7910433500001,54132.668064000005 2025-11-14,18:30:43.000,318,11082664,-795,0,1763145042,13251.440280389994,346.52317641000263,54132.51434736 2025-11-14,18:30:44.000,318,11082724,-795,0,1763145043,13251.702996479995,346.2976042500013,54132.43748904 2025-11-14,18:30:45.000,318,11082688,-795,0,1763145044,13252.033075669991,346.1143268700034,54132.500373120005 2025-11-14,18:30:46.000,318,11082733,-795,0,1763145045,13252.329473309997,345.9028529700008,54132.65408976 2025-11-14,18:30:47.000,318,11082697,-795,0,1763145046,13252.383363790002,345.6772808099995,54132.46543752 2025-11-14,18:30:48.000,318,11082720,-795,0,1763145047,13252.68649773999,345.62088777000463,54132.68902536001 2025-11-14,18:30:49.000,318,11082609,-795,0,1763145048,13252.80775131999,345.50105256000097,54132.7029996 2025-11-14,18:30:50.000,318,11082686,-795,0,1763145049,13252.96942275999,345.4164630000014,54132.7029996 2025-11-14,18:30:51.000,318,11082663,-795,0,1763145050,13253.00984061999,345.40236474000267,54132.75889656001 2025-11-14,18:30:52.000,318,11082715,-795,0,1763145051,13253.003104309995,345.3530208299999,54132.35364360001 2025-11-14,18:30:53.000,318,11082705,-795,0,1763145052,13252.922268589995,345.282529529999,54132.08114592 2025-11-14,18:30:54.000,318,11082702,-795,0,1763145053,13253.09067633999,345.26138214000093,54132.283772400006 2025-11-14,18:30:55.000,318,11082677,-795,0,1763145054,13253.279293020001,345.38826648000395,54132.64710264 2025-11-14,18:30:56.000,318,11082673,-795,0,1763145055,13253.292765639992,345.67023168000014,54132.68203824 2025-11-14,18:30:57.000,318,11082674,-795,0,1763145056,13253.05025847999,346.0226881800045,54132.50736024 2025-11-14,18:30:58.000,318,11082652,-795,0,1763145057,13252.881850729995,346.3046533800007,54132.737935200006 2025-11-14,18:30:59.000,318,11082650,-795,0,1763145058,13252.659552499994,346.55137293000007,54132.89863896001 2025-11-14,18:31:00.000,318,11082683,-795,0,1763145059,13252.417045339993,346.6923555300018,54132.68902536001 2025-11-14,18:31:01.000,318,11082678,-795,0,1763145060,13252.241901280002,346.83333813000354,54132.668064000005 2025-11-14,18:31:02.000,318,11082701,-795,0,1763145061,13252.080229840001,346.8967802999978,54132.62614128 2025-11-14,18:31:03.000,318,11082637,-795,0,1763145062,13251.999394120001,346.9602224699993,54132.99645864001 2025-11-14,18:31:04.000,318,11082626,-795,0,1763145063,13251.89161315999,346.9249768200025,54132.87069048 2025-11-14,18:31:05.000,318,11082686,-795,0,1763145064,13251.824250059995,346.9531733399999,54132.97549728001 2025-11-14,18:31:06.000,318,11082709,-795,0,1763145065,13251.804041129995,346.86858378000034,54132.82876776001 2025-11-14,18:31:07.000,318,11082677,-795,0,1763145066,13251.77035957999,346.7416994400046,54132.65408976 2025-11-14,18:31:08.000,318,11082676,-795,0,1763145067,13251.844458989995,346.72055204999924,54132.72396096 2025-11-14,18:31:09.000,318,11082702,-755,0,1763145068,13251.945503639996,346.58661858000414,54132.52133448001 2025-11-14,18:31:10.000,318,11082657,-795,0,1763145069,13252.066757219996,346.45268511000177,54132.49338600001 2025-11-14,18:31:11.000,318,11082683,-795,0,1763145070,13252.208219729997,346.2835059900026,54132.42351480001 2025-11-14,18:31:12.000,318,11082731,-795,0,1763145071,13252.329473309997,346.1002286100047,54132.619154160006 2025-11-14,18:31:13.000,318,11082673,-795,0,1763145072,13252.464199509988,345.9240003599989,54132.549282960004 2025-11-14,18:31:14.000,318,11082646,-795,0,1763145073,13252.639343569994,345.7125264600036,54132.500373120005 2025-11-14,18:31:15.000,318,11082718,-795,0,1763145074,13252.922268589995,345.52219994999905,54132.64011552001 2025-11-14,18:31:16.000,318,11082673,-795,0,1763145075,13253.265820399996,345.36006995999924,54132.68902536001 2025-11-14,18:31:17.000,318,11082672,-795,0,1763145076,13253.407282909997,345.16269432000263,54131.87153232001 2025-11-14,18:31:18.000,318,11082672,-795,0,1763145077,13253.872088299999,345.12744866999856,54132.40954056 2025-11-14,18:31:19.000,318,11082674,-795,0,1763145078,13254.05396867,345.0710556300037,54132.40954056 2025-11-14,18:31:20.000,318,11082700,-795,0,1763145079,13254.121331769995,345.11335040999984,54132.69601248 2025-11-14,18:31:21.000,318,11082678,-795,0,1763145080,13254.16848593999,345.14154693000455,54132.64710264 2025-11-14,18:31:22.000,318,11082705,-795,0,1763145081,13254.17522225,345.21203822999814,54132.81479352 2025-11-14,18:31:23.000,318,11082672,-795,0,1763145082,13254.12806807999,345.3671190899986,54132.7728708 2025-11-14,18:31:24.000,318,11082665,-795,0,1763145083,13254.04723235999,345.4799051700029,54132.82178064 2025-11-14,18:31:25.000,318,11082663,-795,0,1763145084,13253.899033539994,345.60678950999863,54132.75190944 2025-11-14,18:31:26.000,318,11082684,-795,0,1763145085,13253.838406749994,345.740722980001,54132.69601248 2025-11-14,18:31:27.000,318,11082717,-795,0,1763145086,13253.535272799993,345.81826341000124,54132.40954056 2025-11-14,18:31:28.000,318,11082676,-795,0,1763145087,13253.494854939992,345.9380986200049,54132.55627008 2025-11-14,18:31:29.000,318,11082696,-795,0,1763145088,13253.319710880001,346.1002286100047,54132.92658744001 2025-11-14,18:31:30.000,318,11082699,-795,0,1763145089,13253.191720989991,346.16367077999894,54133.04536848001 2025-11-14,18:31:31.000,318,11082704,-795,0,1763145090,13253.043522169995,346.198916430003,54132.97549728001 2025-11-14,18:31:32.000,318,11082776,-795,0,1763145091,13252.97615907,346.17776903999766,54132.97549728001 2025-11-14,18:31:33.000,318,11082730,-795,0,1763145092,13253.00984061999,346.16367077999894,54133.11523968001 2025-11-14,18:31:34.000,318,11082721,-795,0,1763145093,13252.97615907,346.1143268700034,54132.786845040006 2025-11-14,18:31:35.000,318,11082717,-795,0,1763145094,13253.01657693,346.0085899199985,54132.7728708 2025-11-14,18:31:36.000,318,11082726,-795,0,1763145095,13252.942477519995,345.9028529700008,54132.570244320006 2025-11-14,18:31:37.000,318,11082679,-795,0,1763145096,13252.96942275999,345.8394107999993,54132.70998672001 2025-11-14,18:31:38.000,318,11082686,-795,0,1763145097,13253.17824837,345.7125264600036,54132.87767760001 2025-11-14,18:31:39.000,318,11082643,-795,0,1763145098,13253.292765639992,345.64908429000207,54132.96851016 2025-11-14,18:31:40.000,318,11082679,-795,0,1763145099,13253.420755530002,345.53629820999777,54133.02440712001 2025-11-14,18:31:41.000,318,11082680,-795,0,1763145100,13253.555481729993,345.43761038999946,54132.96851016 2025-11-14,18:31:42.000,318,11082699,-795,0,1763145101,13253.629581139998,345.3107260500037,54132.79383216 2025-11-14,18:31:43.000,318,11082644,-795,0,1763145102,13253.804725199989,345.2190873600048,54132.65408976 2025-11-14,18:31:44.000,318,11082696,-795,0,1763145103,13253.932715089999,345.17679258000135,54132.66107688001 2025-11-14,18:31:45.000,318,11082693,-795,0,1763145104,13254.01355081,345.17679258000135,54132.68203824 2025-11-14,18:31:46.000,318,11082692,-795,0,1763145105,13253.92597877999,345.1838417100007,54132.64710264 2025-11-14,18:31:47.000,318,11082651,-795,0,1763145106,13253.98660556999,345.19089084000007,54132.68902536001 2025-11-14,18:31:48.000,318,11082681,-795,0,1763145107,13254.05396867,345.3318734400018,54132.884664720004 2025-11-14,18:31:49.000,318,11082647,-795,0,1763145108,13254.020287119994,345.3671190899986,54132.74492232 2025-11-14,18:31:50.000,318,11082732,-795,0,1763145109,13254.080913909995,345.50810169000033,54133.1571624 2025-11-14,18:31:51.000,318,11082606,-795,0,1763145110,13254.000078189994,345.613838639998,54132.85671624001 2025-11-14,18:31:52.000,318,11082698,-795,0,1763145111,13253.932715089999,345.73367385000165,54132.87767760001 2025-11-14,18:31:53.000,318,11082694,-795,0,1763145112,13253.777779959993,345.83236166999995,54132.7029996 2025-11-14,18:31:54.000,318,11082669,-795,0,1763145113,13253.609372209998,345.98039340000105,54133.01742 2025-11-14,18:31:55.000,318,11082663,-795,0,1763145114,13253.562218040002,346.07908121999935,54133.09427832001 2025-11-14,18:31:56.000,318,11082666,-795,0,1763145115,13253.562218040002,346.1848181700043,54133.31087904001 2025-11-14,18:31:57.000,318,11082708,-795,0,1763145116,13253.360128740002,346.2200638200011,54132.97549728001 2025-11-14,18:31:58.000,318,11082692,-795,0,1763145117,13253.400546600002,346.2976042500013,54133.14318816001 2025-11-14,18:31:59.000,318,11082675,-795,0,1763145118,13253.420755530002,346.2976042500013,54133.101265440004 2025-11-14,18:32:00.000,318,11082685,-795,0,1763145119,13253.292765639992,346.29055512000195,54132.954535920006 2025-11-14,18:32:01.000,318,11082699,-795,0,1763145120,13253.286029329996,346.2694077300039,54132.96851016 2025-11-14,18:32:02.000,318,11082696,-795,0,1763145121,13253.191720989991,346.198916430003,54132.884664720004 2025-11-14,18:32:03.000,318,11082689,-795,0,1763145122,13253.17824837,346.16367077999894,54133.19209800001 2025-11-14,18:32:04.000,318,11082705,-795,0,1763145123,13253.306238259996,346.1002286100047,54133.34581464 2025-11-14,18:32:05.000,318,11082724,-795,0,1763145124,13253.360128740002,345.9874425300004,54133.2969048 2025-11-14,18:32:06.000,318,11082684,-795,0,1763145125,13253.387073979997,345.9099021000002,54133.25498208 2025-11-14,18:32:07.000,318,11082672,-795,0,1763145126,13253.286029329996,345.76891949999845,54132.92658744001 2025-11-14,18:32:08.000,318,11082678,-795,0,1763145127,13253.393810289992,345.62088777000463,54132.7728708 2025-11-14,18:32:09.000,318,11082708,-795,0,1763145128,13253.454437079992,345.52219994999905,54132.7728708 2025-11-14,18:32:10.000,318,11082706,-795,0,1763145129,13253.508327559997,345.55039647000376,54132.87069048 2025-11-14,18:32:11.000,318,11082688,-795,0,1763145130,13253.461173390002,345.55039647000376,54133.14318816001 2025-11-14,18:32:12.000,318,11082683,-795,0,1763145131,13253.447700769997,345.50810169000033,54133.03139424 2025-11-14,18:32:13.000,318,11082681,-795,0,1763145132,13253.440964460002,345.5292490799984,54133.101265440004 2025-11-14,18:32:14.000,318,11082738,-795,0,1763145133,13253.400546600002,345.5433473400044,54133.241007840006 2025-11-14,18:32:15.000,318,11082693,-795,0,1763145134,13253.360128740002,345.613838639998,54133.19908512 2025-11-14,18:32:16.000,318,11082711,-795,0,1763145135,13253.238875160001,345.6772808099995,54132.87069048 2025-11-14,18:32:17.000,318,11082724,-795,0,1763145136,13253.003104309995,345.71957559000293,54132.64011552001 2025-11-14,18:32:18.000,318,11082676,-795,0,1763145137,13252.942477519995,345.83236166999995,54132.570244320006 2025-11-14,18:32:19.000,318,11082732,-795,0,1763145138,13252.821223939995,345.95924601000297,54132.74492232 2025-11-14,18:32:20.000,318,11082664,-795,0,1763145139,13252.659552499994,346.14252339000086,54133.03838136 2025-11-14,18:32:21.000,318,11082703,-795,0,1763145140,13252.558507849993,346.37514468000154,54133.01742 2025-11-14,18:32:22.000,318,11082697,-795,0,1763145141,13252.470935819998,346.60071684000286,54133.003445760005 2025-11-14,18:32:23.000,318,11082669,-795,0,1763145142,13252.383363790002,346.7628468300027,54132.92658744001 2025-11-14,18:32:24.000,318,11082682,-795,0,1763145143,13252.336209619993,346.79809247999947,54132.96152304 2025-11-14,18:32:25.000,318,11082706,-795,0,1763145144,13252.302528070002,346.8403872600029,54132.765883680004 2025-11-14,18:32:26.000,318,11082720,-795,0,1763145145,13252.302528070002,346.861534650001,54132.84972912 2025-11-14,18:32:27.000,318,11082698,-795,0,1763145146,13252.302528070002,346.8121907399982,54132.74492232 2025-11-14,18:32:28.000,318,11082711,-795,0,1763145147,13252.268846519997,346.8403872600029,54133.12921392 2025-11-14,18:32:29.000,318,11082715,-795,0,1763145148,13252.369891169998,346.76989596000203,54133.2969048 2025-11-14,18:32:30.000,318,11082717,-795,0,1763145149,13252.383363790002,346.6712081400037,54133.30389192 2025-11-14,18:32:31.000,318,11082687,-795,0,1763145150,13252.282319140002,346.530225540002,54133.01742 2025-11-14,18:32:32.000,318,11082696,-795,0,1763145151,13252.356418549993,346.3328498999981,54133.0872912 2025-11-14,18:32:33.000,318,11082693,-795,0,1763145152,13252.289055449997,346.2200638200011,54133.05934272 2025-11-14,18:32:34.000,318,11082722,-795,0,1763145153,13252.289055449997,345.9874425300004,54132.570244320006 2025-11-14,18:32:35.000,318,11082700,-795,0,1763145154,13252.396836409993,345.79711602000316,54132.905626080006 2025-11-14,18:32:36.000,318,11082681,-795,0,1763145155,13252.329473309997,345.63498603000335,54132.77985792001 2025-11-14,18:32:37.000,318,11082700,-795,0,1763145156,13252.221692350002,345.47285604000353,54132.82876776001 2025-11-14,18:32:38.000,318,11082663,-795,0,1763145157,13252.235164969992,345.282529529999,54133.02440712001 2025-11-14,18:32:39.000,318,11082644,-795,0,1763145158,13252.221692350002,345.0992521500011,54133.09427832001 2025-11-14,18:32:40.000,318,11082649,-795,0,1763145159,13252.174538179992,344.96531867999875,54132.9824844 2025-11-14,18:32:41.000,318,11082691,-795,0,1763145160,13252.181274490002,344.81728694999765,54133.01742 2025-11-14,18:32:42.000,318,11082700,-795,0,1763145161,13252.194747109992,344.71155,54132.80780640001 2025-11-14,18:32:43.000,318,11082690,-795,0,1763145162,13252.080229840001,344.6128621800017,54132.570244320006 2025-11-14,18:32:44.000,318,11082665,-795,0,1763145163,13252.039811980001,344.50007610000466,54132.37460496001 2025-11-14,18:32:45.000,318,11082665,-795,0,1763145164,13252.154329249992,344.4648304500006,54132.67505112 2025-11-14,18:32:46.000,318,11082678,-795,0,1763145165,13252.194747109992,344.5282726200021,54132.99645864001 2025-11-14,18:32:47.000,318,11082629,-795,0,1763145166,13252.113911389992,344.4789287099993,54132.68203824 2025-11-14,18:32:48.000,318,11082712,-795,0,1763145167,13252.214956039992,344.5494200100002,54132.77985792001 2025-11-14,18:32:49.000,318,11082701,-795,0,1763145168,13252.275582829992,344.6058130500023,54132.84972912 2025-11-14,18:32:50.000,318,11082714,-795,0,1763145169,13252.342945930002,344.70450087000063,54132.91960032 2025-11-14,18:32:51.000,318,11082716,-795,0,1763145170,13252.228428659997,344.7749921700015,54132.570244320006 2025-11-14,18:32:52.000,318,11082669,-795,0,1763145171,13252.214956039992,344.838434340003,54132.549282960004 2025-11-14,18:32:53.000,318,11082695,-795,0,1763145172,13252.107175079997,344.9582695499994,54132.5283216 2025-11-14,18:32:54.000,318,11082695,-795,0,1763145173,13252.140856630002,345.0710556300037,54132.92658744001 2025-11-14,18:32:55.000,318,11082651,-795,0,1763145174,13251.945503639996,345.21203822999814,54132.84972912 2025-11-14,18:32:56.000,318,11082713,-795,0,1763145175,13251.85119529999,345.33892257000116,54132.85671624001 2025-11-14,18:32:57.000,318,11082716,-795,0,1763145176,13251.68952385999,345.3671190899986,54132.70998672001 2025-11-14,18:32:58.000,318,11082661,-795,0,1763145177,13251.57500659,345.4940034300016,54132.86370336 2025-11-14,18:32:59.000,318,11082678,-795,0,1763145178,13251.460489319994,345.57154386000184,54133.01043288 2025-11-14,18:33:00.000,318,11082684,-795,0,1763145179,13251.339235739993,345.58564212000056,54132.75190944 2025-11-14,18:33:01.000,318,11082722,-795,0,1763145180,13251.143882750002,345.627936900004,54132.68203824 2025-11-14,18:33:02.000,318,11082664,-795,0,1763145181,13250.955266069992,345.63498603000335,54132.549282960004 2025-11-14,18:33:03.000,318,11082668,-795,0,1763145182,13250.894639279992,345.6631825500008,54132.99645864001 2025-11-14,18:33:04.000,318,11082675,-795,0,1763145183,13250.800330940001,345.6561334200014,54132.96152304 2025-11-14,18:33:05.000,318,11082697,-795,0,1763145184,13250.6386595,345.5926912499999,54132.94056168 2025-11-14,18:33:06.000,318,11082693,-795,0,1763145185,13250.55108746999,345.53629820999777,54132.79383216 2025-11-14,18:33:07.000,318,11082689,-795,0,1763145186,13250.42983388999,345.3812173500046,54132.549282960004 2025-11-14,18:33:08.000,318,11082696,-795,0,1763145187,13250.40962495999,345.3671190899986,54132.716973840004 2025-11-14,18:33:09.000,318,11082717,-795,0,1763145188,13250.423097579995,345.2543330100016,54132.6331284 2025-11-14,18:33:10.000,318,11082686,-795,0,1763145189,13250.443306509995,345.1485960600039,54132.6331284 2025-11-14,18:33:11.000,318,11082732,-795,0,1763145190,13250.36920709999,345.0569573699977,54132.56325720001 2025-11-14,18:33:12.000,318,11082668,-795,0,1763145191,13250.342261859994,344.97941694000474,54132.598192800004 2025-11-14,18:33:13.000,318,11082667,-795,0,1763145192,13250.35573448,344.8736799899998,54132.668064000005 2025-11-14,18:33:14.000,318,11082735,-795,0,1763145193,13250.40962495999,344.838434340003,54132.75889656001 2025-11-14,18:33:15.000,318,11082659,-795,0,1763145194,13250.45677913,344.81728694999765,54132.737935200006 2025-11-14,18:33:16.000,318,11082686,-795,0,1763145195,13250.45677913,344.8243360800043,54132.64011552001 2025-11-14,18:33:17.000,318,11082694,-795,0,1763145196,13250.34899816999,344.7397465200047,54132.08114592 2025-11-14,18:33:18.000,318,11082670,-795,0,1763145197,13250.40962495999,344.838434340003,54132.18595272001 2025-11-14,18:33:19.000,318,11082686,-795,0,1763145198,13250.443306509995,344.9089256400039,54132.37460496001 2025-11-14,18:33:20.000,318,11082717,-795,0,1763145199,13250.423097579995,345.0217117200009,54132.381592080004 2025-11-14,18:33:21.000,318,11082707,-795,0,1763145200,13250.35573448,345.19089084000007,54132.61216704001 2025-11-14,18:33:22.000,318,11082682,-795,0,1763145201,13250.30858030999,345.3177751800031,54132.47242464001 2025-11-14,18:33:23.000,318,11082664,-795,0,1763145202,13250.227744589989,345.43761038999946,54132.49338600001 2025-11-14,18:33:24.000,318,11082730,-795,0,1763145203,13250.34899816999,345.57154386000184,54132.66107688001 2025-11-14,18:33:25.000,318,11082695,-795,0,1763145204,13250.322052929994,345.71957559000293,54132.64710264 2025-11-14,18:33:26.000,318,11082644,-795,0,1763145205,13250.281635069994,345.81826341000124,54132.33966936 2025-11-14,18:33:27.000,318,11082633,-795,0,1763145206,13250.126699939989,345.88170558000274,54131.94140352001 2025-11-14,18:33:28.000,318,11082701,-795,0,1763145207,13250.173854109999,346.0508847000019,54132.213901200004 2025-11-14,18:33:29.000,318,11082680,-795,0,1763145208,13250.221008279994,346.14252339000086,54132.55627008 2025-11-14,18:33:30.000,318,11082704,-795,0,1763145209,13250.167117799989,346.198916430003,54132.49338600001 2025-11-14,18:33:31.000,318,11082678,-795,0,1763145210,13250.221008279994,346.2623586000045,54132.69601248 2025-11-14,18:33:32.000,318,11082651,-795,0,1763145211,13250.180590419994,346.2835059900026,54132.765883680004 2025-11-14,18:33:33.000,318,11082680,-795,0,1763145212,13250.099754699993,346.2200638200011,54132.668064000005 2025-11-14,18:33:34.000,318,11082691,-795,0,1763145213,13249.998710049993,346.1495725200002,54132.47941176 2025-11-14,18:33:35.000,318,11082700,-795,0,1763145214,13249.985237430003,346.02973731000384,54132.402553440006 2025-11-14,18:33:36.000,318,11082696,-795,0,1763145215,13249.890929089997,345.9240003599989,54132.36063072 2025-11-14,18:33:37.000,318,11082704,-795,0,1763145216,13249.648421929996,345.71957559000293,54131.98332624 2025-11-14,18:33:38.000,318,11082686,-795,0,1763145217,13249.628212999996,345.57154386000184,54132.53530872 2025-11-14,18:33:39.000,318,11082665,-795,0,1763145218,13249.52043204,345.30367692000436,54132.47941176 2025-11-14,18:33:40.000,318,11082681,-795,0,1763145219,13249.601267760001,345.0851538900024,54132.67505112 2025-11-14,18:33:41.000,318,11082699,-795,0,1763145220,13249.527168349996,344.94417129000067,54132.61216704001 2025-11-14,18:33:42.000,318,11082678,-795,0,1763145221,13249.41265107999,344.7538447800034,54132.402553440006 2025-11-14,18:33:43.000,318,11082646,-795,0,1763145222,13249.37896953,344.5635182699989,54132.213901200004 2025-11-14,18:33:44.000,318,11082670,-795,0,1763145223,13249.25771595,344.4013882799991,54132.067171680006 2025-11-14,18:33:45.000,318,11082713,-795,0,1763145224,13249.244243329995,344.24630741999863,54132.15800424001 2025-11-14,18:33:46.000,318,11082639,-795,0,1763145225,13249.10951712999,344.1546687299997,54132.17197848 2025-11-14,18:33:47.000,318,11082680,-795,0,1763145226,13249.055626649999,344.0559809100014,54132.067171680006 2025-11-14,18:33:48.000,318,11082661,-795,0,1763145227,13249.062362959994,343.99958786999923,54132.20691408001 2025-11-14,18:33:49.000,318,11082705,-795,0,1763145228,13249.13646237,343.9572930900031,54132.33966936 2025-11-14,18:33:50.000,318,11082650,-795,0,1763145229,13249.143198679994,343.922047439999,54132.31172088 2025-11-14,18:33:51.000,318,11082693,-795,0,1763145230,13249.06909926999,343.94319483000436,54132.27678528001 2025-11-14,18:33:52.000,318,11082713,-795,0,1763145231,13248.954581999998,343.9925387399999,54131.72480280001 2025-11-14,18:33:53.000,318,11082664,-795,0,1763145232,13248.887218899989,344.06303004000074,54131.70384144001 2025-11-14,18:33:54.000,318,11082667,-795,0,1763145233,13248.799646869993,344.22516003000055,54131.899480800006 2025-11-14,18:33:55.000,318,11082708,-795,0,1763145234,13248.698602219993,344.3661426300023,54132.13005576 2025-11-14,18:33:56.000,318,11082693,-795,0,1763145235,13248.476303989992,344.50007610000466,54131.96935200001 2025-11-14,18:33:57.000,318,11082642,-795,0,1763145236,13248.25400575999,344.63400956999976,54131.731789920006 2025-11-14,18:33:58.000,318,11082704,-795,0,1763145237,13248.21358789999,344.7961395599996,54132.067171680006 2025-11-14,18:33:59.000,318,11082669,-795,0,1763145238,13248.03170752999,344.9582695499994,54131.83659672 2025-11-14,18:34:00.000,318,11082643,-795,0,1763145239,13247.93739919,345.09220302000176,54131.794674 2025-11-14,18:34:01.000,318,11082660,-795,0,1763145240,13247.82961822999,345.1838417100007,54131.71781568 2025-11-14,18:34:02.000,318,11082712,-795,0,1763145241,13247.762255129994,345.3107260500037,54131.75275128001 2025-11-14,18:34:03.000,318,11082725,-795,0,1763145242,13247.566902140003,345.3812173500046,54131.65493160001 2025-11-14,18:34:04.000,318,11082663,-795,0,1763145243,13247.580374759993,345.48695430000225,54131.77371264001 2025-11-14,18:34:05.000,318,11082686,-795,0,1763145244,13247.533220589998,345.47285604000353,54131.710828560004 2025-11-14,18:34:06.000,318,11082682,-795,0,1763145245,13247.661210479993,345.57154386000184,54132.0042876 2025-11-14,18:34:07.000,318,11082665,-795,0,1763145246,13247.539956899993,345.5785929900012,54131.60602176001 2025-11-14,18:34:08.000,318,11082705,-795,0,1763145247,13247.708364649989,345.58564212000056,54131.77371264001 2025-11-14,18:34:09.000,318,11082638,-795,0,1763145248,13247.762255129994,345.55039647000376,54131.48724072001 2025-11-14,18:34:10.000,318,11082712,-795,0,1763145249,13247.856563469999,345.5926912499999,54131.445318000005 2025-11-14,18:34:11.000,318,11082712,-795,0,1763145250,13248.024971219995,345.60678950999863,54131.55711192001 2025-11-14,18:34:12.000,318,11082697,-795,0,1763145251,13248.09233431999,345.6772808099995,54131.80864824 2025-11-14,18:34:13.000,318,11082710,-795,0,1763145252,13248.11927956,345.7125264600036,54131.759738400004 2025-11-14,18:34:14.000,318,11082731,-795,0,1763145253,13248.20011528,345.7900668900038,54131.92044216001 2025-11-14,18:34:15.000,318,11082691,-795,0,1763145254,13248.24053314,345.86055819000467,54131.88550656 2025-11-14,18:34:16.000,318,11082654,-795,0,1763145255,13248.22032421,345.9733442700017,54131.899480800006 2025-11-14,18:34:17.000,318,11082709,-795,0,1763145256,13248.03170752999,346.07203209,54131.51518920001 2025-11-14,18:34:18.000,318,11082685,-795,0,1763145257,13247.99802598,346.1566216499996,54131.5501248 2025-11-14,18:34:19.000,318,11082718,-795,0,1763145258,13247.93066287999,346.33989903000474,54131.661918720005 2025-11-14,18:34:20.000,318,11082669,-795,0,1763145259,13247.84982715999,346.4949798899979,54131.74576416 2025-11-14,18:34:21.000,318,11082732,-795,0,1763145260,13247.681419409993,346.66415901000437,54131.96935200001 2025-11-14,18:34:22.000,318,11082692,-795,0,1763145261,13247.519747969993,346.7557977000033,54131.96236488 2025-11-14,18:34:23.000,318,11082646,-795,0,1763145262,13247.411967009997,346.8967802999978,54132.0741588 2025-11-14,18:34:24.000,318,11082666,-795,0,1763145263,13247.277240809992,347.0025172500027,54132.095120160004 2025-11-14,18:34:25.000,318,11082695,-795,0,1763145264,13247.12230568,347.12940158999845,54132.067171680006 2025-11-14,18:34:26.000,318,11082707,-795,0,1763145265,13246.947161619995,347.1364507199978,54131.619996 2025-11-14,18:34:27.000,318,11082693,-795,0,1763145266,13246.75854494,347.12940158999845,54131.36845968001 2025-11-14,18:34:28.000,318,11082647,-795,0,1763145267,13246.765281249995,347.1857946300006,54131.65493160001 2025-11-14,18:34:29.000,318,11082685,-795,0,1763145268,13246.65076397999,347.1998928899993,54131.73877704 2025-11-14,18:34:30.000,318,11082703,-795,0,1763145269,13246.75854494,347.21399114999804,54132.10210728 2025-11-14,18:34:31.000,318,11082676,-795,0,1763145270,13246.79222648999,347.12940158999845,54132.05319744 2025-11-14,18:34:32.000,318,11082699,-795,0,1763145271,13246.77201755999,347.05891029000486,54132.01127472 2025-11-14,18:34:33.000,318,11082671,-795,0,1763145272,13246.75854494,346.9602224699993,54131.81563536 2025-11-14,18:34:34.000,318,11082681,-795,0,1763145273,13246.79222648999,346.861534650001,54131.731789920006 2025-11-14,18:34:35.000,318,11082726,-795,0,1763145274,13246.85285327999,346.7557977000033,54131.592047520004 2025-11-14,18:34:36.000,318,11082679,-795,0,1763145275,13246.83938066,346.6500607499984,54131.59903464 2025-11-14,18:34:37.000,318,11082680,-755,0,1763145276,13246.77875387,346.4597342400011,54131.17282032 2025-11-14,18:34:38.000,318,11082730,-795,0,1763145277,13246.906743759995,346.4667833700005,54131.75275128001 2025-11-14,18:34:39.000,318,11082638,-795,0,1763145278,13246.97410685999,346.37514468000154,54131.80864824 2025-11-14,18:34:40.000,318,11082709,-795,0,1763145279,13247.007788409996,346.32580076999875,54131.76672552 2025-11-14,18:34:41.000,318,11082674,-795,0,1763145280,13247.048206269996,346.2976042500013,54131.75275128001 2025-11-14,18:34:42.000,318,11082709,-795,0,1763145281,13247.027997339996,346.2200638200011,54131.613008880006 2025-11-14,18:34:43.000,318,11082679,-795,0,1763145282,13247.02126103,346.2341620799998,54131.31256272 2025-11-14,18:34:44.000,318,11082702,-795,0,1763145283,13247.223350330001,346.27645686000324,54131.4802536 2025-11-14,18:34:45.000,318,11082703,-795,0,1763145284,13247.263768190001,346.3187516399994,54131.50121496 2025-11-14,18:34:46.000,318,11082673,-795,0,1763145285,13247.317658669992,346.3962920699996,54131.73877704 2025-11-14,18:34:47.000,318,11082649,-795,0,1763145286,13247.243559260001,346.41039032999834,54131.396408160006 2025-11-14,18:34:48.000,318,11082683,-795,0,1763145287,13247.364812840002,346.4949798899979,54131.5501248 2025-11-14,18:34:49.000,318,11082701,-795,0,1763145288,13247.391758079997,346.55137293000007,54131.494227840005 2025-11-14,18:34:50.000,318,11082682,-795,0,1763145289,13247.499539039993,346.7064537900005,54131.564099040006 2025-11-14,18:34:51.000,318,11082706,-795,0,1763145290,13247.391758079997,346.72055204999924,54131.08198776001 2025-11-14,18:34:52.000,318,11082721,-795,0,1763145291,13247.641001549993,346.861534650001,54131.47326648 2025-11-14,18:34:53.000,318,11082690,-795,0,1763145292,13247.681419409993,346.974320729998,54131.494227840005 2025-11-14,18:34:54.000,318,11082684,-795,0,1763145293,13247.566902140003,347.04481202999887,54131.34749832001 2025-11-14,18:34:55.000,318,11082665,-795,0,1763145294,13247.694892029998,347.11530332999973,54131.80864824 2025-11-14,18:34:56.000,318,11082645,-795,0,1763145295,13247.661210479993,347.1505489800038,54131.81563536 2025-11-14,18:34:57.000,318,11082678,-795,0,1763145296,13247.432175939997,347.1223524599991,54131.326536960005 2025-11-14,18:34:58.000,318,11082732,-795,0,1763145297,13247.479330109993,347.1998928899993,54131.48724072001 2025-11-14,18:34:59.000,318,11082671,-795,0,1763145298,13247.614056309998,347.1998928899993,54131.68288008001 2025-11-14,18:35:00.000,318,11082661,-795,0,1763145299,13247.620792619993,347.1716963700019,54131.58506040001 2025-11-14,18:35:01.000,318,11082702,-795,0,1763145300,13247.573638449998,347.09415594000166,54131.45230512 2025-11-14,18:35:02.000,318,11082685,-795,0,1763145301,13247.593847379998,347.0377628999995,54131.38942104001 2025-11-14,18:35:03.000,318,11082681,-795,0,1763145302,13247.647737859988,346.96727159999864,54131.83659672 2025-11-14,18:35:04.000,318,11082702,-795,0,1763145303,13247.667946789988,346.8967802999978,54131.75275128001 2025-11-14,18:35:05.000,318,11082681,-795,0,1763145304,13247.728573579989,346.78399422000075,54131.794674 2025-11-14,18:35:06.000,318,11082695,-795,0,1763145305,13247.816145609999,346.66415901000437,54131.64794448 2025-11-14,18:35:07.000,318,11082704,-795,0,1763145306,13247.789200369989,346.5795694500048,54131.46627936001 2025-11-14,18:35:08.000,318,11082724,-795,0,1763145307,13247.95760812,346.47383249999984,54131.326536960005 2025-11-14,18:35:09.000,318,11082709,-795,0,1763145308,13248.21358789999,346.403341199999,54131.494227840005 2025-11-14,18:35:10.000,318,11082708,-795,0,1763145309,13248.294423619991,346.33989903000474,54131.52916344 2025-11-14,18:35:11.000,318,11082649,-795,0,1763145310,13248.334841479991,346.3328498999981,54131.75275128001 2025-11-14,18:35:12.000,318,11082744,-795,0,1763145311,13248.375259339991,346.3046533800007,54131.613008880006 2025-11-14,18:35:13.000,318,11082645,-795,0,1763145312,13248.435886129992,346.31170251000003,54131.65493160001 2025-11-14,18:35:14.000,318,11082720,-795,0,1763145313,13248.496512919992,346.3610464200028,54131.731789920006 2025-11-14,18:35:15.000,318,11082680,-795,0,1763145314,13248.456095059992,346.4949798899979,54131.73877704 2025-11-14,18:35:16.000,318,11082715,-795,0,1763145315,13248.328105169996,346.57252031999815,54131.59903464 2025-11-14,18:35:17.000,318,11082679,-795,0,1763145316,13248.17990635,346.5654711899988,54131.20076880001 2025-11-14,18:35:18.000,318,11082703,-795,0,1763145317,13248.23379682999,346.7910433500001,54131.38942104001 2025-11-14,18:35:19.000,318,11082645,-795,0,1763145318,13248.166433729995,346.974320729998,54131.46627936001 2025-11-14,18:35:20.000,318,11082681,-795,0,1763145319,13248.01149859999,347.1716963700019,54131.80166112001 2025-11-14,18:35:21.000,318,11082721,-795,0,1763145320,13247.843090849994,347.3338263600017,54131.82262248001 2025-11-14,18:35:22.000,318,11082677,-795,0,1763145321,13247.674683099998,347.5453002600043,54131.76672552 2025-11-14,18:35:23.000,318,11082702,-795,0,1763145322,13247.553429519998,347.7074302500041,54131.74576416 2025-11-14,18:35:24.000,318,11082676,-795,0,1763145323,13247.546693210003,347.88365850000264,54131.91345504 2025-11-14,18:35:25.000,318,11082681,-795,0,1763145324,13247.459121179993,347.9893954500003,54131.592047520004 2025-11-14,18:35:26.000,318,11082695,-795,0,1763145325,13247.418703319992,348.1515254400001,54131.60602176001 2025-11-14,18:35:27.000,318,11082704,-795,0,1763145326,13247.236822949992,348.2008693500029,54131.207755920004 2025-11-14,18:35:28.000,318,11082681,-795,0,1763145327,13247.324394980002,348.32775368999864,54131.72480280001 2025-11-14,18:35:29.000,318,11082651,-795,0,1763145328,13247.364812840002,348.39119586000015,54131.731789920006 2025-11-14,18:35:30.000,318,11082709,-795,0,1763145329,13247.459121179993,348.461687160001,54131.85057096001 2025-11-14,18:35:31.000,318,11082660,-795,0,1763145330,13247.553429519998,348.5110310700038,54131.82262248001 2025-11-14,18:35:32.000,318,11082689,-795,0,1763145331,13247.553429519998,348.50398194000445,54131.67589296 2025-11-14,18:35:33.000,318,11082696,-795,0,1763145332,13247.627528929988,348.4264415100042,54131.445318000005 2025-11-14,18:35:34.000,318,11082701,-795,0,1763145333,13247.89698133,348.5251293300025,54131.50121496 2025-11-14,18:35:35.000,318,11082707,-795,0,1763145334,13248.01823491,348.461687160001,54131.47326648 2025-11-14,18:35:36.000,318,11082701,-795,0,1763145335,13248.13948849,348.44053977000294,54131.57108616 2025-11-14,18:35:37.000,318,11082700,-795,0,1763145336,13248.11927956,348.37709760000143,54131.445318000005 2025-11-14,18:35:38.000,318,11082674,-795,0,1763145337,13248.381995650001,348.3982449899995,54131.64095736 2025-11-14,18:35:39.000,318,11082682,-795,0,1763145338,13248.530194469997,348.3629993400027,54131.68288008001 2025-11-14,18:35:40.000,318,11082669,-795,0,1763145339,13248.685129600002,348.334802819998,54131.73877704 2025-11-14,18:35:41.000,318,11082719,-795,0,1763145340,13248.819855799993,348.334802819998,54131.661918720005 2025-11-14,18:35:42.000,318,11082703,-795,0,1763145341,13248.900691519993,348.22906587000034,54131.36147256 2025-11-14,18:35:43.000,318,11082677,-795,0,1763145342,13249.08930819999,348.20791848000226,54131.41736952001 2025-11-14,18:35:44.000,318,11082720,-795,0,1763145343,13249.17014391999,348.20791848000226,54131.38942104001 2025-11-14,18:35:45.000,318,11082721,-795,0,1763145344,13249.29139749999,348.19382022000354,54131.72480280001 2025-11-14,18:35:46.000,318,11082714,-795,0,1763145345,13249.31160642999,348.1797219600048,54131.59903464 2025-11-14,18:35:47.000,318,11082700,-795,0,1763145346,13249.304870119995,348.13037805000204,54131.445318000005 2025-11-14,18:35:48.000,318,11082706,-795,0,1763145347,13249.43286000999,348.20791848000226,54131.6898672 2025-11-14,18:35:49.000,318,11082711,-795,0,1763145348,13249.601267760001,348.1867710900042,54131.81563536 2025-11-14,18:35:50.000,318,11082724,-795,0,1763145349,13249.614740379991,348.16562369999883,54131.592047520004 2025-11-14,18:35:51.000,318,11082646,-795,0,1763145350,13249.675367169992,348.1797219600048,54131.48724072001 2025-11-14,18:35:52.000,318,11082690,-795,0,1763145351,13249.634949309991,348.1797219600048,54131.45230512 2025-11-14,18:35:53.000,318,11082707,-795,0,1763145352,13249.668630859996,348.2572623899978,54131.77371264001 2025-11-14,18:35:54.000,318,11082674,-795,0,1763145353,13249.735993959992,348.2995571700012,54131.83659672 2025-11-14,18:35:55.000,318,11082714,-795,0,1763145354,13249.735993959992,348.3700484700021,54131.8645452 2025-11-14,18:35:56.000,318,11082702,-795,0,1763145355,13249.742730270002,348.39119586000015,54131.83659672 2025-11-14,18:35:57.000,318,11082672,-795,0,1763145356,13249.715785029992,348.3982449899995,54131.661918720005 2025-11-14,18:35:58.000,318,11082682,-795,0,1763145357,13249.816829679992,348.4687362900004,54131.619996 2025-11-14,18:35:59.000,318,11082622,-795,0,1763145358,13249.749466579997,348.4475889000023,54131.24269152 2025-11-14,18:36:00.000,318,11082681,-795,0,1763145359,13249.978501119993,348.5110310700038,54131.64794448 2025-11-14,18:36:01.000,318,11082669,-795,0,1763145360,13250.025655289988,348.4687362900004,54131.619996 2025-11-14,18:36:02.000,318,11082674,-795,0,1763145361,13250.099754699993,348.47578541999974,54131.76672552 2025-11-14,18:36:03.000,318,11082661,-795,0,1763145362,13250.153645179998,348.4969328099978,54131.82262248001 2025-11-14,18:36:04.000,318,11082711,-795,0,1763145363,13250.35573448,348.4828345499991,54132.01826184001 2025-11-14,18:36:05.000,318,11082673,-795,0,1763145364,13250.49719699,348.44053977000294,54132.067171680006 2025-11-14,18:36:06.000,318,11082692,-795,0,1763145365,13250.53087853999,348.4264415100042,54131.95537776 2025-11-14,18:36:07.000,318,11082669,-795,0,1763145366,13250.49719699,348.3136554299999,54131.41736952001 2025-11-14,18:36:08.000,318,11082672,-795,0,1763145367,13250.712758909991,348.27136065000377,54131.53615056001 2025-11-14,18:36:09.000,318,11082688,-795,0,1763145368,13250.807067249996,348.2361149999997,54131.613008880006 2025-11-14,18:36:10.000,318,11082707,-795,0,1763145369,13250.908111899997,348.2361149999997,54132.06018456001 2025-11-14,18:36:11.000,318,11082697,-795,0,1763145370,13250.968738689997,348.1797219600048,54132.06018456001 2025-11-14,18:36:12.000,318,11082697,-795,0,1763145371,13250.914848209992,348.1374271800014,54131.99031336001 2025-11-14,18:36:13.000,318,11082710,-795,0,1763145372,13250.935057139992,348.08103413999925,54132.02524896 2025-11-14,18:36:14.000,318,11082678,-795,0,1763145373,13251.009156549997,348.08103413999925,54132.19992696 2025-11-14,18:36:15.000,318,11082687,-795,0,1763145374,13250.995683929992,348.03169023000373,54131.85755808 2025-11-14,18:36:16.000,318,11082702,-795,0,1763145375,13250.928320829997,348.01759196999774,54131.83659672 2025-11-14,18:36:17.000,318,11082680,-795,0,1763145376,13250.793594629991,347.9682480600022,54131.51518920001 2025-11-14,18:36:18.000,318,11082637,-795,0,1763145377,13250.75991308,347.9893954500003,54131.87153232001 2025-11-14,18:36:19.000,318,11082671,-795,0,1763145378,13250.860957730001,348.01759196999774,54132.22088832 2025-11-14,18:36:20.000,318,11082665,-795,0,1763145379,13250.847485109996,348.0528376200018,54132.22787544001 2025-11-14,18:36:21.000,318,11082712,-795,0,1763145380,13250.840748800001,348.01759196999774,54132.1789656 2025-11-14,18:36:22.000,318,11082689,-795,0,1763145381,13250.766649389996,348.0528376200018,54132.08114592 2025-11-14,18:36:23.000,318,11082659,-795,0,1763145382,13250.813803559991,348.0669358800005,54132.01127472 2025-11-14,18:36:24.000,318,11082717,-795,0,1763145383,13250.813803559991,348.0528376200018,54131.899480800006 2025-11-14,18:36:25.000,318,11082667,-795,0,1763145384,13250.827276179996,348.0528376200018,54131.83659672 2025-11-14,18:36:26.000,318,11082669,-795,0,1763145385,13250.793594629991,348.08103413999925,54131.78768688 2025-11-14,18:36:27.000,318,11082679,-795,0,1763145386,13250.706022599996,348.0105428399984,54131.878519440004 2025-11-14,18:36:28.000,318,11082726,-795,0,1763145387,13250.813803559991,348.1021815300046,54132.164991360005 2025-11-14,18:36:29.000,318,11082695,-795,0,1763145388,13250.908111899997,348.1021815300046,54132.283772400006 2025-11-14,18:36:30.000,318,11082701,-795,0,1763145389,13250.914848209992,348.1233289200027,54132.32569512001 2025-11-14,18:36:31.000,318,11082697,-795,0,1763145390,13250.834012489991,348.1233289200027,54132.19992696 2025-11-14,18:36:32.000,318,11082699,-795,0,1763145391,13250.712758909991,348.0739850099999,54131.71781568 2025-11-14,18:36:33.000,318,11082657,-795,0,1763145392,13250.69928629,348.13037805000204,54131.80864824 2025-11-14,18:36:34.000,318,11082653,-795,0,1763145393,13250.69928629,348.1726728299982,54131.878519440004 2025-11-14,18:36:35.000,318,11082687,-795,0,1763145394,13250.685813669996,348.2995571700012,54132.22088832 2025-11-14,18:36:36.000,318,11082685,-795,0,1763145395,13250.604977949995,348.30660630000057,54132.10909440001 2025-11-14,18:36:37.000,318,11082712,-795,0,1763145396,13250.57803271,348.32775368999864,54131.89249368001 2025-11-14,18:36:38.000,318,11082693,-795,0,1763145397,13250.69254997999,348.348901080004,54132.10909440001 2025-11-14,18:36:39.000,318,11082615,-795,0,1763145398,13250.786858319996,348.35595021000336,54132.32569512001 2025-11-14,18:36:40.000,318,11082672,-795,0,1763145399,13250.827276179996,348.2361149999997,54132.0042876 2025-11-14,18:36:41.000,318,11082687,-795,0,1763145400,13250.860957730001,348.16562369999883,54132.15800424001 2025-11-14,18:36:42.000,318,11082680,-795,0,1763145401,13250.840748800001,348.1162797900033,54131.9344164 2025-11-14,18:36:43.000,318,11082714,-795,0,1763145402,13250.955266069992,348.0739850099999,54132.3885792 2025-11-14,18:36:44.000,318,11082678,-795,0,1763145403,13251.002420240002,347.9893954500003,54132.47242464001 2025-11-14,18:36:45.000,318,11082729,-795,0,1763145404,13251.143882750002,347.9541498000035,54132.668064000005 2025-11-14,18:36:46.000,318,11082661,-795,0,1763145405,13251.285345259988,347.8766093700033,54132.66107688001 2025-11-14,18:36:47.000,318,11082659,-795,0,1763145406,13251.231454779998,347.763823289999,54132.34665648 2025-11-14,18:36:48.000,318,11082684,-795,0,1763145407,13251.447016699989,347.7920198100037,54132.402553440006 2025-11-14,18:36:49.000,318,11082652,-795,0,1763145408,13251.473961939999,347.7567741599996,54132.27678528001 2025-11-14,18:36:50.000,318,11082712,-795,0,1763145409,13251.63563338,347.6933319899981,54132.3885792 2025-11-14,18:36:51.000,318,11082687,-795,0,1763145410,13251.702996479995,347.70038112000475,54132.43748904 2025-11-14,18:36:52.000,318,11082686,-795,0,1763145411,13251.69626017,347.6933319899981,54132.62614128 2025-11-14,18:36:53.000,318,11082724,-795,0,1763145412,13251.73667803,347.6651354700007,54132.67505112 2025-11-14,18:36:54.000,318,11082681,-795,0,1763145413,13251.844458989995,347.6792337299994,54132.81479352 2025-11-14,18:36:55.000,318,11082654,-795,0,1763145414,13251.763623269995,347.65103721000196,54132.842742 2025-11-14,18:36:56.000,318,11082668,-795,0,1763145415,13251.804041129995,347.6157915599979,54132.85671624001 2025-11-14,18:36:57.000,318,11082704,-795,0,1763145416,13251.662578619995,347.5312019999983,54132.27678528001 2025-11-14,18:36:58.000,318,11082690,-795,0,1763145417,13251.64910599999,347.63693895000324,54132.500373120005 2025-11-14,18:36:59.000,318,11082686,-795,0,1763145418,13251.64910599999,347.6228406900045,54132.55627008 2025-11-14,18:37:00.000,318,11082682,-795,0,1763145419,13251.50764348999,347.6792337299994,54132.89165184 2025-11-14,18:37:01.000,318,11082682,-795,0,1763145420,13251.54806134999,347.6651354700007,54132.94754880001 2025-11-14,18:37:02.000,318,11082697,-795,0,1763145421,13251.500907179994,347.65103721000196,54132.92658744001 2025-11-14,18:37:03.000,318,11082696,-795,0,1763145422,13251.406598839989,347.6933319899981,54133.04536848001 2025-11-14,18:37:04.000,318,11082735,-795,0,1763145423,13251.319026809993,347.6439880800026,54133.01742 2025-11-14,18:37:05.000,318,11082705,-795,0,1763145424,13251.265136329988,347.63693895000324,54132.765883680004 2025-11-14,18:37:06.000,318,11082703,-795,0,1763145425,13251.204509540003,347.6157915599979,54132.6331284 2025-11-14,18:37:07.000,318,11082657,-795,0,1763145426,13251.009156549997,347.559398520003,54132.598192800004 2025-11-14,18:37:08.000,318,11082686,-795,0,1763145427,13251.022629170002,347.6228406900045,54132.91960032 2025-11-14,18:37:09.000,318,11082725,-795,0,1763145428,13251.123673820002,347.6298898200039,54133.14318816001 2025-11-14,18:37:10.000,318,11082690,-795,0,1763145429,13251.083255960002,347.6157915599979,54133.10825256 2025-11-14,18:37:11.000,318,11082624,-795,0,1763145430,13250.988947619997,347.60169329999917,54133.12921392 2025-11-14,18:37:12.000,318,11082661,-795,0,1763145431,13250.867694039996,347.57349678000173,54132.91960032 2025-11-14,18:37:13.000,318,11082681,-795,0,1763145432,13250.793594629991,347.5946441699998,54132.96152304 2025-11-14,18:37:14.000,318,11082700,-795,0,1763145433,13250.820539870001,347.5312019999983,54132.66107688001 2025-11-14,18:37:15.000,318,11082724,-795,0,1763145434,13250.665604739996,347.46775983000407,54132.66107688001 2025-11-14,18:37:16.000,318,11082694,-795,0,1763145435,13250.65886843,347.32677723000234,54132.59120568001 2025-11-14,18:37:17.000,318,11082720,-795,0,1763145436,13250.6386595,347.19284375999996,54132.668064000005 2025-11-14,18:37:18.000,318,11082695,-795,0,1763145437,13250.860957730001,347.19284375999996,54132.97549728001 2025-11-14,18:37:19.000,318,11082683,-795,0,1763145438,13250.962002380002,347.24218767000275,54133.09427832001 2025-11-14,18:37:20.000,318,11082671,-795,0,1763145439,13250.982211310002,347.2351385400034,54133.08030408 2025-11-14,18:37:21.000,318,11082706,-795,0,1763145440,13251.009156549997,347.2985807100049,54133.09427832001 2025-11-14,18:37:22.000,318,11082720,-795,0,1763145441,13251.002420240002,347.32677723000234,54132.64011552001 2025-11-14,18:37:24.000,318,11082747,-795,0,1763145443,13251.056310719992,347.37612113999785,54132.84972912 2025-11-14,18:37:25.000,318,11082716,-795,0,1763145444,13251.130410129997,347.4466124399987,54133.1571624 2025-11-14,18:37:26.000,318,11082709,-795,0,1763145445,13251.184300610003,347.5664476500024,54133.23402072001 2025-11-14,18:37:27.000,318,11082706,-795,0,1763145446,13251.130410129997,347.6228406900045,54133.27594344 2025-11-14,18:37:28.000,318,11082663,-795,0,1763145447,13250.955266069992,347.6792337299994,54132.87767760001 2025-11-14,18:37:29.000,318,11082669,-795,0,1763145448,13250.955266069992,347.8554619799979,54133.03139424 2025-11-14,18:37:30.000,318,11082714,-795,0,1763145449,13250.941793450002,347.8766093700033,54132.89165184 2025-11-14,18:37:31.000,318,11082696,-795,0,1763145450,13250.901375590001,347.96119893000287,54132.835754880005 2025-11-14,18:37:32.000,318,11082704,-795,0,1763145451,13250.854221419992,348.0246411000044,54132.66107688001 2025-11-14,18:37:33.000,318,11082690,-795,0,1763145452,13250.874430349992,348.0669358800005,54132.842742 2025-11-14,18:37:34.000,318,11082630,-795,0,1763145453,13250.982211310002,348.16562369999883,54133.24799496 2025-11-14,18:37:35.000,318,11082661,-795,0,1763145454,13250.874430349992,348.222016740001,54133.31087904001 2025-11-14,18:37:36.000,318,11082693,-795,0,1763145455,13250.67907736,348.348901080004,54133.241007840006 2025-11-14,18:37:37.000,318,11082706,-795,0,1763145456,13250.42983388999,348.34185195000464,54133.18511088 2025-11-14,18:37:38.000,318,11082727,-795,0,1763145457,13250.26816244999,348.32775368999864,54133.052355600004 2025-11-14,18:37:39.000,318,11082664,-795,0,1763145458,13250.261426139994,348.29250804000185,54132.905626080006 2025-11-14,18:37:40.000,318,11082712,-795,0,1763145459,13250.254689829999,348.27840978000313,54133.09427832001 2025-11-14,18:37:41.000,318,11082687,-795,0,1763145460,13250.167117799989,348.2361149999997,54133.003445760005 2025-11-14,18:37:42.000,318,11082676,-795,0,1763145461,13250.221008279994,348.16562369999883,54133.366776 2025-11-14,18:37:43.000,318,11082649,-795,0,1763145462,13250.254689829999,348.05988675000117,54133.38075024001 2025-11-14,18:37:44.000,318,11082724,-795,0,1763145463,13250.119963629993,347.99644457999966,54133.15017528 2025-11-14,18:37:45.000,318,11082707,-795,0,1763145464,13250.119963629993,347.86251111000456,54133.171136640005 2025-11-14,18:37:46.000,318,11082699,-795,0,1763145465,13250.133436249998,347.8061180700024,54133.23402072001 2025-11-14,18:37:47.000,318,11082696,-795,0,1763145466,13250.187326729989,347.6792337299994,54133.02440712001 2025-11-14,18:37:48.000,318,11082726,-795,0,1763145467,13250.072809459998,347.5946441699998,54132.75889656001 2025-11-14,18:37:49.000,318,11082677,-795,0,1763145468,13250.194063039999,347.5171037399996,54132.87069048 2025-11-14,18:37:50.000,318,11082707,-795,0,1763145469,13250.281635069994,347.4818580900028,54133.003445760005 2025-11-14,18:37:51.000,318,11082698,-795,0,1763145470,13250.227744589989,347.47480896000343,54133.15017528 2025-11-14,18:37:52.000,318,11082717,-795,0,1763145471,13250.052600529998,347.47480896000343,54133.03139424 2025-11-14,18:37:53.000,318,11082661,-755,0,1763145472,13249.904401710002,347.42546505000064,54132.835754880005 2025-11-14,18:37:54.000,318,11082712,-795,0,1763145473,13250.126699939989,347.4184159200013,54132.835754880005 2025-11-14,18:37:55.000,318,11082694,-795,0,1763145474,13250.443306509995,347.3479246200004,54133.052355600004 2025-11-14,18:37:56.000,318,11082653,-795,0,1763145475,13250.51066960999,347.36202287999913,54132.77985792001 2025-11-14,18:37:57.000,318,11082680,-795,0,1763145476,13250.503933299995,347.3690720099985,54132.69601248 2025-11-14,18:37:58.000,318,11082639,-795,0,1763145477,13250.45677913,347.3831702700045,54132.4584504 2025-11-14,18:37:59.000,318,11082703,-795,0,1763145478,13250.544351159995,347.4818580900028,54132.81479352 2025-11-14,18:38:00.000,318,11082617,-795,0,1763145479,13250.49046067999,347.53825112999766,54132.96152304 2025-11-14,18:38:01.000,318,11082642,-795,0,1763145480,13250.295107689999,347.52415286999894,54132.549282960004 2025-11-14,18:38:02.000,318,11082660,-795,0,1763145481,13250.463515439995,347.6157915599979,54132.954535920006 2025-11-14,18:38:03.000,318,11082663,-795,0,1763145482,13250.53087853999,347.63693895000324,54132.842742 2025-11-14,18:38:04.000,318,11082654,-795,0,1763145483,13250.57803271,347.63693895000324,54132.75889656001 2025-11-14,18:38:05.000,318,11082664,-635,0,1763145484,13250.584769019995,347.67218460000004,54132.68203824 2025-11-14,18:38:06.000,318,11082681,-795,0,1763145485,13250.45004281999,347.74972503000026,54132.66107688001 2025-11-14,18:38:07.000,318,11082631,-795,0,1763145486,13250.382679719994,347.79906894000305,54132.6331284 2025-11-14,18:38:08.000,318,11082626,-795,0,1763145487,13250.221008279994,347.94710067000415,54132.765883680004 2025-11-14,18:38:09.000,318,11082893,-795,0,1763145488,13250.38941602999,348.2149676100016,54132.91960032 2025-11-14,18:38:10.000,318,11082930,-795,0,1763145489,13250.63192318999,348.0387393600031,54133.01742 2025-11-14,18:38:11.000,318,11083060,-795,0,1763145490,13250.975474999992,348.0246411000044,54133.16414952001 2025-11-14,18:38:12.000,318,11082969,-795,0,1763145491,13251.204509540003,347.96119893000287,54133.09427832001 2025-11-14,18:38:13.000,318,11082604,-795,0,1763145492,13251.332499429998,347.7567741599996,54132.92658744001 2025-11-14,18:38:14.000,318,11082657,-795,0,1763145493,13251.399862529994,347.78497068000434,54132.86370336 2025-11-14,18:38:15.000,318,11082649,-795,0,1763145494,13251.285345259988,347.7567741599996,54132.54229584001 2025-11-14,18:38:16.000,318,11082631,-795,0,1763145495,13251.386389909989,347.73562677000155,54132.89165184 2025-11-14,18:38:17.000,318,11082700,-795,0,1763145496,13251.60868813999,347.5805459100011,54133.01742 2025-11-14,18:38:18.000,318,11082697,-795,0,1763145497,13251.61542445,347.5100546100002,54132.75889656001 2025-11-14,18:38:19.000,318,11082716,-795,0,1763145498,13251.77035957999,347.48890722000215,54132.9126132 2025-11-14,18:38:20.000,318,11082671,-795,0,1763145499,13251.87814054,347.4607107000047,54133.11523968001 2025-11-14,18:38:21.000,318,11082684,-795,0,1763145500,13251.97918519,347.3549737499998,54133.04536848001 2025-11-14,18:38:22.000,318,11082681,-795,0,1763145501,13251.952239949991,347.2985807100049,54132.75190944 2025-11-14,18:38:23.000,318,11082700,-795,0,1763145502,13251.932031019991,347.1505489800038,54132.58421856 2025-11-14,18:38:24.000,318,11082689,-795,0,1763145503,13251.89161315999,347.0730085500036,54132.65408976 2025-11-14,18:38:25.000,318,11082700,-795,0,1763145504,13251.844458989995,347.0377628999995,54132.89165184 2025-11-14,18:38:26.000,318,11082703,-795,0,1763145505,13251.89161315999,347.0025172500027,54132.96851016 2025-11-14,18:38:27.000,318,11082676,-795,0,1763145506,13251.952239949991,346.9390750800012,54133.0872912 2025-11-14,18:38:28.000,318,11082707,-795,0,1763145507,13251.864667919996,346.8121907399982,54132.94056168 2025-11-14,18:38:29.000,318,11082680,-795,0,1763145508,13251.945503639996,346.8262890000042,54132.99645864001 2025-11-14,18:38:30.000,318,11082691,-795,0,1763145509,13251.952239949991,346.74874857000395,54132.7728708 2025-11-14,18:38:31.000,318,11082652,-795,0,1763145510,13251.985921499996,346.7064537900005,54132.77985792001 2025-11-14,18:38:32.000,318,11082724,-795,0,1763145511,13251.972448879991,346.74874857000395,54132.79383216 2025-11-14,18:38:33.000,318,11082698,-795,0,1763145512,13251.95897626,346.76989596000203,54132.82178064 2025-11-14,18:38:34.000,318,11082665,-795,0,1763145513,13252.019603050001,346.78399422000075,54132.94754880001 2025-11-14,18:38:35.000,318,11082699,-795,0,1763145514,13252.019603050001,346.8192398700048,54132.933574560004 2025-11-14,18:38:36.000,318,11082697,-795,0,1763145515,13252.188010799997,346.8756329099997,54133.08030408 2025-11-14,18:38:37.000,318,11082701,-795,0,1763145516,13252.241901280002,346.9249768200025,54133.11523968001 2025-11-14,18:38:38.000,318,11082639,-795,0,1763145517,13252.167801869997,346.861534650001,54132.75190944 2025-11-14,18:38:39.000,318,11082624,-795,0,1763145518,13252.322737000002,346.9390750800012,54132.65408976 2025-11-14,18:38:40.000,318,11082628,-795,0,1763145519,13252.289055449997,346.9249768200025,54132.7029996 2025-11-14,18:38:41.000,318,11082731,-795,0,1763145520,13252.410309029998,346.9390750800012,54132.72396096 2025-11-14,18:38:42.000,318,11082720,-795,0,1763145521,13252.410309029998,346.98136986000463,54133.04536848001 2025-11-14,18:38:43.000,318,11082737,-795,0,1763145522,13252.349682239997,346.94612421000056,54132.91960032 2025-11-14,18:38:44.000,318,11082669,-795,0,1763145523,13252.410309029998,346.9038294300044,54132.94056168 2025-11-14,18:38:45.000,318,11082697,-795,0,1763145524,13252.437254269993,346.83333813000354,54132.884664720004 2025-11-14,18:38:46.000,318,11082678,-795,0,1763145525,13252.571980469998,346.8192398700048,54133.01742 2025-11-14,18:38:47.000,318,11082666,-795,0,1763145526,13252.619134639994,346.68530640000245,54132.6331284 2025-11-14,18:38:48.000,318,11082662,-795,0,1763145527,13252.497881059993,346.530225540002,54132.4584504 2025-11-14,18:38:49.000,318,11082719,-795,0,1763145528,13252.632607259999,346.4667833700005,54132.48639888 2025-11-14,18:38:50.000,318,11082698,-795,0,1763145529,13252.625870949989,346.3962920699996,54132.786845040006 2025-11-14,18:38:51.000,318,11082707,-795,0,1763145530,13252.80775131999,346.2835059900026,54132.87767760001 2025-11-14,18:38:52.000,318,11082715,-795,0,1763145531,13252.881850729995,346.1354742600015,54132.97549728001 2025-11-14,18:38:53.000,318,11082700,-795,0,1763145532,13252.90879596999,346.04383557000256,54132.85671624001 2025-11-14,18:38:54.000,318,11082665,-795,0,1763145533,13252.96942275999,345.9099021000002,54132.786845040006 2025-11-14,18:38:55.000,318,11082651,-795,0,1763145534,13253.03678586,345.8112142800019,54132.47242464001 2025-11-14,18:38:56.000,318,11082728,-795,0,1763145535,13253.03004954999,345.7266247200023,54132.430501920004 2025-11-14,18:38:57.000,318,11082732,-795,0,1763145536,13253.043522169995,345.6631825500008,54132.4584504 2025-11-14,18:38:58.000,318,11082696,-795,0,1763145537,13253.05025847999,345.5997403799993,54132.58421856 2025-11-14,18:38:59.000,318,11082718,-795,0,1763145538,13253.063731099995,345.5997403799993,54132.70998672001 2025-11-14,18:39:00.000,318,11082674,-795,0,1763145539,13253.15803944,345.5926912499999,54132.884664720004 2025-11-14,18:39:01.000,318,11082671,-795,0,1763145540,13253.184984679996,345.60678950999863,54132.81479352 2025-11-14,18:39:02.000,318,11082701,-795,0,1763145541,13253.083940029996,345.5926912499999,54132.835754880005 2025-11-14,18:39:03.000,318,11082713,-795,0,1763145542,13253.131094199991,345.5997403799993,54132.318708 2025-11-14,18:39:04.000,318,11082636,-795,0,1763145543,13253.17824837,345.6772808099995,54132.332682240005 2025-11-14,18:39:05.000,318,11082733,-795,0,1763145544,13253.171512059991,345.8887547100021,54132.430501920004 2025-11-14,18:39:06.000,318,11082640,-795,0,1763145545,13253.07720372,346.06498296000063,54132.619154160006 2025-11-14,18:39:07.000,318,11082682,-795,0,1763145546,13252.733651909999,346.1213760000028,54132.57723144 2025-11-14,18:39:08.000,318,11082708,-795,0,1763145547,13252.619134639994,346.1213760000028,54132.62614128 2025-11-14,18:39:09.000,318,11082668,-795,0,1763145548,13252.679761429994,346.17776903999766,54132.92658744001 2025-11-14,18:39:10.000,318,11082680,-795,0,1763145549,13252.68649773999,346.17776903999766,54133.01742 2025-11-14,18:39:11.000,318,11082641,-795,0,1763145550,13252.70670666999,346.2200638200011,54132.82178064 2025-11-14,18:39:12.000,318,11082692,-795,0,1763145551,13252.673025119999,346.2553094699979,54132.65408976 2025-11-14,18:39:13.000,318,11082669,-795,0,1763145552,13252.652816189999,346.2341620799998,54132.52133448001 2025-11-14,18:39:14.000,318,11082652,-795,0,1763145553,13252.68649773999,346.24121120999916,54132.51434736 2025-11-14,18:39:15.000,318,11082650,-795,0,1763145554,13252.75386084,346.2976042500013,54132.94754880001 2025-11-14,18:39:16.000,318,11082686,-795,0,1763145555,13252.83469656,346.29055512000195,54132.99645864001 2025-11-14,18:39:17.000,318,11082680,-795,0,1763145556,13252.87511442,346.3187516399994,54132.92658744001 2025-11-14,18:39:18.000,318,11082663,-795,0,1763145557,13252.881850729995,346.2694077300039,54132.59120568001 2025-11-14,18:39:19.000,318,11082636,-795,0,1763145558,13253.00984061999,346.33989903000474,54132.69601248 2025-11-14,18:39:20.000,318,11082684,-795,0,1763145559,13253.104148959996,346.3046533800007,54132.41652768 2025-11-14,18:39:21.000,318,11082732,-795,0,1763145560,13253.211929919991,346.3610464200028,54132.55627008 2025-11-14,18:39:22.000,318,11082729,-795,0,1763145561,13253.279293020001,346.35399729000346,54132.51434736 2025-11-14,18:39:23.000,318,11082683,-795,0,1763145562,13253.1984573,346.3680955500022,54132.55627008 2025-11-14,18:39:24.000,318,11082695,-795,0,1763145563,13253.400546600002,346.43858685000305,54132.716973840004 2025-11-14,18:39:25.000,318,11082677,-795,0,1763145564,13253.407282909997,346.4315377200037,54132.74492232 2025-11-14,18:39:26.000,318,11082697,-795,0,1763145565,13253.515063869992,346.4597342400011,54132.905626080006 2025-11-14,18:39:27.000,318,11082639,-795,0,1763145566,13253.515063869992,346.43858685000305,54132.89165184 2025-11-14,18:39:28.000,318,11082669,-795,0,1763145567,13253.393810289992,346.403341199999,54132.27678528001 2025-11-14,18:39:29.000,318,11082686,-755,0,1763145568,13253.501591250002,346.4456359800024,54132.500373120005 2025-11-14,18:39:30.000,318,11082699,-795,0,1763145569,13253.548745419997,346.52317641000263,54132.381592080004 2025-11-14,18:39:31.000,318,11082705,-795,0,1763145570,13253.602635900002,346.5795694500048,54132.80081928 2025-11-14,18:39:32.000,318,11082699,-795,0,1763145571,13253.703680549988,346.60071684000286,54132.9824844 2025-11-14,18:39:33.000,318,11082721,-795,0,1763145572,13253.771043649998,346.63596248999966,54132.98947152 2025-11-14,18:39:34.000,318,11082689,-795,0,1763145573,13253.811461509998,346.6289133600003,54133.003445760005 2025-11-14,18:39:35.000,318,11082685,-795,0,1763145574,13253.797988889994,346.65710987999773,54132.80780640001 2025-11-14,18:39:36.000,318,11082619,-795,0,1763145575,13253.90576984999,346.643011619999,54132.5283216 2025-11-14,18:39:37.000,318,11082670,-795,0,1763145576,13254.01355081,346.643011619999,54132.7029996 2025-11-14,18:39:38.000,318,11082692,-795,0,1763145577,13253.959660329994,346.60071684000286,54132.451463280006 2025-11-14,18:39:39.000,318,11082666,-795,0,1763145578,13254.141540699995,346.643011619999,54132.85671624001 2025-11-14,18:39:40.000,318,11082688,-795,0,1763145579,13254.33015737999,346.63596248999966,54133.08030408 2025-11-14,18:39:41.000,318,11082668,-795,0,1763145580,13254.458147270001,346.6077659700022,54133.073316960006 2025-11-14,18:39:42.000,318,11082691,-795,0,1763145581,13254.525510369996,346.5936677100035,54133.101265440004 2025-11-14,18:39:43.000,318,11082700,-795,0,1763145582,13254.579400850002,346.4949798899979,54132.905626080006 2025-11-14,18:39:44.000,318,11082590,-795,0,1763145583,13254.666972879997,346.45268511000177,54132.57723144 2025-11-14,18:39:45.000,318,11082695,-795,0,1763145584,13254.788226459998,346.403341199999,54132.765883680004 2025-11-14,18:39:46.000,318,11082673,-795,0,1763145585,13254.902743729988,346.3821938100009,54132.68203824 2025-11-14,18:39:47.000,318,11082662,-795,0,1763145586,13254.929688969998,346.3469481600041,54132.75889656001 2025-11-14,18:39:48.000,318,11082690,-795,0,1763145587,13254.909480039998,346.29055512000195,54132.79383216 2025-11-14,18:39:49.000,318,11082697,-795,0,1763145588,13255.111569339999,346.3469481600041,54133.14318816001 2025-11-14,18:39:50.000,318,11082703,-795,0,1763145589,13255.19240506,346.35399729000346,54133.2270336 2025-11-14,18:39:51.000,318,11082669,-795,0,1763145590,13255.21261399,346.37514468000154,54133.21305936001 2025-11-14,18:39:52.000,318,11082685,-795,0,1763145591,13255.20587767999,346.37514468000154,54133.122226800006 2025-11-14,18:39:53.000,318,11082711,-795,0,1763145592,13255.19240506,346.3821938100009,54132.86370336 2025-11-14,18:39:54.000,318,11082713,-795,0,1763145593,13255.18566874999,346.3962920699996,54132.84972912 2025-11-14,18:39:55.000,318,11082724,-795,0,1763145594,13255.178932439994,346.4808816299992,54132.91960032 2025-11-14,18:39:56.000,318,11082689,-795,0,1763145595,13255.21261399,346.55842205999943,54133.33184040001 2025-11-14,18:39:57.000,318,11082667,-795,0,1763145596,13255.239559229994,346.6782572700031,54133.48555704 2025-11-14,18:39:58.000,318,11082660,-795,0,1763145597,13255.084624099989,346.6782572700031,54133.16414952001 2025-11-14,18:39:59.000,318,11082647,-795,0,1763145598,13255.19240506,346.74874857000395,54133.40171160001 2025-11-14,18:40:00.000,318,11082693,-795,0,1763145599,13255.172196129999,346.78399422000075,54133.4715828 2025-11-14,18:40:01.000,318,11082662,-795,0,1763145600,13255.118305649994,346.7628468300027,54133.13620104 2025-11-14,18:40:02.000,318,11082686,-795,0,1763145601,13255.178932439994,346.8121907399982,54133.12921392 2025-11-14,18:40:03.000,318,11082647,-795,0,1763145602,13255.098096719994,346.76989596000203,54132.87767760001 2025-11-14,18:40:04.000,318,11082697,-795,0,1763145603,13255.071151479999,346.7769450900014,54133.33184040001 2025-11-14,18:40:05.000,318,11082715,-795,0,1763145604,13255.3540765,346.7628468300027,54133.69517064001 2025-11-14,18:40:06.000,318,11082660,-795,0,1763145605,13255.43491222,346.72055204999924,54133.723119120004 2025-11-14,18:40:07.000,318,11082629,-795,0,1763145606,13255.51574794,346.65710987999773,54133.68818352 2025-11-14,18:40:08.000,318,11082682,-795,0,1763145607,13255.45512115,346.5090781500039,54133.42966008001 2025-11-14,18:40:09.000,318,11082687,-795,0,1763145608,13255.57637473,346.4174394599977,54133.25498208 2025-11-14,18:40:10.000,318,11082698,-795,0,1763145609,13255.677419380001,346.2976042500013,54133.26196920001 2025-11-14,18:40:11.000,318,11082710,-795,0,1763145610,13255.825618199997,346.1848181700043,54133.44363432 2025-11-14,18:40:12.000,318,11082694,-795,0,1763145611,13255.913190229992,346.1143268700034,54133.772028960004 2025-11-14,18:40:13.000,318,11082669,-795,0,1763145612,13255.960344400002,346.0226881800045,54133.772028960004 2025-11-14,18:40:14.000,318,11082641,-795,0,1763145613,13255.960344400002,345.9240003599989,54133.69517064001 2025-11-14,18:40:15.000,318,11082655,-795,0,1763145614,13256.068125359998,345.86055819000467,54133.772028960004 2025-11-14,18:40:16.000,318,11082711,-795,0,1763145615,13256.020971190002,345.8253125400006,54133.79997744 2025-11-14,18:40:17.000,318,11082663,-795,0,1763145616,13255.980553330002,345.740722980001,54133.63927368 2025-11-14,18:40:18.000,318,11082656,-795,0,1763145617,13255.791936649992,345.63498603000335,54133.28293056001 2025-11-14,18:40:19.000,318,11082686,-795,0,1763145618,13255.859299750002,345.7054773300042,54133.53446688 2025-11-14,18:40:20.000,318,11082739,-795,0,1763145619,13255.845827129997,345.69842820000486,54133.792990320006 2025-11-14,18:40:21.000,318,11082708,-795,0,1763145620,13255.798672960002,345.7618703699991,54134.02356528 2025-11-14,18:40:22.000,318,11082706,-795,0,1763145621,13255.630265209991,345.76891949999845,54133.960681200006 2025-11-14,18:40:23.000,318,11082668,-795,0,1763145622,13255.5561658,345.83236166999995,54134.09343648 2025-11-14,18:40:24.000,318,11082656,-795,0,1763145623,13255.48880269999,345.91695122999954,54134.11439784 2025-11-14,18:40:25.000,318,11082658,-795,0,1763145624,13255.401230669995,345.9380986200049,54133.95369408001 2025-11-14,18:40:26.000,318,11082670,-795,0,1763145625,13255.320394949995,345.9733442700017,54133.86984864 2025-11-14,18:40:27.000,318,11082649,-795,0,1763145626,13255.077887789994,346.02973731000384,54133.65324792 2025-11-14,18:40:28.000,318,11082672,-795,0,1763145627,13255.044206239989,346.07203209,54133.86984864 2025-11-14,18:40:29.000,318,11082690,-795,0,1763145628,13255.091360409999,346.1002286100047,54134.19824328001 2025-11-14,18:40:30.000,318,11082668,-795,0,1763145629,13255.064415169989,346.04383557000256,54134.28907584001 2025-11-14,18:40:31.000,318,11082629,-795,0,1763145630,13254.929688969998,346.0015407899991,54134.02356528 2025-11-14,18:40:32.000,318,11082715,-795,0,1763145631,13254.902743729988,345.94514775000425,54134.23317888 2025-11-14,18:40:33.000,318,11082686,-795,0,1763145632,13254.821908010003,345.85350905999803,54134.03753952 2025-11-14,18:40:34.000,318,11082720,-795,0,1763145633,13254.774753839993,345.69842820000486,54133.772028960004 2025-11-14,18:40:35.000,318,11082660,-795,0,1763145634,13254.788226459998,345.5997403799993,54133.70914488 2025-11-14,18:40:36.000,318,11082698,-795,0,1763145635,13254.828644319998,345.4587577800048,54133.98164256001 2025-11-14,18:40:37.000,318,11082711,-795,0,1763145636,13254.869062179998,345.36006995999924,54134.31702432001 2025-11-14,18:40:38.000,318,11082668,-795,0,1763145637,13254.768017529997,345.16269432000263,54133.98862968 2025-11-14,18:40:39.000,318,11082631,-795,0,1763145638,13254.882534799988,345.0217117200009,54134.09343648 2025-11-14,18:40:40.000,318,11082664,-795,0,1763145639,13254.875798489993,344.8525326000017,54134.107410720004 2025-11-14,18:40:41.000,318,11082639,-795,0,1763145640,13254.848853249998,344.7256482599987,54133.83491304001 2025-11-14,18:40:42.000,318,11082669,-795,0,1763145641,13254.963370519989,344.6269604400004,54133.772028960004 2025-11-14,18:40:43.000,318,11082687,-795,0,1763145642,13255.003788379989,344.5635182699989,54133.81395168001 2025-11-14,18:40:44.000,318,11082721,-795,0,1763145643,13255.003788379989,344.48597783999867,54133.73010624 2025-11-14,18:40:45.000,318,11082696,-795,0,1763145644,13255.030733619999,344.507125230004,54134.058500880004 2025-11-14,18:40:46.000,318,11082734,-795,0,1763145645,13254.997052069994,344.493026969998,54134.009591040005 2025-11-14,18:40:47.000,318,11082624,-795,0,1763145646,13254.963370519989,344.55646913999954,54134.128372080006 2025-11-14,18:40:48.000,318,11082665,-795,0,1763145647,13254.862325869988,344.5494200100002,54133.82792592 2025-11-14,18:40:49.000,318,11082683,-795,0,1763145648,13254.889271109998,344.6904026100019,54134.05151376001 2025-11-14,18:40:50.000,318,11082660,-795,0,1763145649,13254.808435389998,344.7890904300002,54133.73709336001 2025-11-14,18:40:51.000,318,11082720,-795,0,1763145650,13254.727599669997,344.96531867999875,54133.890810000004 2025-11-14,18:40:52.000,318,11082708,-795,0,1763145651,13254.673709189992,345.09220302000176,54133.93273272001 2025-11-14,18:40:53.000,318,11082701,-795,0,1763145652,13254.532246679992,345.28957865999837,54134.23317888 2025-11-14,18:40:54.000,318,11082696,-795,0,1763145653,13254.37731155,345.4164630000014,54134.226191760004 2025-11-14,18:40:55.000,318,11082639,-795,0,1763145654,13254.283003209996,345.58564212000056,54134.37292128 2025-11-14,18:40:56.000,318,11082702,-795,0,1763145655,13254.161749629995,345.740722980001,54134.37292128 2025-11-14,18:40:57.000,318,11082718,-795,0,1763145656,13254.000078189994,345.8746564500034,54134.463753840006 2025-11-14,18:40:58.000,318,11082703,-795,0,1763145657,13253.818197819994,345.9240003599989,54133.939719840004 2025-11-14,18:40:59.000,318,11082693,-795,0,1763145658,13253.656526379993,346.07203209,54134.11439784 2025-11-14,18:41:00.000,318,11082696,-795,0,1763145659,13253.696944239993,346.20596556000237,54134.296062960006 2025-11-14,18:41:01.000,318,11082693,-795,0,1763145660,13253.461173390002,346.3187516399994,54134.35894704 2025-11-14,18:41:02.000,318,11082695,-795,0,1763145661,13253.488118629997,346.3680955500022,54134.67336744001 2025-11-14,18:41:03.000,318,11082631,-795,0,1763145662,13253.319710880001,346.4174394599977,54134.53362504001 2025-11-14,18:41:04.000,318,11082707,-795,0,1763145663,13253.131094199991,346.4456359800024,54134.16330768 2025-11-14,18:41:05.000,318,11082705,-795,0,1763145664,13253.17824837,346.45268511000177,54134.38689552001 2025-11-14,18:41:06.000,318,11082657,-795,0,1763145665,13253.225402539996,346.38924294000026,54134.23317888 2025-11-14,18:41:07.000,318,11082680,-795,0,1763145666,13253.232138849991,346.403341199999,54134.226191760004 2025-11-14,18:41:08.000,318,11082702,-795,0,1763145667,13253.083940029996,346.2623586000045,54133.83491304001 2025-11-14,18:41:09.000,318,11082705,-795,0,1763145668,13253.306238259996,346.2835059900026,54134.442792480004 2025-11-14,18:41:10.000,318,11082683,-795,0,1763145669,13253.440964460002,346.22711295000045,54134.589522 2025-11-14,18:41:11.000,318,11082609,-795,0,1763145670,13253.508327559997,346.12842513000214,54134.512663680005 2025-11-14,18:41:12.000,318,11082682,-795,0,1763145671,13253.582426970002,346.01563904999784,54134.42881824 2025-11-14,18:41:13.000,318,11082696,-795,0,1763145672,13253.649790069998,345.9380986200049,54134.296062960006 2025-11-14,18:41:14.000,318,11082672,-795,0,1763145673,13253.710416859998,345.81826341000124,54133.96766832 2025-11-14,18:41:15.000,318,11082692,-795,0,1763145674,13253.90576984999,345.76891949999845,54134.03055240001 2025-11-14,18:41:16.000,318,11082707,-795,0,1763145675,13254.060704979995,345.69842820000486,54134.065488 2025-11-14,18:41:17.000,318,11082726,-795,0,1763145676,13254.16848593999,345.69842820000486,54134.14234632 2025-11-14,18:41:18.000,318,11082670,-795,0,1763145677,13254.13480439,345.5926912499999,54134.00260392001 2025-11-14,18:41:19.000,318,11082678,-795,0,1763145678,13254.303212139996,345.64908429000207,54134.128372080006 2025-11-14,18:41:20.000,318,11082654,-795,0,1763145679,13254.363838929996,345.6561334200014,54134.17029480001 2025-11-14,18:41:21.000,318,11082620,-795,0,1763145680,13254.410993099991,345.68432993999886,54134.19824328001 2025-11-14,18:41:22.000,318,11082714,-795,0,1763145681,13254.444674649996,345.7548212399997,54134.01657816 2025-11-14,18:41:23.000,318,11082686,-795,0,1763145682,13254.37731155,345.8041651500025,54133.75805472 2025-11-14,18:41:24.000,318,11082688,-795,0,1763145683,13254.464883579996,345.9028529700008,54133.88382288001 2025-11-14,18:41:25.000,318,11082681,-795,0,1763145684,13254.451410959991,346.02973731000384,54134.07247512001 2025-11-14,18:41:26.000,318,11082659,-795,0,1763145685,13254.464883579996,346.1707199099983,54134.30305008 2025-11-14,18:41:27.000,318,11082643,-795,0,1763145686,13254.39752048,346.2623586000045,54134.275101600004 2025-11-14,18:41:28.000,318,11082711,-795,0,1763145687,13254.28973951999,346.3680955500022,54133.939719840004 2025-11-14,18:41:29.000,318,11082687,-795,0,1763145688,13254.30994844999,346.53727467000135,54134.16330768 2025-11-14,18:41:30.000,318,11082721,-795,0,1763145689,13254.2762669,346.65710987999773,54134.02356528 2025-11-14,18:41:31.000,318,11082672,-795,0,1763145690,13254.05396867,346.69940466000116,54133.63228656 2025-11-14,18:41:32.000,318,11082679,-795,0,1763145691,13254.21564011,346.8403872600029,54133.98862968 2025-11-14,18:41:33.000,318,11082667,-795,0,1763145692,13254.16848593999,346.9179276900031,54134.02356528 2025-11-14,18:41:34.000,318,11082690,-795,0,1763145693,13254.121331769995,347.01661551000143,54134.28907584001 2025-11-14,18:41:35.000,318,11082657,-795,0,1763145694,13254.000078189994,347.0377628999995,54134.19824328001 2025-11-14,18:41:36.000,318,11082626,-795,0,1763145695,13253.872088299999,347.0871068100023,54134.21920464001 2025-11-14,18:41:37.000,318,11082632,-795,0,1763145696,13253.737362099993,347.1223524599991,54134.30305008 2025-11-14,18:41:38.000,318,11082646,-795,0,1763145697,13253.528536489997,347.1082542000004,54133.960681200006 2025-11-14,18:41:39.000,318,11082677,-795,0,1763145698,13253.414019219992,347.0871068100023,54133.960681200006 2025-11-14,18:41:40.000,318,11082709,-795,0,1763145699,13253.312974569992,347.1082542000004,54134.02356528 2025-11-14,18:41:41.000,318,11082683,-795,0,1763145700,13253.07720372,347.0659594200042,54134.05151376001 2025-11-14,18:41:42.000,318,11082719,-795,0,1763145701,13252.88858703999,347.05891029000486,54134.296062960006 2025-11-14,18:41:43.000,318,11082656,-795,0,1763145702,13252.659552499994,347.01661551000143,54134.226191760004 2025-11-14,18:41:44.000,318,11082683,-795,0,1763145703,13252.282319140002,346.9531733399999,54133.98862968 2025-11-14,18:41:45.000,318,11082609,-795,0,1763145704,13252.026339359996,346.88268203999905,54133.95369408001 2025-11-14,18:41:46.000,318,11082717,-795,0,1763145705,13251.864667919996,346.76989596000203,54133.80696456 2025-11-14,18:41:47.000,318,11082682,-795,0,1763145706,13251.783832199995,346.6500607499984,54133.674209280005 2025-11-14,18:41:48.000,318,11082699,-795,0,1763145707,13251.59521552,346.4667833700005,54133.28293056001 2025-11-14,18:41:49.000,318,11082658,-795,0,1763145708,13251.601951829995,346.4174394599977,54133.51350552 2025-11-14,18:41:50.000,318,11082668,-795,0,1763145709,13251.541325039994,346.2835059900026,54133.73010624 2025-11-14,18:41:51.000,318,11082649,-795,0,1763145710,13251.61542445,346.1213760000028,54133.7510676 2025-11-14,18:41:52.000,318,11082668,-795,0,1763145711,13251.534588729999,346.01563904999784,54133.61831232001 2025-11-14,18:41:53.000,318,11082679,-795,0,1763145712,13251.50764348999,345.8746564500034,54133.51350552 2025-11-14,18:41:54.000,318,11082742,-795,0,1763145713,13251.59521552,345.73367385000165,54133.37376312 2025-11-14,18:41:55.000,318,11082662,-795,0,1763145714,13251.81751375,345.5785929900012,54133.19908512 2025-11-14,18:41:56.000,318,11082733,-795,0,1763145715,13251.97918519,345.4940034300016,54133.08030408 2025-11-14,18:41:57.000,318,11082705,-795,0,1763145716,13252.201483420002,345.3318734400018,54133.01043288 2025-11-14,18:41:58.000,318,11082721,-795,0,1763145717,13252.241901280002,345.2684312700003,54133.052355600004 2025-11-14,18:41:59.000,318,11082629,-795,0,1763145718,13252.484408439988,345.1838417100007,54133.0872912 2025-11-14,18:42:00.000,318,11082704,-795,0,1763145719,13252.821223939995,345.0992521500011,54133.241007840006 2025-11-14,18:42:01.000,318,11082648,-795,0,1763145720,13253.184984679996,344.97941694000474,54133.21305936001 2025-11-14,18:42:02.000,318,11082660,-795,0,1763145721,13253.407282909997,344.95122042,54133.19908512 2025-11-14,18:42:03.000,318,11082681,-795,0,1763145722,13253.481382320002,344.8948273799979,54132.7728708 2025-11-14,18:42:04.000,318,11082665,-795,0,1763145723,13253.663262689988,344.9089256400039,54132.786845040006 2025-11-14,18:42:05.000,318,11082665,-795,0,1763145724,13253.777779959993,344.8736799899998,54132.786845040006 2025-11-14,18:42:06.000,318,11082683,-795,0,1763145725,13253.952924019999,344.86663086000044,54133.18511088 2025-11-14,18:42:07.000,318,11082695,-795,0,1763145726,13254.11459546,344.8243360800043,54133.19209800001 2025-11-14,18:42:08.000,318,11082684,-795,0,1763145727,13253.98660556999,344.74679565000406,54132.9126132 2025-11-14,18:42:09.000,318,11082628,-795,0,1763145728,13254.19543118,344.7961395599996,54132.9824844 2025-11-14,18:42:10.000,318,11082658,-795,0,1763145729,13254.25605797,344.7608939100028,54132.9126132 2025-11-14,18:42:11.000,318,11082664,-795,0,1763145730,13254.41772941,344.69745174000127,54132.70998672001 2025-11-14,18:42:12.000,318,11082685,-795,0,1763145731,13254.586137159997,344.63400956999976,54132.82178064 2025-11-14,18:42:13.000,318,11082684,-795,0,1763145732,13254.707390739997,344.53532175000146,54132.82178064 2025-11-14,18:42:14.000,318,11082696,-795,0,1763145733,13254.794962769993,344.4789287099993,54132.933574560004 2025-11-14,18:42:15.000,318,11082608,-795,0,1763145734,13254.990315759998,344.3449952400042,54133.01043288 2025-11-14,18:42:16.000,318,11082661,-795,0,1763145735,13255.050942549999,344.33794611000485,54132.933574560004 2025-11-14,18:42:17.000,318,11082672,-795,0,1763145736,13255.084624099989,344.3661426300023,54132.82876776001 2025-11-14,18:42:18.000,318,11082704,-795,0,1763145737,13254.929688969998,344.47187957999995,54132.737935200006 2025-11-14,18:42:19.000,318,11082667,-795,0,1763145738,13254.579400850002,344.5141743600034,54132.41652768 2025-11-14,18:42:20.000,318,11082671,-795,0,1763145739,13254.404256789996,344.4507321900019,54132.64710264 2025-11-14,18:42:21.000,318,11082653,-795,0,1763145740,13254.25605797,344.4013882799991,54132.786845040006 2025-11-14,18:42:22.000,318,11082660,-795,0,1763145741,13254.040496049995,344.42253567000444,54133.04536848001 2025-11-14,18:42:23.000,318,11082702,-795,0,1763145742,13253.872088299999,344.507125230004,54133.0872912 2025-11-14,18:42:24.000,318,11082724,-795,0,1763145743,13253.656526379993,344.5917147900036,54133.052355600004 2025-11-14,18:42:25.000,318,11082633,-795,0,1763145744,13253.636317449993,344.5776165300049,54133.09427832001 2025-11-14,18:42:26.000,318,11082659,-795,0,1763145745,13253.515063869992,344.66925522000383,54133.16414952001 2025-11-14,18:42:27.000,318,11082620,-795,0,1763145746,13253.346656119997,344.74679565000406,54132.9126132 2025-11-14,18:42:28.000,318,11082668,-795,0,1763145747,13253.252347779991,344.73269738999807,54132.67505112 2025-11-14,18:42:29.000,318,11082705,-795,0,1763145748,13253.400546600002,344.81728694999765,54132.86370336 2025-11-14,18:42:30.000,318,11082661,-795,0,1763145749,13253.360128740002,344.9230239000026,54133.09427832001 2025-11-14,18:42:31.000,318,11082644,-795,0,1763145750,13253.366865049997,345.0076134600022,54133.24799496 2025-11-14,18:42:32.000,318,11082691,-795,0,1763145751,13253.319710880001,345.07810476000304,54133.19209800001 2025-11-14,18:42:33.000,318,11082684,-795,0,1763145752,13253.238875160001,345.14154693000455,54133.06632984001 2025-11-14,18:42:34.000,318,11082685,-795,0,1763145753,13253.184984679996,345.21203822999814,54133.03838136 2025-11-14,18:42:35.000,318,11082685,-795,0,1763145754,13253.252347779991,345.3177751800031,54133.03838136 2025-11-14,18:42:36.000,318,11082702,-795,0,1763145755,13253.265820399996,345.40236474000267,54132.94056168 2025-11-14,18:42:37.000,318,11082692,-795,0,1763145756,13253.252347779991,345.42351213000074,54132.85671624001 2025-11-14,18:42:38.000,318,11082644,-795,0,1763145757,13253.15803944,345.4305612600001,54132.69601248 2025-11-14,18:42:39.000,318,11082680,-795,0,1763145758,13253.312974569992,345.55039647000376,54133.11523968001 2025-11-14,18:42:40.000,318,11082635,-795,0,1763145759,13253.360128740002,345.5644947300025,54133.14318816001 2025-11-14,18:42:41.000,318,11082656,-795,0,1763145760,13253.447700769997,345.5785929900012,54133.20607224 2025-11-14,18:42:42.000,318,11082660,-795,0,1763145761,13253.481382320002,345.58564212000056,54133.2270336 2025-11-14,18:42:43.000,318,11082724,-795,0,1763145762,13253.393810289992,345.5644947300025,54132.933574560004 2025-11-14,18:42:44.000,318,11082668,-795,0,1763145763,13253.447700769997,345.5433473400044,54132.75190944 2025-11-14,18:42:45.000,318,11082705,-795,0,1763145764,13253.501591250002,345.4940034300016,54132.77985792001 2025-11-14,18:42:46.000,318,11082684,-795,0,1763145765,13253.629581139998,345.43761038999946,54132.9824844 2025-11-14,18:42:47.000,318,11082701,-795,0,1763145766,13253.690207929998,345.36006995999924,54133.171136640005 2025-11-14,18:42:48.000,318,11082699,-795,0,1763145767,13253.542009110002,345.14154693000455,54132.786845040006 2025-11-14,18:42:49.000,318,11082696,-795,0,1763145768,13253.710416859998,345.042859109999,54133.01742 2025-11-14,18:42:50.000,318,11082705,-795,0,1763145769,13253.737362099993,344.8877782499985,54133.03139424 2025-11-14,18:42:51.000,318,11082681,-795,0,1763145770,13253.865351989989,344.6410586999991,54132.933574560004 2025-11-14,18:42:52.000,318,11082678,-795,0,1763145771,13253.90576984999,344.43663393000315,54132.82876776001 2025-11-14,18:42:53.000,318,11082652,-795,0,1763145772,13253.872088299999,344.1546687299997,54132.786845040006 2025-11-14,18:42:54.000,318,11082656,-795,0,1763145773,13253.872088299999,343.91499830999965,54132.716973840004 2025-11-14,18:42:55.000,318,11082579,-795,0,1763145774,13253.94618770999,343.6400822400028,54133.003445760005 2025-11-14,18:42:56.000,318,11082649,-795,0,1763145775,13253.885560919989,343.3792644300047,54132.954535920006 2025-11-14,18:42:57.000,318,11082679,-795,0,1763145776,13253.872088299999,343.13959401000466,54132.89863896001 2025-11-14,18:42:58.000,318,11082663,-795,0,1763145777,13253.696944239993,342.8858253299986,54132.64011552001 2025-11-14,18:42:59.000,318,11082670,-795,0,1763145778,13253.669998999998,342.7236953399988,54132.570244320006 2025-11-14,18:43:00.000,318,11082664,-795,0,1763145779,13253.656526379993,342.58271274000435,54132.5283216 2025-11-14,18:43:01.000,318,11082677,-795,0,1763145780,13253.663262689988,342.45582840000134,54132.44447616001 2025-11-14,18:43:02.000,318,11082652,-795,0,1763145781,13253.521800180002,342.3148457999996,54132.39556632001 2025-11-14,18:43:03.000,318,11082639,-795,0,1763145782,13253.414019219992,342.1668140699985,54132.716973840004 2025-11-14,18:43:04.000,318,11082649,-795,0,1763145783,13253.144566819996,342.1315684200017,54132.50736024 2025-11-14,18:43:05.000,318,11082680,-795,0,1763145784,13253.09741265,342.20910885000194,54132.68902536001 2025-11-14,18:43:06.000,318,11082707,-795,0,1763145785,13252.94921382999,342.30779667000024,54132.570244320006 2025-11-14,18:43:07.000,318,11082674,-795,0,1763145786,13252.841432869995,342.4628775300007,54132.49338600001 2025-11-14,18:43:08.000,318,11082656,-795,0,1763145787,13252.720179289994,342.5122214400035,54132.35364360001 2025-11-14,18:43:09.000,318,11082715,-795,0,1763145788,13252.70670666999,342.74484273000417,54132.55627008 2025-11-14,18:43:10.000,318,11082703,-795,0,1763145789,13252.699970359994,342.9422183700008,54132.81479352 2025-11-14,18:43:11.000,318,11082641,-795,0,1763145790,13252.652816189999,343.13959401000466,54132.94056168 2025-11-14,18:43:12.000,318,11082635,-795,0,1763145791,13252.598925709994,343.3158222600032,54132.92658744001 2025-11-14,18:43:13.000,318,11082689,-795,0,1763145792,13252.558507849993,343.477952250003,54132.87767760001 2025-11-14,18:43:14.000,318,11082670,-795,0,1763145793,13252.524826299988,343.59073833,54132.835754880005 2025-11-14,18:43:15.000,318,11082705,-795,0,1763145794,13252.565244159989,343.7599174499992,54132.80780640001 2025-11-14,18:43:16.000,318,11082663,-795,0,1763145795,13252.632607259999,343.79516310000326,54132.75190944 2025-11-14,18:43:17.000,318,11082644,-795,0,1763145796,13252.659552499994,343.85155613999814,54132.69601248 2025-11-14,18:43:18.000,318,11082652,-795,0,1763145797,13252.592189399998,343.79516310000326,54132.451463280006 2025-11-14,18:43:19.000,318,11082580,-795,0,1763145798,13252.679761429994,343.87975266000285,54132.786845040006 2025-11-14,18:43:20.000,318,11082604,-795,0,1763145799,13252.632607259999,343.8022122300026,54132.64011552001 2025-11-14,18:43:21.000,318,11082684,-795,0,1763145800,13252.740388219994,343.7599174499992,54132.94056168 2025-11-14,18:43:22.000,318,11082733,-795,0,1763145801,13252.81448763,343.6400822400028,54132.842742 2025-11-14,18:43:23.000,318,11082679,-795,0,1763145802,13252.659552499994,343.4990996400011,54132.58421856 2025-11-14,18:43:24.000,318,11082687,-795,0,1763145803,13252.77406977,343.33696965000127,54132.56325720001 2025-11-14,18:43:25.000,318,11082704,-795,0,1763145804,13252.7942787,343.23828183000296,54132.58421856 2025-11-14,18:43:26.000,318,11082700,-795,0,1763145805,13252.679761429994,343.0550044499978,54132.430501920004 2025-11-14,18:43:27.000,318,11082594,-795,0,1763145806,13252.740388219994,342.96336575999885,54132.82876776001 2025-11-14,18:43:28.000,318,11082671,-795,0,1763145807,13252.511353679998,342.80123576999904,54132.55627008 2025-11-14,18:43:29.000,318,11082684,-795,0,1763145808,13252.484408439988,342.7236953399988,54132.67505112 2025-11-14,18:43:30.000,318,11082670,-795,0,1763145809,13252.376627479993,342.6250075200005,54132.64710264 2025-11-14,18:43:31.000,318,11082689,-795,0,1763145810,13252.262110210002,342.561565349999,54132.53530872 2025-11-14,18:43:32.000,318,11082677,-795,0,1763145811,13252.073493529992,342.45582840000134,54132.18595272001 2025-11-14,18:43:33.000,318,11082694,-795,0,1763145812,13251.992657809991,342.40648448999855,54132.19293984 2025-11-14,18:43:34.000,318,11082667,-795,0,1763145813,13251.87140422999,342.3289440599983,54132.08813304001 2025-11-14,18:43:35.000,318,11082552,-795,0,1763145814,13251.89161315999,342.3994353599992,54132.44447616001 2025-11-14,18:43:36.000,318,11082660,-795,0,1763145815,13251.932031019991,342.43468101000326,54132.3885792 2025-11-14,18:43:37.000,318,11082669,-795,0,1763145816,13251.999394120001,342.58271274000435,54132.36761784 2025-11-14,18:43:38.000,318,11082614,-795,0,1763145817,13251.93876733,342.78008838000096,54132.15101712 2025-11-14,18:43:39.000,318,11082691,-795,0,1763145818,13251.925294709996,343.01270967000164,54132.1789656 2025-11-14,18:43:40.000,318,11082645,-795,0,1763145819,13252.026339359996,343.2664783500004,54132.19992696 2025-11-14,18:43:41.000,318,11082705,-795,0,1763145820,13251.999394120001,343.50614877000044,54132.22787544001 2025-11-14,18:43:42.000,318,11082664,-795,0,1763145821,13252.012866739991,343.6400822400028,54132.2488368 2025-11-14,18:43:43.000,318,11082642,-795,0,1763145822,13251.985921499996,343.81631049000134,54132.36063072 2025-11-14,18:43:44.000,318,11082592,-795,0,1763145823,13252.086966149996,343.92909656999836,54132.500373120005 2025-11-14,18:43:45.000,318,11082668,-795,0,1763145824,13252.161065560002,344.0348335200033,54132.64710264 2025-11-14,18:43:46.000,318,11082685,-795,0,1763145825,13252.248637589997,344.10532482000417,54132.65408976 2025-11-14,18:43:47.000,318,11082689,-795,0,1763145826,13252.241901280002,344.1687669899984,54132.39556632001 2025-11-14,18:43:48.000,318,11082673,-795,0,1763145827,13252.302528070002,344.16171785999904,54132.25582392001 2025-11-14,18:43:49.000,318,11082659,-795,0,1763145828,13252.356418549993,344.24630741999863,54132.402553440006 2025-11-14,18:43:50.000,318,11082711,-795,0,1763145829,13252.443990579988,344.3027004600008,54132.55627008 2025-11-14,18:43:51.000,318,11082610,-795,0,1763145830,13252.349682239997,344.3449952400042,54132.64710264 2025-11-14,18:43:52.000,318,11082683,-795,0,1763145831,13252.289055449997,344.4013882799991,54132.835754880005 2025-11-14,18:43:53.000,318,11082606,-795,0,1763145832,13252.167801869997,344.4013882799991,54132.716973840004 2025-11-14,18:43:54.000,318,11082654,-795,0,1763145833,13252.066757219996,344.48597783999867,54132.79383216 2025-11-14,18:43:55.000,318,11082689,-795,0,1763145834,13251.95897626,344.58466566000425,54132.835754880005 2025-11-14,18:43:56.000,318,11082645,-795,0,1763145835,13251.77035957999,344.63400956999976,54132.58421856 2025-11-14,18:43:57.000,318,11082685,-795,0,1763145836,13251.60868813999,344.71155,54132.5283216 2025-11-14,18:43:58.000,318,11082624,-795,0,1763145837,13251.379653599994,344.7961395599996,54132.43748904 2025-11-14,18:43:59.000,318,11082659,-795,0,1763145838,13251.292081569998,344.9018765100045,54132.842742 2025-11-14,18:44:00.000,318,11082619,-795,0,1763145839,13251.096728579992,345.01466259000154,54132.82876776001 2025-11-14,18:44:01.000,318,11082622,-795,0,1763145840,13250.881166660001,345.0992521500011,54132.68902536001 2025-11-14,18:44:02.000,318,11082648,-795,0,1763145841,13250.827276179996,345.21203822999814,54132.80780640001 2025-11-14,18:44:03.000,318,11082675,-795,0,1763145842,13250.65213211999,345.26138214000093,54132.58421856 2025-11-14,18:44:04.000,318,11082694,-795,0,1763145843,13250.65886843,345.3107260500037,54132.402553440006 2025-11-14,18:44:05.000,318,11082672,-795,0,1763145844,13250.753176769991,345.3953156100033,54132.50736024 2025-11-14,18:44:06.000,318,11082687,-795,0,1763145845,13250.780122010001,345.48695430000225,54132.47941176 2025-11-14,18:44:07.000,318,11082689,-795,0,1763145846,13250.773385699991,345.5644947300025,54132.75889656001 2025-11-14,18:44:08.000,318,11082689,-795,0,1763145847,13250.800330940001,345.5785929900012,54132.4584504 2025-11-14,18:44:09.000,318,11082683,-795,0,1763145848,13251.076519649992,345.62088777000463,54132.67505112 2025-11-14,18:44:10.000,318,11082671,-795,0,1763145849,13251.177564299993,345.71957559000293,54132.68203824 2025-11-14,18:44:11.000,318,11082692,-795,0,1763145850,13251.285345259988,345.7548212399997,54132.65408976 2025-11-14,18:44:12.000,318,11082704,-795,0,1763145851,13251.345972049989,345.79711602000316,54132.39556632001 2025-11-14,18:44:13.000,318,11082691,-795,0,1763145852,13251.433544079999,345.8112142800019,54132.44447616001 2025-11-14,18:44:14.000,318,11082653,-795,0,1763145853,13251.514379799999,345.9028529700008,54132.54229584001 2025-11-14,18:44:15.000,318,11082615,-795,0,1763145854,13251.534588729999,345.95924601000297,54132.80780640001 2025-11-14,18:44:16.000,318,11082621,-795,0,1763145855,13251.521116109994,346.0085899199985,54132.82178064 2025-11-14,18:44:17.000,318,11082671,-795,0,1763145856,13251.406598839989,346.04383557000256,54132.73094808001 2025-11-14,18:44:19.000,318,11082696,-795,0,1763145858,13251.224718469988,346.12842513000214,54132.7029996 2025-11-14,18:44:20.000,318,11082656,-795,0,1763145859,13251.177564299993,346.1707199099983,54132.67505112 2025-11-14,18:44:21.000,318,11082663,-795,0,1763145860,13251.042838100002,346.17776903999766,54132.64011552001 2025-11-14,18:44:22.000,318,11082658,-795,0,1763145861,13250.881166660001,346.2553094699979,54132.64011552001 2025-11-14,18:44:23.000,318,11082671,-795,0,1763145862,13250.712758909991,346.2976042500013,54132.954535920006 2025-11-14,18:44:24.000,318,11082667,-795,0,1763145863,13250.584769019995,346.27645686000324,54132.89863896001 2025-11-14,18:44:25.000,318,11082679,-795,0,1763145864,13250.45004281999,346.3187516399994,54132.96851016 2025-11-14,18:44:26.000,318,11082706,-795,0,1763145865,13250.35573448,346.32580076999875,54133.02440712001 2025-11-14,18:44:27.000,318,11082671,-795,0,1763145866,13250.153645179998,346.3187516399994,54132.79383216 2025-11-14,18:44:28.000,318,11082683,-795,0,1763145867,13250.086282079988,346.29055512000195,54132.668064000005 2025-11-14,18:44:29.000,318,11082652,-795,0,1763145868,13249.931346949998,346.2482603399985,54132.29774664 2025-11-14,18:44:30.000,318,11082671,-795,0,1763145869,13249.965028500003,346.3469481600041,54132.59120568001 2025-11-14,18:44:31.000,318,11082595,-795,0,1763145870,13249.924610640002,346.3680955500022,54132.99645864001 2025-11-14,18:44:32.000,318,11082655,-795,0,1763145871,13249.938083259993,346.35399729000346,54132.89863896001 2025-11-14,18:44:33.000,318,11082670,-795,0,1763145872,13249.991973739998,346.4174394599977,54132.89165184 2025-11-14,18:44:34.000,318,11082672,-795,0,1763145873,13249.958292189993,346.41039032999834,54132.75190944 2025-11-14,18:44:35.000,318,11082677,-795,0,1763145874,13249.978501119993,346.3680955500022,54132.619154160006 2025-11-14,18:44:36.000,318,11082688,-795,0,1763145875,13250.146908869989,346.38924294000026,54132.598192800004 2025-11-14,18:44:37.000,318,11082680,-795,0,1763145876,13250.274898759999,346.38924294000026,54132.56325720001 2025-11-14,18:44:38.000,318,11082659,-795,0,1763145877,13250.36920709999,346.3680955500022,54132.598192800004 2025-11-14,18:44:39.000,318,11082629,-795,0,1763145878,13250.301843999994,346.3469481600041,54132.47941176 2025-11-14,18:44:40.000,318,11082746,-795,0,1763145879,13250.45677913,346.41039032999834,54132.61216704001 2025-11-14,18:44:41.000,318,11082589,-795,0,1763145880,13250.51066960999,346.38924294000026,54132.65408976 2025-11-14,18:44:42.000,318,11082692,-795,0,1763145881,13250.61171425999,346.37514468000154,54132.75190944 2025-11-14,18:44:43.000,318,11082681,-795,0,1763145882,13250.584769019995,346.3469481600041,54132.598192800004 2025-11-14,18:44:44.000,318,11082709,-795,0,1763145883,13250.584769019995,346.33989903000474,54132.37460496001 2025-11-14,18:44:45.000,318,11082670,-795,0,1763145884,13250.55108746999,346.33989903000474,54132.34665648 2025-11-14,18:44:46.000,318,11082689,-795,0,1763145885,13250.61171425999,346.3187516399994,54132.66107688001 2025-11-14,18:44:47.000,318,11082592,-795,0,1763145886,13250.49719699,346.3610464200028,54132.80780640001 2025-11-14,18:44:48.000,318,11082690,-795,0,1763145887,13250.45004281999,346.3187516399994,54132.77985792001 2025-11-14,18:44:49.000,318,11082655,-795,0,1763145888,13250.207535659989,346.19186730000365,54132.35364360001 2025-11-14,18:44:50.000,318,11082606,-795,0,1763145889,13250.173854109999,346.2976042500013,54132.52133448001 2025-11-14,18:44:51.000,318,11082726,-795,0,1763145890,13250.254689829999,346.2835059900026,54132.54229584001 2025-11-14,18:44:52.000,318,11082680,-795,0,1763145891,13250.241217209994,346.2553094699979,54132.46543752 2025-11-14,18:44:53.000,318,11082665,-795,0,1763145892,13250.194063039999,346.24121120999916,54132.283772400006 2025-11-14,18:44:54.000,318,11082665,-795,0,1763145893,13250.200799349994,346.1848181700043,54132.34665648 2025-11-14,18:44:55.000,318,11082605,-795,0,1763145894,13250.234480899999,346.198916430003,54132.3885792 2025-11-14,18:44:56.000,318,11082633,-795,0,1763145895,13250.36920709999,346.17776903999766,54132.6331284 2025-11-14,18:44:57.000,318,11082704,-795,0,1763145896,13250.45004281999,346.1566216499996,54132.60517992 2025-11-14,18:44:58.000,318,11082680,-795,0,1763145897,13250.59150532999,346.1002286100047,54132.598192800004 2025-11-14,18:44:59.000,318,11082667,-795,0,1763145898,13250.706022599996,346.04383557000256,54132.15101712 2025-11-14,18:45:00.000,318,11082679,-795,0,1763145899,13250.921584520001,346.02973731000384,54132.29774664 2025-11-14,18:45:01.000,318,11082707,-795,0,1763145900,13251.036101789992,346.0226881800045,54132.30473376001 2025-11-14,18:45:02.000,318,11082686,-795,0,1763145901,13251.191036919998,346.01563904999784,54132.234862560006 2025-11-14,18:45:03.000,318,11082579,-795,0,1763145902,13251.352708359998,345.9874425300004,54132.549282960004 2025-11-14,18:45:04.000,318,11082667,-795,0,1763145903,13251.52785241999,345.95924601000297,54132.54229584001 2025-11-14,18:45:05.000,318,11082651,-795,0,1763145904,13251.57500659,345.95924601000297,54132.500373120005 2025-11-14,18:45:06.000,318,11082693,-795,0,1763145905,13251.66931492999,345.96629514000233,54132.44447616001 2025-11-14,18:45:07.000,318,11082635,-795,0,1763145906,13251.702996479995,345.93104948999826,54132.234862560006 2025-11-14,18:45:08.000,318,11082662,-795,0,1763145907,13251.79056850999,345.9240003599989,54132.29075952 2025-11-14,18:45:09.000,318,11082628,-795,0,1763145908,13251.66931492999,345.81826341000124,54131.829609600005 2025-11-14,18:45:10.000,318,11082692,-795,0,1763145909,13251.864667919996,345.98039340000105,54132.66107688001 2025-11-14,18:45:11.000,318,11082644,-795,0,1763145910,13251.87140422999,345.96629514000233,54132.87767760001 2025-11-14,18:45:12.000,318,11082705,-795,0,1763145911,13251.79730482,345.9240003599989,54132.82178064 2025-11-14,18:45:13.000,318,11082662,-795,0,1763145912,13251.69626017,346.01563904999784,54132.82876776001 2025-11-14,18:45:14.000,318,11082663,-795,0,1763145913,13251.642369689995,345.9733442700017,54132.737935200006 2025-11-14,18:45:15.000,318,11082687,-795,0,1763145914,13251.48743455999,345.93104948999826,54132.39556632001 2025-11-14,18:45:16.000,318,11082685,-795,0,1763145915,13251.56827027999,345.9521968800036,54132.59120568001 2025-11-14,18:45:17.000,318,11082691,-795,0,1763145916,13251.514379799999,345.9240003599989,54132.66107688001 2025-11-14,18:45:18.000,318,11082684,-795,0,1763145917,13251.514379799999,345.96629514000233,54132.94056168 2025-11-14,18:45:19.000,318,11082622,-795,0,1763145918,13251.238191089993,345.9028529700008,54132.4584504 2025-11-14,18:45:20.000,318,11082717,-795,0,1763145919,13251.386389909989,345.93104948999826,54132.74492232 2025-11-14,18:45:21.000,318,11082704,-795,0,1763145920,13251.352708359998,345.8746564500034,54132.75889656001 2025-11-14,18:45:22.000,318,11082686,-795,0,1763145921,13251.453753009999,345.85350905999803,54132.81479352 2025-11-14,18:45:23.000,318,11082701,-795,0,1763145922,13251.494170869999,345.8253125400006,54132.47941176 2025-11-14,18:45:24.000,318,11082706,-795,0,1763145923,13251.54806134999,345.7266247200023,54132.40954056 2025-11-14,18:45:25.000,318,11082673,-795,0,1763145924,13251.67605124,345.6772808099995,54132.32569512001 2025-11-14,18:45:26.000,318,11082672,-795,0,1763145925,13251.844458989995,345.6631825500008,54132.80081928 2025-11-14,18:45:27.000,318,11082634,-795,0,1763145926,13251.932031019991,345.5926912499999,54132.7728708 2025-11-14,18:45:28.000,318,11082655,-795,0,1763145927,13252.046548289996,345.55039647000376,54132.598192800004 2025-11-14,18:45:29.000,318,11082675,-795,0,1763145928,13252.093702459992,345.42351213000074,54132.25582392001 2025-11-14,18:45:30.000,318,11082655,-795,0,1763145929,13252.295791759992,345.4446595199988,54132.381592080004 2025-11-14,18:45:31.000,318,11082676,-795,0,1763145930,13252.457463199993,345.3459717000005,54132.24184968 2025-11-14,18:45:32.000,318,11082711,-795,0,1763145931,13252.673025119999,345.32482431000244,54132.22088832 2025-11-14,18:45:33.000,318,11082685,-795,0,1763145932,13252.72691559999,345.2684312700003,54132.22787544001 2025-11-14,18:45:34.000,318,11082659,-795,0,1763145933,13252.821223939995,345.1979399699994,54132.402553440006 2025-11-14,18:45:35.000,318,11082578,-795,0,1763145934,13252.92900489999,345.19089084000007,54132.53530872 2025-11-14,18:45:36.000,318,11082704,-795,0,1763145935,13252.982895379995,345.169743450002,54132.4584504 2025-11-14,18:45:37.000,318,11082672,-795,0,1763145936,13253.083940029996,345.14154693000455,54132.500373120005 2025-11-14,18:45:38.000,318,11082637,-795,0,1763145937,13253.05025847999,345.17679258000135,54132.39556632001 2025-11-14,18:45:39.000,318,11082672,-795,0,1763145938,13252.962686449995,345.09220302000176,54131.82262248001 2025-11-14,18:45:40.000,318,11082647,-795,0,1763145939,13252.996368,345.1979399699994,54132.13704288001 2025-11-14,18:45:41.000,318,11082691,-795,0,1763145940,13253.07720372,345.19089084000007,54132.30473376001 2025-11-14,18:45:42.000,318,11082706,-795,0,1763145941,13253.00984061999,345.26138214000093,54132.59120568001 2025-11-14,18:45:43.000,318,11082669,-795,0,1763145942,13252.922268589995,345.3530208299999,54132.59120568001 2025-11-14,18:45:44.000,318,11082658,-795,0,1763145943,13252.77406977,345.4305612600001,54132.402553440006 2025-11-14,18:45:45.000,318,11082652,-795,0,1763145944,13252.679761429994,345.4517086499982,54132.47941176 2025-11-14,18:45:46.000,318,11082652,-795,0,1763145945,13252.673025119999,345.57154386000184,54132.56325720001 2025-11-14,18:45:47.000,318,11082675,-795,0,1763145946,13252.592189399998,345.63498603000335,54132.22088832 2025-11-14,18:45:48.000,318,11082682,-795,0,1763145947,13252.524826299988,345.7054773300042,54132.29075952 2025-11-14,18:45:49.000,318,11082706,-795,0,1763145948,13252.376627479993,345.71957559000293,54131.99031336001 2025-11-14,18:45:50.000,318,11082680,-795,0,1763145949,13252.470935819998,345.88170558000274,54132.59120568001 2025-11-14,18:45:51.000,318,11082649,-795,0,1763145950,13252.403572720003,345.91695122999954,54132.66107688001 2025-11-14,18:45:52.000,318,11082622,-795,0,1763145951,13252.329473309997,346.0015407899991,54132.5283216 2025-11-14,18:45:53.000,318,11082686,-795,0,1763145952,13252.336209619993,346.0861303499987,54132.6331284 2025-11-14,18:45:55.000,318,11082683,-795,0,1763145954,13252.302528070002,346.19186730000365,54132.25582392001 2025-11-14,18:45:56.000,318,11082661,-795,0,1763145955,13252.417045339993,346.27645686000324,54132.44447616001 2025-11-14,18:45:57.000,318,11082678,-795,0,1763145956,13252.430517959998,346.2976042500013,54132.4584504 2025-11-14,18:45:58.000,318,11082626,-795,0,1763145957,13252.464199509988,346.3821938100009,54132.716973840004 2025-11-14,18:45:59.000,318,11082666,-795,0,1763145958,13252.403572720003,346.42448859000433,54132.500373120005 2025-11-14,18:46:00.000,318,11082697,-795,0,1763145959,13252.329473309997,346.45268511000177,54132.49338600001 2025-11-14,18:46:01.000,318,11082634,-795,0,1763145960,13252.437254269993,346.530225540002,54132.716973840004 2025-11-14,18:46:02.000,318,11082688,-795,0,1763145961,13252.423781650003,346.58661858000414,54132.68902536001 2025-11-14,18:46:03.000,318,11082685,-795,0,1763145962,13252.538298919993,346.6712081400037,54132.53530872 2025-11-14,18:46:04.000,318,11082704,-795,0,1763145963,13252.571980469998,346.7628468300027,54132.60517992 2025-11-14,18:46:05.000,318,11082670,-795,0,1763145964,13252.518089989993,346.7557977000033,54132.53530872 2025-11-14,18:46:06.000,318,11082667,-795,0,1763145965,13252.484408439988,346.86858378000034,54132.75889656001 2025-11-14,18:46:07.000,318,11082657,-795,0,1763145966,13252.585453089989,346.8897311699984,54132.99645864001 2025-11-14,18:46:08.000,318,11082668,-795,0,1763145967,13252.524826299988,346.96727159999864,54132.92658744001 2025-11-14,18:46:09.000,318,11082681,-795,0,1763145968,13252.504617369988,346.99546812000335,54133.003445760005 2025-11-14,18:46:10.000,318,11082687,-795,0,1763145969,13252.403572720003,346.9390750800012,54132.41652768 2025-11-14,18:46:11.000,318,11082649,-795,0,1763145970,13252.518089989993,346.9602224699993,54132.52133448001 2025-11-14,18:46:12.000,318,11082670,-795,0,1763145971,13252.450726889998,346.9602224699993,54132.36761784 2025-11-14,18:46:13.000,318,11082678,-795,0,1763145972,13252.518089989993,346.9390750800012,54132.56325720001 2025-11-14,18:46:14.000,318,11082658,-795,0,1763145973,13252.592189399998,346.9179276900031,54133.03139424 2025-11-14,18:46:15.000,318,11082697,-795,0,1763145974,13252.632607259999,346.86858378000034,54132.94754880001 2025-11-14,18:46:16.000,318,11082692,-795,0,1763145975,13252.585453089989,346.83333813000354,54132.786845040006 2025-11-14,18:46:17.000,318,11082682,-795,0,1763145976,13252.666288809989,346.7557977000033,54132.80780640001 2025-11-14,18:46:18.000,318,11082697,-795,0,1763145977,13252.780806079994,346.7276011799986,54132.86370336 2025-11-14,18:46:19.000,318,11082673,-795,0,1763145978,13252.86837810999,346.6782572700031,54132.56325720001 2025-11-14,18:46:20.000,318,11082693,-795,0,1763145979,13252.801015009994,346.53727467000135,54132.32569512001 2025-11-14,18:46:21.000,318,11082692,-795,0,1763145980,13253.00984061999,346.55137293000007,54132.48639888 2025-11-14,18:46:22.000,318,11082676,-795,0,1763145981,13253.1984573,346.530225540002,54132.82178064 2025-11-14,18:46:23.000,318,11082673,-795,0,1763145982,13253.326447189997,346.4174394599977,54132.80780640001 2025-11-14,18:46:24.000,318,11082662,-795,0,1763145983,13253.420755530002,346.37514468000154,54132.765883680004 2025-11-14,18:46:25.000,318,11082684,-795,0,1763145984,13253.494854939992,346.20596556000237,54132.6331284 2025-11-14,18:46:26.000,318,11082647,-795,0,1763145985,13253.595899589993,346.17776903999766,54132.64011552001 2025-11-14,18:46:27.000,318,11082686,-795,0,1763145986,13253.717153169993,346.0861303499987,54132.48639888 2025-11-14,18:46:28.000,318,11082668,-795,0,1763145987,13253.811461509998,346.02973731000384,54132.570244320006 2025-11-14,18:46:29.000,318,11082666,-795,0,1763145988,13253.872088299999,345.9521968800036,54132.570244320006 2025-11-14,18:46:30.000,318,11082656,-795,0,1763145989,13253.818197819994,345.8394107999993,54132.49338600001 2025-11-14,18:46:31.000,318,11082688,-795,0,1763145990,13253.878824609994,345.8253125400006,54132.75889656001 2025-11-14,18:46:32.000,318,11082681,-795,0,1763145991,13253.804725199989,345.8041651500025,54132.67505112 2025-11-14,18:46:33.000,318,11082679,-795,0,1763145992,13253.818197819994,345.68432993999886,54132.7728708 2025-11-14,18:46:34.000,318,11082699,-795,0,1763145993,13253.764307339989,345.69842820000486,54132.86370336 2025-11-14,18:46:35.000,318,11082684,-795,0,1763145994,13253.629581139998,345.67023168000014,54132.68203824 2025-11-14,18:46:36.000,318,11082680,-795,0,1763145995,13253.535272799993,345.62088777000463,54132.5283216 2025-11-14,18:46:37.000,318,11082679,-795,0,1763145996,13253.447700769997,345.58564212000056,54132.48639888 2025-11-14,18:46:38.000,318,11082669,-795,0,1763145997,13253.373601359992,345.5997403799993,54132.77985792001 2025-11-14,18:46:39.000,318,11082645,-795,0,1763145998,13253.232138849991,345.5785929900012,54132.7029996 2025-11-14,18:46:40.000,318,11082685,-795,0,1763145999,13253.043522169995,345.5574456000031,54132.619154160006 2025-11-14,18:46:41.000,318,11082664,-795,0,1763146000,13253.03004954999,345.5997403799993,54132.82876776001 2025-11-14,18:46:42.000,318,11082667,-795,0,1763146001,13252.95595014,345.627936900004,54132.9126132 2025-11-14,18:46:43.000,318,11082706,-795,0,1763146002,13252.95595014,345.64908429000207,54133.003445760005 2025-11-14,18:46:44.000,318,11082664,-795,0,1763146003,13252.86837810999,345.64908429000207,54132.64011552001 2025-11-14,18:46:45.000,318,11082675,-795,0,1763146004,13252.87511442,345.67023168000014,54132.64710264 2025-11-14,18:46:46.000,318,11082679,-795,0,1763146005,13252.84816917999,345.68432993999886,54132.619154160006 2025-11-14,18:46:47.000,318,11082675,-795,0,1763146006,13252.91553228,345.78301776000444,54133.003445760005 2025-11-14,18:46:48.000,318,11082679,-795,0,1763146007,13252.98963168999,345.78301776000444,54132.96851016 2025-11-14,18:46:49.000,318,11082675,-795,0,1763146008,13253.05025847999,345.83236166999995,54132.933574560004 2025-11-14,18:46:50.000,318,11082676,-795,0,1763146009,13253.05699479,345.8746564500034,54132.82178064 2025-11-14,18:46:51.000,318,11082675,-795,0,1763146010,13253.144566819996,345.9028529700008,54132.598192800004 2025-11-14,18:46:52.000,318,11082651,-795,0,1763146011,13253.353392429992,345.95924601000297,54132.91960032 2025-11-14,18:46:53.000,318,11082689,-795,0,1763146012,13253.568954349998,345.96629514000233,54132.765883680004 2025-11-14,18:46:54.000,318,11082678,-795,0,1763146013,13253.649790069998,345.99449165999977,54132.75889656001 2025-11-14,18:46:55.000,318,11082652,-795,0,1763146014,13253.784516269989,346.0508847000019,54132.75190944 2025-11-14,18:46:56.000,318,11082668,-795,0,1763146015,13253.784516269989,346.02973731000384,54132.91960032 2025-11-14,18:46:57.000,318,11082641,-795,0,1763146016,13253.824934129989,346.10727774000406,54132.94754880001 2025-11-14,18:46:58.000,318,11082698,-795,0,1763146017,13253.932715089999,346.1213760000028,54133.08030408 2025-11-14,18:46:59.000,318,11082694,-795,0,1763146018,13253.939451399994,346.14252339000086,54133.1571624 2025-11-14,18:47:00.000,318,11082649,-795,0,1763146019,13253.804725199989,346.1002286100047,54132.89165184 2025-11-14,18:47:01.000,318,11082697,-795,0,1763146020,13253.892297229999,346.16367077999894,54132.87767760001 2025-11-14,18:47:02.000,318,11082680,-795,0,1763146021,13253.858615679994,346.2130146900017,54133.06632984001 2025-11-14,18:47:03.000,318,11082607,-795,0,1763146022,13253.784516269989,346.2694077300039,54133.08030408 2025-11-14,18:47:04.000,318,11082681,-795,0,1763146023,13253.764307339989,346.29055512000195,54133.31087904001 2025-11-14,18:47:05.000,318,11082690,-795,0,1763146024,13253.643053759988,346.2976042500013,54133.34581464 2025-11-14,18:47:06.000,318,11082695,-795,0,1763146025,13253.589163279998,346.32580076999875,54133.338827520005 2025-11-14,18:47:07.000,318,11082681,-795,0,1763146026,13253.649790069998,346.3328498999981,54133.53446688 2025-11-14,18:47:08.000,318,11082689,-795,0,1763146027,13253.663262689988,346.3680955500022,54133.61831232001 2025-11-14,18:47:09.000,318,11082669,-795,0,1763146028,13253.703680549988,346.38924294000026,54133.51350552 2025-11-14,18:47:10.000,318,11082613,-795,0,1763146029,13253.562218040002,346.33989903000474,54132.96152304 2025-11-14,18:47:11.000,318,11082746,-795,0,1763146030,13253.629581139998,346.45268511000177,54133.03838136 2025-11-14,18:47:12.000,318,11082671,-795,0,1763146031,13253.845143059989,346.45268511000177,54133.241007840006 2025-11-14,18:47:13.000,318,11082675,-795,0,1763146032,13253.892297229999,346.48793075999856,54133.58337672 2025-11-14,18:47:14.000,318,11082686,-795,0,1763146033,13254.00681449999,346.48793075999856,54133.65324792 2025-11-14,18:47:15.000,318,11082687,-795,0,1763146034,13253.99334188,346.530225540002,54133.54844112001 2025-11-14,18:47:16.000,318,11082669,-795,0,1763146035,13254.080913909995,346.52317641000263,54133.56241536 2025-11-14,18:47:17.000,318,11082667,-795,0,1763146036,13254.26953058999,346.55842205999943,54133.6811964 2025-11-14,18:47:18.000,318,11082642,-795,0,1763146037,13254.283003209996,346.5443238000007,54133.45062144001 2025-11-14,18:47:19.000,318,11082713,-795,0,1763146038,13254.323421069996,346.5090781500039,54133.408698720006 2025-11-14,18:47:20.000,318,11082681,-795,0,1763146039,13254.11459546,346.43858685000305,54133.02440712001 2025-11-14,18:47:21.000,318,11082667,-795,0,1763146040,13254.25605797,346.4597342400011,54133.56940248001 2025-11-14,18:47:22.000,318,11082700,-795,0,1763146041,13254.181958559995,346.42448859000433,54133.66023504 2025-11-14,18:47:23.000,318,11082719,-755,0,1763146042,13254.181958559995,346.4315377200037,54133.82792592 2025-11-14,18:47:24.000,318,11082672,-795,0,1763146043,13254.101122839995,346.3680955500022,54133.890810000004 2025-11-14,18:47:25.000,318,11082687,-795,0,1763146044,13254.00681449999,346.3469481600041,54133.79997744 2025-11-14,18:47:26.000,318,11082651,-795,0,1763146045,13253.851879369999,346.2482603399985,54133.61831232001 2025-11-14,18:47:27.000,318,11082644,-795,0,1763146046,13253.912506159999,346.19186730000365,54133.52747976001 2025-11-14,18:47:28.000,318,11082698,-795,0,1763146047,13253.784516269989,346.14252339000086,54133.506518400005 2025-11-14,18:47:29.000,318,11082699,-795,0,1763146048,13253.717153169993,346.1354742600015,54133.56940248001 2025-11-14,18:47:30.000,318,11082699,-795,0,1763146049,13253.595899589993,346.01563904999784,54133.47856992001 2025-11-14,18:47:31.000,318,11082661,-795,0,1763146050,13253.568954349998,346.0367864400032,54133.63228656 2025-11-14,18:47:32.000,318,11082694,-795,0,1763146051,13253.582426970002,346.0367864400032,54133.841900160005 2025-11-14,18:47:33.000,318,11082700,-795,0,1763146052,13253.629581139998,345.9874425300004,54133.81395168001 2025-11-14,18:47:34.000,318,11082691,-795,0,1763146053,13253.582426970002,345.98039340000105,54133.73709336001 2025-11-14,18:47:35.000,318,11082657,-795,0,1763146054,13253.488118629997,345.95924601000297,54133.14318816001 2025-11-14,18:47:36.000,318,11082648,-795,0,1763146055,13253.501591250002,345.9380986200049,54133.18511088 2025-11-14,18:47:37.000,318,11082699,-795,0,1763146056,13253.521800180002,345.94514775000425,54133.23402072001 2025-11-14,18:47:38.000,318,11082671,-795,0,1763146057,13253.535272799993,345.9733442700017,54133.56241536 2025-11-14,18:47:39.000,318,11082685,-795,0,1763146058,13253.467909699997,345.9240003599989,54133.436647200004 2025-11-14,18:47:40.000,318,11082691,-795,0,1763146059,13253.306238259996,345.88170558000274,54133.19209800001 2025-11-14,18:47:41.000,318,11082663,-795,0,1763146060,13253.387073979997,345.89580384000146,54133.457608560006 2025-11-14,18:47:42.000,318,11082706,-795,0,1763146061,13253.467909699997,345.85350905999803,54133.53446688 2025-11-14,18:47:43.000,318,11082669,-795,0,1763146062,13253.474646009992,345.7900668900038,54133.20607224 2025-11-14,18:47:44.000,318,11082647,-795,0,1763146063,13253.440964460002,345.69842820000486,54133.11523968001 2025-11-14,18:47:45.000,318,11082718,-795,0,1763146064,13253.393810289992,345.613838639998,54132.96851016 2025-11-14,18:47:46.000,318,11082662,-795,0,1763146065,13253.414019219992,345.53629820999777,54133.25498208 2025-11-14,18:47:47.000,318,11082670,-795,0,1763146066,13253.508327559997,345.5292490799984,54133.40171160001 2025-11-14,18:47:48.000,318,11082700,-795,0,1763146067,13253.501591250002,345.48695430000225,54133.457608560006 2025-11-14,18:47:49.000,318,11082668,-795,0,1763146068,13253.515063869992,345.4587577800048,54133.38075024001 2025-11-14,18:47:50.000,318,11082683,-795,0,1763146069,13253.346656119997,345.33892257000116,54133.0872912 2025-11-14,18:47:51.000,318,11082668,-795,0,1763146070,13253.508327559997,345.3671190899986,54133.09427832001 2025-11-14,18:47:52.000,318,11082604,-795,0,1763146071,13253.528536489997,345.3530208299999,54133.052355600004 2025-11-14,18:47:53.000,318,11082665,-795,0,1763146072,13253.542009110002,345.40236474000267,54133.16414952001 2025-11-14,18:47:54.000,318,11082648,-795,0,1763146073,13253.508327559997,345.4587577800048,54133.2270336 2025-11-14,18:47:55.000,318,11082723,-795,0,1763146074,13253.366865049997,345.55039647000376,54133.289917680006 2025-11-14,18:47:56.000,318,11082659,-795,0,1763146075,13253.346656119997,345.627936900004,54133.34581464 2025-11-14,18:47:57.000,318,11082713,-795,0,1763146076,13253.360128740002,345.73367385000165,54133.4715828 2025-11-14,18:47:58.000,318,11082665,-795,0,1763146077,13253.279293020001,345.86055819000467,54133.49953128001 2025-11-14,18:47:59.000,318,11082674,-795,0,1763146078,13253.191720989991,345.96629514000233,54133.2969048 2025-11-14,18:48:00.000,318,11082666,-795,0,1763146079,13253.003104309995,346.0015407899991,54133.003445760005 2025-11-14,18:48:01.000,318,11082699,-795,0,1763146080,13253.003104309995,346.10727774000406,54132.9824844 2025-11-14,18:48:02.000,318,11082719,-795,0,1763146081,13252.94921382999,346.1354742600015,54132.94056168 2025-11-14,18:48:03.000,318,11082682,-795,0,1763146082,13252.996368,346.2200638200011,54133.39472448 2025-11-14,18:48:04.000,318,11082672,-795,0,1763146083,13253.063731099995,346.2130146900017,54133.408698720006 2025-11-14,18:48:05.000,318,11082676,-795,0,1763146084,13253.07046740999,346.19186730000365,54133.338827520005 2025-11-14,18:48:06.000,318,11082687,-795,0,1763146085,13253.11762158,346.09317947999807,54133.27594344 2025-11-14,18:48:07.000,318,11082594,-795,0,1763146086,13253.225402539996,346.0226881800045,54133.366776 2025-11-14,18:48:08.000,318,11082714,-795,0,1763146087,13253.312974569992,345.8746564500034,54133.003445760005 2025-11-14,18:48:09.000,318,11082697,-795,0,1763146088,13253.393810289992,345.76891949999845,54132.954535920006 2025-11-14,18:48:10.000,318,11082692,-795,0,1763146089,13253.346656119997,345.5433473400044,54132.61216704001 2025-11-14,18:48:11.000,318,11082688,-795,0,1763146090,13253.555481729993,345.5292490799984,54133.073316960006 2025-11-14,18:48:12.000,318,11082687,-795,0,1763146091,13253.589163279998,345.3812173500046,54133.11523968001 2025-11-14,18:48:13.000,318,11082701,-795,0,1763146092,13253.777779959993,345.24023475000286,54133.30389192 2025-11-14,18:48:14.000,318,11082688,-795,0,1763146093,13253.804725199989,345.12744866999856,54133.289917680006 2025-11-14,18:48:15.000,318,11082679,-795,0,1763146094,13253.804725199989,345.042859109999,54133.052355600004 2025-11-14,18:48:16.000,318,11082608,-795,0,1763146095,13253.777779959993,345.0005643300028,54133.02440712001 2025-11-14,18:48:17.000,318,11082676,-795,0,1763146096,13253.717153169993,345.0076134600022,54132.87767760001 2025-11-14,18:48:18.000,318,11082711,-795,0,1763146097,13253.690207929998,344.9864660700041,54132.96152304 2025-11-14,18:48:19.000,318,11082705,-795,0,1763146098,13253.501591250002,345.0640065000043,54132.89863896001 2025-11-14,18:48:20.000,318,11082702,-795,0,1763146099,13253.360128740002,345.1344977999979,54133.0872912 2025-11-14,18:48:21.000,318,11082671,-795,0,1763146100,13253.306238259996,345.2684312700003,54133.26196920001 2025-11-14,18:48:22.000,318,11082701,-795,0,1763146101,13253.211929919991,345.42351213000074,54133.16414952001 2025-11-14,18:48:23.000,318,11082628,-795,0,1763146102,13253.211929919991,345.55039647000376,54133.408698720006 2025-11-14,18:48:24.000,318,11082707,-795,0,1763146103,13253.184984679996,345.6913790699982,54133.38075024001 2025-11-14,18:48:25.000,318,11082688,-795,0,1763146104,13253.13783051,345.8112142800019,54133.11523968001 2025-11-14,18:48:26.000,318,11082673,-795,0,1763146105,13253.063731099995,345.9240003599989,54133.01742 2025-11-14,18:48:27.000,318,11082696,-795,0,1763146106,13253.05025847999,346.04383557000256,54132.96851016 2025-11-14,18:48:28.000,318,11082656,-795,0,1763146107,13253.15803944,346.2200638200011,54133.241007840006 2025-11-14,18:48:29.000,318,11082667,-795,0,1763146108,13253.259084090001,346.3610464200028,54133.42966008001 2025-11-14,18:48:30.000,318,11082711,-795,0,1763146109,13253.1984573,346.37514468000154,54133.13620104 2025-11-14,18:48:31.000,318,11082689,-795,0,1763146110,13253.420755530002,346.4949798899979,54133.33184040001 2025-11-14,18:48:32.000,318,11082653,-795,0,1763146111,13253.528536489997,346.53727467000135,54133.31087904001 2025-11-14,18:48:33.000,318,11082666,-795,0,1763146112,13253.602635900002,346.55842205999943,54133.35280176 2025-11-14,18:48:34.000,318,11082658,-795,0,1763146113,13253.696944239993,346.4808816299992,54133.08030408 2025-11-14,18:48:35.000,318,11082725,-795,0,1763146114,13253.656526379993,346.5161272800033,54133.04536848001 2025-11-14,18:48:36.000,318,11082710,-795,0,1763146115,13253.750834719998,346.45268511000177,54133.003445760005 2025-11-14,18:48:37.000,318,11082688,-795,0,1763146116,13253.811461509998,346.4808816299992,54133.35978888001 2025-11-14,18:48:38.000,318,11082687,-795,0,1763146117,13253.771043649998,346.41039032999834,54133.2969048 2025-11-14,18:48:39.000,318,11082673,-795,0,1763146118,13253.892297229999,346.3469481600041,54133.39472448 2025-11-14,18:48:40.000,318,11082661,-795,0,1763146119,13253.757571029993,346.2482603399985,54133.15017528 2025-11-14,18:48:41.000,318,11082693,-795,0,1763146120,13253.777779959993,346.12842513000214,54133.28293056001 2025-11-14,18:48:42.000,318,11082667,-795,0,1763146121,13253.764307339989,345.9874425300004,54133.01043288 2025-11-14,18:48:43.000,318,11082638,-795,0,1763146122,13253.791252579998,345.9240003599989,54132.96152304 2025-11-14,18:48:44.000,318,11082665,-795,0,1763146123,13253.804725199989,345.76891949999845,54133.01742 2025-11-14,18:48:45.000,318,11082659,-795,0,1763146124,13253.784516269989,345.6631825500008,54133.003445760005 2025-11-14,18:48:46.000,318,11082658,-795,0,1763146125,13253.771043649998,345.50105256000097,54133.15017528 2025-11-14,18:48:47.000,318,11082638,-795,0,1763146126,13253.757571029993,345.40236474000267,54133.2270336 2025-11-14,18:48:48.000,318,11082669,-795,0,1763146127,13253.804725199989,345.30367692000436,54133.21305936001 2025-11-14,18:48:49.000,318,11082640,-795,0,1763146128,13253.811461509998,345.2684312700003,54133.18511088 2025-11-14,18:48:50.000,318,11082678,-795,0,1763146129,13253.824934129989,345.16269432000263,54132.98947152 2025-11-14,18:48:51.000,318,11082701,-795,0,1763146130,13253.878824609994,345.12744866999856,54132.70998672001 2025-11-14,18:48:52.000,318,11082701,-795,0,1763146131,13254.09438653,345.1485960600039,54132.842742 2025-11-14,18:48:53.000,318,11082695,-795,0,1763146132,13254.14827700999,345.1979399699994,54132.89863896001 2025-11-14,18:48:54.000,318,11082715,-795,0,1763146133,13254.29647583,345.27548039999965,54133.21305936001 2025-11-14,18:48:55.000,318,11082660,-795,0,1763146134,13254.18869486999,345.40236474000267,54132.99645864001 2025-11-14,18:48:56.000,318,11082642,-795,0,1763146135,13254.25605797,345.5151508199997,54133.06632984001 2025-11-14,18:48:57.000,318,11082683,-795,0,1763146136,13254.18869486999,345.7054773300042,54133.19908512 2025-11-14,18:48:58.000,318,11082687,-795,0,1763146137,13254.040496049995,345.8887547100021,54133.02440712001 2025-11-14,18:48:59.000,318,11082707,-795,0,1763146138,13254.03375974,346.0579338300013,54132.87069048 2025-11-14,18:49:00.000,318,11082705,-795,0,1763146139,13253.94618770999,346.1495725200002,54132.70998672001 2025-11-14,18:49:01.000,318,11082668,-795,0,1763146140,13253.94618770999,346.3469481600041,54132.89863896001 2025-11-14,18:49:02.000,318,11082707,-795,0,1763146141,13253.939451399994,346.4667833700005,54133.21305936001 2025-11-14,18:49:03.000,318,11082618,-795,0,1763146142,13253.791252579998,346.6077659700022,54133.37376312 2025-11-14,18:49:04.000,318,11082684,-795,0,1763146143,13253.703680549988,346.7135029199999,54133.31087904001 2025-11-14,18:49:05.000,318,11082690,-795,0,1763146144,13253.548745419997,346.72055204999924,54133.25498208 2025-11-14,18:49:06.000,318,11082669,-795,0,1763146145,13253.434228149992,346.7910433500001,54133.27594344 2025-11-14,18:49:07.000,318,11082689,-795,0,1763146146,13253.292765639992,346.79809247999947,54133.31786616 2025-11-14,18:49:08.000,318,11082674,-795,0,1763146147,13253.265820399996,346.7557977000033,54133.03139424 2025-11-14,18:49:09.000,318,11082683,-795,0,1763146148,13253.151303129991,346.7064537900005,54132.9824844 2025-11-14,18:49:10.000,318,11082691,-795,0,1763146149,13253.15803944,346.55842205999943,54132.82178064 2025-11-14,18:49:11.000,318,11082653,-795,0,1763146150,13253.292765639992,346.4808816299992,54133.18511088 2025-11-14,18:49:12.000,318,11082690,-795,0,1763146151,13253.440964460002,346.3821938100009,54133.289917680006 2025-11-14,18:49:13.000,318,11082651,-755,0,1763146152,13253.292765639992,346.2553094699979,54132.91960032 2025-11-14,18:49:14.000,318,11082667,-795,0,1763146153,13253.696944239993,346.12842513000214,54133.27594344 2025-11-14,18:49:15.000,318,11082662,-795,0,1763146154,13253.690207929998,345.99449165999977,54133.073316960006 2025-11-14,18:49:16.000,318,11082693,-795,0,1763146155,13253.94618770999,345.8394107999993,54132.933574560004 2025-11-14,18:49:17.000,318,11082633,-795,0,1763146156,13254.10785914999,345.73367385000165,54132.89863896001 2025-11-14,18:49:18.000,318,11082689,-795,0,1763146157,13254.262794279995,345.62088777000463,54132.954535920006 2025-11-14,18:49:19.000,318,11082607,-795,0,1763146158,13254.390784169991,345.5997403799993,54133.268956320004 2025-11-14,18:49:20.000,318,11082708,-795,0,1763146159,13254.384047859996,345.5574456000031,54133.03139424 2025-11-14,18:49:21.000,318,11082689,-795,0,1763146160,13254.532246679992,345.57154386000184,54133.18511088 2025-11-14,18:49:22.000,318,11082691,-795,0,1763146161,13254.640027640002,345.50810169000033,54133.16414952001 2025-11-14,18:49:23.000,318,11082673,-795,0,1763146162,13254.700654430002,345.5644947300025,54133.338827520005 2025-11-14,18:49:24.000,318,11082696,-795,0,1763146163,13254.808435389998,345.5785929900012,54133.32485328 2025-11-14,18:49:25.000,318,11082668,-795,0,1763146164,13254.727599669997,345.613838639998,54132.98947152 2025-11-14,18:49:26.000,318,11082689,-795,0,1763146165,13254.693918119992,345.6420351600027,54132.9126132 2025-11-14,18:49:27.000,318,11082599,-795,0,1763146166,13254.666972879997,345.74777211000037,54133.052355600004 2025-11-14,18:49:28.000,318,11082678,-795,0,1763146167,13254.646763949997,345.8253125400006,54133.37376312 2025-11-14,18:49:29.000,318,11082666,-795,0,1763146168,13254.559191920001,345.89580384000146,54133.34581464 2025-11-14,18:49:30.000,318,11082657,-795,0,1763146169,13254.404256789996,345.91695122999954,54133.12921392 2025-11-14,18:49:31.000,318,11082665,-795,0,1763146170,13254.350366309991,346.0861303499987,54133.23402072001 2025-11-14,18:49:32.000,318,11082684,-795,0,1763146171,13254.384047859996,346.1354742600015,54133.30389192 2025-11-14,18:49:33.000,318,11082686,-795,0,1763146172,13254.384047859996,346.1848181700043,54133.073316960006 2025-11-14,18:49:34.000,318,11082661,-795,0,1763146173,13254.41772941,346.22711295000045,54133.01043288 2025-11-14,18:49:35.000,318,11082614,-795,0,1763146174,13254.363838929996,346.2694077300039,54132.9126132 2025-11-14,18:49:36.000,318,11082656,-795,0,1763146175,13254.410993099991,346.29055512000195,54133.27594344 2025-11-14,18:49:37.000,318,11082666,-795,0,1763146176,13254.39752048,346.3328498999981,54133.30389192 2025-11-14,18:49:38.000,318,11082709,-795,0,1763146177,13254.343629999996,346.3469481600041,54133.338827520005 2025-11-14,18:49:39.000,318,11082684,-795,0,1763146178,13254.22911272999,346.4315377200037,54133.268956320004 2025-11-14,18:49:40.000,318,11082658,-795,0,1763146179,13254.33015737999,346.42448859000433,54133.1571624 2025-11-14,18:49:41.000,318,11082679,-795,0,1763146180,13254.538982990001,346.42448859000433,54133.052355600004 2025-11-14,18:49:42.000,318,11082637,-795,0,1763146181,13254.693918119992,346.43858685000305,54133.20607224 2025-11-14,18:49:43.000,318,11082656,-795,0,1763146182,13254.761281220002,346.4667833700005,54133.19908512 2025-11-14,18:49:44.000,318,11082648,-795,0,1763146183,13254.828644319998,346.4949798899979,54133.32485328 2025-11-14,18:49:45.000,318,11082681,-795,0,1763146184,13254.774753839993,346.55842205999943,54133.338827520005 2025-11-14,18:49:46.000,318,11082698,-795,0,1763146185,13254.842116940003,346.5936677100035,54133.38075024001 2025-11-14,18:49:47.000,318,11082648,-795,0,1763146186,13254.741072290002,346.60071684000286,54133.28293056001 2025-11-14,18:49:48.000,318,11082693,-795,0,1763146187,13254.869062179998,346.6923555300018,54133.56241536 2025-11-14,18:49:49.000,318,11082691,-795,0,1763146188,13254.808435389998,346.74874857000395,54133.49953128001 2025-11-14,18:49:50.000,318,11082626,-795,0,1763146189,13254.687181809997,346.7557977000033,54133.16414952001 2025-11-14,18:49:51.000,318,11082661,-795,0,1763146190,13254.687181809997,346.79809247999947,54133.268956320004 2025-11-14,18:49:52.000,318,11082679,-795,0,1763146191,13254.646763949997,346.8756329099997,54133.34581464 2025-11-14,18:49:53.000,318,11082664,-795,0,1763146192,13254.532246679992,346.8897311699984,54133.56940248001 2025-11-14,18:49:54.000,318,11082669,-795,0,1763146193,13254.559191920001,346.9038294300044,54133.65324792 2025-11-14,18:49:55.000,318,11082686,-795,0,1763146194,13254.471619889991,346.9179276900031,54133.59735096001 2025-11-14,18:49:56.000,318,11082694,-795,0,1763146195,13254.451410959991,346.9038294300044,54133.6113252 2025-11-14,18:49:57.000,318,11082702,-795,0,1763146196,13254.478356200001,346.88268203999905,54133.744080480006 2025-11-14,18:49:58.000,318,11082670,-795,0,1763146197,13254.525510369996,346.8403872600029,54133.46459568 2025-11-14,18:49:59.000,318,11082630,-795,0,1763146198,13254.478356200001,346.8192398700048,54133.44363432 2025-11-14,18:50:00.000,318,11082646,-795,0,1763146199,13254.41772941,346.7416994400046,54133.1571624 2025-11-14,18:50:01.000,318,11082681,-795,0,1763146200,13254.41772941,346.7416994400046,54133.604338080004 2025-11-14,18:50:02.000,318,11082698,-795,0,1763146201,13254.410993099991,346.72055204999924,54133.49953128001 2025-11-14,18:50:03.000,318,11082670,-795,0,1763146202,13254.532246679992,346.6923555300018,54133.63228656 2025-11-14,18:50:04.000,318,11082659,-795,0,1763146203,13254.626555019997,346.6782572700031,54133.6811964 2025-11-14,18:50:05.000,318,11082735,-795,0,1763146204,13254.606346089997,346.643011619999,54133.49953128001 2025-11-14,18:50:06.000,318,11082678,-795,0,1763146205,13254.734335979992,346.5795694500048,54133.28293056001 2025-11-14,18:50:07.000,318,11082724,-795,0,1763146206,13254.808435389998,346.5795694500048,54133.38075024001 2025-11-14,18:50:08.000,318,11082674,-795,0,1763146207,13254.801699080002,346.5654711899988,54133.33184040001 2025-11-14,18:50:09.000,318,11082688,-795,0,1763146208,13254.781490150002,346.58661858000414,54133.44363432 2025-11-14,18:50:10.000,318,11082660,-795,0,1763146209,13254.727599669997,346.6148151000016,54133.42966008001 2025-11-14,18:50:11.000,318,11082661,-795,0,1763146210,13254.734335979992,346.68530640000245,54133.53446688 2025-11-14,18:50:12.000,318,11082717,-795,0,1763146211,13254.808435389998,346.68530640000245,54133.6811964 2025-11-14,18:50:13.000,318,11082667,-795,0,1763146212,13254.896007419993,346.6782572700031,54133.73010624 2025-11-14,18:50:14.000,318,11082706,-795,0,1763146213,13254.815171699993,346.72055204999924,54133.555428240004 2025-11-14,18:50:15.000,318,11082659,-795,0,1763146214,13254.929688969998,346.6712081400037,54133.171136640005 2025-11-14,18:50:16.000,318,11082652,-795,0,1763146215,13255.003788379989,346.6923555300018,54133.338827520005 2025-11-14,18:50:17.000,318,11082674,-795,0,1763146216,13255.098096719994,346.7064537900005,54133.436647200004 2025-11-14,18:50:18.000,318,11082694,-795,0,1763146217,13255.14525088999,346.7557977000033,54133.73709336001 2025-11-14,18:50:19.000,318,11082688,-795,0,1763146218,13255.057678859994,346.7064537900005,54133.70215776 2025-11-14,18:50:20.000,318,11082659,-795,0,1763146219,13255.158723509994,346.6712081400037,54133.42267296 2025-11-14,18:50:21.000,318,11082695,-795,0,1763146220,13255.27324078,346.68530640000245,54133.76504184001 2025-11-14,18:50:22.000,318,11082645,-795,0,1763146221,13255.42817590999,346.6148151000016,54133.71613200001 2025-11-14,18:50:23.000,318,11082674,-795,0,1763146222,13255.482066389995,346.5443238000007,54133.48555704 2025-11-14,18:50:24.000,318,11082719,-795,0,1763146223,13255.47533008,346.5090781500039,54133.625299440006 2025-11-14,18:50:25.000,318,11082718,-795,0,1763146224,13255.54942948999,346.45268511000177,54133.52747976001 2025-11-14,18:50:26.000,318,11082726,-795,0,1763146225,13255.46859376999,346.42448859000433,54133.70914488 2025-11-14,18:50:27.000,318,11082722,-795,0,1763146226,13255.522484249996,346.35399729000346,54133.69517064001 2025-11-14,18:50:28.000,318,11082666,-795,0,1763146227,13255.569638419991,346.31170251000003,54133.91875848 2025-11-14,18:50:29.000,318,11082699,-795,0,1763146228,13255.57637473,346.27645686000324,54133.98164256001 2025-11-14,18:50:30.000,318,11082611,-795,0,1763146229,13255.38775804999,346.16367077999894,54133.674209280005 2025-11-14,18:50:31.000,318,11082669,-795,0,1763146230,13255.47533008,346.16367077999894,54133.45062144001 2025-11-14,18:50:32.000,318,11082660,-795,0,1763146231,13255.461857459995,346.1213760000028,54133.51350552 2025-11-14,18:50:33.000,318,11082697,-755,0,1763146232,13255.46859376999,346.07908121999935,54133.49254416 2025-11-14,18:50:34.000,318,11082661,-795,0,1763146233,13255.39449436,346.0508847000019,54133.70914488 2025-11-14,18:50:35.000,318,11082656,-795,0,1763146234,13255.239559229994,346.01563904999784,54133.63228656 2025-11-14,18:50:36.000,318,11082664,-795,0,1763146235,13255.26650446999,346.0367864400032,54133.73709336001 2025-11-14,18:50:37.000,318,11082706,-795,0,1763146236,13255.30692232999,345.96629514000233,54133.7510676 2025-11-14,18:50:38.000,318,11082689,-795,0,1763146237,13255.340603879995,345.91695122999954,54133.8209388 2025-11-14,18:50:39.000,318,11082678,-795,0,1763146238,13255.29344971,345.89580384000146,54133.65324792 2025-11-14,18:50:40.000,318,11082693,-795,0,1763146239,13255.138514579994,345.8746564500034,54133.122226800006 2025-11-14,18:50:41.000,318,11082690,-795,0,1763146240,13255.199141369994,345.93104948999826,54133.338827520005 2025-11-14,18:50:42.000,318,11082677,-795,0,1763146241,13255.259768159995,346.0579338300013,54133.39472448 2025-11-14,18:50:43.000,318,11082687,-795,0,1763146242,13255.401230669995,346.10727774000406,54133.86286152001 2025-11-14,18:50:44.000,318,11082689,-795,0,1763146243,13255.54942948999,346.1143268700034,54133.94670696 2025-11-14,18:50:45.000,318,11082650,-795,0,1763146244,13255.583111039996,346.1143268700034,54133.9956168 2025-11-14,18:50:46.000,318,11082701,-795,0,1763146245,13255.650474139991,346.1213760000028,54133.86984864 2025-11-14,18:50:47.000,318,11082677,-795,0,1763146246,13255.785200339997,346.12842513000214,54133.95369408001 2025-11-14,18:50:48.000,318,11082731,-795,0,1763146247,13255.818881890002,346.1495725200002,54133.6811964 2025-11-14,18:50:49.000,318,11082674,-795,0,1763146248,13255.852563439992,346.1848181700043,54133.674209280005 2025-11-14,18:50:50.000,318,11082684,-795,0,1763146249,13255.832354509992,346.16367077999894,54133.58337672 2025-11-14,18:50:51.000,318,11082633,-795,0,1763146250,13255.886244989997,346.2200638200011,54133.98164256001 2025-11-14,18:50:52.000,318,11082706,-795,0,1763146251,13255.926662849997,346.22711295000045,54134.11439784 2025-11-14,18:50:53.000,318,11082691,-795,0,1763146252,13255.953608089992,346.2553094699979,54134.05151376001 2025-11-14,18:50:54.000,318,11082678,-795,0,1763146253,13255.906453919997,346.2694077300039,54134.17029480001 2025-11-14,18:50:55.000,318,11082629,-795,0,1763146254,13255.845827129997,346.2482603399985,54133.94670696 2025-11-14,18:50:56.000,318,11082638,-795,0,1763146255,13255.832354509992,346.2341620799998,54133.70914488 2025-11-14,18:50:57.000,318,11082659,-795,0,1763146256,13255.845827129997,346.22711295000045,54133.83491304001 2025-11-14,18:50:58.000,318,11082683,-795,0,1763146257,13255.798672960002,346.17776903999766,54133.80696456 2025-11-14,18:50:59.000,318,11082717,-795,0,1763146258,13255.657210450001,346.198916430003,54133.87683576 2025-11-14,18:51:00.000,318,11082652,-795,0,1763146259,13255.650474139991,346.1566216499996,54133.80696456 2025-11-14,18:51:01.000,318,11082700,-795,0,1763146260,13255.670683069991,346.1707199099983,54133.9956168 2025-11-14,18:51:02.000,318,11082706,-795,0,1763146261,13255.724573549996,346.14252339000086,54134.08644936 2025-11-14,18:51:03.000,318,11082657,-795,0,1763146262,13255.744782479997,346.1143268700034,54134.14234632 2025-11-14,18:51:04.000,318,11082673,-795,0,1763146263,13255.711100929992,346.0508847000019,54133.87683576 2025-11-14,18:51:05.000,318,11082668,-795,0,1763146264,13255.650474139991,346.0367864400032,54133.51350552 2025-11-14,18:51:06.000,318,11082665,-795,0,1763146265,13255.47533008,345.99449165999977,54133.34581464 2025-11-14,18:51:07.000,318,11082688,-795,0,1763146266,13255.57637473,346.06498296000063,54133.6811964 2025-11-14,18:51:08.000,318,11082680,-795,0,1763146267,13255.51574794,346.1002286100047,54133.87683576 2025-11-14,18:51:09.000,318,11082703,-795,0,1763146268,13255.542693179996,346.14252339000086,54133.97465544 2025-11-14,18:51:10.000,318,11082629,-795,0,1763146269,13255.39449436,346.0861303499987,54133.604338080004 2025-11-14,18:51:11.000,318,11082695,-795,0,1763146270,13255.421439599995,346.2200638200011,54133.8209388 2025-11-14,18:51:12.000,318,11082673,-795,0,1763146271,13255.42817590999,346.20596556000237,54133.76504184001 2025-11-14,18:51:13.000,318,11082685,-795,0,1763146272,13255.52922055999,346.2482603399985,54133.64626080001 2025-11-14,18:51:14.000,318,11082667,-795,0,1763146273,13255.637001520001,346.22711295000045,54133.65324792 2025-11-14,18:51:15.000,318,11082646,-795,0,1763146274,13255.57637473,346.1848181700043,54133.35978888001 2025-11-14,18:51:16.000,318,11082683,-795,0,1763146275,13255.738046170001,346.2482603399985,54133.96766832 2025-11-14,18:51:17.000,318,11082673,-795,0,1763146276,13255.879508680002,346.27645686000324,54134.079462240006 2025-11-14,18:51:18.000,318,11082685,-795,0,1763146277,13255.919926540002,346.2835059900026,54134.1353592 2025-11-14,18:51:19.000,318,11082674,-795,0,1763146278,13255.980553330002,346.2623586000045,54134.15632056 2025-11-14,18:51:20.000,318,11082682,-795,0,1763146279,13255.812145579992,346.16367077999894,54133.87683576 2025-11-14,18:51:21.000,318,11082679,-795,0,1763146280,13255.967080709997,346.1848181700043,54133.73709336001 2025-11-14,18:51:22.000,318,11082750,-795,0,1763146281,13255.980553330002,346.14252339000086,54133.69517064001 2025-11-14,18:51:23.000,318,11082666,-795,0,1763146282,13256.061389050003,346.0861303499987,54133.88382288001 2025-11-14,18:51:24.000,318,11082678,-795,0,1763146283,13256.115279529993,346.0226881800045,54134.2052304 2025-11-14,18:51:25.000,318,11082647,-795,0,1763146284,13256.155697389993,345.9874425300004,54134.14234632 2025-11-14,18:51:26.000,318,11082675,-795,0,1763146285,13256.155697389993,345.8746564500034,54134.07247512001 2025-11-14,18:51:27.000,318,11082631,-795,0,1763146286,13256.270214659999,345.7900668900038,54134.05151376001 2025-11-14,18:51:28.000,318,11082700,-795,0,1763146287,13256.330841449999,345.6561334200014,54134.10042360001 2025-11-14,18:51:29.000,318,11082703,-795,0,1763146288,13256.36452299999,345.5785929900012,54133.772028960004 2025-11-14,18:51:30.000,318,11082676,-795,0,1763146289,13256.330841449999,345.4164630000014,54133.42966008001 2025-11-14,18:51:31.000,318,11082684,-795,0,1763146290,13256.458831339995,345.37416821999796,54133.69517064001 2025-11-14,18:51:32.000,318,11082717,-795,0,1763146291,13256.58682122999,345.3459717000005,54134.065488 2025-11-14,18:51:33.000,318,11082700,-795,0,1763146292,13256.66765694999,345.282529529999,54134.12138496001 2025-11-14,18:51:34.000,318,11082722,-795,0,1763146293,13256.70807480999,345.2543330100016,54134.065488 2025-11-14,18:51:35.000,318,11082617,-795,0,1763146294,13256.721547429996,345.2049890999988,54133.86286152001 2025-11-14,18:51:36.000,318,11082592,-795,0,1763146295,13256.73502005,345.16269432000263,54133.79997744 2025-11-14,18:51:37.000,318,11082692,-795,0,1763146296,13256.809119459991,345.1838417100007,54133.86984864 2025-11-14,18:51:38.000,318,11082688,-795,0,1763146297,13256.883218869996,345.16269432000263,54133.69517064001 2025-11-14,18:51:39.000,318,11082708,-795,0,1763146298,13256.76870159999,345.14154693000455,54133.625299440006 2025-11-14,18:51:40.000,318,11082728,-795,0,1763146299,13256.761965289996,345.1063012800005,54133.576389600006 2025-11-14,18:51:41.000,318,11082656,-795,0,1763146300,13256.869746249991,345.19089084000007,54133.94670696 2025-11-14,18:51:42.000,318,11082648,-795,0,1763146301,13256.923636729996,345.21203822999814,54134.1353592 2025-11-14,18:51:43.000,318,11082605,-795,0,1763146302,13256.943845659996,345.2049890999988,54134.11439784 2025-11-14,18:51:44.000,318,11082673,-795,0,1763146303,13256.910164109991,345.2190873600048,54133.911771360006 2025-11-14,18:51:45.000,318,11082612,-795,0,1763146304,13256.896691490001,345.2190873600048,54133.79997744 2025-11-14,18:51:46.000,318,11082704,-795,0,1763146305,13256.943845659996,345.22613649000414,54133.70914488 2025-11-14,18:51:47.000,318,11082683,-795,0,1763146306,13256.977527210001,345.1838417100007,54133.66722216001 2025-11-14,18:51:48.000,318,11082697,-795,0,1763146307,13256.997736140002,345.1838417100007,54133.65324792 2025-11-14,18:51:49.000,318,11082677,-795,0,1763146308,13256.997736140002,345.2331856200035,54133.9956168 2025-11-14,18:51:50.000,318,11082663,-795,0,1763146309,13256.950581969992,345.1979399699994,54133.7510676 2025-11-14,18:51:51.000,318,11082604,-795,0,1763146310,13256.997736140002,345.2472838800022,54133.89779712 2025-11-14,18:51:52.000,318,11082619,-795,0,1763146311,13257.105517099997,345.1838417100007,54133.94670696 2025-11-14,18:51:53.000,318,11082688,-795,0,1763146312,13257.118989720002,345.15564519000327,54134.07247512001 2025-11-14,18:51:54.000,318,11082685,-795,0,1763146313,13257.092044479992,345.11335040999984,54133.68818352 2025-11-14,18:51:55.000,318,11082675,-795,0,1763146314,13256.916900420001,345.1344977999979,54133.6113252 2025-11-14,18:51:56.000,318,11082670,-795,0,1763146315,13257.011208759992,345.07810476000304,54133.63927368 2025-11-14,18:51:57.000,318,11082727,-795,0,1763146316,13257.132462339992,345.12744866999856,54133.9956168 2025-11-14,18:51:58.000,318,11082697,-795,0,1763146317,13257.294133779993,345.1485960600039,54134.14234632 2025-11-14,18:51:59.000,318,11082637,-795,0,1763146318,13257.489486769999,345.09220302000176,54134.03055240001 2025-11-14,18:52:00.000,318,11082690,-795,0,1763146319,13257.63094928,345.0076134600022,54133.88382288001 2025-11-14,18:52:01.000,318,11082718,-795,0,1763146320,13257.65115821,344.94417129000067,54133.9257456 2025-11-14,18:52:02.000,318,11082718,-795,0,1763146321,13257.69157607,344.97941694000474,54133.66722216001 2025-11-14,18:52:03.000,318,11082694,-795,0,1763146322,13257.75220286,345.0076134600022,54133.78600320001 2025-11-14,18:52:04.000,318,11082662,-795,0,1763146323,13257.83303858,344.9018765100045,54133.80696456 2025-11-14,18:52:05.000,318,11082771,-795,0,1763146324,13257.88692905999,344.93007303000195,54133.98164256001 2025-11-14,18:52:06.000,318,11082759,-795,0,1763146325,13257.93408323,344.7256482599987,54134.065488 2025-11-14,18:52:07.000,318,11082626,-795,0,1763146326,13257.96776477999,344.66925522000383,54134.17029480001 2025-11-14,18:52:08.000,318,11082741,-795,0,1763146327,13258.028391569991,344.5917147900036,54134.128372080006 2025-11-14,18:52:09.000,318,11082701,-795,0,1763146328,13258.021655259996,344.52122349000274,54134.16330768 2025-11-14,18:52:10.000,318,11082694,-795,0,1763146329,13257.9138743,344.40843740999844,54133.772028960004 2025-11-14,18:52:11.000,318,11082699,-795,0,1763146330,13257.97450109,344.40843740999844,54133.77901608 2025-11-14,18:52:12.000,318,11082632,-795,0,1763146331,13258.089018359991,344.4013882799991,54133.97465544 2025-11-14,18:52:13.000,318,11082660,-675,0,1763146332,13258.156381460001,344.4013882799991,54133.94670696 2025-11-14,18:52:14.000,318,11082677,-795,0,1763146333,13258.122699909996,344.4013882799991,54134.247153120006 2025-11-14,18:52:15.000,318,11082623,-795,0,1763146334,13258.176590390001,344.3943391499997,54134.14933344001 2025-11-14,18:52:16.000,318,11082616,-795,0,1763146335,13258.068809429991,344.3943391499997,54134.10042360001 2025-11-14,18:52:17.000,318,11082684,-795,0,1763146336,13258.210271939992,344.38729002000036,54134.128372080006 2025-11-14,18:52:18.000,318,11082694,-715,0,1763146337,13258.338261830002,344.37319176000165,54134.12138496001 2025-11-14,18:52:19.000,318,11082647,-795,0,1763146338,13258.371943379992,344.33794611000485,54133.75805472 2025-11-14,18:52:20.000,318,11082670,-795,0,1763146339,13258.466251719998,344.2815530700027,54133.63927368 2025-11-14,18:52:21.000,318,11082700,-795,0,1763146340,13258.587505299998,344.2956513300014,54133.744080480006 2025-11-14,18:52:22.000,318,11082696,-795,0,1763146341,13258.789594599999,344.3027004600008,54134.14933344001 2025-11-14,18:52:23.000,318,11082628,-795,0,1763146342,13258.87043032,344.2956513300014,54134.21221752 2025-11-14,18:52:24.000,318,11082721,-795,0,1763146343,13258.92432079999,344.37319176000165,54134.21221752 2025-11-14,18:52:25.000,318,11082713,-795,0,1763146344,13259.01189283,344.37319176000165,54134.12138496001 2025-11-14,18:52:26.000,318,11082720,-795,0,1763146345,13259.099464859995,344.3943391499997,54134.12138496001 2025-11-14,18:52:27.000,318,11082699,-795,0,1763146346,13259.25439999,344.4154865399978,54134.21920464001 2025-11-14,18:52:28.000,318,11082667,-795,0,1763146347,13259.375653570001,344.4507321900019,54134.05151376001 2025-11-14,18:52:29.000,318,11082717,-795,0,1763146348,13259.382389879996,344.43663393000315,54134.01657816 2025-11-14,18:52:30.000,318,11082673,-795,0,1763146349,13259.429544049992,344.37319176000165,54133.73010624 2025-11-14,18:52:31.000,318,11082628,-795,0,1763146350,13259.591215489992,344.4507321900019,54134.30305008 2025-11-14,18:52:32.000,318,11082651,-795,0,1763146351,13259.698996450003,344.42253567000444,54134.42183112 2025-11-14,18:52:33.000,318,11082681,-795,0,1763146352,13259.779832169988,344.45778132000123,54134.43580536001 2025-11-14,18:52:34.000,318,11082689,-795,0,1763146353,13259.847195269998,344.3943391499997,54134.40785688001 2025-11-14,18:52:35.000,318,11082716,-795,0,1763146354,13259.820250029989,344.3167987199995,54134.32401144 2025-11-14,18:52:36.000,318,11082701,-795,0,1763146355,13259.874140509994,344.24630741999863,54134.02356528 2025-11-14,18:52:37.000,318,11082640,-795,0,1763146356,13260.04928457,344.2322091599999,54134.24016600001 2025-11-14,18:52:38.000,318,11082683,-795,0,1763146357,13260.08970243,344.1687669899984,54134.296062960006 2025-11-14,18:52:39.000,318,11082623,-795,0,1763146358,13260.12338397999,344.14057047000097,54134.55458640001 2025-11-14,18:52:40.000,318,11082678,-795,0,1763146359,13260.035811949994,344.0348335200033,54134.35195992 2025-11-14,18:52:41.000,318,11082696,-795,0,1763146360,13260.08296611999,344.0559809100014,54134.393882640004 2025-11-14,18:52:42.000,318,11082673,-795,0,1763146361,13260.13012029,343.97844048000115,54134.50567656001 2025-11-14,18:52:43.000,318,11082653,-795,0,1763146362,13260.20421969999,343.94319483000436,54134.63843184 2025-11-14,18:52:44.000,318,11082702,-795,0,1763146363,13260.258110179995,343.8868017900022,54134.65240608001 2025-11-14,18:52:45.000,318,11082709,-795,0,1763146364,13260.18401076999,343.8374578799994,54134.37292128 2025-11-14,18:52:46.000,318,11082689,-795,0,1763146365,13260.13012029,343.7599174499992,54134.28907584001 2025-11-14,18:52:47.000,318,11082600,-795,0,1763146366,13260.16380183999,343.7740157099979,54134.442792480004 2025-11-14,18:52:48.000,318,11082718,-795,0,1763146367,13260.136856599995,343.76696657999855,54134.74323864001 2025-11-14,18:52:49.000,318,11082695,-795,0,1763146368,13260.015603019994,343.7387700600011,54134.79214848001 2025-11-14,18:52:50.000,318,11082684,-795,0,1763146369,13259.887613129998,343.66827876000025,54134.463753840006 2025-11-14,18:52:51.000,318,11082715,-795,0,1763146370,13259.874140509994,343.7246718000024,54134.68734168 2025-11-14,18:52:52.000,318,11082679,-795,0,1763146371,13259.921294679989,343.68237701999897,54134.88298104 2025-11-14,18:52:53.000,318,11082677,-795,0,1763146372,13259.894349439994,343.6612296300009,54134.561573520004 2025-11-14,18:52:54.000,318,11082661,-795,0,1763146373,13259.725941689998,343.64713137000217,54134.463753840006 2025-11-14,18:52:55.000,318,11082656,-795,0,1763146374,13259.719205379988,343.6894261499983,54134.54061216 2025-11-14,18:52:56.000,318,11082718,-795,0,1763146375,13259.577742870002,343.6894261499983,54134.68734168 2025-11-14,18:52:57.000,318,11082656,-795,0,1763146376,13259.544061319997,343.7387700600011,54134.729264400004 2025-11-14,18:52:58.000,318,11082664,-795,0,1763146377,13259.523852389997,343.7458191900005,54134.80612272 2025-11-14,18:52:59.000,318,11082710,-795,0,1763146378,13259.483434529997,343.7881139700039,54134.81310984 2025-11-14,18:53:00.000,318,11082668,-715,0,1763146379,13259.348708329991,343.7458191900005,54134.561573520004 2025-11-14,18:53:01.000,318,11082687,-795,0,1763146380,13259.389126189992,343.85155613999814,54134.6593932 2025-11-14,18:53:02.000,318,11082668,-795,0,1763146381,13259.308290469991,343.8445070099988,54134.28208872 2025-11-14,18:53:03.000,318,11082627,-795,0,1763146382,13259.429544049992,343.92909656999836,54134.589522 2025-11-14,18:53:04.000,318,11082709,-795,0,1763146383,13259.402598809997,343.97844048000115,54134.47074096 2025-11-14,18:53:05.000,318,11082693,-795,0,1763146384,13259.355444640001,344.0700791700001,54134.778174240004 2025-11-14,18:53:06.000,318,11082707,-795,0,1763146385,13259.267872609991,344.06303004000074,54134.70830304 2025-11-14,18:53:07.000,318,11082703,-795,0,1763146386,13259.227454749991,344.10532482000417,54134.77118712001 2025-11-14,18:53:08.000,318,11082675,-795,0,1763146387,13259.321763089996,344.16171785999904,54134.98080072 2025-11-14,18:53:09.000,318,11082698,-795,0,1763146388,13259.240927369996,344.1687669899984,54134.778174240004 2025-11-14,18:53:10.000,318,11082624,-795,0,1763146389,13259.180300579996,344.16171785999904,54134.393882640004 2025-11-14,18:53:11.000,318,11082604,-795,0,1763146390,13259.180300579996,344.22516003000055,54134.61747048 2025-11-14,18:53:12.000,318,11082634,-795,0,1763146391,13259.15335534,344.2040126400025,54134.61747048 2025-11-14,18:53:13.000,318,11082690,-795,0,1763146392,13259.08599223999,344.18991438000376,54134.87599392 2025-11-14,18:53:14.000,318,11082724,-795,0,1763146393,13259.038838069995,344.1194230800029,54134.9738136 2025-11-14,18:53:15.000,318,11082667,-795,0,1763146394,13258.86369400999,344.1194230800029,54134.87599392 2025-11-14,18:53:16.000,318,11082692,-795,0,1763146395,13258.84348507999,344.0841774299988,54134.95285224 2025-11-14,18:53:17.000,318,11082688,-795,0,1763146396,13258.728967809999,343.9854896100005,54134.778174240004 2025-11-14,18:53:18.000,318,11082727,-795,0,1763146397,13258.722231499989,343.9502439600037,54134.86900680001 2025-11-14,18:53:19.000,318,11082662,-795,0,1763146398,13258.668341019998,343.8727035300035,54134.68734168 2025-11-14,18:53:20.000,318,11082663,-795,0,1763146399,13258.459515410002,343.8022122300026,54134.42183112 2025-11-14,18:53:21.000,318,11082709,-795,0,1763146400,13258.439306480002,343.73172093000176,54134.561573520004 2025-11-14,18:53:22.000,318,11082690,-795,0,1763146401,13258.425833859998,343.7740157099979,54134.8340712 2025-11-14,18:53:23.000,318,11082654,-795,0,1763146402,13258.277635040002,343.7035244100043,54134.8340712 2025-11-14,18:53:24.000,318,11082685,-795,0,1763146403,13258.351734449992,343.73172093000176,54134.945865120004 2025-11-14,18:53:25.000,318,11082699,-795,0,1763146404,13258.257426110002,343.73172093000176,54134.9039424 2025-11-14,18:53:26.000,318,11082680,-795,0,1763146405,13258.203535629997,343.76696657999855,54134.8340712 2025-11-14,18:53:27.000,318,11082653,-795,0,1763146406,13258.109227289991,343.76696657999855,54134.40785688001 2025-11-14,18:53:28.000,318,11082640,-795,0,1763146407,13258.129436219991,343.79516310000326,54134.463753840006 2025-11-14,18:53:29.000,318,11082686,-795,0,1763146408,13258.075545740001,343.8868017900022,54134.50567656001 2025-11-14,18:53:30.000,318,11082667,-795,0,1763146409,13257.94755584999,343.9079491800003,54134.45676672001 2025-11-14,18:53:31.000,318,11082664,-795,0,1763146410,13258.008182639991,344.07712829999946,54134.631444720006 2025-11-14,18:53:32.000,318,11082640,-795,0,1763146411,13258.01491895,344.1194230800029,54134.7642 2025-11-14,18:53:33.000,318,11082679,-795,0,1763146412,13258.01491895,344.2040126400025,54134.778174240004 2025-11-14,18:53:34.000,318,11082656,-795,0,1763146413,13257.981237399996,344.28860220000206,54134.72227728001 2025-11-14,18:53:35.000,318,11082685,-795,0,1763146414,13257.880192749995,344.35204437000357,54134.40086976 2025-11-14,18:53:36.000,318,11082658,-795,0,1763146415,13257.89366537,344.3590935000029,54134.28208872 2025-11-14,18:53:37.000,318,11082682,-795,0,1763146416,13257.90713798999,344.45778132000123,54134.40785688001 2025-11-14,18:53:38.000,318,11082681,-795,0,1763146417,13257.89366537,344.45778132000123,54134.36593416001 2025-11-14,18:53:39.000,318,11082691,-795,0,1763146418,13257.88692905999,344.57056739999825,54134.57554776001 2025-11-14,18:53:40.000,318,11082672,-795,0,1763146419,13257.76567547999,344.55646913999954,54134.35195992 2025-11-14,18:53:41.000,318,11082703,-795,0,1763146420,13257.73199393,344.6269604400004,54134.55458640001 2025-11-14,18:53:42.000,318,11082692,-795,0,1763146421,13257.570322489999,344.6763043500032,54134.65240608001 2025-11-14,18:53:43.000,318,11082691,-795,0,1763146422,13257.529904629999,344.71859912999935,54134.66638032 2025-11-14,18:53:44.000,318,11082652,-795,0,1763146423,13257.523168319989,344.61991131000104,54134.3100372 2025-11-14,18:53:45.000,318,11082684,-795,0,1763146424,13257.327815329998,344.6128621800017,54134.19125616 2025-11-14,18:53:46.000,318,11082621,-795,0,1763146425,13257.193089129993,344.6128621800017,54134.15632056 2025-11-14,18:53:47.000,318,11082592,-795,0,1763146426,13257.226770679998,344.59876392000297,54134.6593932 2025-11-14,18:53:48.000,318,11082731,-795,0,1763146427,13257.199825440002,344.5917147900036,54134.77118712001 2025-11-14,18:53:49.000,318,11082605,-795,0,1763146428,13257.193089129993,344.52122349000274,54134.71529016 2025-11-14,18:53:50.000,318,11082624,-795,0,1763146429,13256.964054589997,344.47187957999995,54134.49170232 2025-11-14,18:53:51.000,318,11082819,-795,0,1763146430,13257.145934959997,344.3943391499997,54134.512663680005 2025-11-14,18:53:52.000,318,11082443,-795,0,1763146431,13257.132462339992,344.4295848000038,54134.63843184 2025-11-14,18:53:53.000,318,11082726,-795,0,1763146432,13257.186352819997,344.10532482000417,54134.65240608001 2025-11-14,18:53:54.000,318,11082755,-795,0,1763146433,13257.017945070002,344.0559809100014,54134.48471520001 2025-11-14,18:53:55.000,318,11082642,-795,0,1763146434,13256.930373039992,343.79516310000326,54134.42183112 2025-11-14,18:53:56.000,318,11082609,-795,0,1763146435,13256.863009939996,343.9925387399999,54134.52663792 2025-11-14,18:53:57.000,318,11082667,-795,0,1763146436,13256.997736140002,343.8233596200007,54134.87599392 2025-11-14,18:53:58.000,318,11082555,-795,0,1763146437,13256.849537319991,343.7246718000024,54134.40785688001 2025-11-14,18:53:59.000,318,11082506,-795,0,1763146438,13257.024681379997,343.8868017900022,54134.66638032 2025-11-14,18:54:00.000,318,11082642,-795,0,1763146439,13257.118989720002,343.5413944200045,54134.275101600004 2025-11-14,18:54:01.000,318,11082821,-795,0,1763146440,13257.092044479992,343.5977874599994,54134.11439784 2025-11-14,18:54:02.000,318,11082667,-795,0,1763146441,13257.058362930002,343.58368920000066,54133.911771360006 2025-11-14,18:54:03.000,318,11082708,-795,0,1763146442,13257.085308169997,343.5625418100026,54134.05151376001 2025-11-14,18:54:04.000,318,11082688,-795,0,1763146443,13257.011208759992,343.6118857199981,54134.18426904 2025-11-14,18:54:05.000,318,11082664,-795,0,1763146444,13257.017945070002,343.6964752799977,54134.25414024 2025-11-14,18:54:06.000,318,11082653,-795,0,1763146445,13257.078571860002,343.7246718000024,54134.16330768 2025-11-14,18:54:07.000,318,11082660,-795,0,1763146446,13257.139198650002,343.7740157099979,54134.26112736 2025-11-14,18:54:08.000,318,11082732,-795,0,1763146447,13257.098780790002,343.85155613999814,54134.25414024 2025-11-14,18:54:09.000,318,11082662,-795,0,1763146448,13257.098780790002,343.87975266000285,54134.226191760004 2025-11-14,18:54:10.000,318,11082701,-795,0,1763146449,13256.957318280001,343.922047439999,54133.82792592 2025-11-14,18:54:11.000,318,11082675,-795,0,1763146450,13256.997736140002,344.0559809100014,54133.90478424001 2025-11-14,18:54:12.000,318,11082685,-795,0,1763146451,13257.031417689992,344.11237395000353,54134.065488 2025-11-14,18:54:13.000,318,11082677,-795,0,1763146452,13257.071835549992,344.12647221000225,54134.42881824 2025-11-14,18:54:14.000,318,11082672,-795,0,1763146453,13257.065099239997,344.1969635100031,54134.3799084 2025-11-14,18:54:15.000,318,11082670,-795,0,1763146454,13256.984263519997,344.1687669899984,54134.247153120006 2025-11-14,18:54:16.000,318,11082650,-795,0,1763146455,13256.990999829992,344.10532482000417,54134.275101600004 2025-11-14,18:54:17.000,318,11082676,-795,0,1763146456,13256.977527210001,344.0912265599982,54134.33099856 2025-11-14,18:54:18.000,318,11082669,-795,0,1763146457,13256.876482560001,344.0348335200033,54133.9257456 2025-11-14,18:54:19.000,318,11082693,-795,0,1763146458,13256.8360647,343.9361456999977,54133.8209388 2025-11-14,18:54:20.000,318,11082677,-795,0,1763146459,13256.910164109991,343.87975266000285,54133.841900160005 2025-11-14,18:54:21.000,318,11082691,-795,0,1763146460,13256.930373039992,343.83040875000006,54134.107410720004 2025-11-14,18:54:22.000,318,11082710,-795,0,1763146461,13257.011208759992,343.8374578799994,54134.36593416001 2025-11-14,18:54:23.000,318,11082668,-715,0,1763146462,13257.004472449997,343.7599174499992,54134.3100372 2025-11-14,18:54:25.000,318,11082665,-795,0,1763146464,13257.038154000002,343.59073833,54134.10042360001 2025-11-14,18:54:26.000,318,11082686,-795,0,1763146465,13257.051626619992,343.5977874599994,54133.890810000004 2025-11-14,18:54:27.000,318,11082660,-795,0,1763146466,13257.085308169997,343.59073833,54133.90478424001 2025-11-14,18:54:28.000,318,11082659,-795,0,1763146467,13257.125726029997,343.60483658999874,54133.98862968 2025-11-14,18:54:29.000,318,11082674,-795,0,1763146468,13257.092044479992,343.6259839800041,54133.96766832 2025-11-14,18:54:30.000,318,11082726,-795,0,1763146469,13257.092044479992,343.6612296300009,54134.15632056 2025-11-14,18:54:31.000,318,11082684,-795,0,1763146470,13256.943845659996,343.6612296300009,54133.84888728 2025-11-14,18:54:32.000,318,11082688,-795,0,1763146471,13256.937109350001,343.7740157099979,54134.009591040005 2025-11-14,18:54:33.000,318,11082663,-795,0,1763146472,13256.984263519997,343.7881139700039,54134.00260392001 2025-11-14,18:54:34.000,318,11082678,-795,0,1763146473,13256.950581969992,343.9079491800003,54134.09343648 2025-11-14,18:54:35.000,318,11082689,-795,0,1763146474,13256.964054589997,343.96434222000244,54133.7510676 2025-11-14,18:54:36.000,318,11082665,-795,0,1763146475,13256.8360647,344.0559809100014,54133.723119120004 2025-11-14,18:54:37.000,318,11082672,-795,0,1763146476,13256.788910529991,344.0912265599982,54133.65324792 2025-11-14,18:54:38.000,318,11082683,-795,0,1763146477,13256.79564684,344.21106177000183,54134.04452664 2025-11-14,18:54:39.000,318,11082686,-795,0,1763146478,13256.75522898,344.2815530700027,54134.065488 2025-11-14,18:54:40.000,318,11082665,-795,0,1763146479,13256.640711709995,344.37319176000165,54133.98862968 2025-11-14,18:54:41.000,318,11082653,-795,0,1763146480,13256.458831339995,344.37319176000165,54133.6113252 2025-11-14,18:54:42.000,318,11082677,-795,0,1763146481,13256.499249199995,344.4436830600025,54133.772028960004 2025-11-14,18:54:43.000,318,11082682,-795,0,1763146482,13256.56661229999,344.40843740999844,54133.604338080004 2025-11-14,18:54:44.000,318,11082655,-795,0,1763146483,13256.56661229999,344.43663393000315,54133.63927368 2025-11-14,18:54:45.000,318,11082704,-795,0,1763146484,13256.47230396,344.43663393000315,54133.56940248001 2025-11-14,18:54:46.000,318,11082698,-795,0,1763146485,13256.4318861,344.43663393000315,54133.723119120004 2025-11-14,18:54:47.000,318,11082634,-795,0,1763146486,13256.58682122999,344.37319176000165,54133.772028960004 2025-11-14,18:54:48.000,318,11082652,-795,0,1763146487,13256.640711709995,344.30974959000014,54133.78600320001 2025-11-14,18:54:49.000,318,11082616,-795,0,1763146488,13256.60703015999,344.23925828999927,54133.674209280005 2025-11-14,18:54:50.000,318,11082682,-795,0,1763146489,13256.72828373999,344.18991438000376,54133.82792592 2025-11-14,18:54:51.000,318,11082698,-795,0,1763146490,13256.66765694999,344.04188265000266,54133.37376312 2025-11-14,18:54:52.000,318,11082688,-795,0,1763146491,13256.782174219996,344.0348335200033,54133.4715828 2025-11-14,18:54:53.000,318,11082688,-795,0,1763146492,13256.923636729996,343.89385092000157,54133.52049264 2025-11-14,18:54:54.000,318,11082628,-795,0,1763146493,13256.829328389991,343.8233596200007,54133.40171160001 2025-11-14,18:54:55.000,318,11082710,-795,0,1763146494,13256.849537319991,343.79516310000326,54133.6811964 2025-11-14,18:54:56.000,318,11082689,-795,0,1763146495,13256.77543791,343.73172093000176,54133.76504184001 2025-11-14,18:54:57.000,318,11082708,-795,0,1763146496,13256.829328389991,343.6894261499983,54133.6811964 2025-11-14,18:54:58.000,318,11082704,-795,0,1763146497,13256.71481112,343.65418050000153,54133.41568584 2025-11-14,18:54:59.000,318,11082679,-795,0,1763146498,13256.79564684,343.6259839800041,54133.46459568 2025-11-14,18:55:00.000,318,11082676,-795,0,1763146499,13256.910164109991,343.60483658999874,54133.35280176 2025-11-14,18:55:01.000,318,11082692,-795,0,1763146500,13256.8360647,343.5625418100026,54133.14318816001 2025-11-14,18:55:02.000,318,11082700,-795,0,1763146501,13256.910164109991,343.65418050000153,54133.26196920001 2025-11-14,18:55:03.000,318,11082634,-795,0,1763146502,13256.876482560001,343.7035244100043,54133.576389600006 2025-11-14,18:55:04.000,318,11082709,-795,0,1763146503,13256.71481112,343.7881139700039,54133.604338080004 2025-11-14,18:55:05.000,318,11082642,-795,0,1763146504,13256.66765694999,343.89385092000157,54133.59735096001 2025-11-14,18:55:06.000,318,11082723,-795,0,1763146505,13256.51272182,344.0066369999986,54133.53446688 2025-11-14,18:55:07.000,318,11082696,-795,0,1763146506,13256.377995619994,344.10532482000417,54133.408698720006 2025-11-14,18:55:08.000,318,11082685,-795,0,1763146507,13256.330841449999,344.1969635100031,54133.31786616 2025-11-14,18:55:09.000,318,11082622,-795,0,1763146508,13256.34431406999,344.3167987199995,54133.31087904001 2025-11-14,18:55:10.000,318,11082717,-795,0,1763146509,13256.216324179994,344.4789287099993,54133.241007840006 2025-11-14,18:55:11.000,318,11082609,-795,0,1763146510,13256.027707499998,344.53532175000146,54132.92658744001 2025-11-14,18:55:12.000,318,11082648,-795,0,1763146511,13256.034443809993,344.68335348000255,54133.41568584 2025-11-14,18:55:13.000,318,11082672,-795,0,1763146512,13256.081597979988,344.7608939100028,54133.366776 2025-11-14,18:55:14.000,318,11082717,-795,0,1763146513,13256.108543219998,344.8525326000017,54133.541454 2025-11-14,18:55:15.000,318,11082720,-795,0,1763146514,13256.081597979988,344.91597477000323,54133.506518400005 2025-11-14,18:55:16.000,318,11082645,-795,0,1763146515,13256.047916429998,345.01466259000154,54133.42966008001 2025-11-14,18:55:17.000,318,11082675,-795,0,1763146516,13256.000762260002,345.042859109999,54133.171136640005 2025-11-14,18:55:18.000,318,11082707,-795,0,1763146517,13256.061389050003,345.09220302000176,54133.220046480004 2025-11-14,18:55:19.000,318,11082648,-795,0,1763146518,13255.940135470002,345.12744866999856,54133.241007840006 2025-11-14,18:55:20.000,318,11082716,-795,0,1763146519,13255.818881890002,345.14154693000455,54133.11523968001 2025-11-14,18:55:21.000,318,11082653,-795,0,1763146520,13255.785200339997,345.1344977999979,54132.9126132 2025-11-14,18:55:22.000,318,11082677,-795,0,1763146521,13255.980553330002,345.1838417100007,54133.37376312 2025-11-14,18:55:23.000,318,11082649,-795,0,1763146522,13256.007498569998,345.17679258000135,54133.56940248001 2025-11-14,18:55:24.000,318,11082638,-795,0,1763146523,13255.980553330002,345.1485960600039,54133.52747976001 2025-11-14,18:55:25.000,318,11082683,-795,0,1763146524,13255.980553330002,345.16269432000263,54133.408698720006 2025-11-14,18:55:26.000,318,11082679,-795,0,1763146525,13255.926662849997,345.0710556300037,54133.24799496 2025-11-14,18:55:27.000,318,11082634,-795,0,1763146526,13255.892981299992,345.0640065000043,54133.28293056001 2025-11-14,18:55:28.000,318,11082726,-795,0,1763146527,13255.818881890002,344.99351520000346,54133.21305936001 2025-11-14,18:55:29.000,318,11082702,-795,0,1763146528,13255.724573549996,344.9864660700041,54133.53446688 2025-11-14,18:55:30.000,318,11082684,-795,0,1763146529,13255.610056279991,344.96531867999875,54133.46459568 2025-11-14,18:55:31.000,318,11082666,-795,0,1763146530,13255.43491222,344.9230239000026,54133.35280176 2025-11-14,18:55:32.000,318,11082678,-795,0,1763146531,13255.39449436,344.84548347000236,54133.47856992001 2025-11-14,18:55:33.000,318,11082703,-795,0,1763146532,13255.24629553999,344.8525326000017,54133.506518400005 2025-11-14,18:55:34.000,318,11082700,-795,0,1763146533,13255.050942549999,344.8243360800043,54133.13620104 2025-11-14,18:55:35.000,318,11082597,-795,0,1763146534,13254.976843139993,344.8525326000017,54133.23402072001 2025-11-14,18:55:36.000,318,11082685,-795,0,1763146535,13254.835380629993,344.80318868999893,54133.24799496 2025-11-14,18:55:37.000,318,11082619,-795,0,1763146536,13254.720863360002,344.81728694999765,54133.52747976001 2025-11-14,18:55:38.000,318,11082659,-635,0,1763146537,13254.545719299997,344.7538447800034,54133.40171160001 2025-11-14,18:55:39.000,318,11082729,-795,0,1763146538,13254.444674649996,344.68335348000255,54133.33184040001 2025-11-14,18:55:40.000,318,11082671,-795,0,1763146539,13254.518774060001,344.66925522000383,54133.45062144001 2025-11-14,18:55:41.000,318,11082686,-795,0,1763146540,13254.424465719996,344.59876392000297,54133.14318816001 2025-11-14,18:55:42.000,318,11082667,-795,0,1763146541,13254.505301439996,344.6128621800017,54133.2270336 2025-11-14,18:55:43.000,318,11082600,-795,0,1763146542,13254.734335979992,344.5776165300049,54133.02440712001 2025-11-14,18:55:44.000,318,11082644,-795,0,1763146543,13254.815171699993,344.6481078299985,54132.96851016 2025-11-14,18:55:45.000,318,11082711,-795,0,1763146544,13254.963370519989,344.8525326000017,54132.98947152 2025-11-14,18:55:46.000,318,11082660,-795,0,1763146545,13255.003788379989,345.11335040999984,54133.19908512 2025-11-14,18:55:47.000,318,11082657,-795,0,1763146546,13255.017260999994,345.36006995999924,54133.31786616 2025-11-14,18:55:48.000,318,11082661,-795,0,1763146547,13254.956634209993,345.6420351600027,54133.51350552 2025-11-14,18:55:49.000,318,11082631,-795,0,1763146548,13254.808435389998,345.76891949999845,54133.4715828 2025-11-14,18:55:50.000,318,11082645,-795,0,1763146549,13254.633291329992,345.76891949999845,54133.38075024001 2025-11-14,18:55:51.000,318,11082662,-795,0,1763146550,13254.572664539992,345.73367385000165,54132.92658744001 2025-11-14,18:55:52.000,318,11082669,-795,0,1763146551,13254.646763949997,345.83236166999995,54133.06632984001 2025-11-14,18:55:53.000,318,11082646,-795,0,1763146552,13254.687181809997,345.8253125400006,54133.10825256 2025-11-14,18:55:54.000,318,11082670,-795,0,1763146553,13254.727599669997,345.8746564500034,54133.44363432 2025-11-14,18:55:55.000,318,11082685,-795,0,1763146554,13254.693918119992,345.98039340000105,54133.48555704 2025-11-14,18:55:56.000,318,11082689,-795,0,1763146555,13254.660236570002,346.0226881800045,54133.4715828 2025-11-14,18:55:57.000,318,11082699,-795,0,1763146556,13254.673709189992,346.07908121999935,54133.49254416 2025-11-14,18:55:58.000,318,11082717,-795,0,1763146557,13254.761281220002,346.1495725200002,54133.63228656 2025-11-14,18:55:59.000,318,11082620,-795,0,1763146558,13254.768017529997,346.1566216499996,54133.47856992001 2025-11-14,18:56:00.000,318,11082690,-795,0,1763146559,13254.707390739997,346.1848181700043,54133.16414952001 2025-11-14,18:56:01.000,318,11082734,-795,0,1763146560,13254.599609780002,346.1213760000028,54133.052355600004 2025-11-14,18:56:02.000,318,11082634,-795,0,1763146561,13254.592873469992,346.1495725200002,54133.12921392 2025-11-14,18:56:03.000,318,11082729,-795,0,1763146562,13254.579400850002,346.2341620799998,54133.68818352 2025-11-14,18:56:04.000,318,11082698,-795,0,1763146563,13254.532246679992,346.14252339000086,54133.69517064001 2025-11-14,18:56:05.000,318,11082709,-795,0,1763146564,13254.437938340001,346.1354742600015,54133.63228656 2025-11-14,18:56:06.000,318,11082683,-795,0,1763146565,13254.303212139996,346.1143268700034,54133.555428240004 2025-11-14,18:56:07.000,318,11082584,-795,0,1763146566,13254.21564011,346.0508847000019,54133.625299440006 2025-11-14,18:56:08.000,318,11082684,-795,0,1763146567,13254.08765021999,345.9874425300004,54133.40171160001 2025-11-14,18:56:09.000,318,11082676,-795,0,1763146568,13254.01355081,345.9028529700008,54133.408698720006 2025-11-14,18:56:10.000,318,11082652,-795,0,1763146569,13253.811461509998,345.78301776000444,54133.338827520005 2025-11-14,18:56:11.000,318,11082714,-795,0,1763146570,13253.629581139998,345.67023168000014,54133.34581464 2025-11-14,18:56:12.000,318,11082718,-795,0,1763146571,13253.555481729993,345.627936900004,54133.6113252 2025-11-14,18:56:13.000,318,11082653,-795,0,1763146572,13253.447700769997,345.5785929900012,54133.6811964 2025-11-14,18:56:14.000,318,11082690,-795,0,1763146573,13253.420755530002,345.53629820999777,54133.77901608 2025-11-14,18:56:15.000,318,11082619,-795,0,1763146574,13253.279293020001,345.50105256000097,54133.75805472 2025-11-14,18:56:16.000,318,11082682,-795,0,1763146575,13253.11088526999,345.4587577800048,54133.31087904001 2025-11-14,18:56:17.000,318,11082590,-795,0,1763146576,13252.96942275999,345.4305612600001,54133.2270336 2025-11-14,18:56:18.000,318,11082686,-795,0,1763146577,13252.84816917999,345.4517086499982,54133.366776 2025-11-14,18:56:19.000,318,11082752,-795,0,1763146578,13252.76733345999,345.55039647000376,54133.51350552 2025-11-14,18:56:20.000,318,11082696,-795,0,1763146579,13252.646079879989,345.55039647000376,54133.61831232001 2025-11-14,18:56:21.000,318,11082723,-795,0,1763146580,13252.470935819998,345.63498603000335,54133.4715828 2025-11-14,18:56:22.000,318,11082702,-795,0,1763146581,13252.592189399998,345.7125264600036,54133.66023504 2025-11-14,18:56:23.000,318,11082679,-795,0,1763146582,13252.565244159989,345.740722980001,54133.70215776 2025-11-14,18:56:24.000,318,11082655,-795,0,1763146583,13252.524826299988,345.8041651500025,54133.70215776 2025-11-14,18:56:25.000,318,11082650,-795,0,1763146584,13252.477672129993,345.86055819000467,54133.42267296 2025-11-14,18:56:26.000,318,11082630,-795,0,1763146585,13252.430517959998,345.94514775000425,54133.289917680006 2025-11-14,18:56:27.000,318,11082703,-795,0,1763146586,13252.316000689993,346.0226881800045,54133.30389192 2025-11-14,18:56:28.000,318,11082654,-795,0,1763146587,13252.363154860002,346.1495725200002,54133.841900160005 2025-11-14,18:56:29.000,318,11082687,-795,0,1763146588,13252.336209619993,346.20596556000237,54133.78600320001 2025-11-14,18:56:30.000,318,11082678,-795,0,1763146589,13252.174538179992,346.2482603399985,54133.604338080004 2025-11-14,18:56:31.000,318,11082645,-795,0,1763146590,13251.992657809991,346.24121120999916,54133.37376312 2025-11-14,18:56:32.000,318,11082693,-795,0,1763146591,13252.039811980001,346.3610464200028,54133.4715828 2025-11-14,18:56:33.000,318,11082638,-795,0,1763146592,13252.053284599991,346.3610464200028,54133.23402072001 2025-11-14,18:56:34.000,318,11082703,-795,0,1763146593,13251.93876733,346.42448859000433,54133.31786616 2025-11-14,18:56:35.000,318,11082730,-795,0,1763146594,13251.85793161,346.42448859000433,54133.35280176 2025-11-14,18:56:36.000,318,11082666,-795,0,1763146595,13251.763623269995,346.45268511000177,54133.47856992001 2025-11-14,18:56:37.000,318,11082673,-795,0,1763146596,13251.69626017,346.4174394599977,54133.56940248001 2025-11-14,18:56:38.000,318,11082654,-795,0,1763146597,13251.69626017,346.45268511000177,54133.65324792 2025-11-14,18:56:39.000,318,11082677,-795,0,1763146598,13251.63563338,346.42448859000433,54133.59036384 2025-11-14,18:56:40.000,318,11082686,-795,0,1763146599,13251.473961939999,346.38924294000026,54133.51350552 2025-11-14,18:56:41.000,318,11082675,-795,0,1763146600,13251.298817879993,346.3821938100009,54133.171136640005 2025-11-14,18:56:42.000,318,11082643,-795,0,1763146601,13251.332499429998,346.38924294000026,54133.18511088 2025-11-14,18:56:43.000,318,11082682,-795,0,1763146602,13251.312290499998,346.41039032999834,54133.26196920001 2025-11-14,18:56:44.000,318,11082661,-795,0,1763146603,13251.292081569998,346.45268511000177,54133.39472448 2025-11-14,18:56:45.000,318,11082686,-795,0,1763146604,13251.231454779998,346.5090781500039,54133.59036384 2025-11-14,18:56:46.000,318,11082683,-795,0,1763146605,13251.110201199997,346.5654711899988,54133.4715828 2025-11-14,18:56:47.000,318,11082633,-795,0,1763146606,13251.076519649992,346.6782572700031,54133.604338080004 2025-11-14,18:56:48.000,318,11082733,-795,0,1763146607,13251.009156549997,346.7557977000033,54133.555428240004 2025-11-14,18:56:49.000,318,11082704,-795,0,1763146608,13250.935057139992,346.8403872600029,54133.51350552 2025-11-14,18:56:50.000,318,11082705,-795,0,1763146609,13250.820539870001,346.86858378000034,54133.052355600004 2025-11-14,18:56:51.000,318,11082648,-795,0,1763146610,13250.645395809996,346.9249768200025,54132.954535920006 2025-11-14,18:56:52.000,318,11082719,-795,0,1763146611,13250.65886843,347.1082542000004,54133.0872912 2025-11-14,18:56:53.000,318,11082708,-795,0,1763146612,13250.753176769991,347.22808941000403,54133.541454 2025-11-14,18:56:54.000,318,11082688,-795,0,1763146613,13250.69928629,347.3479246200004,54133.53446688 2025-11-14,18:56:55.000,318,11082654,-795,0,1763146614,13250.63192318999,347.4536615699981,54133.47856992001 2025-11-14,18:56:56.000,318,11082695,-795,0,1763146615,13250.53761485,347.5171037399996,54133.289917680006 2025-11-14,18:56:57.000,318,11082632,-795,0,1763146616,13250.53761485,347.6439880800026,54133.31786616 2025-11-14,18:56:58.000,318,11082667,-795,0,1763146617,13250.544351159995,347.6298898200039,54133.073316960006 2025-11-14,18:56:59.000,318,11082654,-795,0,1763146618,13250.544351159995,347.7567741599996,54133.05934272 2025-11-14,18:57:00.000,318,11082686,-795,0,1763146619,13250.544351159995,347.73562677000155,54133.03838136 2025-11-14,18:57:01.000,318,11082641,-795,0,1763146620,13250.4365702,347.73562677000155,54132.89165184 2025-11-14,18:57:02.000,318,11082700,-795,0,1763146621,13250.71949522,347.77087241999834,54133.24799496 2025-11-14,18:57:03.000,318,11082612,-795,0,1763146622,13250.780122010001,347.8061180700024,54133.37376312 2025-11-14,18:57:04.000,318,11082709,-795,0,1763146623,13250.874430349992,347.7215285100028,54133.33184040001 2025-11-14,18:57:05.000,318,11082700,-795,0,1763146624,13250.928320829997,347.6933319899981,54133.27594344 2025-11-14,18:57:06.000,318,11082703,-795,0,1763146625,13251.022629170002,347.58759504000045,54132.96851016 2025-11-14,18:57:07.000,318,11082673,-795,0,1763146626,13251.096728579992,347.5100546100002,54132.82178064 2025-11-14,18:57:08.000,318,11082677,-795,0,1763146627,13251.386389909989,347.43956330999936,54132.9824844 2025-11-14,18:57:09.000,318,11082686,-795,0,1763146628,13251.480698249994,347.36202287999913,54132.96851016 2025-11-14,18:57:10.000,318,11082693,-795,0,1763146629,13251.68952385999,347.3126789700036,54133.220046480004 2025-11-14,18:57:11.000,318,11082681,-795,0,1763146630,13251.66931492999,347.1998928899993,54132.89165184 2025-11-14,18:57:12.000,318,11082711,-795,0,1763146631,13251.93876733,347.15759811000316,54133.003445760005 2025-11-14,18:57:13.000,318,11082605,-795,0,1763146632,13252.120647700001,347.12940158999845,54133.04536848001 2025-11-14,18:57:14.000,318,11082710,-795,0,1763146633,13252.329473309997,347.05891029000486,54133.05934272 2025-11-14,18:57:15.000,318,11082678,-795,0,1763146634,13252.437254269993,347.01661551000143,54132.73094808001 2025-11-14,18:57:16.000,318,11082700,-795,0,1763146635,13252.545035229989,346.99546812000335,54132.6331284 2025-11-14,18:57:17.000,318,11082688,-795,0,1763146636,13252.733651909999,346.988418990004,54132.60517992 2025-11-14,18:57:18.000,318,11082689,-795,0,1763146637,13252.922268589995,347.0025172500027,54133.02440712001 2025-11-14,18:57:19.000,318,11082667,-795,0,1763146638,13252.95595014,347.0025172500027,54132.933574560004 2025-11-14,18:57:20.000,318,11082703,-795,0,1763146639,13253.104148959996,346.99546812000335,54132.94754880001 2025-11-14,18:57:21.000,318,11082666,-795,0,1763146640,13253.05025847999,346.96727159999864,54132.52133448001 2025-11-14,18:57:22.000,318,11082717,-795,0,1763146641,13253.15803944,346.96727159999864,54132.5283216 2025-11-14,18:57:23.000,318,11082658,-795,0,1763146642,13253.292765639992,346.91087856000377,54132.381592080004 2025-11-14,18:57:24.000,318,11082696,-795,0,1763146643,13253.528536489997,346.91087856000377,54132.57723144 2025-11-14,18:57:25.000,318,11082665,-795,0,1763146644,13253.643053759988,346.94612421000056,54132.50736024 2025-11-14,18:57:26.000,318,11082680,-795,0,1763146645,13253.717153169993,346.9390750800012,54132.668064000005 2025-11-14,18:57:27.000,318,11082658,-795,0,1763146646,13253.831670439999,346.9179276900031,54132.66107688001 2025-11-14,18:57:28.000,318,11082687,-795,0,1763146647,13254.01355081,346.9390750800012,54132.68902536001 2025-11-14,18:57:29.000,318,11082654,-795,0,1763146648,13254.04723235999,346.91087856000377,54132.72396096 2025-11-14,18:57:30.000,318,11082696,-795,0,1763146649,13254.20890379999,346.8967802999978,54132.668064000005 2025-11-14,18:57:31.000,318,11082689,-795,0,1763146650,13254.2762669,346.8121907399982,54132.14403 2025-11-14,18:57:32.000,318,11082689,-795,0,1763146651,13254.343629999996,346.7276011799986,54132.14403 2025-11-14,18:57:33.000,318,11082665,-795,0,1763146652,13254.579400850002,346.5090781500039,54132.29075952 2025-11-14,18:57:34.000,318,11082691,-795,0,1763146653,13254.943161589988,346.4456359800024,54132.47941176 2025-11-14,18:57:35.000,318,11082701,-795,0,1763146654,13255.091360409999,346.5443238000007,54132.49338600001 2025-11-14,18:57:36.000,318,11082682,-795,0,1763146655,13255.20587767999,346.66415901000437,54132.549282960004 2025-11-14,18:57:37.000,318,11082649,-795,0,1763146656,13255.239559229994,346.72055204999924,54132.68203824 2025-11-14,18:57:38.000,318,11082674,-795,0,1763146657,13255.340603879995,346.7628468300027,54132.765883680004 2025-11-14,18:57:39.000,318,11082682,-795,0,1763146658,13255.25303185,346.7135029199999,54132.619154160006 2025-11-14,18:57:40.000,318,11082675,-795,0,1763146659,13255.441648529995,346.73465030999796,54132.58421856 2025-11-14,18:57:41.000,318,11082700,-795,0,1763146660,13255.360812809995,346.7276011799986,54132.283772400006 2025-11-14,18:57:42.000,318,11082723,-795,0,1763146661,13255.603319969996,346.7135029199999,54132.570244320006 2025-11-14,18:57:43.000,318,11082674,-795,0,1763146662,13255.690891999991,346.69940466000116,54132.96152304 2025-11-14,18:57:44.000,318,11082653,-795,0,1763146663,13255.744782479997,346.6500607499984,54132.94754880001 2025-11-14,18:57:45.000,318,11082688,-795,0,1763146664,13255.670683069991,346.6077659700022,54133.01043288 2025-11-14,18:57:46.000,318,11082681,-795,0,1763146665,13255.51574794,346.6077659700022,54132.89863896001 2025-11-14,18:57:47.000,318,11082670,-795,0,1763146666,13255.37428543,346.58661858000414,54132.905626080006 2025-11-14,18:57:48.000,318,11082742,-795,0,1763146667,13255.51574794,346.43858685000305,54132.77985792001 2025-11-14,18:57:49.000,318,11082677,-795,0,1763146668,13255.583111039996,346.33989903000474,54132.85671624001 2025-11-14,18:57:50.000,318,11082693,-795,0,1763146669,13255.690891999991,346.17776903999766,54132.84972912 2025-11-14,18:57:51.000,318,11082678,-795,0,1763146670,13255.59658366,346.1143268700034,54132.81479352 2025-11-14,18:57:52.000,318,11082662,-795,0,1763146671,13255.791936649992,345.94514775000425,54132.954535920006 2025-11-14,18:57:53.000,318,11082682,-795,0,1763146672,13255.906453919997,345.8394107999993,54133.1571624 2025-11-14,18:57:54.000,318,11082677,-795,0,1763146673,13256.041180120003,345.69842820000486,54133.16414952001 2025-11-14,18:57:55.000,318,11082723,-795,0,1763146674,13256.243269419989,345.5644947300025,54133.220046480004 2025-11-14,18:57:56.000,318,11082683,-795,0,1763146675,13256.36452299999,345.3953156100033,54132.94754880001 2025-11-14,18:57:57.000,318,11082700,-795,0,1763146676,13256.51272182,345.28957865999837,54132.80081928 2025-11-14,18:57:58.000,318,11082662,-795,0,1763146677,13256.65418433,345.21203822999814,54133.01742 2025-11-14,18:57:59.000,318,11082684,-795,0,1763146678,13256.69460219,345.12744866999856,54133.052355600004 2025-11-14,18:58:00.000,318,11082686,-795,0,1763146679,13256.782174219996,345.07810476000304,54133.16414952001 2025-11-14,18:58:01.000,318,11082706,-795,0,1763146680,13256.81585577,345.0569573699977,54132.98947152 2025-11-14,18:58:02.000,318,11082674,-795,0,1763146681,13256.957318280001,345.0569573699977,54133.17812376 2025-11-14,18:58:03.000,318,11082710,-795,0,1763146682,13256.990999829992,345.0710556300037,54133.35978888001 2025-11-14,18:58:04.000,318,11082748,-795,0,1763146683,13257.058362930002,345.11335040999984,54133.31786616 2025-11-14,18:58:05.000,318,11082651,-795,0,1763146684,13257.186352819997,345.0851538900024,54132.933574560004 2025-11-14,18:58:06.000,318,11082719,-795,0,1763146685,13257.476014149994,345.0992521500011,54132.89165184 2025-11-14,18:58:07.000,318,11082653,-795,0,1763146686,13257.698312379995,345.0710556300037,54132.99645864001 2025-11-14,18:58:08.000,318,11082677,-795,0,1763146687,13257.87345644,345.15564519000327,54133.31786616 2025-11-14,18:58:09.000,318,11082717,-795,0,1763146688,13257.96776477999,345.2190873600048,54133.35978888001 2025-11-14,18:58:10.000,318,11082696,-795,0,1763146689,13257.97450109,345.3107260500037,54133.25498208 2025-11-14,18:58:11.000,318,11082723,-795,0,1763146690,13258.028391569991,345.3530208299999,54133.13620104 2025-11-14,18:58:12.000,318,11082669,-795,0,1763146691,13258.203535629997,345.4164630000014,54133.44363432 2025-11-14,18:58:13.000,318,11082711,-795,0,1763146692,13258.324789209997,345.4446595199988,54133.2270336 2025-11-14,18:58:14.000,318,11082729,-795,0,1763146693,13258.378679690002,345.50810169000033,54133.33184040001 2025-11-14,18:58:15.000,318,11082664,-795,0,1763146694,13258.365207069997,345.53629820999777,54133.35978888001 2025-11-14,18:58:16.000,318,11082655,-795,0,1763146695,13258.257426110002,345.60678950999863,54133.457608560006 2025-11-14,18:58:17.000,318,11082679,-795,0,1763146696,13258.223744559997,345.627936900004,54133.59036384 2025-11-14,18:58:18.000,318,11082678,-795,0,1763146697,13258.210271939992,345.63498603000335,54133.744080480006 2025-11-14,18:58:19.000,318,11082725,-795,0,1763146698,13258.169854079992,345.6420351600027,54133.792990320006 2025-11-14,18:58:20.000,318,11082708,-795,0,1763146699,13258.089018359991,345.6561334200014,54133.81395168001 2025-11-14,18:58:21.000,318,11082661,-795,0,1763146700,13257.961028469996,345.60678950999863,54133.32485328 2025-11-14,18:58:22.000,318,11082648,-795,0,1763146701,13257.87345644,345.5785929900012,54133.49953128001 2025-11-14,18:58:23.000,318,11082409,-795,0,1763146702,13257.78588440999,345.5292490799984,54133.338827520005 2025-11-14,18:58:24.000,318,11082694,-795,0,1763146703,13257.77241179,345.4940034300016,54133.70914488 2025-11-14,18:58:25.000,318,11082714,-795,0,1763146704,13257.70504868999,345.4305612600001,54133.94670696 2025-11-14,18:58:26.000,318,11082698,-795,0,1763146705,13257.58379510999,345.36006995999924,54133.70914488 2025-11-14,18:58:27.000,318,11082680,-795,0,1763146706,13257.54337724999,345.3177751800031,54133.8209388 2025-11-14,18:58:28.000,318,11082734,-795,0,1763146707,13257.577058799994,345.2684312700003,54133.95369408001 2025-11-14,18:58:29.000,318,11082664,-795,0,1763146708,13257.56358617999,345.16269432000263,54134.065488 2025-11-14,18:58:30.000,318,11082686,-795,0,1763146709,13257.502959389989,345.1203995399992,54133.75805472 2025-11-14,18:58:31.000,318,11082659,-795,0,1763146710,13257.348024259998,345.0076134600022,54133.408698720006 2025-11-14,18:58:32.000,318,11082698,-795,0,1763146711,13257.442332599989,344.93007303000195,54133.66722216001 2025-11-14,18:58:33.000,318,11082678,-795,0,1763146712,13257.395178429993,344.9230239000026,54134.01657816 2025-11-14,18:58:34.000,318,11082670,-795,0,1763146713,13257.381705809988,344.8243360800043,54134.128372080006 2025-11-14,18:58:35.000,318,11082696,-795,0,1763146714,13257.348024259998,344.7749921700015,54134.128372080006 2025-11-14,18:58:36.000,318,11082704,-795,0,1763146715,13257.260452230003,344.7397465200047,54134.03055240001 2025-11-14,18:58:37.000,318,11082726,-795,0,1763146716,13257.233506989993,344.6410586999991,54134.05151376001 2025-11-14,18:58:38.000,318,11082661,-795,0,1763146717,13257.246979609998,344.57056739999825,54133.95369408001 2025-11-14,18:58:39.000,318,11082642,-795,0,1763146718,13257.152671269992,344.507125230004,54133.87683576 2025-11-14,18:58:40.000,318,11082687,-795,0,1763146719,13257.017945070002,344.5423708800008,54133.90478424001 2025-11-14,18:58:41.000,318,11082709,-795,0,1763146720,13256.869746249991,344.45778132000123,54133.77901608 2025-11-14,18:58:42.000,318,11082703,-795,0,1763146721,13256.8360647,344.53532175000146,54134.226191760004 2025-11-14,18:58:43.000,318,11082719,-795,0,1763146722,13256.72828373999,344.5776165300049,54134.296062960006 2025-11-14,18:58:44.000,318,11082730,-795,0,1763146723,13256.69460219,344.61991131000104,54134.40086976 2025-11-14,18:58:45.000,318,11082730,-795,0,1763146724,13256.458831339995,344.65515695999784,54134.19824328001 2025-11-14,18:58:46.000,318,11082692,-795,0,1763146725,13256.391468239999,344.7256482599987,54134.05151376001 2025-11-14,18:58:47.000,318,11082615,-795,0,1763146726,13256.351050379999,344.76794304000214,54134.079462240006 2025-11-14,18:58:48.000,318,11082697,-795,0,1763146727,13256.229796799998,344.8243360800043,54134.09343648 2025-11-14,18:58:49.000,318,11082742,-795,0,1763146728,13256.162433699988,344.95122042,54134.10042360001 2025-11-14,18:58:50.000,318,11082746,-795,0,1763146729,13255.940135470002,345.07810476000304,54134.32401144 2025-11-14,18:58:51.000,318,11082677,-795,0,1763146730,13255.684155689996,345.15564519000327,54134.10042360001 2025-11-14,18:58:52.000,318,11082724,-795,0,1763146731,13255.657210450001,345.22613649000414,54134.38689552001 2025-11-14,18:58:53.000,318,11082714,-795,0,1763146732,13255.61679259,345.3107260500037,54134.631444720006 2025-11-14,18:58:54.000,318,11082677,-795,0,1763146733,13255.44838483999,345.37416821999796,54134.631444720006 2025-11-14,18:58:55.000,318,11082626,-795,0,1763146734,13255.24629553999,345.3812173500046,54134.07247512001 2025-11-14,18:58:56.000,318,11082727,-795,0,1763146735,13255.023997309989,345.37416821999796,54134.15632056 2025-11-14,18:58:57.000,318,11082694,-795,0,1763146736,13254.882534799988,345.38826648000395,54134.14933344001 2025-11-14,18:58:58.000,318,11082703,-795,0,1763146737,13254.842116940003,345.42351213000074,54134.49170232 2025-11-14,18:58:59.000,318,11082708,-795,0,1763146738,13254.747808599997,345.3530208299999,54134.62445760001 2025-11-14,18:59:00.000,318,11082697,-795,0,1763146739,13254.660236570002,345.29662778999773,54134.47074096 2025-11-14,18:59:01.000,318,11082715,-795,0,1763146740,13254.384047859996,345.1203995399992,54134.128372080006 2025-11-14,18:59:02.000,318,11082724,-795,0,1763146741,13254.458147270001,345.14154693000455,54134.561573520004 2025-11-14,18:59:03.000,318,11082672,-795,0,1763146742,13254.384047859996,344.9371221600013,54134.463753840006 2025-11-14,18:59:04.000,318,11082696,-795,0,1763146743,13254.283003209996,344.838434340003,54134.26811448001 2025-11-14,18:59:05.000,318,11082717,-795,0,1763146744,13254.14827700999,344.7397465200047,54134.21920464001 2025-11-14,18:59:06.000,318,11082674,-795,0,1763146745,13254.01355081,344.63400956999976,54134.10042360001 2025-11-14,18:59:07.000,318,11082668,-795,0,1763146746,13253.94618770999,344.58466566000425,54134.42881824 2025-11-14,18:59:08.000,318,11082710,-795,0,1763146747,13253.932715089999,344.5141743600034,54134.52663792 2025-11-14,18:59:09.000,318,11082686,-795,0,1763146748,13253.838406749994,344.42253567000444,54134.512663680005 2025-11-14,18:59:10.000,318,11082704,-795,0,1763146749,13253.797988889994,344.37319176000165,54134.55458640001 2025-11-14,18:59:11.000,318,11082690,-795,0,1763146750,13253.447700769997,344.32384784999886,54133.9257456 2025-11-14,18:59:12.000,318,11082652,-795,0,1763146751,13253.602635900002,344.32384784999886,54134.02356528 2025-11-14,18:59:13.000,318,11082663,-755,0,1763146752,13253.440964460002,344.30974959000014,54133.90478424001 2025-11-14,18:59:14.000,318,11082680,-795,0,1763146753,13253.427491839997,344.380240890001,54134.107410720004 2025-11-14,18:59:15.000,318,11082663,-795,0,1763146754,13253.312974569992,344.4789287099993,54134.393882640004 2025-11-14,18:59:16.000,318,11082679,-795,0,1763146755,13253.15803944,344.5776165300049,54134.35894704 2025-11-14,18:59:17.000,318,11082700,-795,0,1763146756,13253.07720372,344.6481078299985,54134.35894704 2025-11-14,18:59:18.000,318,11082669,-795,0,1763146757,13253.023313239995,344.76794304000214,54134.4497796 2025-11-14,18:59:19.000,318,11082694,-795,0,1763146758,13252.84816917999,344.86663086000044,54134.344972800005 2025-11-14,18:59:20.000,318,11082693,-795,0,1763146759,13252.646079879989,344.9864660700041,54134.14234632 2025-11-14,18:59:21.000,318,11082674,-795,0,1763146760,13252.342945930002,345.1485960600039,54133.71613200001 2025-11-14,18:59:22.000,318,11082711,-795,0,1763146761,13252.275582829992,345.27548039999965,54133.84888728 2025-11-14,18:59:23.000,318,11082747,-795,0,1763146762,13252.262110210002,345.3812173500046,54134.04452664 2025-11-14,18:59:24.000,318,11082668,-795,0,1763146763,13252.174538179992,345.4940034300016,54134.05151376001 2025-11-14,18:59:25.000,318,11082698,-795,0,1763146764,13252.235164969992,345.52219994999905,54134.35195992 2025-11-14,18:59:26.000,318,11082730,-795,0,1763146765,13252.221692350002,345.53629820999777,54134.33099856 2025-11-14,18:59:27.000,318,11082631,-795,0,1763146766,13252.107175079997,345.5433473400044,54134.128372080006 2025-11-14,18:59:28.000,318,11082652,-795,0,1763146767,13252.113911389992,345.5785929900012,54134.18426904 2025-11-14,18:59:29.000,318,11082680,-795,0,1763146768,13252.060020910001,345.4940034300016,54133.86286152001 2025-11-14,18:59:30.000,318,11082667,-795,0,1763146769,13252.039811980001,345.42351213000074,54133.87683576 2025-11-14,18:59:31.000,318,11082711,-795,0,1763146770,13251.93876733,345.3318734400018,54133.61831232001 2025-11-14,18:59:32.000,318,11082715,-795,0,1763146771,13251.89834947,345.282529529999,54134.058500880004 2025-11-14,18:59:33.000,318,11082681,-795,0,1763146772,13251.999394120001,345.17679258000135,54134.2052304 2025-11-14,18:59:34.000,318,11082691,-795,0,1763146773,13252.019603050001,345.09220302000176,54134.2052304 2025-11-14,18:59:35.000,318,11082666,-795,0,1763146774,13252.026339359996,344.9582695499994,54134.14234632 2025-11-14,18:59:36.000,318,11082679,-795,0,1763146775,13251.972448879991,344.8525326000017,54133.8558744 2025-11-14,18:59:37.000,318,11082651,-795,0,1763146776,13252.006130429996,344.7256482599987,54133.63228656 2025-11-14,18:59:38.000,318,11082726,-755,0,1763146777,13251.95897626,344.63400956999976,54133.70914488 2025-11-14,18:59:39.000,318,11082679,-795,0,1763146778,13251.932031019991,344.5776165300049,54133.58337672 2025-11-14,18:59:40.000,318,11082705,-795,0,1763146779,13251.87140422999,344.5635182699989,54133.88382288001 2025-11-14,18:59:41.000,318,11082694,-795,0,1763146780,13251.65584231,344.47187957999995,54133.65324792 2025-11-14,18:59:42.000,318,11082697,-795,0,1763146781,13251.72994171999,344.5282726200021,54133.841900160005 2025-11-14,18:59:43.000,318,11082656,-795,0,1763146782,13251.682787549995,344.50007610000466,54133.8558744 2025-11-14,18:59:44.000,318,11082692,-795,0,1763146783,13251.581742899994,344.53532175000146,54133.841900160005 2025-11-14,18:59:45.000,318,11082672,-795,0,1763146784,13251.48743455999,344.53532175000146,54133.61831232001 2025-11-14,18:59:46.000,318,11082731,-795,0,1763146785,13251.332499429998,344.5917147900036,54133.41568584 2025-11-14,18:59:47.000,318,11082692,-795,0,1763146786,13251.244927399988,344.6058130500023,54133.34581464 2025-11-14,18:59:48.000,318,11082686,-795,0,1763146787,13251.224718469988,344.6904026100019,54133.49953128001 2025-11-14,18:59:49.000,318,11082699,-795,0,1763146788,13251.224718469988,344.76794304000214,54133.75805472 2025-11-14,18:59:50.000,318,11082702,-795,0,1763146789,13251.170827989998,344.838434340003,54133.70914488 2025-11-14,18:59:51.000,318,11082631,-795,0,1763146790,13251.002420240002,344.8525326000017,54133.31786616 2025-11-14,18:59:52.000,318,11082693,-795,0,1763146791,13251.089992269997,344.9371221600013,54133.42966008001 2025-11-14,18:59:53.000,318,11082677,-795,0,1763146792,13251.110201199997,344.94417129000067,54133.40171160001 2025-11-14,18:59:54.000,318,11082711,-795,0,1763146793,13251.224718469988,344.95122042,54133.15017528 2025-11-14,18:59:55.000,318,11082735,-795,0,1763146794,13251.278608949993,344.9864660700041,54133.08030408 2025-11-14,18:59:56.000,318,11082707,-795,0,1763146795,13251.285345259988,345.04990823999833,54133.01742 2025-11-14,18:59:57.000,318,11082702,-795,0,1763146796,13251.399862529994,345.11335040999984,54133.26196920001 2025-11-14,18:59:58.000,318,11082699,-795,0,1763146797,13251.500907179994,345.15564519000327,54133.38075024001 2025-11-14,18:59:59.000,318,11082644,-795,0,1763146798,13251.59521552,345.169743450002,54133.37376312 2025-11-14,19:00:00.000,318,11082674,-795,0,1763146799,13251.62889706999,345.21203822999814,54133.19908512 2025-11-14,19:00:01.000,318,11082726,-795,0,1763146800,13251.52785241999,345.2190873600048,54132.82178064 2025-11-14,19:00:02.000,318,11082713,-795,0,1763146801,13251.662578619995,345.2472838800022,54132.72396096 2025-11-14,19:00:03.000,318,11082711,-795,0,1763146802,13251.73667803,345.33892257000116,54132.87069048 2025-11-14,19:00:04.000,318,11082649,-795,0,1763146803,13251.79056850999,345.3671190899986,54132.92658744001 2025-11-14,19:00:05.000,318,11082730,-795,0,1763146804,13251.79730482,345.4164630000014,54133.04536848001 2025-11-14,19:00:06.000,318,11082700,-795,0,1763146805,13251.81077743999,345.4446595199988,54133.05934272 2025-11-14,19:00:07.000,318,11082670,-795,0,1763146806,13251.824250059995,345.4446595199988,54133.11523968001 2025-11-14,19:00:08.000,318,11082669,-795,0,1763146807,13251.83098636999,345.38826648000395,54133.05934272 2025-11-14,19:00:09.000,318,11082676,-795,0,1763146808,13251.83772268,345.33892257000116,54133.073316960006 2025-11-14,19:00:10.000,318,11082701,-795,0,1763146809,13251.75688696,345.1979399699994,54132.74492232 2025-11-14,19:00:11.000,318,11082700,-795,0,1763146810,13251.642369689995,345.11335040999984,54132.31172088 2025-11-14,19:00:12.000,318,11082725,-795,0,1763146811,13251.534588729999,345.0217117200009,54132.50736024 2025-11-14,19:00:13.000,318,11082699,-795,0,1763146812,13251.52785241999,344.95122042,54132.57723144 2025-11-14,19:00:14.000,318,11082640,-795,0,1763146813,13251.420071459994,344.81728694999765,54132.82178064 2025-11-14,19:00:15.000,318,11082726,-795,0,1763146814,13251.433544079999,344.69745174000127,54132.75190944 2025-11-14,19:00:16.000,318,11082745,-795,0,1763146815,13251.413335149999,344.4648304500006,54132.46543752 2025-11-14,19:00:17.000,318,11082677,-795,0,1763146816,13251.500907179994,344.27450394000334,54132.52133448001 2025-11-14,19:00:18.000,318,11082701,-795,0,1763146817,13251.642369689995,344.12647221000225,54132.54229584001 2025-11-14,19:00:19.000,318,11082680,-795,0,1763146818,13251.682787549995,343.9572930900031,54132.262811040004 2025-11-14,19:00:20.000,318,11082686,-795,0,1763146819,13251.61542445,343.8727035300035,54132.164991360005 2025-11-14,19:00:21.000,318,11082722,-795,0,1763146820,13251.494170869999,343.6894261499983,54131.829609600005 2025-11-14,19:00:22.000,318,11082685,-795,0,1763146821,13251.56827027999,343.71762267000304,54132.332682240005 2025-11-14,19:00:23.000,318,11082580,-795,0,1763146822,13251.473961939999,343.6612296300009,54132.10210728 2025-11-14,19:00:24.000,318,11082699,-795,0,1763146823,13251.319026809993,343.7035244100043,54132.30473376001 2025-11-14,19:00:25.000,318,11082686,-795,0,1763146824,13251.231454779998,343.6612296300009,54132.02524896 2025-11-14,19:00:26.000,318,11082664,-795,0,1763146825,13251.164091680002,343.7035244100043,54132.116081520006 2025-11-14,19:00:27.000,318,11082701,-795,0,1763146826,13251.137146439993,343.73172093000176,54131.89249368001 2025-11-14,19:00:28.000,318,11082663,-795,0,1763146827,13251.123673820002,343.7881139700039,54131.83659672 2025-11-14,19:00:29.000,318,11082671,-795,0,1763146828,13251.157355369993,343.8727035300035,54131.96935200001 2025-11-14,19:00:30.000,318,11082725,-795,0,1763146829,13251.116937509993,343.9502439600037,54132.213901200004 2025-11-14,19:00:31.000,318,11082685,-795,0,1763146830,13250.908111899997,344.0348335200033,54131.92044216001 2025-11-14,19:00:32.000,318,11082700,-795,0,1763146831,13250.975474999992,344.17581611999776,54131.9344164 2025-11-14,19:00:33.000,318,11082598,-795,0,1763146832,13250.914848209992,344.2604056800046,54131.9344164 2025-11-14,19:00:34.000,318,11082700,-795,0,1763146833,13250.948529759997,344.3943391499997,54132.116081520006 2025-11-14,19:00:35.000,318,11082674,-795,0,1763146834,13250.948529759997,344.4507321900019,54131.74576416 2025-11-14,19:00:36.000,318,11082762,-795,0,1763146835,13250.928320829997,344.5917147900036,54131.63397024001 2025-11-14,19:00:37.000,318,11082679,-795,0,1763146836,13250.995683929992,344.58466566000425,54131.64095736 2025-11-14,19:00:38.000,318,11082673,-795,0,1763146837,13251.076519649992,344.74679565000406,54132.03223608 2025-11-14,19:00:39.000,318,11082639,-795,0,1763146838,13251.103464890002,344.8595817300011,54132.03223608 2025-11-14,19:00:40.000,318,11082700,-795,0,1763146839,13251.089992269997,344.9723678099981,54131.88550656 2025-11-14,19:00:41.000,318,11082629,-795,0,1763146840,13251.009156549997,344.97941694000474,54131.5501248 2025-11-14,19:00:42.000,318,11082651,-795,0,1763146841,13251.191036919998,345.1203995399992,54131.85057096001 2025-11-14,19:00:43.000,318,11082596,-795,0,1763146842,13251.251663709998,345.169743450002,54131.65493160001 2025-11-14,19:00:44.000,318,11082685,-795,0,1763146843,13251.292081569998,345.2049890999988,54131.58506040001 2025-11-14,19:00:45.000,318,11082676,-795,0,1763146844,13251.420071459994,345.28957865999837,54131.63397024001 2025-11-14,19:00:46.000,318,11082712,-795,0,1763146845,13251.413335149999,345.30367692000436,54131.80864824 2025-11-14,19:00:47.000,318,11082641,-795,0,1763146846,13251.473961939999,345.3459717000005,54131.73877704 2025-11-14,19:00:48.000,318,11082635,-795,0,1763146847,13251.54806134999,345.409413870002,54131.878519440004 2025-11-14,19:00:49.000,318,11082622,-795,0,1763146848,13251.534588729999,345.3530208299999,54131.8645452 2025-11-14,19:00:50.000,318,11082709,-795,0,1763146849,13251.59521552,345.2684312700003,54131.9344164 2025-11-14,19:00:51.000,318,11082726,-795,0,1763146850,13251.494170869999,345.28957865999837,54131.59903464 2025-11-14,19:00:52.000,318,11082633,-795,0,1763146851,13251.561533969994,345.2472838800022,54131.613008880006 2025-11-14,19:00:53.000,318,11082679,-795,0,1763146852,13251.64910599999,345.2543330100016,54131.794674 2025-11-14,19:00:54.000,318,11082697,-795,0,1763146853,13251.62889706999,345.1838417100007,54131.829609600005 2025-11-14,19:00:55.000,318,11082584,-795,0,1763146854,13251.57500659,345.169743450002,54131.99031336001 2025-11-14,19:00:56.000,318,11082738,-795,0,1763146855,13251.48743455999,345.11335040999984,54131.90646792 2025-11-14,19:00:57.000,318,11082604,-795,0,1763146856,13251.460489319994,345.1203995399992,54131.84358384 2025-11-14,19:00:58.000,318,11082749,-795,0,1763146857,13251.48743455999,345.1063012800005,54131.927429280004 2025-11-14,19:00:59.000,318,11082806,-795,0,1763146858,13251.420071459994,345.11335040999984,54131.98332624 2025-11-14,19:01:00.000,318,11082720,-795,0,1763146859,13251.379653599994,345.0076134600022,54131.68288008001 2025-11-14,19:01:01.000,318,11082692,-795,0,1763146860,13251.157355369993,345.0851538900024,54131.445318000005 2025-11-14,19:01:02.000,318,11082576,-795,0,1763146861,13251.473961939999,345.11335040999984,54131.64794448 2025-11-14,19:01:03.000,318,11082706,-795,0,1763146862,13251.500907179994,345.1063012800005,54132.02524896 2025-11-14,19:01:04.000,318,11082759,-795,0,1763146863,13251.50764348999,345.11335040999984,54132.0042876 2025-11-14,19:01:05.000,318,11082877,-795,0,1763146864,13251.55479766,344.99351520000346,54131.948390640006 2025-11-14,19:01:06.000,318,11082715,-795,0,1763146865,13251.50764348999,345.01466259000154,54131.661918720005 2025-11-14,19:01:07.000,318,11082681,-795,0,1763146866,13251.662578619995,344.96531867999875,54131.85057096001 2025-11-14,19:01:08.000,318,11082671,-795,0,1763146867,13251.79730482,344.95122042,54131.68288008001 2025-11-14,19:01:09.000,318,11082708,-795,0,1763146868,13251.9185584,344.9371221600013,54131.71781568 2025-11-14,19:01:10.000,318,11082685,-795,0,1763146869,13251.992657809991,344.9230239000026,54131.75275128001 2025-11-14,19:01:11.000,318,11082640,-795,0,1763146870,13251.91182208999,344.97941694000474,54131.710828560004 2025-11-14,19:01:12.000,318,11082645,-795,0,1763146871,13251.985921499996,344.95122042,54131.63397024001 2025-11-14,19:01:13.000,318,11082637,-795,0,1763146872,13252.100438770001,344.9864660700041,54131.96236488 2025-11-14,19:01:14.000,318,11082709,-795,0,1763146873,13252.147592939997,344.96531867999875,54131.97633912 2025-11-14,19:01:15.000,318,11082697,-795,0,1763146874,13252.167801869997,344.96531867999875,54132.03922320001 2025-11-14,19:01:16.000,318,11082687,-795,0,1763146875,13252.181274490002,344.9018765100045,54131.78768688 2025-11-14,19:01:17.000,318,11082705,-795,0,1763146876,13252.113911389992,344.8736799899998,54131.53615056001 2025-11-14,19:01:18.000,318,11082674,-795,0,1763146877,13252.154329249992,344.8595817300011,54131.70384144001 2025-11-14,19:01:19.000,318,11082608,-795,0,1763146878,13252.006130429996,344.8877782499985,54131.592047520004 2025-11-14,19:01:20.000,318,11082692,-795,0,1763146879,13252.060020910001,344.94417129000067,54132.01826184001 2025-11-14,19:01:21.000,318,11082714,-795,0,1763146880,13251.905085779996,344.91597477000323,54131.759738400004 2025-11-14,19:01:22.000,318,11082668,-795,0,1763146881,13251.999394120001,344.96531867999875,54132.067171680006 2025-11-14,19:01:23.000,318,11082673,-795,0,1763146882,13251.89834947,344.9230239000026,54131.948390640006 2025-11-14,19:01:24.000,318,11082680,-795,0,1763146883,13252.053284599991,344.8595817300011,54132.2488368 2025-11-14,19:01:25.000,318,11082642,-795,0,1763146884,13252.006130429996,344.8525326000017,54132.05319744 2025-11-14,19:01:26.000,318,11082644,-795,0,1763146885,13251.905085779996,344.76794304000214,54131.87153232001 2025-11-14,19:01:27.000,318,11082594,-795,0,1763146886,13251.87140422999,344.76794304000214,54131.91345504 2025-11-14,19:01:28.000,318,11082622,-795,0,1763146887,13251.884876849996,344.73269738999807,54132.283772400006 2025-11-14,19:01:29.000,318,11082588,-755,0,1763146888,13251.75688696,344.73269738999807,54132.24184968 2025-11-14,19:01:30.000,318,11082650,-795,0,1763146889,13251.783832199995,344.71155,54132.40954056 2025-11-14,19:01:31.000,318,11082653,-675,0,1763146890,13251.534588729999,344.6904026100019,54132.02524896 2025-11-14,19:01:32.000,318,11082712,-795,0,1763146891,13251.561533969994,344.73269738999807,54132.31172088 2025-11-14,19:01:33.000,318,11082670,-795,0,1763146892,13251.514379799999,344.6904026100019,54132.1789656 2025-11-14,19:01:34.000,318,11082678,-795,0,1763146893,13251.345972049989,344.68335348000255,54131.91345504 2025-11-14,19:01:35.000,318,11082649,-795,0,1763146894,13251.366180979989,344.7538447800034,54132.164991360005 2025-11-14,19:01:36.000,318,11082695,-795,0,1763146895,13251.278608949993,344.7749921700015,54132.3885792 2025-11-14,19:01:37.000,318,11082696,-795,0,1763146896,13251.191036919998,344.78204130000086,54132.31172088 2025-11-14,19:01:38.000,318,11082710,-795,0,1763146897,13251.184300610003,344.7397465200047,54132.29774664 2025-11-14,19:01:39.000,318,11082681,-795,0,1763146898,13251.110201199997,344.7890904300002,54132.318708 2025-11-14,19:01:40.000,318,11082693,-795,0,1763146899,13251.231454779998,344.78204130000086,54132.51434736 2025-11-14,19:01:41.000,318,11082670,-795,0,1763146900,13251.116937509993,344.6904026100019,54131.899480800006 2025-11-14,19:01:42.000,318,11082704,-795,0,1763146901,13251.170827989998,344.7890904300002,54132.15101712 2025-11-14,19:01:43.000,318,11082622,-795,0,1763146902,13251.211245849998,344.8243360800043,54132.213901200004 2025-11-14,19:01:44.000,318,11082689,-795,0,1763146903,13251.224718469988,344.7890904300002,54132.381592080004 2025-11-14,19:01:45.000,318,11082686,-795,0,1763146904,13251.177564299993,344.80318868999893,54132.500373120005 2025-11-14,19:01:46.000,318,11082669,-795,0,1763146905,13251.123673820002,344.8243360800043,54132.430501920004 2025-11-14,19:01:47.000,318,11082722,-795,0,1763146906,13251.110201199997,344.81728694999765,54132.47941176 2025-11-14,19:01:48.000,318,11082724,-795,0,1763146907,13251.191036919998,344.8948273799979,54132.549282960004 2025-11-14,19:01:49.000,318,11082732,-795,0,1763146908,13251.170827989998,344.8595817300011,54132.57723144 2025-11-14,19:01:50.000,318,11082663,-795,0,1763146909,13251.157355369993,344.86663086000044,54132.42351480001 2025-11-14,19:01:51.000,318,11082695,-795,0,1763146910,13250.941793450002,344.838434340003,54132.01826184001 2025-11-14,19:01:52.000,318,11082673,-795,0,1763146911,13250.948529759997,344.8736799899998,54132.262811040004 2025-11-14,19:01:53.000,318,11082657,-795,0,1763146912,13250.894639279992,344.9723678099981,54132.570244320006 2025-11-14,19:01:54.000,318,11082668,-795,0,1763146913,13250.867694039996,344.9723678099981,54132.70998672001 2025-11-14,19:01:55.000,318,11082697,-795,0,1763146914,13250.786858319996,344.9864660700041,54132.68902536001 2025-11-14,19:01:56.000,318,11082673,-795,0,1763146915,13250.665604739996,345.02876085000025,54132.62614128 2025-11-14,19:01:57.000,318,11082708,-795,0,1763146916,13250.584769019995,345.01466259000154,54132.72396096 2025-11-14,19:01:58.000,318,11082704,-795,0,1763146917,13250.45004281999,345.0005643300028,54132.500373120005 2025-11-14,19:01:59.000,318,11082634,-795,0,1763146918,13250.214271969999,345.01466259000154,54132.42351480001 2025-11-14,19:02:00.000,318,11082661,-795,0,1763146919,13250.018918979993,345.01466259000154,54132.25582392001 2025-11-14,19:02:01.000,318,11082686,-795,0,1763146920,13249.857247539992,344.9582695499994,54132.39556632001 2025-11-14,19:02:02.000,318,11082710,-795,0,1763146921,13249.877456469992,344.93007303000195,54132.51434736 2025-11-14,19:02:03.000,318,11082741,-795,0,1763146922,13249.917874329993,344.8948273799979,54132.75889656001 2025-11-14,19:02:04.000,318,11082708,-795,0,1763146923,13249.816829679992,344.9230239000026,54132.85671624001 2025-11-14,19:02:05.000,318,11082703,-795,0,1763146924,13249.614740379991,344.9371221600013,54132.765883680004 2025-11-14,19:02:06.000,318,11082722,-795,0,1763146925,13249.3587606,344.9018765100045,54132.26979816 2025-11-14,19:02:07.000,318,11082638,-795,0,1763146926,13249.075835579999,344.86663086000044,54132.164991360005 2025-11-14,19:02:08.000,318,11082670,-795,0,1763146927,13249.008472479989,344.84548347000236,54132.34665648 2025-11-14,19:02:09.000,318,11082608,-795,0,1763146928,13248.799646869993,344.838434340003,54132.402553440006 2025-11-14,19:02:10.000,318,11082672,-795,0,1763146929,13248.840064729993,344.88072911999916,54132.59120568001 2025-11-14,19:02:11.000,318,11082675,-795,0,1763146930,13248.705338530002,344.86663086000044,54132.36761784 2025-11-14,19:02:12.000,318,11082628,-795,0,1763146931,13248.806383179988,345.0358099799996,54132.67505112 2025-11-14,19:02:13.000,318,11082669,-795,0,1763146932,13248.853537349998,345.0076134600022,54132.77985792001 2025-11-14,19:02:14.000,318,11082684,-795,0,1763146933,13249.001736169994,345.0005643300028,54132.62614128 2025-11-14,19:02:15.000,318,11082628,-795,0,1763146934,13249.035417719999,345.1063012800005,54132.5283216 2025-11-14,19:02:16.000,318,11082693,-795,0,1763146935,13248.887218899989,345.01466259000154,54132.381592080004 2025-11-14,19:02:17.000,318,11082710,-795,0,1763146936,13248.961318309994,345.0569573699977,54132.26979816 2025-11-14,19:02:18.000,318,11082763,-795,0,1763146937,13249.12972605999,345.1203995399992,54132.75190944 2025-11-14,19:02:19.000,318,11082595,-795,0,1763146938,13249.021945099994,345.0710556300037,54132.884664720004 2025-11-14,19:02:20.000,318,11082562,-795,0,1763146939,13249.244243329995,345.1344977999979,54132.77985792001 2025-11-14,19:02:21.000,318,11082765,-795,0,1763146940,13248.941109379994,345.1203995399992,54132.19992696 2025-11-14,19:02:22.000,318,11082733,-795,0,1763146941,13249.1566713,345.24023475000286,54132.87767760001 2025-11-14,19:02:23.000,318,11082657,-795,0,1763146942,13249.028681409989,345.22613649000414,54132.42351480001 2025-11-14,19:02:24.000,318,11082665,-795,0,1763146943,13249.055626649999,345.26138214000093,54132.451463280006 2025-11-14,19:02:25.000,318,11082774,-795,0,1763146944,13249.042154029994,345.27548039999965,54132.40954056 2025-11-14,19:02:26.000,318,11082634,-795,0,1763146945,13249.04889033999,345.3177751800031,54132.55627008 2025-11-14,19:02:27.000,318,11082631,-795,0,1763146946,13248.947845689989,345.40236474000267,54132.57723144 2025-11-14,19:02:28.000,318,11082673,-795,0,1763146947,13249.04889033999,345.4305612600001,54132.737935200006 2025-11-14,19:02:29.000,318,11082701,-795,0,1763146948,13248.961318309994,345.50105256000097,54132.77985792001 2025-11-14,19:02:30.000,318,11082652,-795,0,1763146949,13248.765965320003,345.58564212000056,54132.87767760001 2025-11-14,19:02:31.000,318,11082530,-795,0,1763146950,13248.779437939993,345.4799051700029,54132.29774664 2025-11-14,19:02:32.000,318,11082631,-795,0,1763146951,13249.008472479989,345.613838639998,54132.48639888 2025-11-14,19:02:33.000,318,11082581,-795,0,1763146952,13248.974790929999,345.4517086499982,54132.5283216 2025-11-14,19:02:34.000,318,11082867,-795,0,1763146953,13249.12972605999,345.43761038999946,54132.80780640001 2025-11-14,19:02:35.000,318,11082669,-795,0,1763146954,13249.062362959994,345.4587577800048,54132.81479352 2025-11-14,19:02:36.000,318,11082675,-795,0,1763146955,13248.907427829989,345.4799051700029,54132.64011552001 2025-11-14,19:02:37.000,318,11082768,-795,0,1763146956,13248.745756390002,345.3812173500046,54132.60517992 2025-11-14,19:02:38.000,318,11082660,-795,0,1763146957,13248.819855799993,345.3530208299999,54132.765883680004 2025-11-14,19:02:39.000,318,11082633,-795,0,1763146958,13248.718811149993,345.32482431000244,54132.59120568001 2025-11-14,19:02:40.000,318,11082697,-795,0,1763146959,13248.631239119997,345.28957865999837,54132.283772400006 2025-11-14,19:02:41.000,318,11082703,-795,0,1763146960,13248.34157779,345.28957865999837,54132.08813304001 2025-11-14,19:02:42.000,318,11082557,-795,0,1763146961,13248.294423619991,345.3671190899986,54132.24184968 2025-11-14,19:02:43.000,318,11082640,-795,0,1763146962,13248.23379682999,345.42351213000074,54132.668064000005 2025-11-14,19:02:44.000,318,11082756,-795,0,1763146963,13248.15296110999,345.5574456000031,54132.786845040006 2025-11-14,19:02:45.000,318,11082779,-795,0,1763146964,13248.26074207,345.4587577800048,54132.74492232 2025-11-14,19:02:46.000,318,11082570,-795,0,1763146965,13248.19337896999,345.42351213000074,54132.72396096 2025-11-14,19:02:47.000,318,11082796,-795,0,1763146966,13248.13948849,345.2331856200035,54132.58421856 2025-11-14,19:02:48.000,318,11082528,-795,0,1763146967,13248.13948849,345.2331856200035,54132.381592080004 2025-11-14,19:02:49.000,318,11082430,-795,0,1763146968,13248.30115993,345.169743450002,54132.47941176 2025-11-14,19:02:50.000,318,11082826,-795,0,1763146969,13247.944135499994,345.0992521500011,54132.25582392001 2025-11-14,19:02:51.000,318,11082497,-795,0,1763146970,13247.809409299989,345.3671190899986,54132.17197848 2025-11-14,19:02:52.000,318,11082876,-795,0,1763146971,13247.789200369989,345.28957865999837,54132.41652768 2025-11-14,19:02:53.000,318,11082999,-795,0,1763146972,13247.89024501999,345.2543330100016,54132.66107688001 2025-11-14,19:02:55.000,318,11082659,-795,0,1763146974,13247.89024501999,345.0005643300028,54132.5283216 2025-11-14,19:02:56.000,318,11082736,-795,0,1763146975,13247.91719026,344.838434340003,54132.47941176 2025-11-14,19:02:57.000,318,11082567,-795,0,1763146976,13247.82961822999,344.8948273799979,54132.164991360005 2025-11-14,19:02:58.000,318,11082796,-795,0,1763146977,13247.82961822999,345.1344977999979,54131.97633912 2025-11-14,19:02:59.000,318,11082705,-795,0,1763146978,13247.93739919,345.2049890999988,54132.19293984 2025-11-14,19:03:00.000,318,11082774,-795,0,1763146979,13247.95087180999,345.0217117200009,54132.64710264 2025-11-14,19:03:01.000,318,11082701,-795,0,1763146980,13247.944135499994,345.07810476000304,54132.29774664 2025-11-14,19:03:02.000,318,11082487,-795,0,1763146981,13248.05865277,345.15564519000327,54132.02524896 2025-11-14,19:03:03.000,318,11082960,-795,0,1763146982,13247.984553359995,345.12744866999856,54132.5283216 2025-11-14,19:03:04.000,318,11082615,-795,0,1763146983,13248.17990635,345.0710556300037,54132.332682240005 2025-11-14,19:03:05.000,318,11082792,-795,0,1763146984,13248.34157779,345.3107260500037,54132.02524896 2025-11-14,19:03:06.000,318,11082725,-795,0,1763146985,13248.361786720001,345.3318734400018,54131.9344164 2025-11-14,19:03:07.000,318,11082552,-795,0,1763146986,13248.456095059992,345.3671190899986,54131.95537776 2025-11-14,19:03:08.000,318,11082589,-795,0,1763146987,13248.476303989992,345.2472838800022,54132.14403 2025-11-14,19:03:09.000,318,11082865,-795,0,1763146988,13248.873746279998,345.5926912499999,54132.381592080004 2025-11-14,19:03:10.000,318,11082725,-795,0,1763146989,13248.705338530002,345.4587577800048,54132.27678528001 2025-11-14,19:03:11.000,318,11082562,-795,0,1763146990,13248.799646869993,345.62088777000463,54132.22787544001 2025-11-14,19:03:12.000,318,11082773,-795,0,1763146991,13248.873746279998,345.5292490799984,54131.64095736 2025-11-14,19:03:13.000,318,11082479,-795,0,1763146992,13248.840064729993,345.7266247200023,54132.262811040004 2025-11-14,19:03:14.000,318,11082395,-795,0,1763146993,13248.779437939993,345.8041651500025,54131.59903464 2025-11-14,19:03:15.000,318,11082852,-795,0,1763146994,13248.927636759989,345.9874425300004,54131.96236488 2025-11-14,19:03:16.000,318,11082877,-795,0,1763146995,13248.981527239994,345.5785929900012,54131.80166112001 2025-11-14,19:03:17.000,318,11082874,-795,0,1763146996,13248.968054619989,345.5292490799984,54132.08813304001 2025-11-14,19:03:18.000,318,11082767,-795,0,1763146997,13248.718811149993,345.5644947300025,54132.0042876 2025-11-14,19:03:19.000,318,11083161,-795,0,1763146998,13248.651448049997,345.42351213000074,54131.96236488 2025-11-14,19:03:20.000,318,11082894,-795,0,1763146999,13248.604293880002,345.627936900004,54131.99031336001 2025-11-14,19:03:21.000,318,11082594,-795,0,1763147000,13248.860273659993,345.55039647000376,54132.262811040004 2025-11-14,19:03:22.000,318,11082802,-795,0,1763147001,13248.395468269991,345.62088777000463,54131.82262248001 2025-11-14,19:03:23.000,318,11082647,-795,0,1763147002,13248.536930779992,345.3459717000005,54131.82262248001 2025-11-14,19:03:24.000,318,11082614,-795,0,1763147003,13248.375259339991,345.27548039999965,54132.15101712 2025-11-14,19:03:25.000,318,11082877,-795,0,1763147004,13248.30115993,345.37416821999796,54132.213901200004 2025-11-14,19:03:26.000,318,11082731,-795,0,1763147005,13248.402204580001,345.4587577800048,54132.332682240005 2025-11-14,19:03:27.000,318,11082576,-795,0,1763147006,13248.07212538999,345.3459717000005,54131.90646792 2025-11-14,19:03:28.000,318,11082930,-795,0,1763147007,13247.99802598,345.1838417100007,54132.12306864 2025-11-14,19:03:29.000,318,11082732,-795,0,1763147008,13248.20011528,345.14154693000455,54132.18595272001 2025-11-14,19:03:30.000,318,11082630,-795,0,1763147009,13247.93066287999,345.14154693000455,54132.22787544001 2025-11-14,19:03:31.000,318,11082695,-795,0,1763147010,13247.863299779994,345.0640065000043,54131.88550656 2025-11-14,19:03:32.000,318,11082553,-795,0,1763147011,13247.580374759993,345.04990823999833,54131.67589296 2025-11-14,19:03:33.000,318,11082716,-795,0,1763147012,13247.728573579989,345.15564519000327,54131.927429280004 2025-11-14,19:03:34.000,318,11082637,-795,0,1763147013,13247.795936679999,345.1063012800005,54132.25582392001 2025-11-14,19:03:35.000,318,11082725,-795,0,1763147014,13247.708364649989,345.22613649000414,54132.18595272001 2025-11-14,19:03:36.000,318,11082738,-795,0,1763147015,13247.647737859988,345.4164630000014,54132.0741588 2025-11-14,19:03:37.000,318,11082791,-795,0,1763147016,13247.681419409993,345.3318734400018,54132.03223608 2025-11-14,19:03:38.000,318,11082784,-795,0,1763147017,13247.641001549993,345.38826648000395,54132.0042876 2025-11-14,19:03:39.000,318,11082865,-795,0,1763147018,13247.641001549993,345.5433473400044,54132.20691408001 2025-11-14,19:03:40.000,318,11082763,-795,0,1763147019,13247.593847379998,345.5292490799984,54131.794674 2025-11-14,19:03:41.000,318,11082757,-795,0,1763147020,13247.519747969993,345.740722980001,54131.67589296 2025-11-14,19:03:42.000,318,11082625,-795,0,1763147021,13247.391758079997,345.6420351600027,54131.6898672 2025-11-14,19:03:43.000,318,11082929,-795,0,1763147022,13247.465857490002,346.04383557000256,54131.68288008001 2025-11-14,19:03:44.000,318,11083051,-795,0,1763147023,13247.681419409993,346.1354742600015,54131.997300480005 2025-11-14,19:03:45.000,318,11083031,-795,0,1763147024,13247.513011659998,345.9099021000002,54132.08813304001 2025-11-14,19:03:46.000,318,11082741,-795,0,1763147025,13247.634265239998,346.0085899199985,54131.88550656 2025-11-14,19:03:47.000,318,11082759,-795,0,1763147026,13247.553429519998,346.0508847000019,54131.83659672 2025-11-14,19:03:48.000,318,11082608,-795,0,1763147027,13247.479330109993,346.3469481600041,54132.0741588 2025-11-14,19:03:49.000,318,11082888,-795,0,1763147028,13247.634265239998,346.38924294000026,54131.899480800006 2025-11-14,19:03:50.000,318,11082621,-795,0,1763147029,13247.627528929988,346.50202902000456,54131.50820208 2025-11-14,19:03:51.000,318,11082571,-795,0,1763147030,13247.539956899993,346.2976042500013,54131.6898672 2025-11-14,19:03:52.000,318,11082634,-795,0,1763147031,13247.593847379998,346.47383249999984,54131.76672552 2025-11-14,19:03:53.000,318,11082947,-795,0,1763147032,13247.587111069988,346.52317641000263,54131.927429280004 2025-11-14,19:03:54.000,318,11082589,-795,0,1763147033,13247.748782509989,346.27645686000324,54131.77371264001 2025-11-14,19:03:55.000,318,11082831,-795,0,1763147034,13247.620792619993,346.3187516399994,54131.85057096001 2025-11-14,19:03:56.000,318,11082512,-795,0,1763147035,13247.708364649989,346.57252031999815,54131.97633912 2025-11-14,19:03:57.000,318,11082560,-795,0,1763147036,13247.836354539999,346.5795694500048,54131.78768688 2025-11-14,19:03:58.000,318,11083115,-795,0,1763147037,13247.795936679999,346.42448859000433,54131.81563536 2025-11-14,19:03:59.000,318,11082668,-795,0,1763147038,13247.694892029998,346.55842205999943,54131.564099040006 2025-11-14,19:04:00.000,318,11082224,-795,0,1763147039,13247.721837269994,346.45268511000177,54131.613008880006 2025-11-14,19:04:01.000,318,11082698,-795,0,1763147040,13247.775727749999,346.5654711899988,54132.046210320004 2025-11-14,19:04:02.000,318,11082712,-795,0,1763147041,13247.459121179993,346.3821938100009,54131.74576416 2025-11-14,19:04:03.000,318,11082809,-795,0,1763147042,13247.566902140003,346.4667833700005,54131.899480800006 2025-11-14,19:04:04.000,318,11082449,-795,0,1763147043,13247.593847379998,346.42448859000433,54132.095120160004 2025-11-14,19:04:05.000,318,11082834,-795,0,1763147044,13247.82961822999,346.5654711899988,54132.19992696 2025-11-14,19:04:06.000,318,11082744,-795,0,1763147045,13247.923926569994,346.2694077300039,54131.6898672 2025-11-14,19:04:07.000,318,11082610,-795,0,1763147046,13247.560165829993,346.4667833700005,54131.396408160006 2025-11-14,19:04:08.000,318,11082661,-795,0,1763147047,13247.84982715999,346.38924294000026,54131.58506040001 2025-11-14,19:04:09.000,318,11082982,-795,0,1763147048,13247.99802598,346.4456359800024,54131.8645452 2025-11-14,19:04:10.000,318,11082982,-795,0,1763147049,13247.923926569994,346.38924294000026,54131.899480800006 2025-11-14,19:04:11.000,318,11082767,-795,0,1763147050,13247.843090849994,346.55137293000007,54131.74576416 2025-11-14,19:04:12.000,318,11082343,-795,0,1763147051,13248.085598009995,346.4667833700005,54131.48724072001 2025-11-14,19:04:13.000,318,11082994,-795,0,1763147052,13248.065389079995,346.3328498999981,54131.65493160001 2025-11-14,19:04:14.000,318,11082662,-795,0,1763147053,13248.11927956,346.48793075999856,54131.878519440004 2025-11-14,19:04:15.000,318,11082529,-795,0,1763147054,13248.287687309996,346.4667833700005,54131.57108616 2025-11-14,19:04:16.000,318,11082646,-795,0,1763147055,13248.274214689991,346.3962920699996,54131.73877704 2025-11-14,19:04:17.000,318,11082625,-795,0,1763147056,13248.516721849992,346.7064537900005,54131.494227840005 2025-11-14,19:04:18.000,318,11082711,-795,0,1763147057,13248.637975429992,346.83333813000354,54131.72480280001 2025-11-14,19:04:19.000,318,11082531,-795,0,1763147058,13248.745756390002,346.83333813000354,54131.91345504 2025-11-14,19:04:20.000,318,11082434,-795,0,1763147059,13248.907427829989,346.7628468300027,54131.88550656 2025-11-14,19:04:21.000,318,11082881,-795,0,1763147060,13248.934373069998,346.7910433500001,54131.997300480005 2025-11-14,19:04:22.000,318,11082525,-795,0,1763147061,13248.954581999998,346.5936677100035,54131.80864824 2025-11-14,19:04:23.000,318,11082665,-795,0,1763147062,13249.25097963999,346.74874857000395,54131.52217632 2025-11-14,19:04:24.000,318,11082689,-795,0,1763147063,13249.183616539995,346.7064537900005,54131.51518920001 2025-11-14,19:04:25.000,318,11082674,-795,0,1763147064,13249.304870119995,346.7276011799986,54131.613008880006 2025-11-14,19:04:26.000,318,11082720,-795,0,1763147065,13249.31834274,346.8403872600029,54131.899480800006 2025-11-14,19:04:27.000,318,11082780,-795,0,1763147066,13249.17014391999,346.88268203999905,54131.77371264001 2025-11-14,19:04:28.000,318,11082861,-795,0,1763147067,13249.446332629996,346.79809247999947,54132.08114592 2025-11-14,19:04:29.000,318,11082740,-795,0,1763147068,13249.661894550001,346.76989596000203,54131.899480800006 2025-11-14,19:04:30.000,318,11083142,-795,0,1763147069,13249.830302299997,346.7557977000033,54132.164991360005 2025-11-14,19:04:31.000,318,11082648,-795,0,1763147070,13250.106491009989,346.6923555300018,54132.116081520006 2025-11-14,19:04:32.000,318,11082622,-795,0,1763147071,13250.106491009989,346.50202902000456,54131.50820208 2025-11-14,19:04:33.000,318,11082744,-795,0,1763147072,13250.187326729989,346.41039032999834,54131.59903464 2025-11-14,19:04:34.000,318,11082691,-795,0,1763147073,13250.32878923999,346.41039032999834,54131.59903464 2025-11-14,19:04:35.000,318,11082691,-795,0,1763147074,13250.4365702,346.45268511000177,54132.0741588 2025-11-14,19:04:36.000,318,11082716,-795,0,1763147075,13250.47698806,346.4597342400011,54132.15101712 2025-11-14,19:04:37.000,318,11082671,-795,0,1763147076,13250.49046067999,346.4597342400011,54132.13704288001 2025-11-14,19:04:38.000,318,11082688,-795,0,1763147077,13250.51740592,346.42448859000433,54132.0741588 2025-11-14,19:04:39.000,318,11082605,-795,0,1763147078,13250.65213211999,346.45268511000177,54132.24184968 2025-11-14,19:04:40.000,318,11082721,-795,0,1763147079,13250.6386595,346.4597342400011,54132.03922320001 2025-11-14,19:04:41.000,318,11082667,-795,0,1763147080,13250.685813669996,346.3962920699996,54131.948390640006 2025-11-14,19:04:42.000,318,11082686,-795,0,1763147081,13250.564560089995,346.3469481600041,54131.543137680004 2025-11-14,19:04:43.000,318,11082664,-795,0,1763147082,13250.665604739996,346.42448859000433,54131.927429280004 2025-11-14,19:04:44.000,318,11082655,-795,0,1763147083,13250.65213211999,346.48793075999856,54132.30473376001 2025-11-14,19:04:45.000,318,11082690,-795,0,1763147084,13250.753176769991,346.4667833700005,54132.381592080004 2025-11-14,19:04:46.000,318,11082626,-795,0,1763147085,13250.712758909991,346.530225540002,54132.37460496001 2025-11-14,19:04:47.000,318,11082670,-795,0,1763147086,13250.544351159995,346.55137293000007,54132.25582392001 2025-11-14,19:04:48.000,318,11082689,-795,0,1763147087,13250.57129639999,346.5795694500048,54132.29774664 2025-11-14,19:04:49.000,318,11082687,-795,0,1763147088,13250.712758909991,346.55137293000007,54131.92044216001 2025-11-14,19:04:50.000,318,11082668,-795,0,1763147089,13250.854221419992,346.530225540002,54132.08114592 2025-11-14,19:04:51.000,318,11082690,-795,0,1763147090,13250.813803559991,346.60071684000286,54132.01127472 2025-11-14,19:04:52.000,318,11082693,-795,0,1763147091,13250.800330940001,346.62186423000094,54132.213901200004 2025-11-14,19:04:53.000,318,11082666,-795,0,1763147092,13251.049574409997,346.643011619999,54132.47941176 2025-11-14,19:04:54.000,318,11082686,-795,0,1763147093,13251.211245849998,346.6712081400037,54132.598192800004 2025-11-14,19:04:55.000,318,11082681,-795,0,1763147094,13251.292081569998,346.66415901000437,54132.51434736 2025-11-14,19:04:56.000,318,11082675,-795,0,1763147095,13251.372917289998,346.6923555300018,54132.56325720001 2025-11-14,19:04:57.000,318,11082690,-795,0,1763147096,13251.460489319994,346.6923555300018,54132.381592080004 2025-11-14,19:04:58.000,318,11082683,-795,0,1763147097,13251.57500659,346.68530640000245,54132.19992696 2025-11-14,19:04:59.000,318,11082683,-795,0,1763147098,13251.7164691,346.7064537900005,54132.30473376001 2025-11-14,19:05:00.000,318,11082738,-795,0,1763147099,13251.763623269995,346.6923555300018,54132.29075952 2025-11-14,19:05:01.000,318,11082700,-795,0,1763147100,13251.85793161,346.73465030999796,54132.60517992 2025-11-14,19:05:02.000,318,11082620,-795,0,1763147101,13251.884876849996,346.66415901000437,54132.49338600001 2025-11-14,19:05:03.000,318,11082671,-795,0,1763147102,13252.006130429996,346.68530640000245,54132.60517992 2025-11-14,19:05:04.000,318,11082639,-795,0,1763147103,13252.006130429996,346.66415901000437,54132.60517992 2025-11-14,19:05:05.000,318,11082739,-795,0,1763147104,13252.100438770001,346.643011619999,54132.786845040006 2025-11-14,19:05:06.000,318,11082657,-795,0,1763147105,13252.113911389992,346.57252031999815,54132.500373120005 2025-11-14,19:05:07.000,318,11082693,-795,0,1763147106,13252.053284599991,346.55842205999943,54132.41652768 2025-11-14,19:05:08.000,318,11082701,-795,0,1763147107,13252.053284599991,346.5090781500039,54132.47242464001 2025-11-14,19:05:09.000,318,11082654,-795,0,1763147108,13252.147592939997,346.53727467000135,54132.80081928 2025-11-14,19:05:10.000,318,11082675,-795,0,1763147109,13251.925294709996,346.5795694500048,54132.87767760001 2025-11-14,19:05:11.000,318,11082630,-795,0,1763147110,13251.72994171999,346.6289133600003,54132.77985792001 2025-11-14,19:05:12.000,318,11082679,-795,0,1763147111,13251.352708359998,346.68530640000245,54132.52133448001 2025-11-14,19:05:13.000,318,11082658,-795,0,1763147112,13251.244927399988,346.73465030999796,54132.57723144 2025-11-14,19:05:14.000,318,11082730,-795,0,1763147113,13251.285345259988,346.76989596000203,54132.6331284 2025-11-14,19:05:15.000,318,11082717,-795,0,1763147114,13251.244927399988,346.7769450900014,54132.47242464001 2025-11-14,19:05:16.000,318,11082662,-795,0,1763147115,13251.325763119989,346.79809247999947,54132.44447616001 2025-11-14,19:05:17.000,318,11082783,-795,0,1763147116,13251.420071459994,346.8544855200016,54132.4584504 2025-11-14,19:05:18.000,318,11082746,-795,0,1763147117,13251.56827027999,346.8967802999978,54132.68902536001 2025-11-14,19:05:19.000,318,11082710,-795,0,1763147118,13251.682787549995,346.974320729998,54132.48639888 2025-11-14,19:05:20.000,318,11082612,-795,0,1763147119,13251.7164691,347.25628593000147,54132.68902536001 2025-11-14,19:05:21.000,318,11082529,-795,0,1763147120,13251.55479766,347.05891029000486,54132.64011552001 2025-11-14,19:05:22.000,318,11082883,-795,0,1763147121,13251.534588729999,347.32677723000234,54132.56325720001 2025-11-14,19:05:23.000,318,11082661,-795,0,1763147122,13251.601951829995,347.32677723000234,54132.54229584001 2025-11-14,19:05:24.000,318,11082697,-795,0,1763147123,13251.87140422999,347.1857946300006,54132.716973840004 2025-11-14,19:05:25.000,318,11082751,-795,0,1763147124,13252.086966149996,347.19284375999996,54132.68902536001 2025-11-14,19:05:26.000,318,11082554,-795,0,1763147125,13252.113911389992,347.0730085500036,54132.92658744001 2025-11-14,19:05:27.000,318,11082383,-795,0,1763147126,13252.228428659997,347.1505489800038,54132.7029996 2025-11-14,19:05:28.000,318,11082347,-795,0,1763147127,13252.289055449997,347.1223524599991,54132.94056168 2025-11-14,19:05:29.000,318,11082804,-795,0,1763147128,13252.336209619993,347.2703841900002,54133.1571624 2025-11-14,19:05:30.000,318,11082716,-795,0,1763147129,13252.302528070002,347.14349985000445,54132.85671624001 2025-11-14,19:05:31.000,318,11082719,-795,0,1763147130,13252.235164969992,347.12940158999845,54132.77985792001 2025-11-14,19:05:32.000,318,11082620,-795,0,1763147131,13252.376627479993,347.04481202999887,54132.64710264 2025-11-14,19:05:33.000,318,11082853,-795,0,1763147132,13252.450726889998,347.3479246200004,54132.66107688001 2025-11-14,19:05:34.000,318,11082543,-795,0,1763147133,13252.659552499994,347.04481202999887,54133.052355600004 2025-11-14,19:05:35.000,318,11082525,-795,0,1763147134,13252.666288809989,347.27743331999955,54133.31087904001 2025-11-14,19:05:36.000,318,11083003,-795,0,1763147135,13252.70670666999,347.48890722000215,54132.91960032 2025-11-14,19:05:37.000,318,11082738,-795,0,1763147136,13252.68649773999,347.15759811000316,54133.30389192 2025-11-14,19:05:38.000,318,11082441,-795,0,1763147137,13252.646079879989,347.1998928899993,54133.2270336 2025-11-14,19:05:39.000,318,11082749,-795,0,1763147138,13252.85490549,347.1364507199978,54133.42966008001 2025-11-14,19:05:40.000,318,11082770,-795,0,1763147139,13253.063731099995,347.0659594200042,54133.21305936001 2025-11-14,19:05:41.000,318,11082807,-795,0,1763147140,13253.11088526999,347.0025172500027,54132.905626080006 2025-11-14,19:05:42.000,318,11082696,-795,0,1763147141,13253.023313239995,346.98136986000463,54132.933574560004 2025-11-14,19:05:43.000,318,11082600,-795,0,1763147142,13253.393810289992,347.1082542000004,54132.89165184 2025-11-14,19:05:44.000,318,11082415,-795,0,1763147143,13253.515063869992,346.8897311699984,54133.31087904001 2025-11-14,19:05:45.000,318,11082918,-795,0,1763147144,13253.690207929998,346.69940466000116,54133.20607224 2025-11-14,19:05:46.000,318,11082434,-795,0,1763147145,13253.636317449993,346.60071684000286,54133.08030408 2025-11-14,19:05:47.000,318,11082860,-795,0,1763147146,13253.771043649998,346.6712081400037,54133.2270336 2025-11-14,19:05:48.000,318,11082693,-795,0,1763147147,13254.101122839995,346.6148151000016,54133.24799496 2025-11-14,19:05:49.000,318,11082700,-755,0,1763147148,13254.343629999996,346.3610464200028,54132.905626080006 2025-11-14,19:05:50.000,318,11082754,-795,0,1763147149,13254.512037749992,346.53727467000135,54132.96152304 2025-11-14,19:05:51.000,318,11082436,-795,0,1763147150,13254.512037749992,346.4949798899979,54132.9126132 2025-11-14,19:05:52.000,318,11083030,-795,0,1763147151,13254.707390739997,346.530225540002,54132.905626080006 2025-11-14,19:05:53.000,318,11082624,-795,0,1763147152,13254.727599669997,346.50202902000456,54133.34581464 2025-11-14,19:05:54.000,318,11082971,-795,0,1763147153,13255.111569339999,346.6077659700022,54133.31087904001 2025-11-14,19:05:55.000,318,11083012,-795,0,1763147154,13255.077887789994,346.4667833700005,54133.70914488 2025-11-14,19:05:56.000,318,11082533,-795,0,1763147155,13255.098096719994,346.50202902000456,54133.541454 2025-11-14,19:05:57.000,318,11082794,-795,0,1763147156,13255.071151479999,346.58661858000414,54133.35978888001 2025-11-14,19:05:58.000,318,11083014,-795,0,1763147157,13255.151987199999,346.45268511000177,54132.91960032 2025-11-14,19:05:59.000,318,11082377,-795,0,1763147158,13255.178932439994,346.6077659700022,54133.46459568 2025-11-14,19:06:00.000,318,11082589,-795,0,1763147159,13255.421439599995,346.6923555300018,54133.23402072001 2025-11-14,19:06:01.000,318,11082629,-795,0,1763147160,13255.59658366,346.79809247999947,54133.83491304001 2025-11-14,19:06:02.000,318,11083104,-795,0,1763147161,13255.637001520001,346.69940466000116,54133.87683576 2025-11-14,19:06:03.000,318,11082670,-795,0,1763147162,13255.751518789992,346.74874857000395,54133.54844112001 2025-11-14,19:06:04.000,318,11082414,-795,0,1763147163,13256.182642629989,347.1223524599991,54133.94670696 2025-11-14,19:06:05.000,318,11082772,-795,0,1763147164,13256.074861669993,346.8897311699984,54134.07247512001 2025-11-14,19:06:06.000,318,11083060,-795,0,1763147165,13256.479040269995,346.7910433500001,54134.05151376001 2025-11-14,19:06:07.000,318,11082613,-795,0,1763147166,13256.519458129995,346.69940466000116,54133.49953128001 2025-11-14,19:06:08.000,318,11082485,-795,0,1763147167,13256.68786587999,346.76989596000203,54133.86984864 2025-11-14,19:06:09.000,318,11082603,-795,0,1763147168,13256.782174219996,346.6148151000016,54133.8209388 2025-11-14,19:06:10.000,318,11082849,-795,0,1763147169,13257.145934959997,346.5795694500048,54134.296062960006 2025-11-14,19:06:11.000,318,11082840,-795,0,1763147170,13257.044890309997,346.4456359800024,54133.91875848 2025-11-14,19:06:12.000,318,11082870,-795,0,1763147171,13257.415387359993,346.19186730000365,54134.09343648 2025-11-14,19:06:13.000,318,11083172,-795,0,1763147172,13257.68483975999,346.1143268700034,54134.24016600001 2025-11-14,19:06:14.000,318,11083007,-795,0,1763147173,13257.84651119999,345.9733442700017,54134.414844000006 2025-11-14,19:06:15.000,318,11082856,-795,0,1763147174,13257.961028469996,345.7125264600036,54134.393882640004 2025-11-14,19:06:16.000,318,11082714,-795,0,1763147175,13258.021655259996,345.4517086499982,54134.17029480001 2025-11-14,19:06:17.000,318,11082734,-795,0,1763147176,13258.082282049996,345.409413870002,54134.09343648 2025-11-14,19:06:18.000,318,11082846,-795,0,1763147177,13258.05533681,345.11335040999984,54134.03055240001 2025-11-14,19:06:19.000,318,11082708,-795,0,1763147178,13258.089018359991,345.24023475000286,54134.43580536001 2025-11-14,19:06:20.000,318,11082842,-795,0,1763147179,13258.190063009992,344.9018765100045,54134.40785688001 2025-11-14,19:06:21.000,318,11082716,-795,0,1763147180,13258.250689799992,344.73269738999807,54134.7642 2025-11-14,19:06:22.000,318,11082753,-795,0,1763147181,13258.217008250002,344.66925522000383,54134.33099856 2025-11-14,19:06:23.000,318,11082521,-795,0,1763147182,13258.291107659992,344.493026969998,54134.77118712001 2025-11-14,19:06:24.000,318,11082793,-795,0,1763147183,13258.371943379992,344.37319176000165,54134.16330768 2025-11-14,19:06:25.000,318,11082883,-795,0,1763147184,13258.311316589992,344.267454810004,54134.42183112 2025-11-14,19:06:26.000,318,11082711,-795,0,1763147185,13258.277635040002,344.32384784999886,54134.3799084 2025-11-14,19:06:27.000,318,11082756,-795,0,1763147186,13258.230480869992,344.2604056800046,54134.393882640004 2025-11-14,19:06:28.000,318,11082773,-795,0,1763147187,13258.149645149992,344.3590935000029,54134.49170232 2025-11-14,19:06:29.000,318,11082898,-795,0,1763147188,13258.270898729992,344.2040126400025,54134.68734168 2025-11-14,19:06:30.000,318,11082589,-795,0,1763147189,13258.230480869992,344.5141743600034,54134.88996816001 2025-11-14,19:06:31.000,318,11082674,-795,0,1763147190,13258.062073119996,344.2604056800046,54134.82708408 2025-11-14,19:06:32.000,318,11082473,-795,0,1763147191,13257.67136714,344.21106177000183,54134.45676672001 2025-11-14,19:06:33.000,318,11082548,-795,0,1763147192,13257.85324751,344.1476196000003,54134.47772808 2025-11-14,19:06:34.000,318,11082767,-795,0,1763147193,13257.87345644,344.21106177000183,54134.7642 2025-11-14,19:06:35.000,318,11082810,-795,0,1763147194,13258.041864189996,344.3661426300023,54134.6593932 2025-11-14,19:06:36.000,318,11083021,-795,0,1763147195,13257.80609333999,344.35204437000357,54134.98778784001 2025-11-14,19:06:37.000,318,11082675,-795,0,1763147196,13257.779148099995,343.99958786999923,54134.71529016 2025-11-14,19:06:38.000,318,11082686,-795,0,1763147197,13257.637685589994,344.4154865399978,54135.29522112001 2025-11-14,19:06:39.000,318,11082649,-795,0,1763147198,13257.550113559999,344.267454810004,54135.14150448 2025-11-14,19:06:40.000,318,11082878,-795,0,1763147199,13257.60400403999,344.2040126400025,54135.064646160004 2025-11-14,19:06:41.000,318,11082812,-795,0,1763147200,13257.577058799994,344.14057047000097,54135.07163328 2025-11-14,19:06:42.000,318,11082715,-795,0,1763147201,13257.509695699999,344.21106177000183,54134.40785688001 2025-11-14,19:06:43.000,318,11082570,-795,0,1763147202,13257.489486769999,344.18991438000376,54134.72227728001 2025-11-14,19:06:44.000,318,11082419,-795,0,1763147203,13257.698312379995,344.048931780002,54134.9039424 2025-11-14,19:06:45.000,318,11082723,-795,0,1763147204,13257.66463082999,344.18991438000376,54135.16945296 2025-11-14,19:06:46.000,318,11082705,-795,0,1763147205,13257.82630226999,343.8445070099988,54135.17644008001 2025-11-14,19:06:47.000,318,11082750,-795,0,1763147206,13257.76567547999,343.9502439600037,54135.07862040001 2025-11-14,19:06:48.000,318,11082610,-795,0,1763147207,13257.819565959995,343.9009000500009,54134.848045440005 2025-11-14,19:06:49.000,318,11082751,-795,0,1763147208,13257.88692905999,343.91499830999965,54134.95983936001 2025-11-14,19:06:50.000,318,11082869,-795,0,1763147209,13258.062073119996,343.78106484000455,54134.778174240004 2025-11-14,19:06:51.000,318,11082861,-795,0,1763147210,13258.149645149992,343.6118857199981,54134.6593932 2025-11-14,19:06:52.000,318,11083139,-795,0,1763147211,13257.987973709991,343.5625418100026,54134.79214848001 2025-11-14,19:06:53.000,318,11082857,-795,0,1763147212,13258.371943379992,343.7740157099979,54134.70830304 2025-11-14,19:06:54.000,318,11082539,-795,0,1763147213,13258.142908839996,343.48500138000236,54135.21137568 2025-11-14,19:06:55.000,318,11082469,-795,0,1763147214,13258.250689799992,343.35106791,54135.16246584 2025-11-14,19:06:56.000,318,11082839,-795,0,1763147215,13257.80609333999,343.30877313000383,54135.09259464 2025-11-14,19:06:57.000,318,11082673,-795,0,1763147216,13257.92734691999,343.27352747999976,54135.0436848 2025-11-14,19:06:58.000,318,11082931,-795,0,1763147217,13257.779148099995,343.2876257399985,54135.02272344 2025-11-14,19:06:59.000,318,11082646,-795,0,1763147218,13257.84651119999,343.1184466199993,54135.03669768001 2025-11-14,19:07:00.000,318,11082869,-795,0,1763147219,13257.758939169995,343.132544879998,54134.778174240004 2025-11-14,19:07:01.000,318,11082591,-795,0,1763147220,13257.61074035,343.09025010000187,54134.82009696001 2025-11-14,19:07:02.000,318,11082523,-795,0,1763147221,13257.348024259998,342.85057968000183,54134.778174240004 2025-11-14,19:07:03.000,318,11082616,-795,0,1763147222,13257.287397469998,342.906972720004,54134.8340712 2025-11-14,19:07:04.000,318,11082706,-795,0,1763147223,13257.112253409992,343.01270967000164,54135.16246584 2025-11-14,19:07:05.000,318,11082649,-795,0,1763147224,13257.226770679998,342.85057968000183,54135.17644008001 2025-11-14,19:07:06.000,318,11082683,-795,0,1763147225,13257.092044479992,342.7941866399997,54134.93887800001 2025-11-14,19:07:07.000,318,11082599,-795,0,1763147226,13257.152671269992,342.8717270699999,54135.16945296 2025-11-14,19:07:08.000,318,11082647,-795,0,1763147227,13257.152671269992,342.8364814200031,54134.82009696001 2025-11-14,19:07:09.000,318,11082629,-795,0,1763147228,13257.112253409992,342.85057968000183,54134.84105832001 2025-11-14,19:07:10.000,318,11082721,-795,0,1763147229,13257.206561749997,342.8576288100012,54135.0436848 2025-11-14,19:07:11.000,318,11082674,-795,0,1763147230,13257.220034370002,342.906972720004,54135.07163328 2025-11-14,19:07:12.000,318,11082831,-795,0,1763147231,13257.186352819997,342.71664620999945,54134.9039424 2025-11-14,19:07:13.000,318,11082682,-795,0,1763147232,13257.341287949988,342.892874459998,54135.07862040001 2025-11-14,19:07:14.000,318,11082800,-795,0,1763147233,13257.408651049998,342.81533402999776,54135.12054312 2025-11-14,19:07:15.000,318,11082715,-795,0,1763147234,13257.482750459989,342.8999235900046,54135.26727264 2025-11-14,19:07:16.000,318,11082671,-795,0,1763147235,13257.577058799994,342.7941866399997,54135.39304080001 2025-11-14,19:07:17.000,318,11082763,-795,0,1763147236,13257.67136714,342.80123576999904,54135.05067192 2025-11-14,19:07:18.000,318,11082615,-795,0,1763147237,13257.597267729994,342.6743514300033,54134.945865120004 2025-11-14,19:07:19.000,318,11082584,-795,0,1763147238,13257.738730239995,342.76599012000224,54135.113556000004 2025-11-14,19:07:20.000,318,11082598,-795,0,1763147239,13257.69157607,342.71664620999945,54135.420989280006 2025-11-14,19:07:21.000,318,11082459,-795,0,1763147240,13257.711785,342.688449690002,54135.51182184001 2025-11-14,19:07:22.000,318,11082861,-795,0,1763147241,13257.718521309995,342.7236953399988,54135.19041432 2025-11-14,19:07:23.000,318,11082643,-795,0,1763147242,13257.75220286,342.7377936000048,54135.351118080005 2025-11-14,19:07:24.000,318,11082481,-795,0,1763147243,13257.738730239995,342.5756636099977,54135.40701504 2025-11-14,19:07:25.000,318,11082732,-795,0,1763147244,13257.84651119999,342.4769757899994,54135.45592488 2025-11-14,19:07:26.000,318,11082807,-795,0,1763147245,13257.779148099995,342.42058275000454,54135.288234 2025-11-14,19:07:27.000,318,11082630,-795,0,1763147246,13257.77241179,342.4135336199979,54135.26727264 2025-11-14,19:07:28.000,318,11082680,-795,0,1763147247,13257.65115821,342.30779667000024,54135.0436848 2025-11-14,19:07:29.000,318,11082775,-795,0,1763147248,13257.73199393,342.27255102000345,54135.37207944001 2025-11-14,19:07:30.000,318,11082784,-795,0,1763147249,13257.70504868999,342.22320711000066,54135.4978476 2025-11-14,19:07:31.000,318,11082682,-795,0,1763147250,13257.597267729994,342.03992973000277,54135.448937760004 2025-11-14,19:07:32.000,318,11082675,-795,0,1763147251,13257.341287949988,341.87779974000296,54135.07862040001 2025-11-14,19:07:33.000,318,11082690,-795,0,1763147252,13257.361496879988,341.8707506100036,54135.33714384 2025-11-14,19:07:34.000,318,11082725,-795,0,1763147253,13257.361496879988,341.7015714900044,54135.400027920005 2025-11-14,19:07:35.000,318,11082796,-795,0,1763147254,13257.354760569993,341.6804240999991,54135.33714384 2025-11-14,19:07:36.000,318,11082816,-795,0,1763147255,13257.253715919993,341.5746871500014,54135.253298400006 2025-11-14,19:07:37.000,318,11082661,-795,0,1763147256,13257.220034370002,341.40550803000224,54135.26727264 2025-11-14,19:07:38.000,318,11082785,-795,0,1763147257,13257.179616510002,341.088297180002,54135.32316960001 2025-11-14,19:07:39.000,318,11082741,-795,0,1763147258,13257.118989720002,341.0671497900039,54135.3581052 2025-11-14,19:07:40.000,318,11082714,-795,0,1763147259,13256.943845659996,340.96141283999896,54135.43496352 2025-11-14,19:07:41.000,318,11082697,-795,0,1763147260,13256.822592079996,340.86272502000065,54135.44195064001 2025-11-14,19:07:42.000,318,11082690,-795,0,1763147261,13256.58682122999,340.7710863300017,54135.15547872001 2025-11-14,19:07:43.000,318,11082694,-795,0,1763147262,13256.559875989995,340.7217424199989,54134.945865120004 2025-11-14,19:07:44.000,318,11082691,-795,0,1763147263,13256.38473192999,340.6864967700021,54135.00874920001 2025-11-14,19:07:45.000,318,11082707,-795,0,1763147264,13256.270214659999,340.7076441600002,54135.12054312 2025-11-14,19:07:46.000,318,11082785,-795,0,1763147265,13256.196115249993,340.6723985100034,54135.448937760004 2025-11-14,19:07:47.000,318,11082606,-795,0,1763147266,13256.007498569998,340.6723985100034,54135.31618248 2025-11-14,19:07:48.000,318,11082837,-795,0,1763147267,13255.818881890002,340.6442019899987,54135.351118080005 2025-11-14,19:07:49.000,318,11082647,-715,0,1763147268,13255.805409269997,340.6583002500047,54135.518808960005 2025-11-14,19:07:50.000,318,11082737,-795,0,1763147269,13255.711100929992,340.6583002500047,54135.60964152001 2025-11-14,19:07:51.000,318,11082674,-795,0,1763147270,13255.5561658,340.67944764000276,54135.448937760004 2025-11-14,19:07:52.000,318,11082769,-795,0,1763147271,13255.28671339999,340.53846504000103,54134.917916640006 2025-11-14,19:07:53.000,318,11082643,-795,0,1763147272,13255.239559229994,340.5596124299991,54135.02272344 2025-11-14,19:07:54.000,318,11082653,-795,0,1763147273,13255.14525088999,340.66534938000405,54135.0436848 2025-11-14,19:07:55.000,318,11082576,-795,0,1763147274,13255.077887789994,340.63010373,54135.48387336 2025-11-14,19:07:56.000,318,11082632,-795,0,1763147275,13254.976843139993,340.70059503000084,54135.55374456 2025-11-14,19:07:57.000,318,11082695,-795,0,1763147276,13254.909480039998,340.67944764000276,54135.469899120006 2025-11-14,19:07:58.000,318,11082625,-675,0,1763147277,13254.666972879997,340.77813546000107,54135.288234 2025-11-14,19:07:59.000,318,11082644,-795,0,1763147278,13254.660236570002,340.7287915499983,54135.29522112001 2025-11-14,19:08:00.000,318,11082703,-795,0,1763147279,13254.619818710002,340.71469328999956,54135.064646160004 2025-11-14,19:08:01.000,318,11082723,-795,0,1763147280,13254.485092509996,340.756988070003,54134.966826480006 2025-11-14,19:08:02.000,318,11082677,-795,0,1763147281,13254.19543118,340.7710863300017,54134.7642 2025-11-14,19:08:03.000,318,11082706,-635,0,1763147282,13254.10785914999,340.8415776300026,54134.93887800001 2025-11-14,19:08:04.000,318,11082623,-795,0,1763147283,13254.13480439,340.88387240999873,54135.183427200005 2025-11-14,19:08:05.000,318,11082630,-795,0,1763147284,13254.00681449999,340.91206893000344,54135.2183628 2025-11-14,19:08:06.000,318,11082674,-795,0,1763147285,13253.851879369999,340.9332163200015,54135.085607520006 2025-11-14,19:08:07.000,318,11082683,-795,0,1763147286,13253.703680549988,340.8979706700047,54134.88298104 2025-11-14,19:08:08.000,318,11082658,-795,0,1763147287,13253.542009110002,340.9402654500009,54134.81310984 2025-11-14,19:08:09.000,318,11082716,-795,0,1763147288,13253.400546600002,340.86977415,54134.63843184 2025-11-14,19:08:10.000,318,11082744,-795,0,1763147289,13253.211929919991,340.88387240999873,54134.60349624001 2025-11-14,19:08:11.000,318,11082617,-795,0,1763147290,13252.88858703999,340.88387240999873,54134.50567656001 2025-11-14,19:08:12.000,318,11082777,-795,0,1763147291,13252.679761429994,340.8979706700047,54134.680354560005 2025-11-14,19:08:13.000,318,11082631,-795,0,1763147292,13252.403572720003,340.9825602300043,54134.79214848001 2025-11-14,19:08:14.000,318,11082667,-795,0,1763147293,13252.275582829992,340.9191180600028,54134.8340712 2025-11-14,19:08:15.000,318,11082526,-795,0,1763147294,13252.100438770001,341.01075675000175,54134.73625152 2025-11-14,19:08:16.000,318,11082790,-795,0,1763147295,13251.824250059995,340.84862676000193,54134.750225760006 2025-11-14,19:08:17.000,318,11082614,-795,0,1763147296,13251.453753009999,340.8063319799985,54134.35894704 2025-11-14,19:08:18.000,318,11082770,-795,0,1763147297,13251.278608949993,340.76403720000235,54134.21221752 2025-11-14,19:08:19.000,318,11082779,-795,0,1763147298,13251.103464890002,340.756988070003,54134.26112736 2025-11-14,19:08:20.000,318,11082725,-795,0,1763147299,13250.894639279992,340.8063319799985,54134.40785688001 2025-11-14,19:08:21.000,318,11082655,-795,0,1763147300,13250.69254997999,340.74288981000427,54134.65240608001 2025-11-14,19:08:22.000,318,11082691,-795,0,1763147301,13250.36920709999,340.7851845900004,54134.32401144 2025-11-14,19:08:23.000,318,11082627,-795,0,1763147302,13250.214271969999,340.8204302400045,54134.42183112 2025-11-14,19:08:24.000,318,11082757,-795,0,1763147303,13250.066073149988,340.7851845900004,54134.3799084 2025-11-14,19:08:25.000,318,11082594,-795,0,1763147304,13249.965028500003,340.88387240999873,54134.344972800005 2025-11-14,19:08:26.000,318,11082632,-795,0,1763147305,13249.857247539992,340.9755110999977,54134.00260392001 2025-11-14,19:08:27.000,318,11082665,-795,0,1763147306,13249.742730270002,340.98960936000367,54133.86984864 2025-11-14,19:08:28.000,318,11082768,-795,0,1763147307,13249.5608499,341.0389532699992,54133.8209388 2025-11-14,19:08:29.000,318,11082665,-795,0,1763147308,13249.527168349996,341.1658376100022,54134.07247512001 2025-11-14,19:08:30.000,318,11082715,-795,0,1763147309,13249.47327786999,341.29272194999794,54134.07247512001 2025-11-14,19:08:31.000,318,11082643,-795,0,1763147310,13249.385705839995,341.45485193999775,54133.939719840004 2025-11-14,19:08:32.000,318,11082692,-795,0,1763147311,13249.163407609994,341.46895020000375,54133.59036384 2025-11-14,19:08:33.000,318,11082674,-795,0,1763147312,13249.27118856999,341.5605888900027,54133.76504184001 2025-11-14,19:08:34.000,318,11082717,-795,0,1763147313,13249.075835579999,341.79321018000337,54133.51350552 2025-11-14,19:08:35.000,318,11082696,-795,0,1763147314,13249.17014391999,341.80025931000273,54133.35280176 2025-11-14,19:08:36.000,318,11082603,-795,0,1763147315,13249.163407609994,341.8707506100036,54133.45062144001 2025-11-14,19:08:37.000,318,11082724,-795,0,1763147316,13249.055626649999,341.9482910400038,54133.39472448 2025-11-14,19:08:38.000,318,11082748,-795,0,1763147317,13249.04889033999,342.01173320999806,54133.47856992001 2025-11-14,19:08:39.000,318,11082682,-795,0,1763147318,13249.10951712999,342.0892736399983,54133.6113252 2025-11-14,19:08:40.000,318,11082642,-795,0,1763147319,13249.11625344,342.1527158099998,54133.604338080004 2025-11-14,19:08:41.000,318,11082672,-795,0,1763147320,13249.008472479989,342.1033719000043,54133.33184040001 2025-11-14,19:08:42.000,318,11082691,-795,0,1763147321,13248.799646869993,342.17386319999787,54133.20607224 2025-11-14,19:08:43.000,318,11082683,-795,0,1763147322,13248.846801039988,342.22320711000066,54133.19209800001 2025-11-14,19:08:44.000,318,11082693,-795,0,1763147323,13248.806383179988,342.27255102000345,54133.101265440004 2025-11-14,19:08:45.000,318,11082670,-795,0,1763147324,13248.900691519993,342.3007475400009,54133.08030408 2025-11-14,19:08:46.000,318,11082680,-795,0,1763147325,13248.887218899989,342.3430423200043,54133.101265440004 2025-11-14,19:08:47.000,318,11082630,-795,0,1763147326,13248.833328419998,342.3500914500037,54133.171136640005 2025-11-14,19:08:48.000,318,11082643,-795,0,1763147327,13248.880482589993,342.40648448999855,54133.19209800001 2025-11-14,19:08:49.000,318,11082666,-795,0,1763147328,13248.974790929999,342.3782879700011,54133.28293056001 2025-11-14,19:08:50.000,318,11082667,-795,0,1763147329,13249.035417719999,342.3500914500037,54133.2270336 2025-11-14,19:08:51.000,318,11082748,-795,0,1763147330,13249.015208789999,342.30779667000024,54132.89863896001 2025-11-14,19:08:52.000,318,11082710,-795,0,1763147331,13249.08930819999,342.3641897100024,54132.61216704001 2025-11-14,19:08:53.000,318,11082690,-795,0,1763147332,13249.163407609994,342.40648448999855,54132.72396096 2025-11-14,19:08:54.000,318,11082710,-795,0,1763147333,13249.14993498999,342.46992666000006,54132.842742 2025-11-14,19:08:55.000,318,11082621,-795,0,1763147334,13249.21729809,342.561565349999,54132.99645864001 2025-11-14,19:08:56.000,318,11082715,-795,0,1763147335,13249.14993498999,342.60386013000243,54133.01742 2025-11-14,19:08:57.000,318,11082687,-795,0,1763147336,13249.17014391999,342.6461549099986,54132.86370336 2025-11-14,19:08:58.000,318,11082712,-795,0,1763147337,13249.25771595,342.6743514300033,54132.91960032 2025-11-14,19:08:59.000,318,11082735,-795,0,1763147338,13249.37223321999,342.70254795000073,54133.05934272 2025-11-14,19:09:00.000,318,11082650,-795,0,1763147339,13249.43286000999,342.7377936000048,54132.9126132 2025-11-14,19:09:01.000,318,11082693,-795,0,1763147340,13249.581058830001,342.7730392500016,54132.73094808001 2025-11-14,19:09:02.000,318,11082625,-795,0,1763147341,13249.405914769995,342.7871375100003,54132.52133448001 2025-11-14,19:09:03.000,318,11082638,-795,0,1763147342,13249.574322519991,342.8858253299986,54132.598192800004 2025-11-14,19:09:04.000,318,11082695,-795,0,1763147343,13249.742730270002,342.8717270699999,54132.94754880001 2025-11-14,19:09:05.000,318,11082674,-795,0,1763147344,13249.863983850002,342.8364814200031,54132.9824844 2025-11-14,19:09:06.000,318,11082701,-795,0,1763147345,13249.985237430003,342.85057968000183,54133.052355600004 2025-11-14,19:09:07.000,318,11082678,-795,0,1763147346,13250.052600529998,342.8223831600044,54132.905626080006 2025-11-14,19:09:08.000,318,11082700,-795,0,1763147347,13250.28837137999,342.7236953399988,54132.92658744001 2025-11-14,19:09:09.000,318,11082707,-795,0,1763147348,13250.524142229995,342.688449690002,54132.94056168 2025-11-14,19:09:10.000,318,11082689,-795,0,1763147349,13250.61171425999,342.60386013000243,54132.73094808001 2025-11-14,19:09:11.000,318,11082600,-795,0,1763147350,13250.645395809996,342.55451621999964,54132.549282960004 2025-11-14,19:09:12.000,318,11082687,-795,0,1763147351,13250.786858319996,342.46992666000006,54132.4584504 2025-11-14,19:09:13.000,318,11082690,-795,0,1763147352,13250.988947619997,342.4628775300007,54132.80081928 2025-11-14,19:09:14.000,318,11082712,-795,0,1763147353,13251.130410129997,342.3994353599992,54132.80081928 2025-11-14,19:09:15.000,318,11082685,-795,0,1763147354,13251.339235739993,342.3782879700011,54133.01742 2025-11-14,19:09:16.000,318,11082651,-795,0,1763147355,13251.473961939999,342.2936984100015,54132.954535920006 2025-11-14,19:09:17.000,318,11082674,-795,0,1763147356,13251.601951829995,342.2796001500028,54132.933574560004 2025-11-14,19:09:18.000,318,11082702,-795,0,1763147357,13251.75015064999,342.22320711000066,54132.50736024 2025-11-14,19:09:19.000,318,11082632,-795,0,1763147358,13251.89161315999,342.2373053699994,54132.58421856 2025-11-14,19:09:20.000,318,11082682,-795,0,1763147359,13251.952239949991,342.24435449999874,54132.549282960004 2025-11-14,19:09:21.000,318,11082667,-795,0,1763147360,13251.945503639996,342.2936984100015,54132.765883680004 2025-11-14,19:09:22.000,318,11082686,-795,0,1763147361,13251.905085779996,342.2796001500028,54132.6331284 2025-11-14,19:09:23.000,318,11082695,-795,0,1763147362,13251.93876733,342.3782879700011,54132.80081928 2025-11-14,19:09:24.000,318,11082682,-795,0,1763147363,13252.161065560002,342.3994353599992,54132.91960032 2025-11-14,19:09:25.000,318,11082685,-795,0,1763147364,13252.241901280002,342.39238622999983,54132.933574560004 2025-11-14,19:09:26.000,318,11082669,-795,0,1763147365,13252.289055449997,342.4417301400026,54132.96152304 2025-11-14,19:09:27.000,318,11082619,-795,0,1763147366,13252.174538179992,342.46992666000006,54132.50736024 2025-11-14,19:09:28.000,318,11082638,-795,0,1763147367,13252.309264379997,342.45582840000134,54132.64011552001 2025-11-14,19:09:29.000,318,11082672,-795,0,1763147368,13252.295791759992,342.46992666000006,54132.54229584001 2025-11-14,19:09:30.000,318,11082691,-795,0,1763147369,13252.497881059993,342.4769757899994,54133.01742 2025-11-14,19:09:31.000,318,11082754,-795,0,1763147370,13252.585453089989,342.49812318000477,54133.08030408 2025-11-14,19:09:32.000,318,11082727,-795,0,1763147371,13252.632607259999,342.39238622999983,54132.884664720004 2025-11-14,19:09:33.000,318,11082832,-795,0,1763147372,13252.780806079994,342.4417301400026,54133.12921392 2025-11-14,19:09:34.000,318,11082847,-795,0,1763147373,13252.91553228,342.39238622999983,54133.2270336 2025-11-14,19:09:35.000,318,11082688,-795,0,1763147374,13252.93574121,342.43468101000326,54132.92658744001 2025-11-14,19:09:36.000,318,11082809,-795,0,1763147375,13253.09067633999,342.22320711000066,54132.72396096 2025-11-14,19:09:37.000,318,11082743,-795,0,1763147376,13253.07720372,342.20910885000194,54132.81479352 2025-11-14,19:09:38.000,318,11082529,-795,0,1763147377,13253.272556709991,342.1527158099998,54132.87069048 2025-11-14,19:09:39.000,318,11082755,-795,0,1763147378,13253.454437079992,342.06107712000085,54133.19908512 2025-11-14,19:09:40.000,318,11082640,-795,0,1763147379,13253.481382320002,341.99058582,54133.15017528 2025-11-14,19:09:41.000,318,11082699,-795,0,1763147380,13253.629581139998,341.97648756000126,54133.25498208 2025-11-14,19:09:42.000,318,11082652,-795,0,1763147381,13253.589163279998,341.8073084400021,54132.91960032 2025-11-14,19:09:43.000,318,11082713,-795,0,1763147382,13253.771043649998,341.8566523500049,54133.14318816001 2025-11-14,19:09:44.000,318,11082617,-795,0,1763147383,13253.899033539994,341.7579645299993,54133.0872912 2025-11-14,19:09:45.000,318,11082645,-795,0,1763147384,13254.060704979995,341.7579645299993,54132.80780640001 2025-11-14,19:09:46.000,318,11082712,-795,0,1763147385,13254.15501332,341.6804240999991,54132.87767760001 2025-11-14,19:09:47.000,318,11082682,-795,0,1763147386,13254.181958559995,341.68747322999843,54132.68203824 2025-11-14,19:09:48.000,318,11082725,-795,0,1763147387,13254.384047859996,341.7368171400012,54132.99645864001 2025-11-14,19:09:49.000,318,11082660,-795,0,1763147388,13254.572664539992,341.7227188800025,54133.19209800001 2025-11-14,19:09:50.000,318,11082690,-795,0,1763147389,13254.646763949997,341.7579645299993,54133.220046480004 2025-11-14,19:09:51.000,318,11082688,-795,0,1763147390,13254.747808599997,341.8214067000008,54133.171136640005 2025-11-14,19:09:52.000,318,11082661,-795,0,1763147391,13254.626555019997,341.8214067000008,54132.9824844 2025-11-14,19:09:53.000,318,11082662,-795,0,1763147392,13254.693918119992,341.92714364999847,54132.933574560004 2025-11-14,19:09:54.000,318,11082695,-795,0,1763147393,13254.794962769993,342.01173320999806,54132.68902536001 2025-11-14,19:09:55.000,318,11082679,-795,0,1763147394,13254.828644319998,342.0822245099989,54132.765883680004 2025-11-14,19:09:56.000,318,11082675,-795,0,1763147395,13254.976843139993,342.22320711000066,54132.89863896001 2025-11-14,19:09:57.000,318,11082669,-795,0,1763147396,13255.091360409999,342.3289440599983,54133.2969048 2025-11-14,19:09:58.000,318,11082704,-795,0,1763147397,13255.111569339999,342.4276318800039,54133.2969048 2025-11-14,19:09:59.000,318,11082637,-795,0,1763147398,13255.151987199999,342.5051723100041,54133.12921392 2025-11-14,19:10:00.000,318,11082659,-795,0,1763147399,13255.24629553999,342.5897618700037,54133.19209800001 2025-11-14,19:10:01.000,318,11082681,-795,0,1763147400,13255.28671339999,342.688449690002,54133.31087904001 2025-11-14,19:10:02.000,318,11082719,-795,0,1763147401,13255.172196129999,342.7095970800001,54132.89863896001 2025-11-14,19:10:03.000,318,11082652,-795,0,1763147402,13255.381021739995,342.8717270699999,54133.01043288 2025-11-14,19:10:04.000,318,11082661,-755,0,1763147403,13255.562902109996,342.96336575999885,54133.101265440004 2025-11-14,19:10:05.000,318,11082684,-795,0,1763147404,13255.630265209991,342.9704148899982,54133.06632984001 2025-11-14,19:10:06.000,318,11082690,-795,0,1763147405,13255.919926540002,343.07615184000315,54133.541454 2025-11-14,19:10:07.000,318,11082633,-795,0,1763147406,13255.987289639997,343.07615184000315,54133.41568584 2025-11-14,19:10:08.000,318,11082674,-795,0,1763147407,13256.095070599993,343.1184466199993,54133.42267296 2025-11-14,19:10:09.000,318,11082651,-795,0,1763147408,13256.081597979988,343.16074140000273,54133.2969048 2025-11-14,19:10:10.000,318,11082654,-795,0,1763147409,13256.243269419989,343.2664783500004,54133.555428240004 2025-11-14,19:10:11.000,318,11082698,-795,0,1763147410,13256.155697389993,343.2664783500004,54133.13620104 2025-11-14,19:10:12.000,318,11082653,-795,0,1763147411,13256.223060489989,343.2805766099991,54133.171136640005 2025-11-14,19:10:13.000,318,11082697,-795,0,1763147412,13256.398204549994,343.37221529999806,54133.34581464 2025-11-14,19:10:14.000,318,11082690,-795,0,1763147413,13256.559875989995,343.35811703999934,54133.576389600006 2025-11-14,19:10:15.000,318,11082639,-795,0,1763147414,13256.620502779995,343.43565746999957,54133.76504184001 2025-11-14,19:10:16.000,318,11082749,-795,0,1763147415,13256.66765694999,343.45680485999765,54133.744080480006 2025-11-14,19:10:17.000,318,11082701,-795,0,1763147416,13256.66765694999,343.45680485999765,54133.6811964 2025-11-14,19:10:18.000,318,11082706,-795,0,1763147417,13256.76870159999,343.4990996400011,54133.744080480006 2025-11-14,19:10:19.000,318,11082710,-795,0,1763147418,13256.910164109991,343.4920505100017,54133.86984864 2025-11-14,19:10:20.000,318,11082696,-795,0,1763147419,13256.943845659996,343.4638539900043,54133.674209280005 2025-11-14,19:10:21.000,318,11082654,-795,0,1763147420,13256.842801009996,343.5413944200045,54133.59036384 2025-11-14,19:10:22.000,318,11082640,-795,0,1763147421,13256.75522898,343.54844355000387,54133.42966008001 2025-11-14,19:10:23.000,318,11082713,-795,0,1763147422,13256.79564684,343.5766400700013,54133.79997744 2025-11-14,19:10:24.000,318,11082694,-795,0,1763147423,13256.788910529991,343.6400822400028,54134.079462240006 2025-11-14,19:10:25.000,318,11082726,-795,0,1763147424,13256.81585577,343.5977874599994,54134.09343648 2025-11-14,19:10:26.000,318,11082691,-795,0,1763147425,13256.802383149996,343.5766400700013,54134.03055240001 2025-11-14,19:10:27.000,318,11082681,-795,0,1763147426,13256.876482560001,343.61893485000473,54134.2052304 2025-11-14,19:10:28.000,318,11082634,-795,0,1763147427,13256.910164109991,343.61893485000473,54134.25414024 2025-11-14,19:10:29.000,318,11082530,-795,0,1763147428,13256.849537319991,343.5131978999998,54133.83491304001 2025-11-14,19:10:30.000,318,11082644,-795,0,1763147429,13256.964054589997,343.61893485000473,54134.009591040005 2025-11-14,19:10:31.000,318,11082674,-795,0,1763147430,13256.964054589997,343.6118857199981,54134.107410720004 2025-11-14,19:10:32.000,318,11082587,-795,0,1763147431,13256.923636729996,343.4427065999989,54134.19824328001 2025-11-14,19:10:33.000,318,11082681,-795,0,1763147432,13257.038154000002,343.5272961599985,54134.1353592 2025-11-14,19:10:34.000,318,11082659,-795,0,1763147433,13257.058362930002,343.48500138000236,54134.15632056 2025-11-14,19:10:35.000,318,11082705,-795,0,1763147434,13257.193089129993,343.4990996400011,54134.33099856 2025-11-14,19:10:36.000,318,11082764,-795,0,1763147435,13257.058362930002,343.5766400700013,54134.26811448001 2025-11-14,19:10:37.000,318,11082728,-795,0,1763147436,13257.300870089988,343.5625418100026,54134.47772808 2025-11-14,19:10:38.000,318,11082677,-795,0,1763147437,13257.395178429993,343.5766400700013,54134.03753952 2025-11-14,19:10:39.000,318,11082667,-795,0,1763147438,13257.442332599989,343.5272961599985,54134.17029480001 2025-11-14,19:10:40.000,318,11082651,-795,0,1763147439,13257.529904629999,343.4990996400011,54134.24016600001 2025-11-14,19:10:41.000,318,11082689,-795,0,1763147440,13257.570322489999,343.47090312000364,54134.54061216 2025-11-14,19:10:42.000,318,11082652,-795,0,1763147441,13257.516432009994,343.56959094000194,54134.42881824 2025-11-14,19:10:43.000,318,11082581,-795,0,1763147442,13257.66463082999,343.65418050000153,54134.729264400004 2025-11-14,19:10:44.000,318,11082674,-795,0,1763147443,13257.718521309995,343.68237701999897,54134.74323864001 2025-11-14,19:10:45.000,318,11082638,-795,0,1763147444,13257.80609333999,343.6894261499983,54134.799135600006 2025-11-14,19:10:46.000,318,11082625,-795,0,1763147445,13257.72525761999,343.6400822400028,54134.296062960006 2025-11-14,19:10:47.000,318,11082638,-795,0,1763147446,13257.799357029995,343.59073833,54134.393882640004 2025-11-14,19:10:48.000,318,11082720,-795,0,1763147447,13257.819565959995,343.6753278899996,54134.393882640004 2025-11-14,19:10:49.000,318,11082737,-795,0,1763147448,13257.80609333999,343.6400822400028,54134.66638032 2025-11-14,19:10:50.000,318,11082664,-795,0,1763147449,13257.82630226999,343.66827876000025,54134.81310984 2025-11-14,19:10:51.000,318,11082742,-795,0,1763147450,13257.75220286,343.52024702999915,54134.81310984 2025-11-14,19:10:52.000,318,11082656,-795,0,1763147451,13257.78588440999,343.4920505100017,54134.53362504001 2025-11-14,19:10:53.000,318,11082777,-795,0,1763147452,13257.92734691999,343.5977874599994,54134.799135600006 2025-11-14,19:10:54.000,318,11082656,-795,0,1763147453,13257.961028469996,343.5766400700013,54135.02971056 2025-11-14,19:10:55.000,318,11082666,-795,0,1763147454,13258.05533681,343.5131978999998,54134.7642 2025-11-14,19:10:56.000,318,11082652,-795,0,1763147455,13258.075545740001,343.59073833,54134.82009696001 2025-11-14,19:10:57.000,318,11082750,-795,0,1763147456,13258.075545740001,343.42155921000085,54134.71529016 2025-11-14,19:10:58.000,318,11082796,-795,0,1763147457,13258.142908839996,343.52024702999915,54135.15547872001 2025-11-14,19:10:59.000,318,11082823,-795,0,1763147458,13258.243953489997,343.477952250003,54135.16246584 2025-11-14,19:11:00.000,318,11082691,-795,0,1763147459,13258.351734449992,343.54844355000387,54135.24631128001 2025-11-14,19:11:01.000,318,11082762,-795,0,1763147460,13258.392152309993,343.5554926800032,54135.288234 2025-11-14,19:11:02.000,318,11082776,-795,0,1763147461,13258.237217180002,343.5343452899979,54135.113556000004 2025-11-14,19:11:03.000,318,11082750,-795,0,1763147462,13258.419097550002,343.43565746999957,54135.23932416 2025-11-14,19:11:04.000,318,11082623,-795,0,1763147463,13258.479724340003,343.4920505100017,54134.945865120004 2025-11-14,19:11:05.000,318,11082663,-795,0,1763147464,13258.479724340003,343.48500138000236,54135.0436848 2025-11-14,19:11:06.000,318,11082724,-795,0,1763147465,13258.466251719998,343.4920505100017,54135.17644008001 2025-11-14,19:11:07.000,318,11082822,-795,0,1763147466,13258.425833859998,343.35106791,54135.400027920005 2025-11-14,19:11:08.000,318,11082582,-795,0,1763147467,13258.459515410002,343.40746095000213,54135.46291200001 2025-11-14,19:11:09.000,318,11082734,-795,0,1763147468,13258.560560059988,343.3440187800006,54135.70047408 2025-11-14,19:11:10.000,318,11082737,-795,0,1763147469,13258.547087439998,343.2312327000036,54135.67951272001 2025-11-14,19:11:11.000,318,11082668,-795,0,1763147470,13258.594241609993,343.11139748999994,54135.6026544 2025-11-14,19:11:12.000,318,11082639,-795,0,1763147471,13258.466251719998,342.9704148899982,54135.09958176 2025-11-14,19:11:13.000,318,11082666,-795,0,1763147472,13258.472988029993,342.9351692400014,54135.12753024001 2025-11-14,19:11:14.000,318,11082659,-795,0,1763147473,13258.479724340003,342.84353055000247,54135.16945296 2025-11-14,19:11:15.000,318,11082698,-795,0,1763147474,13258.654868399994,342.7730392500016,54135.44195064001 2025-11-14,19:11:16.000,318,11082680,-795,0,1763147475,13258.614450539993,342.66730230000394,54135.518808960005 2025-11-14,19:11:17.000,318,11082728,-795,0,1763147476,13258.816539839994,342.58271274000435,54135.756371040006 2025-11-14,19:11:18.000,318,11082672,-795,0,1763147477,13258.88390293999,342.5051723100041,54135.805280880006 2025-11-14,19:11:19.000,318,11082657,-795,0,1763147478,13258.83001246,342.4276318800039,54135.52579608 2025-11-14,19:11:20.000,318,11082677,-795,0,1763147479,13258.796330909994,342.39238622999983,54135.567718800005 2025-11-14,19:11:21.000,318,11082698,-795,0,1763147480,13258.86369400999,342.3359931899977,54135.38605368 2025-11-14,19:11:22.000,318,11082689,-795,0,1763147481,13258.742440429989,342.2655018900041,54135.20438856001 2025-11-14,19:11:23.000,318,11082686,-795,0,1763147482,13258.796330909994,342.3500914500037,54135.32316960001 2025-11-14,19:11:25.000,318,11082677,-795,0,1763147484,13259.018629139995,342.3148457999996,54135.89611344001 2025-11-14,19:11:26.000,318,11082699,-795,0,1763147485,13259.01189283,342.37123884000175,54135.93803616 2025-11-14,19:11:27.000,318,11082667,-795,0,1763147486,13258.998420209995,342.37123884000175,54135.94502328001 2025-11-14,19:11:28.000,318,11082709,-795,0,1763147487,13258.86369400999,342.3500914500037,54135.79829376001 2025-11-14,19:11:29.000,318,11082688,-795,0,1763147488,13258.92432079999,342.4135336199979,54135.812268 2025-11-14,19:11:30.000,318,11082676,-795,0,1763147489,13258.96473865999,342.3994353599992,54135.64457712 2025-11-14,19:11:31.000,318,11082683,-795,0,1763147490,13258.917584489995,342.4840249199988,54135.686499840005 2025-11-14,19:11:32.000,318,11082687,-795,0,1763147491,13258.776121979994,342.5474670900003,54135.686499840005 2025-11-14,19:11:33.000,318,11082678,-795,0,1763147492,13258.641395779989,342.49107404999813,54135.60964152001 2025-11-14,19:11:34.000,318,11082696,-795,0,1763147493,13258.722231499989,342.58271274000435,54135.99393312001 2025-11-14,19:11:35.000,318,11082656,-795,0,1763147494,13258.836748769994,342.561565349999,54136.10572704 2025-11-14,19:11:36.000,318,11082669,-795,0,1763147495,13258.809803529999,342.5263197000022,54136.10572704 2025-11-14,19:11:37.000,318,11082747,-795,0,1763147496,13258.722231499989,342.51927057000285,54135.88912632 2025-11-14,19:11:38.000,318,11082667,-795,0,1763147497,13258.735704119994,342.4628775300007,54136.00092024 2025-11-14,19:11:39.000,318,11082696,-795,0,1763147498,13258.78285828999,342.3289440599983,54135.67951272001 2025-11-14,19:11:40.000,318,11082695,-795,0,1763147499,13258.80306721999,342.3007475400009,54135.86816496 2025-11-14,19:11:41.000,318,11082667,-795,0,1763147500,13258.85022139,342.23025624,54135.84021648 2025-11-14,19:11:42.000,318,11082705,-795,0,1763147501,13258.897375559995,342.1527158099998,54136.11271416001 2025-11-14,19:11:43.000,318,11082679,-795,0,1763147502,13258.83001246,341.9694384300019,54135.7423968 2025-11-14,19:11:44.000,318,11082706,-795,0,1763147503,13258.96473865999,341.89894713000103,54135.84720360001 2025-11-14,19:11:45.000,318,11082646,-795,0,1763147504,13259.03210176,341.82845583000017,54135.93803616 2025-11-14,19:11:46.000,318,11082696,-795,0,1763147505,13259.018629139995,341.71566975000314,54136.021881600005 2025-11-14,19:11:47.000,318,11082672,-795,0,1763147506,13259.018629139995,341.68747322999843,54135.986946 2025-11-14,19:11:48.000,318,11082655,-795,0,1763147507,13258.97147497,341.5958345399995,54135.60964152001 2025-11-14,19:11:49.000,318,11082687,-795,0,1763147508,13258.97147497,341.4900975900018,54135.616628640004 2025-11-14,19:11:50.000,318,11082707,-795,0,1763147509,13259.11293748,341.4478028099984,54135.77733240001 2025-11-14,19:11:51.000,318,11082643,-795,0,1763147510,13259.119673789995,341.3914097700035,54136.04983008 2025-11-14,19:11:52.000,318,11082783,-795,0,1763147511,13259.15335534,341.327967600002,54136.04983008 2025-11-14,19:11:53.000,318,11082716,-795,0,1763147512,13259.059046999995,341.2433780400024,54135.756371040006 2025-11-14,19:11:54.000,318,11082662,-795,0,1763147513,13259.11293748,341.30682021000393,54135.952010400004 2025-11-14,19:11:55.000,318,11082661,-795,0,1763147514,13259.12641009999,341.3632132499988,54136.03585584 2025-11-14,19:11:56.000,318,11082691,-795,0,1763147515,13259.160091649996,341.35616411999945,54135.986946 2025-11-14,19:11:57.000,318,11082697,-795,0,1763147516,13259.079255929995,341.32091847000265,54135.77733240001 2025-11-14,19:11:58.000,318,11082644,-795,0,1763147517,13259.079255929995,341.2856728199986,54135.65855136001 2025-11-14,19:11:59.000,318,11082651,-795,0,1763147518,13259.119673789995,341.30682021000393,54135.805280880006 2025-11-14,19:12:00.000,318,11082722,-795,0,1763147519,13259.13314641,341.3773115100048,54136.09873992 2025-11-14,19:12:01.000,318,11082691,-795,0,1763147520,13259.05231069,341.45485193999775,54136.04983008 2025-11-14,19:12:02.000,318,11082726,-795,0,1763147521,13259.059046999995,341.44075367999903,54135.93104904 2025-11-14,19:12:03.000,318,11082688,-795,0,1763147522,13258.89063925,341.3984589000029,54135.735409680005 2025-11-14,19:12:04.000,318,11082650,-795,0,1763147523,13258.998420209995,341.46895020000375,54136.02886872 2025-11-14,19:12:05.000,318,11082610,-795,0,1763147524,13259.059046999995,341.50419585000054,54136.04284296001 2025-11-14,19:12:06.000,318,11082619,-795,0,1763147525,13259.11293748,341.48304846000246,54135.89611344001 2025-11-14,19:12:07.000,318,11082731,-795,0,1763147526,13259.160091649996,341.50419585000054,54135.784319520004 2025-11-14,19:12:08.000,318,11082579,-795,0,1763147527,13259.119673789995,341.5253432399986,54135.67951272001 2025-11-14,19:12:09.000,318,11082607,-795,0,1763147528,13259.308290469991,341.5958345399995,54135.97995888 2025-11-14,19:12:10.000,318,11082718,-795,0,1763147529,13259.490170839992,341.4478028099984,54136.02886872 2025-11-14,19:12:11.000,318,11082769,-795,0,1763147530,13259.651842279993,341.50419585000054,54135.96598464001 2025-11-14,19:12:12.000,318,11082681,-795,0,1763147531,13259.712469069993,341.22223065000435,54136.04983008 2025-11-14,19:12:13.000,318,11082874,-795,0,1763147532,13259.712469069993,341.0671497900039,54135.784319520004 2025-11-14,19:12:14.000,318,11082648,-795,0,1763147533,13259.847195269998,341.1023954400007,54135.63060288001 2025-11-14,19:12:15.000,318,11082583,-795,0,1763147534,13259.867404199998,340.996658490003,54135.686499840005 2025-11-14,19:12:16.000,318,11082728,-795,0,1763147535,13259.928030989999,340.9332163200015,54135.72842256001 2025-11-14,19:12:17.000,318,11082801,-795,0,1763147536,13259.98192146999,341.01075675000175,54135.83322936 2025-11-14,19:12:18.000,318,11082564,-795,0,1763147537,13259.954976229994,341.04600239999854,54135.91707480001 2025-11-14,19:12:19.000,318,11082670,-795,0,1763147538,13259.975185159994,341.0389532699992,54135.89611344001 2025-11-14,19:12:20.000,318,11082660,-795,0,1763147539,13260.136856599995,340.91206893000344,54135.91707480001 2025-11-14,19:12:21.000,318,11082751,-795,0,1763147540,13260.24463755999,341.02485501000046,54136.03585584 2025-11-14,19:12:22.000,318,11082656,-795,0,1763147541,13260.177274459995,341.02485501000046,54136.070791440005 2025-11-14,19:12:23.000,318,11082587,-795,0,1763147542,13260.116647669995,341.0178058800011,54135.400027920005 2025-11-14,19:12:24.000,318,11082679,-795,0,1763147543,13260.13012029,341.0389532699992,54135.60964152001 2025-11-14,19:12:25.000,318,11082722,-795,0,1763147544,13260.10317504999,340.9402654500009,54135.33714384 2025-11-14,19:12:26.000,318,11082609,-795,0,1763147545,13260.12338397999,340.9684619699983,54135.57470592 2025-11-14,19:12:27.000,318,11082779,-795,0,1763147546,13260.23116494,341.09534631000133,54135.986946 2025-11-14,19:12:28.000,318,11082691,-795,0,1763147547,13260.237901249995,340.98960936000367,54136.21752096 2025-11-14,19:12:29.000,318,11082695,-795,0,1763147548,13260.17053815,340.92616719000216,54135.986946 2025-11-14,19:12:30.000,318,11082604,-795,0,1763147549,13260.17053815,340.9402654500009,54135.8821392 2025-11-14,19:12:31.000,318,11082571,-795,0,1763147550,13260.23116494,340.8345285000032,54136.06380432001 2025-11-14,19:12:32.000,318,11082674,-795,0,1763147551,13260.22442862999,340.8556758900013,54135.62361576 2025-11-14,19:12:33.000,318,11082755,-795,0,1763147552,13260.13012029,340.6935459000015,54135.38605368 2025-11-14,19:12:34.000,318,11082760,-795,0,1763147553,13260.2715828,340.65125111999805,54135.567718800005 2025-11-14,19:12:35.000,318,11082808,-795,0,1763147554,13260.399572689996,340.53846504000103,54135.96598464001 2025-11-14,19:12:36.000,318,11082793,-795,0,1763147555,13260.561244129996,340.5243667800023,54136.09873992 2025-11-14,19:12:37.000,318,11082666,-795,0,1763147556,13260.541035199996,340.4820719999989,54135.924061920006 2025-11-14,19:12:38.000,318,11082749,-795,0,1763147557,13260.507353649991,340.3269911399984,54135.57470592 2025-11-14,19:12:39.000,318,11082651,-795,0,1763147558,13260.642079849997,340.25649984000484,54135.8821392 2025-11-14,19:12:40.000,318,11082649,-795,0,1763147559,13260.749860809992,340.27059810000355,54135.81925512 2025-11-14,19:12:41.000,318,11082789,-795,0,1763147560,13260.884587009998,340.05912420000095,54135.616628640004 2025-11-14,19:12:42.000,318,11082579,-795,0,1763147561,13260.790278669992,340.09436984999775,54135.518808960005 2025-11-14,19:12:43.000,318,11082784,-795,0,1763147562,13260.850905459993,340.10846811000374,54135.400027920005 2025-11-14,19:12:44.000,318,11082753,-795,0,1763147563,13260.992367969993,340.24240157999884,54135.854190720005 2025-11-14,19:12:45.000,318,11082755,-795,0,1763147564,13261.086676309998,340.1930576700033,54136.04983008 2025-11-14,19:12:46.000,318,11082739,-795,0,1763147565,13261.005840589998,340.2353524499995,54136.07777856 2025-11-14,19:12:47.000,318,11082782,-795,0,1763147566,13261.120357859989,340.2635489700042,54135.93104904 2025-11-14,19:12:48.000,318,11082717,-795,0,1763147567,13260.951950109993,340.36928592000186,54135.79130664 2025-11-14,19:12:49.000,318,11082640,-795,0,1763147568,13260.850905459993,340.3340402699978,54135.66553848 2025-11-14,19:12:50.000,318,11082640,-795,0,1763147569,13260.810487599992,340.4397772200027,54135.64457712 2025-11-14,19:12:51.000,318,11082690,-795,0,1763147570,13260.797014980002,340.43272809000337,54135.735409680005 2025-11-14,19:12:52.000,318,11082684,-795,0,1763147571,13260.621870919997,340.4961702600049,54135.79829376001 2025-11-14,19:12:53.000,318,11082634,-795,0,1763147572,13260.4736721,340.4609246100008,54135.72143544 2025-11-14,19:12:54.000,318,11082662,-795,0,1763147573,13260.520826269996,340.5455141700004,54136.01489448001 2025-11-14,19:12:55.000,318,11082619,-795,0,1763147574,13260.439990549996,340.58075982000446,54136.07777856 2025-11-14,19:12:56.000,318,11082719,-795,0,1763147575,13260.38610006999,340.50321939000423,54135.94502328001 2025-11-14,19:12:57.000,318,11082663,-795,0,1763147576,13260.35241852,340.4750228699995,54136.091752800006 2025-11-14,19:12:58.000,318,11082701,-795,0,1763147577,13260.25137387,340.3833841800006,54135.63060288001 2025-11-14,19:12:59.000,318,11082757,-795,0,1763147578,13260.278319109995,340.3622367900025,54135.637590000006 2025-11-14,19:13:00.000,318,11082775,-795,0,1763147579,13260.34568220999,340.1930576700033,54135.70047408 2025-11-14,19:13:01.000,318,11082691,-795,0,1763147580,13260.419781619996,340.1366646300012,54135.89611344001 2025-11-14,19:13:02.000,318,11082736,-795,0,1763147581,13260.439990549996,340.02387855000416,54135.986946 2025-11-14,19:13:03.000,318,11082620,-795,0,1763147582,13260.31200066,339.91109246999986,54135.56073168001 2025-11-14,19:13:04.000,318,11082670,-795,0,1763147583,13260.480408409996,339.8053555200022,54135.71444832 2025-11-14,19:13:05.000,318,11082664,-795,0,1763147584,13260.615134610001,339.7207659600026,54135.71444832 2025-11-14,19:13:06.000,318,11082679,-795,0,1763147585,13260.776806050002,339.56568510000216,54135.79130664 2025-11-14,19:13:07.000,318,11082700,-795,0,1763147586,13260.864378079998,339.50224293000065,54135.40701504 2025-11-14,19:13:08.000,318,11082700,-795,0,1763147587,13260.978895349988,339.48814467000193,54135.37207944001 2025-11-14,19:13:09.000,318,11082700,-795,0,1763147588,13261.012576899993,339.45289901999786,54135.26727264 2025-11-14,19:13:10.000,318,11082676,-795,0,1763147589,13261.133830479994,339.4951938000013,54135.72143544 2025-11-14,19:13:11.000,318,11082599,-795,0,1763147590,13261.234875129994,339.48109554000257,54135.735409680005 2025-11-14,19:13:12.000,318,11082599,-795,0,1763147591,13261.28876561,339.50224293000065,54135.686499840005 2025-11-14,19:13:13.000,318,11082662,-795,0,1763147592,13261.194457269994,339.48814467000193,54135.41400216001 2025-11-14,19:13:14.000,318,11082644,-795,0,1763147593,13261.335919779995,339.58683249000023,54135.6725256 2025-11-14,19:13:15.000,318,11082706,-795,0,1763147594,13261.38307394999,339.6220781400043,54135.57470592 2025-11-14,19:13:16.000,318,11082653,-795,0,1763147595,13261.40328287999,339.6714220499998,54135.56073168001 2025-11-14,19:13:17.000,318,11082706,-795,0,1763147596,13261.36286501999,339.74896248000005,54135.52579608 2025-11-14,19:13:18.000,318,11082659,-795,0,1763147597,13261.3493924,339.77715900000476,54135.54675744 2025-11-14,19:13:19.000,318,11082658,-795,0,1763147598,13261.36960133,339.8265029100003,54135.82624224001 2025-11-14,19:13:20.000,318,11082692,-795,0,1763147599,13261.255084059994,339.86174856000434,54135.84021648 2025-11-14,19:13:21.000,318,11082686,-795,0,1763147600,13261.160775719989,339.8265029100003,54135.903100560005 2025-11-14,19:13:22.000,318,11082686,-795,0,1763147601,13261.026049519998,339.81240465000155,54135.77034528 2025-11-14,19:13:23.000,318,11082662,-795,0,1763147602,13260.830696529993,339.74896248000005,54135.637590000006 2025-11-14,19:13:24.000,318,11082744,-795,0,1763147603,13260.898059630003,339.69961857000453,54135.59566728 2025-11-14,19:13:25.000,318,11082651,-795,0,1763147604,13260.891323319993,339.6220781400043,54135.67951272001 2025-11-14,19:13:26.000,318,11082705,-795,0,1763147605,13260.776806050002,339.5445377100041,54135.686499840005 2025-11-14,19:13:27.000,318,11082654,-795,0,1763147606,13260.635343540001,339.5445377100041,54135.93104904 2025-11-14,19:13:28.000,318,11082695,-795,0,1763147607,13260.399572689996,339.46699728000385,54135.82624224001 2025-11-14,19:13:29.000,318,11082631,-795,0,1763147608,13260.2715828,339.4106042400017,54135.805280880006 2025-11-14,19:13:30.000,318,11082730,-795,0,1763147609,13260.177274459995,339.3683094599983,54135.95899752 2025-11-14,19:13:31.000,318,11082697,-795,0,1763147610,13260.00213039999,339.3471620700002,54136.00092024 2025-11-14,19:13:32.000,318,11082691,-795,0,1763147611,13259.786568479998,339.3471620700002,54135.72143544 2025-11-14,19:13:33.000,318,11082681,-795,0,1763147612,13259.564270249997,339.2978181600047,54135.37906656 2025-11-14,19:13:34.000,318,11082743,-795,0,1763147613,13259.651842279993,339.3894568500036,54135.56073168001 2025-11-14,19:13:35.000,318,11082677,-795,0,1763147614,13259.564270249997,339.4317516299998,54135.637590000006 2025-11-14,19:13:36.000,318,11082677,-795,0,1763147615,13259.469961909992,339.5445377100041,54136.00790736 2025-11-14,19:13:37.000,318,11082712,-795,0,1763147616,13259.362180949996,339.636176400003,54135.93104904 2025-11-14,19:13:38.000,318,11082671,-795,0,1763147617,13259.220718439996,339.68552030999854,54135.76335816 2025-11-14,19:13:39.000,318,11082645,-795,0,1763147618,13259.06578330999,339.7066677000039,54135.63060288001 2025-11-14,19:13:40.000,318,11082631,-795,0,1763147619,13259.07251962,339.86174856000434,54135.91008768 2025-11-14,19:13:41.000,318,11082660,-795,0,1763147620,13259.11293748,339.89699421000114,54135.93803616 2025-11-14,19:13:42.000,318,11082688,-795,0,1763147621,13259.09272855,339.94633812000393,54135.72143544 2025-11-14,19:13:43.000,318,11082724,-795,0,1763147622,13258.93105711,339.93928899000457,54135.46291200001 2025-11-14,19:13:44.000,318,11082710,-795,0,1763147623,13258.9916839,340.0168294200048,54135.53977032001 2025-11-14,19:13:45.000,318,11082626,-795,0,1763147624,13258.97147497,340.04502594000223,54135.903100560005 2025-11-14,19:13:46.000,318,11082667,-795,0,1763147625,13258.998420209995,340.0661733300003,54135.87515208001 2025-11-14,19:13:47.000,318,11082660,-795,0,1763147626,13258.88390293999,340.0661733300003,54135.93803616 2025-11-14,19:13:48.000,318,11082708,-795,0,1763147627,13258.796330909994,340.0309276800035,54135.93803616 2025-11-14,19:13:49.000,318,11082614,-795,0,1763147628,13258.735704119994,339.93928899000457,54135.854190720005 2025-11-14,19:13:50.000,318,11082667,-795,0,1763147629,13258.728967809999,339.8828959500024,54135.784319520004 2025-11-14,19:13:51.000,318,11082664,-795,0,1763147630,13258.614450539993,339.81240465000155,54135.64457712 2025-11-14,19:13:52.000,318,11082651,-795,0,1763147631,13258.600977919989,339.72781509000197,54135.60964152001 2025-11-14,19:13:53.000,318,11082675,-795,0,1763147632,13258.412361239993,339.5374885800047,54135.26727264 2025-11-14,19:13:54.000,318,11082690,-795,0,1763147633,13258.398888620002,339.48814467000193,54135.72143544 2025-11-14,19:13:55.000,318,11082675,-795,0,1763147634,13258.405624929997,339.396505980003,54135.89611344001 2025-11-14,19:13:56.000,318,11082689,-795,0,1763147635,13258.459515410002,339.3119164200034,54135.903100560005 2025-11-14,19:13:57.000,318,11082715,-795,0,1763147636,13258.257426110002,339.2766707699993,54135.6725256 2025-11-14,19:13:58.000,318,11082651,-795,0,1763147637,13258.304580279997,339.2132285999978,54135.70047408 2025-11-14,19:13:59.000,318,11082637,-795,0,1763147638,13258.210271939992,339.1638846900023,54135.567718800005 2025-11-14,19:14:00.000,318,11082679,-795,0,1763147639,13258.176590390001,339.13568817000487,54135.56073168001 2025-11-14,19:14:01.000,318,11082685,-795,0,1763147640,13258.082282049996,339.1215899099989,54135.53977032001 2025-11-14,19:14:02.000,318,11082651,-795,0,1763147641,13257.93408323,339.05814774000464,54135.588680160006 2025-11-14,19:14:03.000,318,11082688,-795,0,1763147642,13257.68483975999,339.0158529600012,54135.57470592 2025-11-14,19:14:04.000,318,11082682,-795,0,1763147643,13257.718521309995,339.1145407799995,54135.72842256001 2025-11-14,19:14:05.000,318,11082647,-795,0,1763147644,13257.68483975999,339.12863903999823,54135.83322936 2025-11-14,19:14:06.000,318,11082665,-795,0,1763147645,13257.449068909998,339.19208120999974,54135.735409680005 2025-11-14,19:14:07.000,318,11082588,-795,0,1763147646,13257.307606399998,339.2273268600038,54135.76335816 2025-11-14,19:14:08.000,318,11082695,-795,0,1763147647,13257.152671269992,339.1427373000042,54135.26028552 2025-11-14,19:14:09.000,318,11082649,-795,0,1763147648,13257.044890309997,339.22027773000445,54135.38605368 2025-11-14,19:14:10.000,318,11082699,-795,0,1763147649,13257.051626619992,339.1850320800004,54135.4279764 2025-11-14,19:14:11.000,318,11082658,-795,0,1763147650,13256.943845659996,339.2343759900032,54135.6725256 2025-11-14,19:14:12.000,318,11082698,-795,0,1763147651,13256.842801009996,339.2343759900032,54135.588680160006 2025-11-14,19:14:13.000,318,11082686,-795,0,1763147652,13256.72828373999,339.19208120999974,54135.41400216001 2025-11-14,19:14:14.000,318,11082663,-795,0,1763147653,13256.77543791,339.2343759900032,54135.59566728 2025-11-14,19:14:15.000,318,11082660,-795,0,1763147654,13256.67439326,339.2766707699993,54135.70746120001 2025-11-14,19:14:16.000,318,11082691,-795,0,1763147655,13256.61376647,339.2484742500019,54135.4279764 2025-11-14,19:14:17.000,318,11082661,-795,0,1763147656,13256.52619443999,339.24142512000253,54135.3581052 2025-11-14,19:14:18.000,318,11082683,-795,0,1763147657,13256.458831339995,339.26962163999997,54135.113556000004 2025-11-14,19:14:19.000,318,11082681,-795,0,1763147658,13256.458831339995,339.2837198999987,54135.32316960001 2025-11-14,19:14:20.000,318,11082689,-795,0,1763147659,13256.59355754,339.30486729000404,54135.735409680005 2025-11-14,19:14:21.000,318,11082696,-795,0,1763147660,13256.59355754,339.2978181600047,54135.71444832 2025-11-14,19:14:22.000,318,11082652,-795,0,1763147661,13256.660920639995,339.3330638100015,54135.686499840005 2025-11-14,19:14:23.000,318,11082603,-795,0,1763147662,13256.54640336999,339.24142512000253,54135.302208240006 2025-11-14,19:14:24.000,318,11082669,-795,0,1763147663,13256.701338499995,339.30486729000404,54135.518808960005 2025-11-14,19:14:25.000,318,11082622,-795,0,1763147664,13256.64744801999,339.29076902999805,54135.22534992001 2025-11-14,19:14:26.000,318,11082657,-795,0,1763147665,13256.69460219,339.30486729000404,54135.21137568 2025-11-14,19:14:27.000,318,11082636,-795,0,1763147666,13256.65418433,339.31896555000276,54135.253298400006 2025-11-14,19:14:28.000,318,11082697,-755,0,1763147667,13256.60703015999,339.31896555000276,54135.32316960001 2025-11-14,19:14:29.000,318,11082667,-795,0,1763147668,13256.55313968,339.29076902999805,54135.5327832 2025-11-14,19:14:30.000,318,11082670,-795,0,1763147669,13256.600293849995,339.2978181600047,54135.62361576 2025-11-14,19:14:31.000,318,11082668,-795,0,1763147670,13256.49251289,339.2273268600038,54135.588680160006 2025-11-14,19:14:32.000,318,11082720,-795,0,1763147671,13256.391468239999,339.1991303399991,54135.48387336 2025-11-14,19:14:33.000,318,11082652,-795,0,1763147672,13256.162433699988,339.09339339000144,54135.21137568 2025-11-14,19:14:34.000,318,11082696,-795,0,1763147673,13256.196115249993,339.051098609998,54135.09259464 2025-11-14,19:14:35.000,318,11082726,-795,0,1763147674,13256.128752149998,338.9030668800042,54135.00874920001 2025-11-14,19:14:36.000,318,11082700,-795,0,1763147675,13256.162433699988,338.84667384000204,54135.183427200005 2025-11-14,19:14:37.000,318,11082668,-795,0,1763147676,13256.122015839988,338.69864211000095,54135.39304080001 2025-11-14,19:14:38.000,318,11082703,-795,0,1763147677,13256.115279529993,338.6422490699988,54135.30919536 2025-11-14,19:14:39.000,318,11082654,-795,0,1763147678,13255.994025949993,338.4448734300022,54135.17644008001 2025-11-14,19:14:40.000,318,11082687,-795,0,1763147679,13255.913190229992,338.38848039000004,54135.20438856001 2025-11-14,19:14:41.000,318,11082704,-795,0,1763147680,13255.967080709997,338.26864518000366,54135.19740144 2025-11-14,19:14:42.000,318,11082696,-795,0,1763147681,13256.014234879993,338.21930127000087,54135.20438856001 2025-11-14,19:14:43.000,318,11082665,-795,0,1763147682,13255.994025949993,338.10651519000385,54134.9039424 2025-11-14,19:14:44.000,318,11082648,-795,0,1763147683,13255.967080709997,338.0712695399998,54134.848045440005 2025-11-14,19:14:45.000,318,11082689,-795,0,1763147684,13256.081597979988,338.0148765000049,54134.98080072 2025-11-14,19:14:46.000,318,11082662,-795,0,1763147685,13256.162433699988,338.02192563000426,54135.24631128001 2025-11-14,19:14:47.000,318,11082642,-795,0,1763147686,13256.115279529993,337.99372910999955,54135.1484916 2025-11-14,19:14:48.000,318,11082624,-795,0,1763147687,13256.162433699988,338.00782736999827,54135.09958176 2025-11-14,19:14:49.000,318,11082703,-795,0,1763147688,13256.243269419989,337.99372910999955,54135.09259464 2025-11-14,19:14:50.000,318,11082706,-795,0,1763147689,13256.236533109994,338.07831866999913,54135.12054312 2025-11-14,19:14:51.000,318,11082658,-795,0,1763147690,13256.256742039994,338.05717128000106,54134.98778784001 2025-11-14,19:14:52.000,318,11082700,-795,0,1763147691,13256.229796799998,338.12061345000257,54134.799135600006 2025-11-14,19:14:53.000,318,11082692,-795,0,1763147692,13256.135488459993,338.0994660600045,54134.47772808 2025-11-14,19:14:54.000,318,11082718,-755,0,1763147693,13256.243269419989,338.2122521400015,54134.73625152 2025-11-14,19:14:55.000,318,11082700,-795,0,1763147694,13256.290423589999,338.26864518000366,54135.14150448 2025-11-14,19:14:56.000,318,11082677,-795,0,1763147695,13256.243269419989,338.3320873499979,54135.16945296 2025-11-14,19:14:57.000,318,11082641,-795,0,1763147696,13256.243269419989,338.36733300000196,54135.15547872001 2025-11-14,19:14:58.000,318,11082694,-795,0,1763147697,13256.148961079998,338.4448734300022,54135.09259464 2025-11-14,19:14:59.000,318,11082672,-795,0,1763147698,13256.189378939998,338.4237260400041,54135.07862040001 2025-11-14,19:15:00.000,318,11082668,-795,0,1763147699,13256.223060489989,338.45192256000155,54134.945865120004 2025-11-14,19:15:01.000,318,11082714,-795,0,1763147700,13256.202851559989,338.43782430000283,54134.99477496 2025-11-14,19:15:02.000,318,11082716,-795,0,1763147701,13256.162433699988,338.4730699499996,54135.00176208 2025-11-14,19:15:03.000,318,11082631,-795,0,1763147702,13255.953608089992,338.3955295199994,54134.9039424 2025-11-14,19:15:04.000,318,11082708,-795,0,1763147703,13255.919926540002,338.4448734300022,54134.98778784001 2025-11-14,19:15:05.000,318,11082696,-795,0,1763147704,13255.899717610002,338.35323474000324,54135.02971056 2025-11-14,19:15:06.000,318,11082732,-795,0,1763147705,13255.852563439992,338.40257864999876,54135.15547872001 2025-11-14,19:15:07.000,318,11082728,-795,0,1763147706,13255.791936649992,338.36733300000196,54135.1484916 2025-11-14,19:15:08.000,318,11082719,-755,0,1763147707,13255.677419380001,338.3179890899992,54135.07163328 2025-11-14,19:15:09.000,318,11082637,-795,0,1763147708,13255.569638419991,338.20520301000215,54134.7642 2025-11-14,19:15:10.000,318,11082681,-795,0,1763147709,13255.53595687,338.1629082299987,54134.70131592001 2025-11-14,19:15:11.000,318,11082676,-795,0,1763147710,13255.482066389995,338.15585909999936,54134.85503256 2025-11-14,19:15:12.000,318,11082707,-795,0,1763147711,13255.3540765,338.1699573599981,54135.183427200005 2025-11-14,19:15:13.000,318,11082655,-795,0,1763147712,13255.16545981999,338.07831866999913,54134.81310984 2025-11-14,19:15:14.000,318,11082607,-795,0,1763147713,13255.077887789994,338.0853677999985,54134.86201968 2025-11-14,19:15:15.000,318,11082702,-795,0,1763147714,13255.023997309989,338.0994660600045,54135.1484916 2025-11-14,19:15:16.000,318,11082691,-795,0,1763147715,13255.003788379989,338.1135643200032,54135.23932416 2025-11-14,19:15:17.000,318,11082681,-795,0,1763147716,13254.896007419993,338.0853677999985,54134.92490376 2025-11-14,19:15:18.000,318,11082737,-795,0,1763147717,13254.794962769993,338.07831866999913,54134.7642 2025-11-14,19:15:19.000,318,11082644,-795,0,1763147718,13254.774753839993,338.0712695399998,54134.77118712001 2025-11-14,19:15:20.000,318,11082723,-795,0,1763147719,13254.653500259992,338.09241692999785,54134.729264400004 2025-11-14,19:15:21.000,318,11082660,-795,0,1763147720,13254.633291329992,338.1629082299987,54134.95983936001 2025-11-14,19:15:22.000,318,11082707,-795,0,1763147721,13254.458147270001,338.1770064900047,54134.73625152 2025-11-14,19:15:23.000,318,11082673,-795,0,1763147722,13254.444674649996,338.2474977899983,54134.82009696001 2025-11-14,19:15:24.000,318,11082676,-795,0,1763147723,13254.283003209996,338.28979257000174,54134.62445760001 2025-11-14,19:15:25.000,318,11082677,-795,0,1763147724,13254.33015737999,338.36733300000196,54134.88996816001 2025-11-14,19:15:26.000,318,11082655,-795,0,1763147725,13254.29647583,338.3743821300013,54134.66638032 2025-11-14,19:15:27.000,318,11082653,-795,0,1763147726,13254.24932165999,338.43782430000283,54134.610483360004 2025-11-14,19:15:28.000,318,11082678,-795,0,1763147727,13254.12806807999,338.4589716900009,54134.5196508 2025-11-14,19:15:29.000,318,11082646,-795,0,1763147728,13254.01355081,338.4942173399977,54134.61747048 2025-11-14,19:15:30.000,318,11082658,-795,0,1763147729,13253.865351989989,338.50126647000434,54134.5196508 2025-11-14,19:15:31.000,318,11082662,-795,0,1763147730,13253.90576984999,338.56470863999857,54134.729264400004 2025-11-14,19:15:32.000,318,11082710,-795,0,1763147731,13253.90576984999,338.57880690000457,54134.81310984 2025-11-14,19:15:33.000,318,11082643,-795,0,1763147732,13253.750834719998,338.51536473000306,54134.49170232 2025-11-14,19:15:34.000,318,11082712,-795,0,1763147733,13253.710416859998,338.480119079999,54134.631444720006 2025-11-14,19:15:35.000,318,11082605,-795,0,1763147734,13253.669998999998,338.43077517000347,54134.40086976 2025-11-14,19:15:36.000,318,11082680,-795,0,1763147735,13253.562218040002,338.36733300000196,54134.35195992 2025-11-14,19:15:37.000,318,11082667,-795,0,1763147736,13253.467909699997,338.30389083000046,54134.26112736 2025-11-14,19:15:38.000,318,11082696,-795,0,1763147737,13253.360128740002,338.24044865999895,54134.414844000006 2025-11-14,19:15:39.000,318,11082677,-795,0,1763147738,13253.272556709991,338.1770064900047,54134.40785688001 2025-11-14,19:15:40.000,318,11082667,-795,0,1763147739,13253.306238259996,338.07831866999913,54134.62445760001 2025-11-14,19:15:41.000,318,11082635,-795,0,1763147740,13253.07720372,338.0289747600036,54134.36593416001 2025-11-14,19:15:42.000,318,11082707,-795,0,1763147741,13253.01657693,337.93028693999804,54134.36593416001 2025-11-14,19:15:43.000,318,11082665,-795,0,1763147742,13252.90879596999,337.8386482499991,54133.8558744 2025-11-14,19:15:44.000,318,11082648,-795,0,1763147743,13252.84816917999,337.817500860001,54133.98862968 2025-11-14,19:15:45.000,318,11082676,-795,0,1763147744,13252.76733345999,337.7893043400036,54133.890810000004 2025-11-14,19:15:46.000,318,11082637,-795,0,1763147745,13252.699970359994,337.817500860001,54134.247153120006 2025-11-14,19:15:47.000,318,11082643,-795,0,1763147746,13252.652816189999,337.8527465099978,54134.344972800005 2025-11-14,19:15:48.000,318,11082657,-795,0,1763147747,13252.545035229989,337.84569737999846,54134.296062960006 2025-11-14,19:15:49.000,318,11082700,-795,0,1763147748,13252.390100099998,337.9232378099987,54134.1353592 2025-11-14,19:15:50.000,318,11082700,-795,0,1763147749,13252.457463199993,337.9514343300034,54134.3100372 2025-11-14,19:15:51.000,318,11082609,-795,0,1763147750,13252.369891169998,338.0007782399989,54134.079462240006 2025-11-14,19:15:52.000,318,11082679,-795,0,1763147751,13252.329473309997,338.07831866999913,54133.939719840004 2025-11-14,19:15:53.000,318,11082678,-795,0,1763147752,13252.161065560002,338.1770064900047,54133.6811964 2025-11-14,19:15:54.000,318,11082683,-795,0,1763147753,13252.167801869997,338.32503821999853,54133.77901608 2025-11-14,19:15:55.000,318,11082648,-795,0,1763147754,13252.167801869997,338.46602082000027,54134.18426904 2025-11-14,19:15:56.000,318,11082685,-795,0,1763147755,13252.154329249992,338.61405255000136,54134.21920464001 2025-11-14,19:15:57.000,318,11082677,-795,0,1763147756,13252.039811980001,338.74798602000374,54134.12138496001 2025-11-14,19:15:58.000,318,11082681,-795,0,1763147757,13252.006130429996,338.8889686199982,54134.07247512001 2025-11-14,19:15:59.000,318,11082606,-795,0,1763147758,13251.945503639996,339.0158529600012,54134.107410720004 2025-11-14,19:16:00.000,318,11082688,-795,0,1763147759,13251.884876849996,339.1145407799995,54133.8558744 2025-11-14,19:16:01.000,318,11082622,-795,0,1763147760,13251.824250059995,339.24142512000253,54133.82792592 2025-11-14,19:16:02.000,318,11082652,-795,0,1763147761,13251.723205409995,339.35421119999955,54133.744080480006 2025-11-14,19:16:03.000,318,11082709,-795,0,1763147762,13251.601951829995,339.45289901999786,54133.939719840004 2025-11-14,19:16:04.000,318,11082684,-795,0,1763147763,13251.534588729999,339.58683249000023,54134.07247512001 2025-11-14,19:16:05.000,318,11082679,-795,0,1763147764,13251.494170869999,339.6784711799992,54134.275101600004 2025-11-14,19:16:06.000,318,11082668,-795,0,1763147765,13251.339235739993,339.7348642200013,54134.26811448001 2025-11-14,19:16:07.000,318,11082577,-795,0,1763147766,13251.157355369993,339.8194537800009,54134.00260392001 2025-11-14,19:16:08.000,318,11082653,-795,0,1763147767,13251.042838100002,339.8053555200022,54133.890810000004 2025-11-14,19:16:09.000,318,11082613,-795,0,1763147768,13250.928320829997,339.7842081300041,54133.73709336001 2025-11-14,19:16:10.000,318,11082675,-795,0,1763147769,13250.834012489991,339.7912572600035,54133.841900160005 2025-11-14,19:16:11.000,318,11082685,-795,0,1763147770,13250.73970415,339.83355203999963,54133.86984864 2025-11-14,19:16:12.000,318,11082708,-795,0,1763147771,13250.55782378,339.7912572600035,54134.009591040005 2025-11-14,19:16:13.000,318,11082642,-795,0,1763147772,13250.322052929994,339.6714220499998,54133.71613200001 2025-11-14,19:16:14.000,318,11082678,-795,0,1763147773,13250.173854109999,339.71371683000325,54133.79997744 2025-11-14,19:16:15.000,318,11082579,-795,0,1763147774,13250.072809459998,339.8053555200022,54133.8209388 2025-11-14,19:16:16.000,318,11082612,-795,0,1763147775,13249.951555879998,339.9533872500033,54133.625299440006 2025-11-14,19:16:17.000,318,11082671,-795,0,1763147776,13250.018918979993,339.99568202999944,54133.33184040001 2025-11-14,19:16:18.000,318,11082700,-795,0,1763147777,13250.173854109999,339.8899450800018,54133.37376312 2025-11-14,19:16:19.000,318,11082643,-795,0,1763147778,13250.241217209994,339.7348642200013,54133.38075024001 2025-11-14,19:16:20.000,318,11082657,-795,0,1763147779,13250.342261859994,339.6079798799983,54133.73709336001 2025-11-14,19:16:21.000,318,11082623,-795,0,1763147780,13250.402888649995,339.48109554000257,54133.87683576 2025-11-14,19:16:22.000,318,11082689,-795,0,1763147781,13250.423097579995,339.3753585900049,54133.84888728 2025-11-14,19:16:23.000,318,11082682,-795,0,1763147782,13250.207535659989,339.31896555000276,54133.49953128001 2025-11-14,19:16:24.000,318,11082632,-795,0,1763147783,13250.26816244999,339.3260146800021,54133.625299440006 2025-11-14,19:16:25.000,318,11082590,-795,0,1763147784,13250.261426139994,339.3330638100015,54133.39472448 2025-11-14,19:16:26.000,318,11082710,-795,0,1763147785,13250.281635069994,339.3330638100015,54133.40171160001 2025-11-14,19:16:27.000,318,11082680,-795,0,1763147786,13250.200799349994,339.38240772000427,54133.34581464 2025-11-14,19:16:28.000,318,11082678,-795,0,1763147787,13250.119963629993,339.4247025000004,54133.35978888001 2025-11-14,19:16:29.000,318,11082651,-795,0,1763147788,13250.052600529998,339.5233903199987,54133.6811964 2025-11-14,19:16:30.000,318,11082693,-795,0,1763147789,13250.045864219988,339.60093074999895,54133.8209388 2025-11-14,19:16:31.000,318,11082603,-795,0,1763147790,13249.991973739998,339.6925694399979,54133.73010624 2025-11-14,19:16:32.000,318,11082684,-795,0,1763147791,13249.884192780002,339.7701098699981,54133.65324792 2025-11-14,19:16:33.000,318,11082626,-795,0,1763147792,13249.762939200002,339.8899450800018,54133.436647200004 2025-11-14,19:16:34.000,318,11082676,-795,0,1763147793,13249.715785029992,339.96043638000265,54133.16414952001 2025-11-14,19:16:35.000,318,11082704,-795,0,1763147794,13249.641685620001,340.14371376000054,54133.338827520005 2025-11-14,19:16:36.000,318,11082708,-795,0,1763147795,13249.594531449991,340.1930576700033,54133.366776 2025-11-14,19:16:37.000,318,11082671,-795,0,1763147796,13249.50022311,340.3340402699978,54133.6811964 2025-11-14,19:16:38.000,318,11082713,-795,0,1763147797,13249.486750489996,340.40453156999865,54133.674209280005 2025-11-14,19:16:39.000,318,11082610,-795,0,1763147798,13249.37896953,340.5102685200036,54133.51350552 2025-11-14,19:16:40.000,318,11082637,-795,0,1763147799,13249.3587606,340.5455141700004,54133.576389600006 2025-11-14,19:16:41.000,318,11082691,-795,0,1763147800,13249.31834274,340.6089563400019,54133.66023504 2025-11-14,19:16:42.000,318,11082681,-795,0,1763147801,13249.284661189995,340.61600547000126,54133.10825256 2025-11-14,19:16:43.000,318,11082666,-795,0,1763147802,13249.163407609994,340.6089563400019,54132.94754880001 2025-11-14,19:16:44.000,318,11082680,-795,0,1763147803,13249.31160642999,340.6935459000015,54133.21305936001 2025-11-14,19:16:45.000,318,11082697,-795,0,1763147804,13249.19035284999,340.73584067999764,54133.32485328 2025-11-14,19:16:46.000,318,11082708,-795,0,1763147805,13249.33181535999,340.7710863300017,54133.61831232001 2025-11-14,19:16:47.000,318,11082637,-795,0,1763147806,13249.304870119995,340.7710863300017,54133.56940248001 2025-11-14,19:16:48.000,318,11082631,-795,0,1763147807,13249.284661189995,340.7710863300017,54133.39472448 2025-11-14,19:16:49.000,318,11082734,-795,0,1763147808,13249.21729809,340.7710863300017,54133.31786616 2025-11-14,19:16:50.000,318,11082649,-795,0,1763147809,13249.23077070999,340.756988070003,54133.052355600004 2025-11-14,19:16:51.000,318,11082621,-795,0,1763147810,13249.183616539995,340.8204302400045,54133.13620104 2025-11-14,19:16:52.000,318,11082681,-795,0,1763147811,13249.21056177999,340.81338110999786,54133.24799496 2025-11-14,19:16:53.000,318,11082678,-795,0,1763147812,13249.015208789999,340.74288981000427,54132.96851016 2025-11-14,19:16:54.000,318,11082699,-795,0,1763147813,13249.13646237,340.8063319799985,54133.408698720006 2025-11-14,19:16:55.000,318,11082662,-795,0,1763147814,13249.12972605999,340.82747937000386,54133.457608560006 2025-11-14,19:16:56.000,318,11082682,-795,0,1763147815,13249.163407609994,340.7922337199998,54133.39472448 2025-11-14,19:16:57.000,318,11082672,-795,0,1763147816,13249.082571889994,340.82747937000386,54133.41568584 2025-11-14,19:16:58.000,318,11082704,-795,0,1763147817,13249.015208789999,340.82747937000386,54133.073316960006 2025-11-14,19:16:59.000,318,11082670,-795,0,1763147818,13248.981527239994,340.7851845900004,54132.89863896001 2025-11-14,19:17:00.000,318,11082696,-795,0,1763147819,13249.015208789999,340.7922337199998,54133.03838136 2025-11-14,19:17:01.000,318,11082700,-795,0,1763147820,13249.008472479989,340.79928284999914,54133.03838136 2025-11-14,19:17:02.000,318,11082693,-795,0,1763147821,13249.015208789999,340.79928284999914,54133.31087904001 2025-11-14,19:17:03.000,318,11082587,-795,0,1763147822,13248.900691519993,340.74993894000363,54133.01742 2025-11-14,19:17:04.000,318,11082643,-795,0,1763147823,13248.961318309994,340.77813546000107,54133.2270336 2025-11-14,19:17:05.000,318,11082604,-795,0,1763147824,13248.974790929999,340.7922337199998,54133.2270336 2025-11-14,19:17:06.000,318,11082676,-795,0,1763147825,13249.042154029994,340.7851845900004,54133.08030408 2025-11-14,19:17:07.000,318,11082668,-795,0,1763147826,13249.015208789999,340.77813546000107,54132.84972912 2025-11-14,19:17:08.000,318,11082681,-795,0,1763147827,13248.994999859999,340.74993894000363,54132.81479352 2025-11-14,19:17:09.000,318,11082706,-795,0,1763147828,13249.062362959994,340.7922337199998,54132.89165184 2025-11-14,19:17:10.000,318,11082685,-795,0,1763147829,13249.143198679994,340.86272502000065,54133.23402072001 2025-11-14,19:17:11.000,318,11082611,-795,0,1763147830,13249.11625344,340.84862676000193,54133.11523968001 2025-11-14,19:17:12.000,318,11082673,-795,0,1763147831,13249.096044509999,340.8909215399981,54133.073316960006 2025-11-14,19:17:13.000,318,11082664,-795,0,1763147832,13248.988263549989,340.8909215399981,54132.85671624001 2025-11-14,19:17:14.000,318,11082667,-795,0,1763147833,13249.102780819994,341.01075675000175,54132.96152304 2025-11-14,19:17:15.000,318,11082683,-795,0,1763147834,13249.13646237,341.0812480500026,54132.81479352 2025-11-14,19:17:16.000,318,11082640,-795,0,1763147835,13249.163407609994,341.1305919599981,54132.9126132 2025-11-14,19:17:17.000,318,11082658,-795,0,1763147836,13249.122989749994,341.2292797800037,54132.80081928 2025-11-14,19:17:18.000,318,11082693,-795,0,1763147837,13249.08930819999,341.2856728199986,54133.03139424 2025-11-14,19:17:19.000,318,11082597,-795,0,1763147838,13249.102780819994,341.37026237999817,54133.06632984001 2025-11-14,19:17:20.000,318,11082694,-795,0,1763147839,13249.042154029994,341.4619010700044,54133.03838136 2025-11-14,19:17:21.000,318,11082664,-795,0,1763147840,13249.008472479989,341.56763802000205,54133.01742 2025-11-14,19:17:22.000,318,11082707,-795,0,1763147841,13248.947845689989,341.5746871500014,54132.94056168 2025-11-14,19:17:23.000,318,11082621,-795,0,1763147842,13248.880482589993,341.6451784500023,54132.52133448001 2025-11-14,19:17:24.000,318,11082678,-795,0,1763147843,13248.961318309994,341.6945223599978,54132.60517992 2025-11-14,19:17:25.000,318,11082691,-795,0,1763147844,13249.008472479989,341.76501365999866,54132.7029996 2025-11-14,19:17:26.000,318,11082665,-795,0,1763147845,13249.008472479989,341.8355049599995,54132.96152304 2025-11-14,19:17:27.000,318,11082616,-795,0,1763147846,13248.920900449993,341.8848488700023,54132.75889656001 2025-11-14,19:17:28.000,318,11082695,-795,0,1763147847,13248.968054619989,341.9059962600004,54132.75889656001 2025-11-14,19:17:29.000,318,11082634,-795,0,1763147848,13248.974790929999,341.92714364999847,54132.85671624001 2025-11-14,19:17:30.000,318,11082623,-795,0,1763147849,13249.001736169994,341.92714364999847,54132.77985792001 2025-11-14,19:17:31.000,318,11082661,-795,0,1763147850,13249.028681409989,341.9553401700032,54132.66107688001 2025-11-14,19:17:32.000,318,11082679,-795,0,1763147851,13249.055626649999,341.92714364999847,54132.6331284 2025-11-14,19:17:33.000,318,11082673,-795,0,1763147852,13248.920900449993,341.9059962600004,54132.22787544001 2025-11-14,19:17:34.000,318,11082681,-795,0,1763147853,13248.994999859999,341.96238930000254,54132.79383216 2025-11-14,19:17:35.000,318,11082615,-795,0,1763147854,13249.042154029994,341.99058582,54132.84972912 2025-11-14,19:17:36.000,318,11082670,-795,0,1763147855,13249.06909926999,341.9835366900006,54132.737935200006 2025-11-14,19:17:37.000,318,11082680,-795,0,1763147856,13249.015208789999,341.97648756000126,54132.79383216 2025-11-14,19:17:38.000,318,11082702,-795,0,1763147857,13248.994999859999,341.9059962600004,54132.58421856 2025-11-14,19:17:39.000,318,11082692,-795,0,1763147858,13249.015208789999,341.93419277999783,54132.35364360001 2025-11-14,19:17:40.000,318,11082685,-795,0,1763147859,13249.12972605999,341.9553401700032,54132.4584504 2025-11-14,19:17:41.000,318,11082700,-795,0,1763147860,13249.122989749994,341.9059962600004,54132.50736024 2025-11-14,19:17:42.000,318,11082721,-795,0,1763147861,13249.14993498999,341.92714364999847,54132.7029996 2025-11-14,19:17:43.000,318,11082667,-795,0,1763147862,13249.015208789999,341.9059962600004,54132.668064000005 2025-11-14,19:17:44.000,318,11082637,-795,0,1763147863,13249.06909926999,341.9200945199991,54132.49338600001 2025-11-14,19:17:45.000,318,11082643,-795,0,1763147864,13249.10951712999,341.9482910400038,54132.73094808001 2025-11-14,19:17:46.000,318,11082690,-795,0,1763147865,13249.17014391999,341.94124191000446,54132.765883680004 2025-11-14,19:17:47.000,318,11082684,-795,0,1763147866,13249.14993498999,341.92714364999847,54132.58421856 2025-11-14,19:17:48.000,318,11082659,-795,0,1763147867,13249.13646237,341.8707506100036,54132.40954056 2025-11-14,19:17:49.000,318,11082650,-795,0,1763147868,13249.143198679994,341.8425540899989,54132.42351480001 2025-11-14,19:17:50.000,318,11082658,-795,0,1763147869,13249.19035284999,341.8918980000017,54132.619154160006 2025-11-14,19:17:51.000,318,11082625,-795,0,1763147870,13249.102780819994,341.89894713000103,54132.82876776001 2025-11-14,19:17:52.000,318,11082621,-795,0,1763147871,13249.11625344,341.8707506100036,54132.64710264 2025-11-14,19:17:53.000,318,11082651,-795,0,1763147872,13248.988263549989,341.8214067000008,54132.430501920004 2025-11-14,19:17:54.000,318,11082704,-795,0,1763147873,13249.015208789999,341.80025931000273,54132.7029996 2025-11-14,19:17:55.000,318,11082634,-795,0,1763147874,13249.028681409989,341.80025931000273,54132.84972912 2025-11-14,19:17:56.000,318,11082650,-795,0,1763147875,13249.06909926999,341.7579645299993,54132.6331284 2025-11-14,19:17:57.000,318,11082700,-795,0,1763147876,13248.961318309994,341.71566975000314,54132.56325720001 2025-11-14,19:17:58.000,318,11082706,-795,0,1763147877,13248.941109379994,341.6945223599978,54132.42351480001 2025-11-14,19:17:59.000,318,11082611,-795,0,1763147878,13248.920900449993,341.6945223599978,54132.89863896001 2025-11-14,19:18:00.000,318,11082647,-795,0,1763147879,13248.968054619989,341.6945223599978,54132.835754880005 2025-11-14,19:18:01.000,318,11082659,-795,0,1763147880,13248.887218899989,341.6733749699997,54132.786845040006 2025-11-14,19:18:02.000,318,11082698,-795,0,1763147881,13248.833328419998,341.659276710001,54132.60517992 2025-11-14,19:18:03.000,318,11082670,-795,0,1763147882,13248.651448049997,341.61698193000484,54132.43748904 2025-11-14,19:18:04.000,318,11082695,-795,0,1763147883,13248.826592109988,341.6451784500023,54132.402553440006 2025-11-14,19:18:05.000,318,11082658,-795,0,1763147884,13248.927636759989,341.66632584000035,54132.59120568001 2025-11-14,19:18:06.000,318,11082642,-795,0,1763147885,13248.974790929999,341.7086206200038,54132.52133448001 2025-11-14,19:18:07.000,318,11082646,-795,0,1763147886,13248.988263549989,341.7579645299993,54132.82178064 2025-11-14,19:18:08.000,318,11082694,-795,0,1763147887,13248.981527239994,341.772062789998,54132.48639888 2025-11-14,19:18:09.000,318,11082660,-795,0,1763147888,13249.001736169994,341.8425540899989,54132.59120568001 2025-11-14,19:18:10.000,318,11082704,-795,0,1763147889,13249.096044509999,341.8848488700023,54132.619154160006 2025-11-14,19:18:11.000,318,11082635,-795,0,1763147890,13249.1566713,341.94124191000446,54132.7029996 2025-11-14,19:18:12.000,318,11082692,-795,0,1763147891,13249.21056177999,341.97648756000126,54132.35364360001 2025-11-14,19:18:13.000,318,11082669,-795,0,1763147892,13249.183616539995,341.97648756000126,54132.046210320004 2025-11-14,19:18:14.000,318,11082653,-795,0,1763147893,13249.325079049995,342.117470160003,54132.22787544001 2025-11-14,19:18:15.000,318,11082634,-795,0,1763147894,13249.345287979995,342.1809123300045,54132.5283216 2025-11-14,19:18:16.000,318,11082593,-795,0,1763147895,13249.43959632,342.2514036299981,54132.62614128 2025-11-14,19:18:17.000,318,11082663,-795,0,1763147896,13249.33855167,342.35714058000303,54132.65408976 2025-11-14,19:18:18.000,318,11082692,-795,0,1763147897,13249.365496909995,342.43468101000326,54132.598192800004 2025-11-14,19:18:19.000,318,11082658,-795,0,1763147898,13249.33855167,342.51927057000285,54132.500373120005 2025-11-14,19:18:20.000,318,11082645,-795,0,1763147899,13249.41265107999,342.6954988200014,54132.164991360005 2025-11-14,19:18:21.000,318,11082681,-795,0,1763147900,13249.54064097,342.6954988200014,54132.13704288001 2025-11-14,19:18:22.000,318,11082661,-795,0,1763147901,13249.715785029992,342.6602531700046,54132.43748904 2025-11-14,19:18:23.000,318,11082606,-795,0,1763147902,13249.628212999996,342.60386013000243,54132.42351480001 2025-11-14,19:18:24.000,318,11082651,-795,0,1763147903,13249.823565990002,342.49107404999813,54132.68203824 2025-11-14,19:18:25.000,318,11082635,-795,0,1763147904,13249.756202889992,342.4135336199979,54132.7029996 2025-11-14,19:18:26.000,318,11082700,-795,0,1763147905,13249.816829679992,342.40648448999855,54132.82178064 2025-11-14,19:18:27.000,318,11082638,-795,0,1763147906,13249.803357060002,342.3007475400009,54132.80780640001 2025-11-14,19:18:28.000,318,11082722,-795,0,1763147907,13249.776411819992,342.25845276000473,54132.5283216 2025-11-14,19:18:29.000,318,11082707,-795,0,1763147908,13249.877456469992,342.20910885000194,54132.68203824 2025-11-14,19:18:30.000,318,11082649,-795,0,1763147909,13249.796620749992,342.1527158099998,54132.56325720001 2025-11-14,19:18:31.000,318,11082673,-795,0,1763147910,13249.884192780002,342.15976493999915,54133.01043288 2025-11-14,19:18:32.000,318,11082605,-795,0,1763147911,13249.884192780002,342.12451929000235,54132.87767760001 2025-11-14,19:18:33.000,318,11082691,-795,0,1763147912,13249.789884439997,342.0822245099989,54132.737935200006 2025-11-14,19:18:34.000,318,11082625,-795,0,1763147913,13249.931346949998,342.0681262500002,54132.91960032 2025-11-14,19:18:35.000,318,11082702,-795,0,1763147914,13249.857247539992,342.12451929000235,54132.94056168 2025-11-14,19:18:36.000,318,11082657,-795,0,1763147915,13249.991973739998,342.117470160003,54132.842742 2025-11-14,19:18:37.000,318,11082644,-795,0,1763147916,13249.998710049993,342.1386175500011,54132.835754880005 2025-11-14,19:18:38.000,318,11082672,-795,0,1763147917,13250.025655289988,342.17386319999787,54132.89165184 2025-11-14,19:18:39.000,318,11082669,-795,0,1763147918,13250.018918979993,342.22320711000066,54133.18511088 2025-11-14,19:18:40.000,318,11082687,-795,0,1763147919,13249.985237430003,342.23025624,54133.101265440004 2025-11-14,19:18:41.000,318,11082646,-795,0,1763147920,13250.012182669998,342.2514036299981,54133.171136640005 2025-11-14,19:18:42.000,318,11082634,-795,0,1763147921,13250.018918979993,342.28664928000217,54133.24799496 2025-11-14,19:18:43.000,318,11082660,-795,0,1763147922,13249.917874329993,342.3359931899977,54133.09427832001 2025-11-14,19:18:44.000,318,11082680,-795,0,1763147923,13250.045864219988,342.3500914500037,54133.003445760005 2025-11-14,19:18:45.000,318,11082635,-795,0,1763147924,13249.985237430003,342.3148457999996,54132.7728708 2025-11-14,19:18:46.000,318,11082708,-795,0,1763147925,13250.052600529998,342.32189492999896,54133.0872912 2025-11-14,19:18:47.000,318,11082628,-795,0,1763147926,13250.072809459998,342.3148457999996,54133.35280176 2025-11-14,19:18:48.000,318,11082711,-795,0,1763147927,13250.018918979993,342.3007475400009,54133.17812376 2025-11-14,19:18:49.000,318,11082678,-795,0,1763147928,13250.052600529998,342.2655018900041,54133.19908512 2025-11-14,19:18:50.000,318,11082653,-795,0,1763147929,13250.119963629993,342.27255102000345,54133.28293056001 2025-11-14,19:18:51.000,318,11082655,-795,0,1763147930,13250.106491009989,342.23025624,54133.39472448 2025-11-14,19:18:52.000,318,11082656,-795,0,1763147931,13249.998710049993,342.15976493999915,54132.75889656001 2025-11-14,19:18:53.000,318,11082673,-795,0,1763147932,13249.951555879998,342.0892736399983,54132.500373120005 2025-11-14,19:18:54.000,318,11082684,-795,0,1763147933,13250.173854109999,342.0681262500002,54133.03838136 2025-11-14,19:18:55.000,318,11082681,-795,0,1763147934,13250.146908869989,342.0681262500002,54133.28293056001 2025-11-14,19:18:56.000,318,11082683,-795,0,1763147935,13250.126699939989,342.0187823400047,54133.25498208 2025-11-14,19:18:57.000,318,11082639,-795,0,1763147936,13250.066073149988,341.97648756000126,54133.19908512 2025-11-14,19:18:58.000,318,11082674,-795,0,1763147937,13250.045864219988,341.94124191000446,54133.16414952001 2025-11-14,19:18:59.000,318,11082672,-795,0,1763147938,13250.025655289988,341.92714364999847,54133.16414952001 2025-11-14,19:19:00.000,318,11082655,-795,0,1763147939,13250.039127909993,341.8848488700023,54132.954535920006 2025-11-14,19:19:01.000,318,11082695,-795,0,1763147940,13250.025655289988,341.8355049599995,54133.03139424 2025-11-14,19:19:02.000,318,11082656,-795,0,1763147941,13249.951555879998,341.89894713000103,54133.03139424 2025-11-14,19:19:03.000,318,11082704,-795,0,1763147942,13249.803357060002,341.8707506100036,54133.01742 2025-11-14,19:19:04.000,318,11082671,-795,0,1763147943,13249.789884439997,341.94124191000446,54133.122226800006 2025-11-14,19:19:05.000,318,11082686,-795,0,1763147944,13249.783148130002,341.93419277999783,54133.17812376 2025-11-14,19:19:06.000,318,11082677,-795,0,1763147945,13249.769675509997,341.99058582,54133.33184040001 2025-11-14,19:19:07.000,318,11082674,-795,0,1763147946,13249.762939200002,342.0046840799987,54133.30389192 2025-11-14,19:19:08.000,318,11082653,-795,0,1763147947,13249.709048719997,342.0540279900015,54132.954535920006 2025-11-14,19:19:09.000,318,11082667,-795,0,1763147948,13249.648421929996,342.0681262500002,54132.9824844 2025-11-14,19:19:10.000,318,11082648,-795,0,1763147949,13249.668630859996,342.1386175500011,54133.122226800006 2025-11-14,19:19:11.000,318,11082662,-795,0,1763147950,13249.762939200002,342.17386319999787,54133.39472448 2025-11-14,19:19:12.000,318,11082687,-795,0,1763147951,13249.709048719997,342.20910885000194,54133.35978888001 2025-11-14,19:19:13.000,318,11082706,-795,0,1763147952,13249.628212999996,342.117470160003,54132.99645864001 2025-11-14,19:19:14.000,318,11082705,-795,0,1763147953,13249.709048719997,342.2655018900041,54133.32485328 2025-11-14,19:19:15.000,318,11082660,-795,0,1763147954,13249.796620749992,342.2796001500028,54133.408698720006 2025-11-14,19:19:16.000,318,11082681,-795,0,1763147955,13249.857247539992,342.2936984100015,54133.17812376 2025-11-14,19:19:17.000,318,11082722,-795,0,1763147956,13249.803357060002,342.2796001500028,54133.15017528 2025-11-14,19:19:18.000,318,11082691,-795,0,1763147957,13249.783148130002,342.28664928000217,54132.933574560004 2025-11-14,19:19:19.000,318,11082651,-795,0,1763147958,13249.816829679992,342.3289440599983,54133.46459568 2025-11-14,19:19:20.000,318,11082683,-795,0,1763147959,13249.810093369997,342.3289440599983,54133.52747976001 2025-11-14,19:19:21.000,318,11082674,-795,0,1763147960,13249.816829679992,342.28664928000217,54133.52747976001 2025-11-14,19:19:22.000,318,11082683,-795,0,1763147961,13249.729257649997,342.3359931899977,54133.366776 2025-11-14,19:19:23.000,318,11082621,-795,0,1763147962,13249.655158239992,342.3359931899977,54133.1571624 2025-11-14,19:19:24.000,318,11082673,-795,0,1763147963,13249.587795139996,342.3500914500037,54133.122226800006 2025-11-14,19:19:25.000,318,11082646,-795,0,1763147964,13249.715785029992,342.3359931899977,54133.30389192 2025-11-14,19:19:26.000,318,11082690,-795,0,1763147965,13249.601267760001,342.37123884000175,54133.366776 2025-11-14,19:19:27.000,318,11082683,-795,0,1763147966,13249.621476690001,342.4135336199979,54133.73709336001 2025-11-14,19:19:28.000,318,11082658,-795,0,1763147967,13249.446332629996,342.43468101000326,54133.61831232001 2025-11-14,19:19:29.000,318,11082688,-795,0,1763147968,13249.43286000999,342.42058275000454,54133.604338080004 2025-11-14,19:19:30.000,318,11082690,-795,0,1763147969,13249.345287979995,342.45582840000134,54133.6113252 2025-11-14,19:19:31.000,318,11082672,-795,0,1763147970,13249.284661189995,342.45582840000134,54133.555428240004 2025-11-14,19:19:32.000,318,11082670,-795,0,1763147971,13249.14993498999,342.4417301400026,54133.16414952001 2025-11-14,19:19:33.000,318,11082660,-795,0,1763147972,13249.035417719999,342.39238622999983,54132.98947152 2025-11-14,19:19:34.000,318,11082676,-795,0,1763147973,13249.042154029994,342.46992666000006,54133.18511088 2025-11-14,19:19:35.000,318,11082644,-795,0,1763147974,13249.028681409989,342.4840249199988,54133.54844112001 2025-11-14,19:19:36.000,318,11082706,-795,0,1763147975,13248.968054619989,342.4840249199988,54133.66023504 2025-11-14,19:19:37.000,318,11082688,-795,0,1763147976,13248.914164139998,342.448779270002,54133.541454 2025-11-14,19:19:38.000,318,11082662,-795,0,1763147977,13248.826592109988,342.45582840000134,54133.44363432 2025-11-14,19:19:39.000,318,11082691,-795,0,1763147978,13248.725547460002,342.42058275000454,54133.42966008001 2025-11-14,19:19:40.000,318,11082680,-795,0,1763147979,13248.765965320003,342.38533710000047,54133.31786616 2025-11-14,19:19:41.000,318,11082698,-795,0,1763147980,13248.772701629998,342.3148457999996,54133.25498208 2025-11-14,19:19:42.000,318,11082670,-795,0,1763147981,13248.685129600002,342.3500914500037,54133.17812376 2025-11-14,19:19:43.000,318,11082664,-795,0,1763147982,13248.523458160002,342.3148457999996,54133.1571624 2025-11-14,19:19:44.000,318,11082678,-795,0,1763147983,13248.584084950002,342.27255102000345,54133.338827520005 2025-11-14,19:19:45.000,318,11082640,-795,0,1763147984,13248.597557569992,342.28664928000217,54133.31087904001 2025-11-14,19:19:46.000,318,11082699,-755,0,1763147985,13248.402204580001,342.2936984100015,54133.14318816001 2025-11-14,19:19:47.000,318,11082705,-795,0,1763147986,13248.604293880002,342.2514036299981,54133.338827520005 2025-11-14,19:19:48.000,318,11082702,-795,0,1763147987,13248.631239119997,342.2161579800013,54133.0872912 2025-11-14,19:19:49.000,318,11082663,-795,0,1763147988,13248.557139709992,342.2161579800013,54133.03139424 2025-11-14,19:19:50.000,318,11082705,-795,0,1763147989,13248.456095059992,342.2514036299981,54132.99645864001 2025-11-14,19:19:51.000,318,11082609,-795,0,1763147990,13248.449358749996,342.3994353599992,54133.23402072001 2025-11-14,19:19:52.000,318,11082690,-795,0,1763147991,13248.509985539997,342.4840249199988,54133.21305936001 2025-11-14,19:19:53.000,318,11082696,-795,0,1763147992,13248.503249230002,342.4628775300007,54133.03139424 2025-11-14,19:19:55.000,318,11082656,-795,0,1763147994,13248.604293880002,342.5474670900003,54133.31087904001 2025-11-14,19:19:56.000,318,11082674,-795,0,1763147995,13248.644711740002,342.58271274000435,54133.073316960006 2025-11-14,19:19:57.000,318,11082661,-795,0,1763147996,13248.604293880002,342.61795839000115,54133.02440712001 2025-11-14,19:19:58.000,318,11082664,-795,0,1763147997,13248.570612329997,342.6602531700046,54132.905626080006 2025-11-14,19:19:59.000,318,11082655,-795,0,1763147998,13248.462831370001,342.73074446999817,54133.19209800001 2025-11-14,19:20:00.000,318,11082675,-795,0,1763147999,13248.469567679997,342.74484273000417,54133.32485328 2025-11-14,19:20:01.000,318,11082653,-795,0,1763148000,13248.483040300001,342.8082848999984,54133.35280176 2025-11-14,19:20:02.000,318,11082646,-795,0,1763148001,13248.550403399997,342.82943229000375,54133.40171160001 2025-11-14,19:20:03.000,318,11082683,-795,0,1763148002,13248.442622440001,342.8576288100012,54133.40171160001 2025-11-14,19:20:04.000,318,11082725,-795,0,1763148003,13248.435886129992,342.82943229000375,54132.96152304 2025-11-14,19:20:05.000,318,11082655,-795,0,1763148004,13248.368523029996,342.82943229000375,54132.73094808001 2025-11-14,19:20:06.000,318,11082695,-795,0,1763148005,13248.449358749996,342.87877619999927,54133.073316960006 2025-11-14,19:20:07.000,318,11082657,-795,0,1763148006,13248.348314099996,342.906972720004,54133.31786616 2025-11-14,19:20:08.000,318,11082677,-795,0,1763148007,13248.375259339991,342.892874459998,54133.34581464 2025-11-14,19:20:09.000,318,11082668,-795,0,1763148008,13248.26074207,342.892874459998,54133.19908512 2025-11-14,19:20:10.000,318,11082701,-795,0,1763148009,13248.274214689991,342.8576288100012,54133.19908512 2025-11-14,19:20:11.000,318,11082666,-795,0,1763148010,13248.307896239996,342.8999235900046,54133.39472448 2025-11-14,19:20:12.000,318,11082646,-795,0,1763148011,13248.334841479991,342.8082848999984,54133.073316960006 2025-11-14,19:20:13.000,318,11082637,-795,0,1763148012,13248.267478379996,342.8364814200031,54133.02440712001 2025-11-14,19:20:14.000,318,11082669,-795,0,1763148013,13248.13275217999,342.7377936000048,54132.84972912 2025-11-14,19:20:15.000,318,11082621,-795,0,1763148014,13248.15969742,342.76599012000224,54133.171136640005 2025-11-14,19:20:16.000,318,11082630,-795,0,1763148015,13248.166433729995,342.7377936000048,54133.2969048 2025-11-14,19:20:17.000,318,11082679,-795,0,1763148016,13248.15296110999,342.7236953399988,54133.289917680006 2025-11-14,19:20:18.000,318,11082694,-795,0,1763148017,13248.11254324999,342.7236953399988,54133.366776 2025-11-14,19:20:19.000,318,11082689,-795,0,1763148018,13247.99802598,342.7095970800001,54133.23402072001 2025-11-14,19:20:20.000,318,11082717,-795,0,1763148019,13247.95760812,342.71664620999945,54132.933574560004 2025-11-14,19:20:21.000,318,11082692,-795,0,1763148020,13247.95760812,342.6954988200014,54133.10825256 2025-11-14,19:20:22.000,318,11082641,-795,0,1763148021,13247.93739919,342.7095970800001,54133.10825256 2025-11-14,19:20:23.000,318,11082610,-795,0,1763148022,13247.87003608999,342.73074446999817,54133.31087904001 2025-11-14,19:20:24.000,318,11082640,-795,0,1763148023,13247.708364649989,342.6954988200014,54133.11523968001 2025-11-14,19:20:25.000,318,11082666,-795,0,1763148024,13247.735309889998,342.7518918600035,54133.220046480004 2025-11-14,19:20:26.000,318,11082667,-795,0,1763148025,13247.674683099998,342.7236953399988,54133.19908512 2025-11-14,19:20:27.000,318,11082663,-795,0,1763148026,13247.533220589998,342.78008838000096,54133.08030408 2025-11-14,19:20:28.000,318,11082708,-795,0,1763148027,13247.715100959998,342.7589409900029,54132.99645864001 2025-11-14,19:20:29.000,318,11082654,-795,0,1763148028,13247.674683099998,342.73074446999817,54133.03139424 2025-11-14,19:20:30.000,318,11082661,-795,0,1763148029,13247.688155719989,342.7095970800001,54132.954535920006 2025-11-14,19:20:31.000,318,11082631,-795,0,1763148030,13247.593847379998,342.7730392500016,54133.01043288 2025-11-14,19:20:32.000,318,11082648,-795,0,1763148031,13247.681419409993,342.7518918600035,54133.05934272 2025-11-14,19:20:33.000,318,11082637,-795,0,1763148032,13247.661210479993,342.7377936000048,54133.03838136 2025-11-14,19:20:34.000,318,11082660,-795,0,1763148033,13247.667946789988,342.7095970800001,54132.96851016 2025-11-14,19:20:35.000,318,11082676,-755,0,1763148034,13247.735309889998,342.7236953399988,54133.03838136 2025-11-14,19:20:36.000,318,11082657,-795,0,1763148035,13247.883508709994,342.68140056000266,54132.786845040006 2025-11-14,19:20:37.000,318,11082629,-795,0,1763148036,13247.91719026,342.6602531700046,54132.765883680004 2025-11-14,19:20:38.000,318,11082687,-795,0,1763148037,13247.964344429995,342.6602531700046,54132.80780640001 2025-11-14,19:20:39.000,318,11082626,-795,0,1763148038,13247.95087180999,342.65320403999795,54132.835754880005 2025-11-14,19:20:40.000,318,11082643,-795,0,1763148039,13248.004762289995,342.61795839000115,54132.89863896001 2025-11-14,19:20:41.000,318,11082619,-795,0,1763148040,13247.97781705,342.63205664999987,54132.92658744001 2025-11-14,19:20:42.000,318,11082653,-795,0,1763148041,13248.085598009995,342.65320403999795,54133.01043288 2025-11-14,19:20:43.000,318,11082674,-795,0,1763148042,13248.13275217999,342.60386013000243,54133.01043288 2025-11-14,19:20:44.000,318,11082688,-795,0,1763148043,13248.126015869995,342.55451621999964,54132.46543752 2025-11-14,19:20:45.000,318,11082679,-795,0,1763148044,13248.24053314,342.58271274000435,54132.67505112 2025-11-14,19:20:46.000,318,11082690,-795,0,1763148045,13248.274214689991,342.60386013000243,54132.75889656001 2025-11-14,19:20:47.000,318,11082684,-795,0,1763148046,13248.20011528,342.56861447999836,54132.59120568001 2025-11-14,19:20:48.000,318,11082690,-795,0,1763148047,13248.314632549991,342.6109092600018,54132.94056168 2025-11-14,19:20:49.000,318,11082679,-795,0,1763148048,13248.280951,342.6250075200005,54132.86370336 2025-11-14,19:20:50.000,318,11082678,-795,0,1763148049,13248.314632549991,342.63205664999987,54132.75190944 2025-11-14,19:20:51.000,318,11082678,-795,0,1763148050,13248.287687309996,342.70254795000073,54132.570244320006 2025-11-14,19:20:52.000,318,11082698,-795,0,1763148051,13248.523458160002,342.6391057799992,54132.64011552001 2025-11-14,19:20:53.000,318,11082661,-795,0,1763148052,13248.577348639992,342.6954988200014,54132.66107688001 2025-11-14,19:20:54.000,318,11082689,-795,0,1763148053,13248.509985539997,342.688449690002,54132.53530872 2025-11-14,19:20:55.000,318,11082602,-795,0,1763148054,13248.651448049997,342.7518918600035,54132.85671624001 2025-11-14,19:20:56.000,318,11082655,-795,0,1763148055,13248.705338530002,342.7730392500016,54132.86370336 2025-11-14,19:20:57.000,318,11082628,-795,0,1763148056,13248.678393289993,342.82943229000375,54132.668064000005 2025-11-14,19:20:58.000,318,11082615,-795,0,1763148057,13248.779437939993,342.85057968000183,54132.68902536001 2025-11-14,19:20:59.000,318,11082654,-795,0,1763148058,13248.927636759989,342.9351692400014,54132.86370336 2025-11-14,19:21:00.000,318,11082662,-795,0,1763148059,13249.008472479989,342.9422183700008,54132.58421856 2025-11-14,19:21:01.000,318,11082684,-795,0,1763148060,13249.075835579999,342.99156228000356,54132.49338600001 2025-11-14,19:21:02.000,318,11082700,-795,0,1763148061,13249.27792488,342.96336575999885,54132.42351480001 2025-11-14,19:21:03.000,318,11082603,-795,0,1763148062,13249.45980525,342.892874459998,54132.835754880005 2025-11-14,19:21:04.000,318,11082702,-795,0,1763148063,13249.43286000999,342.7377936000048,54132.668064000005 2025-11-14,19:21:05.000,318,11082698,-795,0,1763148064,13249.513695729991,342.70254795000073,54132.842742 2025-11-14,19:21:06.000,318,11082678,-795,0,1763148065,13249.41938739,342.63205664999987,54132.85671624001 2025-11-14,19:21:07.000,318,11082655,-795,0,1763148066,13249.466541559996,342.5897618700037,54133.0872912 2025-11-14,19:21:08.000,318,11082621,-795,0,1763148067,13249.43286000999,342.5122214400035,54132.80780640001 2025-11-14,19:21:09.000,318,11082709,-795,0,1763148068,13249.385705839995,342.51927057000285,54132.73094808001 2025-11-14,19:21:10.000,318,11082689,-795,0,1763148069,13249.37223321999,342.4628775300007,54132.67505112 2025-11-14,19:21:11.000,318,11082632,-795,0,1763148070,13249.405914769995,342.4276318800039,54133.003445760005 2025-11-14,19:21:12.000,318,11082687,-795,0,1763148071,13249.405914769995,342.38533710000047,54133.0872912 2025-11-14,19:21:13.000,318,11082684,-795,0,1763148072,13249.426123699996,342.3500914500037,54133.10825256 2025-11-14,19:21:14.000,318,11082676,-795,0,1763148073,13249.41938739,342.2796001500028,54132.89863896001 2025-11-14,19:21:15.000,318,11082670,-795,0,1763148074,13249.37896953,342.2373053699994,54132.933574560004 2025-11-14,19:21:16.000,318,11082700,-795,0,1763148075,13249.43959632,342.22320711000066,54132.85671624001 2025-11-14,19:21:17.000,318,11082645,-795,0,1763148076,13249.486750489996,342.17386319999787,54132.87767760001 2025-11-14,19:21:18.000,318,11082647,-795,0,1763148077,13249.5608499,342.1527158099998,54132.835754880005 2025-11-14,19:21:19.000,318,11082634,-795,0,1763148078,13249.554113589991,342.1386175500011,54132.92658744001 2025-11-14,19:21:20.000,318,11082579,-795,0,1763148079,13249.594531449991,342.2161579800013,54132.9126132 2025-11-14,19:21:21.000,318,11082644,-795,0,1763148080,13249.641685620001,342.2373053699994,54133.04536848001 2025-11-14,19:21:22.000,318,11082651,-795,0,1763148081,13249.688839789997,342.25845276000473,54133.05934272 2025-11-14,19:21:23.000,318,11082680,-795,0,1763148082,13249.695576099992,342.28664928000217,54132.954535920006 2025-11-14,19:21:24.000,318,11082661,-795,0,1763148083,13249.742730270002,342.24435449999874,54132.570244320006 2025-11-14,19:21:25.000,318,11082683,-795,0,1763148084,13249.863983850002,342.30779667000024,54132.61216704001 2025-11-14,19:21:26.000,318,11082642,-795,0,1763148085,13250.005446359988,342.3500914500037,54132.75190944 2025-11-14,19:21:27.000,318,11082624,-795,0,1763148086,13250.025655289988,342.3782879700011,54133.06632984001 2025-11-14,19:21:28.000,318,11082705,-795,0,1763148087,13250.119963629993,342.3782879700011,54133.02440712001 2025-11-14,19:21:29.000,318,11082703,-795,0,1763148088,13250.119963629993,342.3641897100024,54132.835754880005 2025-11-14,19:21:30.000,318,11082667,-795,0,1763148089,13250.187326729989,342.39238622999983,54132.75190944 2025-11-14,19:21:31.000,318,11082680,-795,0,1763148090,13250.35573448,342.3994353599992,54133.03838136 2025-11-14,19:21:32.000,318,11082660,-795,0,1763148091,13250.51066960999,342.3359931899977,54132.79383216 2025-11-14,19:21:33.000,318,11082673,-795,0,1763148092,13250.524142229995,342.3430423200043,54132.7029996 2025-11-14,19:21:34.000,318,11082633,-795,0,1763148093,13250.503933299995,342.25845276000473,54132.549282960004 2025-11-14,19:21:35.000,318,11082621,-795,0,1763148094,13250.6386595,342.2655018900041,54132.65408976 2025-11-14,19:21:36.000,318,11082607,-795,0,1763148095,13250.753176769991,342.1950105900032,54132.905626080006 2025-11-14,19:21:37.000,318,11082620,-795,0,1763148096,13250.820539870001,342.2161579800013,54133.08030408 2025-11-14,19:21:38.000,318,11082681,-795,0,1763148097,13250.874430349992,342.1527158099998,54133.003445760005 2025-11-14,19:21:39.000,318,11082632,-795,0,1763148098,13250.894639279992,342.14566668000043,54132.9824844 2025-11-14,19:21:40.000,318,11082636,-795,0,1763148099,13250.955266069992,342.117470160003,54132.86370336 2025-11-14,19:21:41.000,318,11082715,-795,0,1763148100,13251.123673820002,342.09632276999764,54132.80780640001 2025-11-14,19:21:42.000,318,11082686,-795,0,1763148101,13251.217982159993,342.09632276999764,54132.884664720004 2025-11-14,19:21:43.000,318,11082685,-795,0,1763148102,13251.258400019993,342.1033719000043,54132.86370336 2025-11-14,19:21:44.000,318,11082661,-795,0,1763148103,13251.150619059998,342.0328806000034,54132.97549728001 2025-11-14,19:21:45.000,318,11082652,-795,0,1763148104,13251.366180979989,342.12451929000235,54133.15017528 2025-11-14,19:21:46.000,318,11082681,-795,0,1763148105,13251.366180979989,342.1033719000043,54133.05934272 2025-11-14,19:21:47.000,318,11082697,-795,0,1763148106,13251.420071459994,342.117470160003,54133.1571624 2025-11-14,19:21:48.000,318,11082651,-795,0,1763148107,13251.46722562999,342.0822245099989,54133.02440712001 2025-11-14,19:21:49.000,318,11082703,-795,0,1763148108,13251.561533969994,342.0892736399983,54132.99645864001 2025-11-14,19:21:50.000,318,11082674,-795,0,1763148109,13251.57500659,342.0469788600021,54132.86370336 2025-11-14,19:21:51.000,318,11082629,-795,0,1763148110,13251.68952385999,342.02583147000405,54133.09427832001 2025-11-14,19:21:52.000,318,11082645,-795,0,1763148111,13251.79056850999,342.01173320999806,54133.39472448 2025-11-14,19:21:53.000,318,11082623,-795,0,1763148112,13251.804041129995,342.0046840799987,54133.52747976001 2025-11-14,19:21:55.000,318,11082657,-795,0,1763148114,13251.824250059995,341.9694384300019,54133.45062144001 2025-11-14,19:21:56.000,318,11082710,-795,0,1763148115,13251.884876849996,341.9200945199991,54133.604338080004 2025-11-14,19:21:57.000,318,11082658,-795,0,1763148116,13251.824250059995,341.8566523500049,54133.31786616 2025-11-14,19:21:58.000,318,11082646,-795,0,1763148117,13251.85119529999,341.84960321999824,54133.33184040001 2025-11-14,19:21:59.000,318,11082601,-795,0,1763148118,13251.73667803,341.8355049599995,54133.32485328 2025-11-14,19:22:00.000,318,11082664,-795,0,1763148119,13251.70973278999,341.9059962600004,54133.61831232001 2025-11-14,19:22:01.000,318,11082695,-795,0,1763148120,13251.601951829995,341.89894713000103,54133.70215776 2025-11-14,19:22:02.000,318,11082683,-795,0,1763148121,13251.55479766,341.91304538999975,54133.59735096001 2025-11-14,19:22:03.000,318,11082683,-795,0,1763148122,13251.359444669994,341.92714364999847,54133.576389600006 2025-11-14,19:22:04.000,318,11082640,-795,0,1763148123,13251.379653599994,341.93419277999783,54133.66722216001 2025-11-14,19:22:05.000,318,11082702,-795,0,1763148124,13251.298817879993,341.93419277999783,54133.16414952001 2025-11-14,19:22:06.000,318,11082703,-795,0,1763148125,13251.372917289998,342.01173320999806,54133.436647200004 2025-11-14,19:22:07.000,318,11082681,-795,0,1763148126,13251.372917289998,342.0328806000034,54133.58337672 2025-11-14,19:22:08.000,318,11082664,-795,0,1763148127,13251.319026809993,342.07517537999956,54133.87683576 2025-11-14,19:22:09.000,318,11082688,-795,0,1763148128,13251.298817879993,342.1527158099998,54133.84888728 2025-11-14,19:22:10.000,318,11082670,-795,0,1763148129,13251.258400019993,342.1315684200017,54133.82792592 2025-11-14,19:22:11.000,318,11082681,-795,0,1763148130,13251.197773229993,342.1668140699985,54133.83491304001 2025-11-14,19:22:12.000,318,11082711,-795,0,1763148131,13251.265136329988,342.1950105900032,54134.05151376001 2025-11-14,19:22:13.000,318,11082667,-795,0,1763148132,13251.258400019993,342.17386319999787,54133.792990320006 2025-11-14,19:22:14.000,318,11082678,-795,0,1763148133,13251.244927399988,342.1386175500011,54133.744080480006 2025-11-14,19:22:15.000,318,11082629,-795,0,1763148134,13251.143882750002,342.11042103000364,54133.387737360004 2025-11-14,19:22:16.000,318,11082706,-795,0,1763148135,13251.211245849998,342.1386175500011,54133.841900160005 2025-11-14,19:22:17.000,318,11082686,-795,0,1763148136,13251.251663709998,342.0822245099989,54133.95369408001 2025-11-14,19:22:18.000,318,11082681,-795,0,1763148137,13251.278608949993,342.0540279900015,54134.05151376001 2025-11-14,19:22:19.000,318,11082678,-795,0,1763148138,13251.271872639998,341.99058582,54134.04452664 2025-11-14,19:22:20.000,318,11082699,-795,0,1763148139,13251.292081569998,341.9482910400038,54133.93273272001 2025-11-14,19:22:21.000,318,11082666,-795,0,1763148140,13251.211245849998,341.81435757000145,54133.42966008001 2025-11-14,19:22:22.000,318,11082670,-795,0,1763148141,13251.332499429998,341.786161050004,54133.6811964 2025-11-14,19:22:23.000,318,11082629,-795,0,1763148142,13251.285345259988,341.7227188800025,54133.70914488 2025-11-14,19:22:24.000,318,11082692,-795,0,1763148143,13251.305554189988,341.6945223599978,54133.88382288001 2025-11-14,19:22:25.000,318,11082672,-795,0,1763148144,13251.157355369993,341.60288366999885,54133.61831232001 2025-11-14,19:22:26.000,318,11082664,-795,0,1763148145,13251.312290499998,341.6381293200029,54133.94670696 2025-11-14,19:22:27.000,318,11082686,-795,0,1763148146,13251.325763119989,341.532392369998,54134.058500880004 2025-11-14,19:22:28.000,318,11082678,-795,0,1763148147,13251.352708359998,341.51829410999926,54133.98862968 2025-11-14,19:22:29.000,318,11082665,-795,0,1763148148,13251.345972049989,341.4619010700044,54133.66023504 2025-11-14,19:22:30.000,318,11082701,-795,0,1763148149,13251.352708359998,341.3984589000029,54133.541454 2025-11-14,19:22:31.000,318,11082653,-795,0,1763148150,13251.413335149999,341.3632132499988,54133.772028960004 2025-11-14,19:22:32.000,318,11082675,-795,0,1763148151,13251.420071459994,341.3984589000029,54134.00260392001 2025-11-14,19:22:33.000,318,11082661,-795,0,1763148152,13251.420071459994,341.34206586000073,54134.03753952 2025-11-14,19:22:34.000,318,11082689,-795,0,1763148153,13251.393126219999,341.33501673000137,54133.86984864 2025-11-14,19:22:35.000,318,11082632,-795,0,1763148154,13251.426807769989,341.30682021000393,54133.6811964 2025-11-14,19:22:36.000,318,11082717,-795,0,1763148155,13251.46722562999,341.29272194999794,54133.939719840004 2025-11-14,19:22:37.000,318,11082691,-795,0,1763148156,13251.494170869999,341.2292797800037,54133.79997744 2025-11-14,19:22:38.000,318,11082671,-795,0,1763148157,13251.56827027999,341.25747630000114,54133.8558744 2025-11-14,19:22:39.000,318,11082668,-795,0,1763148158,13251.494170869999,341.29272194999794,54133.841900160005 2025-11-14,19:22:40.000,318,11082666,-795,0,1763148159,13251.447016699989,341.2786236899992,54133.87683576 2025-11-14,19:22:41.000,318,11082622,-795,0,1763148160,13251.393126219999,341.2786236899992,54134.12138496001 2025-11-14,19:22:42.000,318,11082675,-795,0,1763148161,13251.426807769989,341.2997710800046,54134.18426904 2025-11-14,19:22:43.000,318,11082676,-795,0,1763148162,13251.345972049989,341.30682021000393,54134.226191760004 2025-11-14,19:22:44.000,318,11082702,-795,0,1763148163,13251.238191089993,341.327967600002,54134.11439784 2025-11-14,19:22:45.000,318,11082688,-795,0,1763148164,13251.063047030002,341.2856728199986,54133.59735096001 2025-11-14,19:22:46.000,318,11082683,-795,0,1763148165,13251.103464890002,341.2997710800046,54133.792990320006 2025-11-14,19:22:47.000,318,11082665,-795,0,1763148166,13251.103464890002,341.23632891000307,54133.65324792 2025-11-14,19:22:48.000,318,11082660,-795,0,1763148167,13251.042838100002,341.3773115100048,54134.16330768 2025-11-14,19:22:49.000,318,11082648,-795,0,1763148168,13250.887902969997,341.3984589000029,54134.08644936 2025-11-14,19:22:50.000,318,11082675,-795,0,1763148169,13250.820539870001,341.4266554200003,54134.065488 2025-11-14,19:22:51.000,318,11082682,-795,0,1763148170,13250.746440459996,341.4125571600016,54134.15632056 2025-11-14,19:22:52.000,318,11082675,-795,0,1763148171,13250.881166660001,341.4619010700044,54134.36593416001 2025-11-14,19:22:53.000,318,11082696,-795,0,1763148172,13250.860957730001,341.41960629000096,54134.11439784 2025-11-14,19:22:54.000,318,11082666,-795,0,1763148173,13250.854221419992,341.4478028099984,54134.12138496001 2025-11-14,19:22:55.000,318,11082653,-795,0,1763148174,13250.665604739996,341.3632132499988,54133.8209388 2025-11-14,19:22:56.000,318,11082667,-795,0,1763148175,13250.800330940001,341.4337045499997,54134.296062960006 2025-11-14,19:22:57.000,318,11082686,-795,0,1763148176,13250.800330940001,341.3984589000029,54134.36593416001 2025-11-14,19:22:58.000,318,11082655,-795,0,1763148177,13250.881166660001,341.45485193999775,54134.463753840006 2025-11-14,19:22:59.000,318,11082648,-795,0,1763148178,13250.807067249996,341.3984589000029,54134.48471520001 2025-11-14,19:23:00.000,318,11082689,-795,0,1763148179,13250.75991308,341.4125571600016,54134.42881824 2025-11-14,19:23:01.000,318,11082625,-795,0,1763148180,13250.73970415,341.33501673000137,54134.1353592 2025-11-14,19:23:02.000,318,11082635,-795,0,1763148181,13250.807067249996,341.327967600002,54134.26112736 2025-11-14,19:23:03.000,318,11082721,-795,0,1763148182,13250.800330940001,341.2645254300005,54134.21221752 2025-11-14,19:23:04.000,318,11082675,-795,0,1763148183,13250.67907736,341.25747630000114,54134.42881824 2025-11-14,19:23:05.000,318,11082630,-795,0,1763148184,13250.503933299995,341.1869850000003,54134.10042360001 2025-11-14,19:23:06.000,318,11082668,-795,0,1763148185,13250.57129639999,341.2292797800037,54134.26112736 2025-11-14,19:23:07.000,318,11082652,-795,0,1763148186,13250.584769019995,341.2292797800037,54134.47772808 2025-11-14,19:23:08.000,318,11082743,-795,0,1763148187,13250.51740592,341.23632891000307,54134.40086976 2025-11-14,19:23:09.000,318,11082669,-795,0,1763148188,13250.47025174999,341.20813238999835,54134.02356528 2025-11-14,19:23:10.000,318,11082678,-795,0,1763148189,13250.382679719994,341.2433780400024,54133.94670696 2025-11-14,19:23:11.000,318,11082632,-795,0,1763148190,13250.362470789994,341.2645254300005,54134.009591040005 2025-11-14,19:23:12.000,318,11082676,-795,0,1763148191,13250.382679719994,341.3491149900001,54134.30305008 2025-11-14,19:23:13.000,318,11082661,-795,0,1763148192,13250.34899816999,341.41960629000096,54134.128372080006 2025-11-14,19:23:14.000,318,11082671,-795,0,1763148193,13250.315316619999,341.4971467200012,54134.10042360001 2025-11-14,19:23:15.000,318,11082634,-795,0,1763148194,13250.322052929994,341.532392369998,54133.96766832 2025-11-14,19:23:16.000,318,11082666,-795,0,1763148195,13250.37594341,341.5958345399995,54134.065488 2025-11-14,19:23:17.000,318,11082644,-795,0,1763148196,13250.57129639999,341.65222758000164,54133.97465544 2025-11-14,19:23:18.000,318,11082652,-795,0,1763148197,13250.59150532999,341.7227188800025,54134.04452664 2025-11-14,19:23:19.000,318,11082683,-795,0,1763148198,13250.67234104999,341.80025931000273,54133.9956168 2025-11-14,19:23:20.000,318,11082699,-795,0,1763148199,13250.706022599996,341.8707506100036,54134.3100372 2025-11-14,19:23:21.000,318,11082684,-795,0,1763148200,13250.726231529996,341.86370148000424,54134.19125616 2025-11-14,19:23:22.000,318,11082668,-795,0,1763148201,13250.827276179996,341.8918980000017,54134.28208872 2025-11-14,19:23:23.000,318,11082694,-795,0,1763148202,13250.962002380002,341.9200945199991,54134.36593416001 2025-11-14,19:23:24.000,318,11082670,-795,0,1763148203,13251.029365479997,341.9059962600004,54134.43580536001 2025-11-14,19:23:25.000,318,11082642,-795,0,1763148204,13250.908111899997,341.786161050004,54133.78600320001 2025-11-14,19:23:26.000,318,11082665,-795,0,1763148205,13251.063047030002,341.786161050004,54134.01657816 2025-11-14,19:23:27.000,318,11082628,-795,0,1763148206,13251.123673820002,341.6733749699997,54134.04452664 2025-11-14,19:23:28.000,318,11082681,-795,0,1763148207,13251.150619059998,341.61698193000484,54134.38689552001 2025-11-14,19:23:29.000,318,11082655,-795,0,1763148208,13251.116937509993,341.4971467200012,54134.33099856 2025-11-14,19:23:30.000,318,11082673,-795,0,1763148209,13251.029365479997,341.3632132499988,54134.1353592 2025-11-14,19:23:31.000,318,11082632,-795,0,1763148210,13251.029365479997,341.2504271700018,54134.19125616 2025-11-14,19:23:32.000,318,11082692,-795,0,1763148211,13251.116937509993,341.13764109000476,54134.40086976 2025-11-14,19:23:33.000,318,11082666,-795,0,1763148212,13251.063047030002,340.98960936000367,54134.1353592 2025-11-14,19:23:34.000,318,11082680,-795,0,1763148213,13251.036101789992,340.8979706700047,54134.177281920005 2025-11-14,19:23:35.000,318,11082633,-795,0,1763148214,13250.867694039996,340.74993894000363,54133.82792592 2025-11-14,19:23:36.000,318,11082683,-795,0,1763148215,13250.894639279992,340.70059503000084,54134.25414024 2025-11-14,19:23:37.000,318,11082658,-795,0,1763148216,13250.894639279992,340.6230546000006,54134.14933344001 2025-11-14,19:23:38.000,318,11082705,-795,0,1763148217,13250.894639279992,340.5737106899978,54134.296062960006 2025-11-14,19:23:39.000,318,11082677,-795,0,1763148218,13250.881166660001,340.53846504000103,54134.33798568001 2025-11-14,19:23:40.000,318,11082645,-795,0,1763148219,13250.800330940001,340.4961702600049,54134.296062960006 2025-11-14,19:23:41.000,318,11082665,-795,0,1763148220,13250.773385699991,340.425678960004,54133.911771360006 2025-11-14,19:23:42.000,318,11082693,-795,0,1763148221,13250.786858319996,340.4468263500021,54133.88382288001 2025-11-14,19:23:43.000,318,11082688,-795,0,1763148222,13250.766649389996,340.43272809000337,54133.9257456 2025-11-14,19:23:44.000,318,11082690,-795,0,1763148223,13250.712758909991,340.4961702600049,54134.177281920005 2025-11-14,19:23:45.000,318,11082705,-795,0,1763148224,13250.59824164,340.425678960004,54133.90478424001 2025-11-14,19:23:46.000,318,11082690,-795,0,1763148225,13250.685813669996,340.45387548000144,54133.9257456 2025-11-14,19:23:47.000,318,11082639,-795,0,1763148226,13250.726231529996,340.4961702600049,54134.065488 2025-11-14,19:23:48.000,318,11082709,-795,0,1763148227,13250.726231529996,340.53141591000167,54134.07247512001 2025-11-14,19:23:49.000,318,11082675,-795,0,1763148228,13250.753176769991,340.5596124299991,54133.772028960004 2025-11-14,19:23:50.000,318,11082608,-795,0,1763148229,13250.564560089995,340.5948580800032,54133.68818352 2025-11-14,19:23:51.000,318,11082601,-795,0,1763148230,13250.766649389996,340.58075982000446,54133.68818352 2025-11-14,19:23:52.000,318,11082674,-795,0,1763148231,13250.854221419992,340.58075982000446,54133.93273272001 2025-11-14,19:23:53.000,318,11082663,-795,0,1763148232,13250.908111899997,340.61600547000126,54133.94670696 2025-11-14,19:23:54.000,318,11082658,-795,0,1763148233,13250.914848209992,340.6230546000006,54133.80696456 2025-11-14,19:23:55.000,318,11082663,-795,0,1763148234,13250.894639279992,340.63715285999933,54133.58337672 2025-11-14,19:23:56.000,318,11082662,-795,0,1763148235,13251.036101789992,340.6583002500047,54133.86984864 2025-11-14,19:23:57.000,318,11082698,-795,0,1763148236,13251.224718469988,340.63715285999933,54133.7510676 2025-11-14,19:23:58.000,318,11082693,-795,0,1763148237,13251.292081569998,340.65125111999805,54133.66023504 2025-11-14,19:23:59.000,318,11082593,-795,0,1763148238,13251.265136329988,340.6230546000006,54133.35280176 2025-11-14,19:24:00.000,318,11082700,-795,0,1763148239,13251.366180979989,340.6230546000006,54133.436647200004 2025-11-14,19:24:01.000,318,11082635,-795,0,1763148240,13251.406598839989,340.67944764000276,54133.83491304001 2025-11-14,19:24:02.000,318,11082694,-795,0,1763148241,13251.48743455999,340.67944764000276,54133.89779712 2025-11-14,19:24:03.000,318,11082644,-795,0,1763148242,13251.54806134999,340.66534938000405,54133.8558744 2025-11-14,19:24:04.000,318,11082661,-795,0,1763148243,13251.521116109994,340.6442019899987,54133.75805472 2025-11-14,19:24:05.000,318,11082625,-795,0,1763148244,13251.46722562999,340.6089563400019,54133.54844112001 2025-11-14,19:24:06.000,318,11082672,-795,0,1763148245,13251.55479766,340.56666155999847,54133.42267296 2025-11-14,19:24:07.000,318,11082560,-795,0,1763148246,13251.57500659,340.5596124299991,54133.52747976001 2025-11-14,19:24:08.000,318,11082640,-795,0,1763148247,13251.521116109994,340.50321939000423,54133.52049264 2025-11-14,19:24:09.000,318,11082652,-795,0,1763148248,13251.514379799999,340.53141591000167,54133.83491304001 2025-11-14,19:24:10.000,318,11082705,-795,0,1763148249,13251.494170869999,340.48912112999824,54133.86286152001 2025-11-14,19:24:11.000,318,11082677,-795,0,1763148250,13251.332499429998,340.45387548000144,54133.75805472 2025-11-14,19:24:12.000,318,11082693,-795,0,1763148251,13251.332499429998,340.45387548000144,54133.7510676 2025-11-14,19:24:13.000,318,11082691,-795,0,1763148252,13251.359444669994,340.40453156999865,54133.77901608 2025-11-14,19:24:14.000,318,11082691,-795,0,1763148253,13251.332499429998,340.3622367900025,54133.576389600006 2025-11-14,19:24:15.000,318,11082625,-795,0,1763148254,13251.130410129997,340.3340402699978,54133.06632984001 2025-11-14,19:24:16.000,318,11082694,-795,0,1763148255,13251.238191089993,340.3974824399993,54133.31087904001 2025-11-14,19:24:17.000,318,11082593,-795,0,1763148256,13251.238191089993,340.3974824399993,54133.46459568 2025-11-14,19:24:18.000,318,11082654,-795,0,1763148257,13251.231454779998,340.41862983000465,54133.73709336001 2025-11-14,19:24:19.000,318,11082638,-795,0,1763148258,13251.244927399988,340.425678960004,54133.6811964 2025-11-14,19:24:20.000,318,11082672,-795,0,1763148259,13251.231454779998,340.3974824399993,54133.53446688 2025-11-14,19:24:21.000,318,11082638,-795,0,1763148260,13251.271872639998,340.29174549000163,54133.506518400005 2025-11-14,19:24:22.000,318,11082679,-795,0,1763148261,13251.514379799999,340.27059810000355,54133.66722216001 2025-11-14,19:24:23.000,318,11082666,-795,0,1763148262,13251.60868813999,340.31994200999907,54133.41568584 2025-11-14,19:24:24.000,318,11082711,-795,0,1763148263,13251.69626017,340.425678960004,54133.45062144001 2025-11-14,19:24:25.000,318,11082705,-795,0,1763148264,13251.56827027999,340.5102685200036,54133.17812376 2025-11-14,19:24:26.000,318,11082695,-795,0,1763148265,13251.622160759995,340.6089563400019,54133.61831232001 2025-11-14,19:24:27.000,318,11082669,-795,0,1763148266,13251.55479766,340.61600547000126,54133.64626080001 2025-11-14,19:24:28.000,318,11082654,-795,0,1763148267,13251.68952385999,340.65125111999805,54133.86286152001 2025-11-14,19:24:29.000,318,11082637,-795,0,1763148268,13251.65584231,340.61600547000126,54133.87683576 2025-11-14,19:24:30.000,318,11082670,-795,0,1763148269,13251.642369689995,340.5878089500038,54133.76504184001 2025-11-14,19:24:31.000,318,11082596,-795,0,1763148270,13251.66931492999,340.4961702600049,54133.53446688 2025-11-14,19:24:32.000,318,11082680,-795,0,1763148271,13251.662578619995,340.43272809000337,54133.53446688 2025-11-14,19:24:33.000,318,11082674,-795,0,1763148272,13251.63563338,340.3763350500012,54133.44363432 2025-11-14,19:24:34.000,318,11082660,-795,0,1763148273,13251.662578619995,340.35518766000314,54133.71613200001 2025-11-14,19:24:35.000,318,11082662,-795,0,1763148274,13251.66931492999,340.2283033200001,54133.71613200001 2025-11-14,19:24:36.000,318,11082664,-795,0,1763148275,13251.702996479995,340.1789594100046,54133.79997744 2025-11-14,19:24:37.000,318,11082659,-795,0,1763148276,13251.804041129995,340.1014189800044,54133.83491304001 2025-11-14,19:24:38.000,318,11082643,-795,0,1763148277,13251.824250059995,340.0379768100029,54133.88382288001 2025-11-14,19:24:39.000,318,11082612,-795,0,1763148278,13251.81077743999,339.93223985999794,54133.4715828 2025-11-14,19:24:40.000,318,11082693,-795,0,1763148279,13251.83098636999,339.8687976900037,54133.408698720006 2025-11-14,19:24:41.000,318,11082588,-795,0,1763148280,13251.804041129995,339.81240465000155,54133.40171160001 2025-11-14,19:24:42.000,318,11082681,-795,0,1763148281,13251.89834947,339.7912572600035,54133.52049264 2025-11-14,19:24:43.000,318,11082700,-795,0,1763148282,13251.952239949991,339.76306073999876,54133.7510676 2025-11-14,19:24:44.000,318,11082648,-795,0,1763148283,13251.945503639996,339.7419133500007,54133.7510676 2025-11-14,19:24:45.000,318,11082669,-795,0,1763148284,13251.905085779996,339.7348642200013,54133.604338080004 2025-11-14,19:24:46.000,318,11082683,-795,0,1763148285,13251.999394120001,339.7701098699981,54133.73709336001 2025-11-14,19:24:47.000,318,11082587,-795,0,1763148286,13252.060020910001,339.77715900000476,54133.87683576 2025-11-14,19:24:48.000,318,11082674,-795,0,1763148287,13252.033075669991,339.8194537800009,54133.46459568 2025-11-14,19:24:49.000,318,11082665,-795,0,1763148288,13252.026339359996,339.83355203999963,54133.58337672 2025-11-14,19:24:50.000,318,11082687,-795,0,1763148289,13251.97918519,339.8899450800018,54133.387737360004 2025-11-14,19:24:51.000,318,11082675,-795,0,1763148290,13251.884876849996,339.967485510002,54133.7510676 2025-11-14,19:24:52.000,318,11082651,-795,0,1763148291,13251.945503639996,339.97453464000137,54133.59036384 2025-11-14,19:24:53.000,318,11082674,-795,0,1763148292,13252.053284599991,340.00978028999816,54133.86286152001 2025-11-14,19:24:54.000,318,11082726,-635,0,1763148293,13251.97918519,340.02387855000416,54133.95369408001 2025-11-14,19:24:55.000,318,11082660,-795,0,1763148294,13251.844458989995,339.9886329000001,54133.64626080001 2025-11-14,19:24:56.000,318,11082657,-795,0,1763148295,13251.9185584,340.00978028999816,54133.52049264 2025-11-14,19:24:57.000,318,11082655,-795,0,1763148296,13251.945503639996,339.967485510002,54133.47856992001 2025-11-14,19:24:58.000,318,11082672,-795,0,1763148297,13252.026339359996,339.9815837700007,54133.6113252 2025-11-14,19:24:59.000,318,11082658,-795,0,1763148298,13251.999394120001,339.99568202999944,54133.98862968 2025-11-14,19:25:00.000,318,11082649,-795,0,1763148299,13252.033075669991,339.967485510002,54133.890810000004 2025-11-14,19:25:01.000,318,11082674,-795,0,1763148300,13252.100438770001,339.91109246999986,54133.98164256001 2025-11-14,19:25:02.000,318,11082675,-795,0,1763148301,13252.154329249992,339.8899450800018,54133.98862968 2025-11-14,19:25:03.000,318,11082641,-795,0,1763148302,13252.188010799997,339.84765029999835,54133.90478424001 2025-11-14,19:25:04.000,318,11082681,-795,0,1763148303,13252.194747109992,339.74896248000005,54133.69517064001 2025-11-14,19:25:05.000,318,11082664,-795,0,1763148304,13252.167801869997,339.6432255300024,54133.44363432 2025-11-14,19:25:06.000,318,11082663,-795,0,1763148305,13252.289055449997,339.5797833600009,54133.576389600006 2025-11-14,19:25:07.000,318,11082657,-795,0,1763148306,13252.342945930002,339.55158684000344,54133.63927368 2025-11-14,19:25:08.000,318,11082688,-795,0,1763148307,13252.410309029998,339.56568510000216,54133.890810000004 2025-11-14,19:25:09.000,318,11082670,-795,0,1763148308,13252.464199509988,339.5304394499981,54134.128372080006 2025-11-14,19:25:10.000,318,11082672,-795,0,1763148309,13252.531562609998,339.48814467000193,54134.03055240001 2025-11-14,19:25:11.000,318,11082629,-795,0,1763148310,13252.598925709994,339.4740464100032,54134.11439784 2025-11-14,19:25:12.000,318,11082699,-795,0,1763148311,13252.592189399998,339.45289901999786,54134.09343648 2025-11-14,19:25:13.000,318,11082667,-795,0,1763148312,13252.571980469998,339.48109554000257,54133.70215776 2025-11-14,19:25:14.000,318,11082700,-795,0,1763148313,13252.531562609998,339.45289901999786,54133.68818352 2025-11-14,19:25:15.000,318,11082709,-795,0,1763148314,13252.477672129993,339.45289901999786,54133.4715828 2025-11-14,19:25:16.000,318,11082683,-795,0,1763148315,13252.437254269993,339.5304394499981,54133.93273272001 2025-11-14,19:25:17.000,318,11082671,-795,0,1763148316,13252.571980469998,339.6220781400043,54134.31702432001 2025-11-14,19:25:18.000,318,11082657,-795,0,1763148317,13252.545035229989,339.71371683000325,54134.37292128 2025-11-14,19:25:19.000,318,11082652,-795,0,1763148318,13252.403572720003,339.76306073999876,54134.177281920005 2025-11-14,19:25:20.000,318,11082677,-795,0,1763148319,13252.369891169998,339.81240465000155,54134.296062960006 2025-11-14,19:25:21.000,318,11082679,-795,0,1763148320,13252.241901280002,339.8194537800009,54133.96766832 2025-11-14,19:25:22.000,318,11082648,-795,0,1763148321,13252.127384009997,339.8828959500024,54133.90478424001 2025-11-14,19:25:23.000,318,11082669,-795,0,1763148322,13252.060020910001,339.9251907299986,54134.05151376001 2025-11-14,19:25:24.000,318,11082655,-795,0,1763148323,13252.066757219996,339.967485510002,54134.33798568001 2025-11-14,19:25:25.000,318,11082709,-795,0,1763148324,13251.83772268,339.94633812000393,54134.09343648 2025-11-14,19:25:26.000,318,11082683,-795,0,1763148325,13251.972448879991,339.967485510002,54134.43580536001 2025-11-14,19:25:27.000,318,11082597,-795,0,1763148326,13251.905085779996,339.93223985999794,54134.47074096 2025-11-14,19:25:28.000,318,11082702,-795,0,1763148327,13251.884876849996,339.86174856000434,54134.43580536001 2025-11-14,19:25:29.000,318,11082676,-795,0,1763148328,13251.79730482,339.8053555200022,54134.128372080006 2025-11-14,19:25:30.000,318,11082678,-795,0,1763148329,13251.75015064999,339.7207659600026,54133.94670696 2025-11-14,19:25:31.000,318,11082672,-795,0,1763148330,13251.743414339995,339.636176400003,54134.00260392001 2025-11-14,19:25:32.000,318,11082694,-795,0,1763148331,13251.83772268,339.5727342300015,54134.3799084 2025-11-14,19:25:33.000,318,11082698,-795,0,1763148332,13251.83098636999,339.5233903199987,54134.414844000006 2025-11-14,19:25:34.000,318,11082657,-795,0,1763148333,13251.804041129995,339.43880075999914,54134.25414024 2025-11-14,19:25:35.000,318,11082638,-795,0,1763148334,13251.62889706999,339.29076902999805,54134.19125616 2025-11-14,19:25:36.000,318,11082680,-795,0,1763148335,13251.783832199995,339.22027773000445,54134.3100372 2025-11-14,19:25:37.000,318,11082620,-795,0,1763148336,13251.743414339995,339.177982950001,54134.19824328001 2025-11-14,19:25:38.000,318,11082594,-795,0,1763148337,13251.702996479995,339.10749165000016,54133.90478424001 2025-11-14,19:25:39.000,318,11082673,-795,0,1763148338,13251.73667803,339.13568817000487,54134.05151376001 2025-11-14,19:25:40.000,318,11082676,-795,0,1763148339,13251.682787549995,339.09339339000144,54133.960681200006 2025-11-14,19:25:41.000,318,11082677,-795,0,1763148340,13251.682787549995,339.10749165000016,54134.33798568001 2025-11-14,19:25:42.000,318,11082670,-795,0,1763148341,13251.64910599999,339.09339339000144,54134.35894704 2025-11-14,19:25:43.000,318,11082653,-795,0,1763148342,13251.60868813999,339.1215899099989,54134.30305008 2025-11-14,19:25:44.000,318,11082707,-795,0,1763148343,13251.521116109994,339.1145407799995,54134.177281920005 2025-11-14,19:25:45.000,318,11082669,-795,0,1763148344,13251.379653599994,339.13568817000487,54134.009591040005 2025-11-14,19:25:46.000,318,11082671,-795,0,1763148345,13251.399862529994,339.17093382000166,54133.86984864 2025-11-14,19:25:47.000,318,11082674,-795,0,1763148346,13251.386389909989,339.22027773000445,54133.939719840004 2025-11-14,19:25:48.000,318,11082625,-795,0,1763148347,13251.406598839989,339.24142512000253,54133.9956168 2025-11-14,19:25:49.000,318,11082657,-795,0,1763148348,13251.413335149999,339.31896555000276,54134.32401144 2025-11-14,19:25:50.000,318,11082693,-715,0,1763148349,13251.352708359998,339.35421119999955,54134.35195992 2025-11-14,19:25:51.000,318,11082655,-795,0,1763148350,13251.238191089993,339.4740464100032,54134.079462240006 2025-11-14,19:25:52.000,318,11082647,-795,0,1763148351,13251.231454779998,339.48814467000193,54134.15632056 2025-11-14,19:25:53.000,318,11082678,-795,0,1763148352,13251.224718469988,339.5727342300015,54134.11439784 2025-11-14,19:25:54.000,318,11082687,-795,0,1763148353,13251.345972049989,339.6079798799983,54133.94670696 2025-11-14,19:25:55.000,318,11082715,-795,0,1763148354,13251.305554189988,339.62912727000366,54133.75805472 2025-11-14,19:25:56.000,318,11082635,-795,0,1763148355,13251.352708359998,339.6784711799992,54133.88382288001 2025-11-14,19:25:57.000,318,11082691,-795,0,1763148356,13251.480698249994,339.7842081300041,54134.28208872 2025-11-14,19:25:58.000,318,11082688,-795,0,1763148357,13251.500907179994,339.77715900000476,54134.25414024 2025-11-14,19:25:59.000,318,11082636,-795,0,1763148358,13251.494170869999,339.8687976900037,54134.1353592 2025-11-14,19:26:00.000,318,11082634,-795,0,1763148359,13251.56827027999,339.91109246999986,54134.24016600001 2025-11-14,19:26:01.000,318,11082671,-795,0,1763148360,13251.622160759995,339.89699421000114,54134.32401144 2025-11-14,19:26:02.000,318,11082669,-795,0,1763148361,13251.642369689995,339.8899450800018,54133.86286152001 2025-11-14,19:26:03.000,318,11082689,-795,0,1763148362,13251.72994171999,339.89699421000114,54134.05151376001 2025-11-14,19:26:04.000,318,11082669,-795,0,1763148363,13251.7164691,339.9040433400005,54133.960681200006 2025-11-14,19:26:05.000,318,11082713,-795,0,1763148364,13251.54806134999,339.86174856000434,54133.911771360006 2025-11-14,19:26:06.000,318,11082667,-795,0,1763148365,13251.77035957999,339.87584682000306,54134.344972800005 2025-11-14,19:26:07.000,318,11082620,-795,0,1763148366,13251.72994171999,339.89699421000114,54134.42881824 2025-11-14,19:26:08.000,318,11082684,-795,0,1763148367,13251.70973278999,339.8899450800018,54134.3100372 2025-11-14,19:26:09.000,318,11082685,-795,0,1763148368,13251.642369689995,339.9040433400005,54134.35894704 2025-11-14,19:26:10.000,318,11082672,-795,0,1763148369,13251.58847920999,339.87584682000306,54133.93273272001 2025-11-14,19:26:11.000,318,11082689,-795,0,1763148370,13251.480698249994,339.8687976900037,54133.911771360006 2025-11-14,19:26:12.000,318,11082661,-795,0,1763148371,13251.494170869999,339.9040433400005,54134.107410720004 2025-11-14,19:26:13.000,318,11082668,-795,0,1763148372,13251.433544079999,339.93928899000457,54134.442792480004 2025-11-14,19:26:14.000,318,11082628,-795,0,1763148373,13251.298817879993,340.0168294200048,54134.42183112 2025-11-14,19:26:15.000,318,11082674,-795,0,1763148374,13251.063047030002,339.9815837700007,54134.21920464001 2025-11-14,19:26:16.000,318,11082687,-795,0,1763148375,13251.137146439993,340.0379768100029,54134.21221752 2025-11-14,19:26:17.000,318,11082647,-795,0,1763148376,13251.036101789992,340.1014189800044,54134.226191760004 2025-11-14,19:26:18.000,318,11082678,-795,0,1763148377,13251.069783339997,340.18600854000397,54134.10042360001 2025-11-14,19:26:19.000,318,11082692,-795,0,1763148378,13250.988947619997,340.2353524499995,54134.19125616 2025-11-14,19:26:20.000,318,11082701,-795,0,1763148379,13250.901375590001,340.298794620001,54134.058500880004 2025-11-14,19:26:21.000,318,11082652,-795,0,1763148380,13250.854221419992,340.36928592000186,54134.30305008 2025-11-14,19:26:22.000,318,11082665,-795,0,1763148381,13250.840748800001,340.4468263500021,54134.54061216 2025-11-14,19:26:23.000,318,11082667,-795,0,1763148382,13250.786858319996,340.5102685200036,54134.47772808 2025-11-14,19:26:24.000,318,11082682,-795,0,1763148383,13250.71949522,340.56666155999847,54134.40785688001 2025-11-14,19:26:25.000,318,11082665,-795,0,1763148384,13250.51740592,340.56666155999847,54134.01657816 2025-11-14,19:26:26.000,318,11082686,-795,0,1763148385,13250.69928629,340.63715285999933,54134.065488 2025-11-14,19:26:27.000,318,11082690,-795,0,1763148386,13250.544351159995,340.58075982000446,54133.73010624 2025-11-14,19:26:28.000,318,11082697,-795,0,1763148387,13250.75991308,340.5596124299991,54134.14234632 2025-11-14,19:26:29.000,318,11082654,-795,0,1763148388,13250.820539870001,340.5596124299991,54134.226191760004 2025-11-14,19:26:30.000,318,11082656,-795,0,1763148389,13250.854221419992,340.55256329999975,54134.33099856 2025-11-14,19:26:31.000,318,11082623,-795,0,1763148390,13250.854221419992,340.46797374000016,54134.275101600004 2025-11-14,19:26:32.000,318,11082683,-795,0,1763148391,13250.901375590001,340.43272809000337,54134.21920464001 2025-11-14,19:26:33.000,318,11082660,-795,0,1763148392,13250.935057139992,340.3340402699978,54134.19125616 2025-11-14,19:26:34.000,318,11082660,-795,0,1763148393,13251.036101789992,340.2776472300029,54134.09343648 2025-11-14,19:26:35.000,318,11082671,-795,0,1763148394,13250.975474999992,340.171910279998,54133.65324792 2025-11-14,19:26:36.000,318,11082664,-795,0,1763148395,13251.096728579992,340.1155172400031,54133.94670696 2025-11-14,19:26:37.000,318,11082656,-795,0,1763148396,13251.177564299993,340.08027158999903,54134.058500880004 2025-11-14,19:26:38.000,318,11082683,-795,0,1763148397,13251.244927399988,340.0168294200048,54134.31702432001 2025-11-14,19:26:39.000,318,11082667,-795,0,1763148398,13251.224718469988,339.967485510002,54134.23317888 2025-11-14,19:26:40.000,318,11082691,-795,0,1763148399,13251.110201199997,339.9533872500033,54134.00260392001 2025-11-14,19:26:41.000,318,11082683,-795,0,1763148400,13251.170827989998,339.9533872500033,54134.09343648 2025-11-14,19:26:42.000,318,11082674,-795,0,1763148401,13251.123673820002,339.96043638000265,54134.107410720004 2025-11-14,19:26:43.000,318,11082649,-795,0,1763148402,13251.143882750002,339.91109246999986,54133.86286152001 2025-11-14,19:26:44.000,318,11082662,-795,0,1763148403,13251.083255960002,339.9815837700007,54133.8209388 2025-11-14,19:26:45.000,318,11082740,-795,0,1763148404,13250.968738689997,339.967485510002,54133.70914488 2025-11-14,19:26:46.000,318,11082672,-795,0,1763148405,13251.002420240002,340.0379768100029,54134.21920464001 2025-11-14,19:26:47.000,318,11082655,-795,0,1763148406,13250.982211310002,340.0379768100029,54134.23317888 2025-11-14,19:26:48.000,318,11082686,-795,0,1763148407,13250.914848209992,340.1155172400031,54134.17029480001 2025-11-14,19:26:49.000,318,11082697,-795,0,1763148408,13250.840748800001,340.1507628899999,54134.128372080006 2025-11-14,19:26:50.000,318,11082706,-795,0,1763148409,13250.807067249996,340.2142050600014,54134.12138496001 2025-11-14,19:26:51.000,318,11082656,-795,0,1763148410,13250.645395809996,340.2001068000027,54133.68818352 2025-11-14,19:26:52.000,318,11082661,-795,0,1763148411,13250.67234104999,340.27059810000355,54133.82792592 2025-11-14,19:26:53.000,318,11082667,-795,0,1763148412,13250.55782378,340.3481385300038,54133.76504184001 2025-11-14,19:26:54.000,318,11082659,-795,0,1763148413,13250.584769019995,340.43272809000337,54134.11439784 2025-11-14,19:26:55.000,318,11082703,-795,0,1763148414,13250.55108746999,340.4397772200027,54133.96766832 2025-11-14,19:26:56.000,318,11082704,-795,0,1763148415,13250.544351159995,340.5102685200036,54134.065488 2025-11-14,19:26:57.000,318,11082650,-795,0,1763148416,13250.51740592,340.5102685200036,54134.07247512001 2025-11-14,19:26:58.000,318,11082647,-795,0,1763148417,13250.544351159995,340.65125111999805,54134.14933344001 2025-11-14,19:26:59.000,318,11082670,-795,0,1763148418,13250.564560089995,340.6583002500047,54133.83491304001 2025-11-14,19:27:00.000,318,11082660,-795,0,1763148419,13250.45677913,340.7710863300017,54133.77901608 2025-11-14,19:27:01.000,318,11082667,-795,0,1763148420,13250.47698806,340.73584067999764,54133.772028960004 2025-11-14,19:27:02.000,318,11082685,-795,0,1763148421,13250.51740592,340.8909215399981,54134.01657816 2025-11-14,19:27:03.000,318,11082641,-795,0,1763148422,13250.483724369995,340.9050198000041,54133.89779712 2025-11-14,19:27:04.000,318,11082682,-795,0,1763148423,13250.53087853999,340.9825602300043,54134.04452664 2025-11-14,19:27:05.000,318,11082654,-795,0,1763148424,13250.49719699,340.9684619699983,54133.90478424001 2025-11-14,19:27:06.000,318,11082656,-795,0,1763148425,13250.55782378,341.0671497900039,54133.84888728 2025-11-14,19:27:07.000,318,11082653,-795,0,1763148426,13250.51740592,341.0671497900039,54133.70914488 2025-11-14,19:27:08.000,318,11082628,-795,0,1763148427,13250.706022599996,341.07419892000325,54133.7510676 2025-11-14,19:27:09.000,318,11082613,-795,0,1763148428,13250.69254997999,341.09534631000133,54133.84888728 2025-11-14,19:27:10.000,318,11082686,-795,0,1763148429,13250.665604739996,341.12354282999877,54134.107410720004 2025-11-14,19:27:11.000,318,11082633,-795,0,1763148430,13250.712758909991,341.1305919599981,54134.19125616 2025-11-14,19:27:12.000,318,11082697,-795,0,1763148431,13250.712758909991,341.09534631000133,54134.03055240001 2025-11-14,19:27:13.000,318,11082632,-795,0,1763148432,13250.773385699991,341.0389532699992,54134.009591040005 2025-11-14,19:27:14.000,318,11082696,-795,0,1763148433,13250.820539870001,340.9755110999977,54134.1353592 2025-11-14,19:27:15.000,318,11082655,-795,0,1763148434,13250.732967839991,340.88387240999873,54133.52747976001 2025-11-14,19:27:16.000,318,11082682,-795,0,1763148435,13250.73970415,340.86272502000065,54133.61831232001 2025-11-14,19:27:17.000,318,11082721,-795,0,1763148436,13250.766649389996,340.82747937000386,54133.66023504 2025-11-14,19:27:18.000,318,11082698,-795,0,1763148437,13250.793594629991,340.8204302400045,54133.9257456 2025-11-14,19:27:19.000,318,11082706,-795,0,1763148438,13250.773385699991,340.74288981000427,54134.03753952 2025-11-14,19:27:20.000,318,11082667,-795,0,1763148439,13250.712758909991,340.7076441600002,54134.00260392001 2025-11-14,19:27:21.000,318,11082700,-795,0,1763148440,13250.69254997999,340.6864967700021,54134.00260392001 2025-11-14,19:27:22.000,318,11082677,-795,0,1763148441,13250.57129639999,340.65125111999805,54133.82792592 2025-11-14,19:27:23.000,318,11082696,-795,0,1763148442,13250.47698806,340.61600547000126,54133.541454 2025-11-14,19:27:24.000,318,11082712,-795,0,1763148443,13250.402888649995,340.5878089500038,54133.576389600006 2025-11-14,19:27:25.000,318,11082680,-795,0,1763148444,13250.261426139994,340.55256329999975,54133.408698720006 2025-11-14,19:27:26.000,318,11082655,-795,0,1763148445,13250.322052929994,340.6935459000015,54133.91875848 2025-11-14,19:27:27.000,318,11082685,-795,0,1763148446,13250.214271969999,340.66534938000405,54133.94670696 2025-11-14,19:27:28.000,318,11082675,-795,0,1763148447,13250.180590419994,340.7217424199989,54133.84888728 2025-11-14,19:27:29.000,318,11082675,-795,0,1763148448,13250.093018389998,340.73584067999764,54133.90478424001 2025-11-14,19:27:30.000,318,11082660,-795,0,1763148449,13249.978501119993,340.7710863300017,54133.82792592 2025-11-14,19:27:31.000,318,11082718,-795,0,1763148450,13249.965028500003,340.77813546000107,54133.42966008001 2025-11-14,19:27:32.000,318,11082694,-795,0,1763148451,13249.951555879998,340.79928284999914,54133.604338080004 2025-11-14,19:27:33.000,318,11082697,-795,0,1763148452,13250.039127909993,340.79928284999914,54133.576389600006 2025-11-14,19:27:34.000,318,11082617,-795,0,1763148453,13249.991973739998,340.8345285000032,54133.86286152001 2025-11-14,19:27:35.000,318,11082611,-795,0,1763148454,13249.897665399993,340.7851845900004,54133.49953128001 2025-11-14,19:27:36.000,318,11082659,-795,0,1763148455,13250.032391599998,340.84862676000193,54133.66722216001 2025-11-14,19:27:37.000,318,11082654,-795,0,1763148456,13250.093018389998,340.8063319799985,54133.66722216001 2025-11-14,19:27:38.000,318,11082658,-795,0,1763148457,13250.234480899999,340.82747937000386,54133.841900160005 2025-11-14,19:27:39.000,318,11082656,-795,0,1763148458,13250.281635069994,340.81338110999786,54133.45062144001 2025-11-14,19:27:40.000,318,11082674,-795,0,1763148459,13250.34899816999,340.79928284999914,54133.45062144001 2025-11-14,19:27:41.000,318,11082669,-795,0,1763148460,13250.4365702,340.7922337199998,54133.35978888001 2025-11-14,19:27:42.000,318,11082679,-795,0,1763148461,13250.483724369995,340.7851845900004,54133.70215776 2025-11-14,19:27:43.000,318,11082628,-795,0,1763148462,13250.57803271,340.8345285000032,54133.73709336001 2025-11-14,19:27:44.000,318,11082635,-795,0,1763148463,13250.625186879995,340.82747937000386,54133.7510676 2025-11-14,19:27:45.000,318,11082669,-795,0,1763148464,13250.63192318999,340.7710863300017,54133.52049264 2025-11-14,19:27:46.000,318,11082673,-795,0,1763148465,13250.766649389996,340.81338110999786,54133.56940248001 2025-11-14,19:27:47.000,318,11082714,-795,0,1763148466,13250.901375590001,340.7710863300017,54133.45062144001 2025-11-14,19:27:48.000,318,11082694,-795,0,1763148467,13250.928320829997,340.77813546000107,54133.47856992001 2025-11-14,19:27:49.000,318,11082684,-795,0,1763148468,13251.022629170002,340.77813546000107,54133.44363432 2025-11-14,19:27:50.000,318,11082679,-795,0,1763148469,13251.009156549997,340.7922337199998,54133.63927368 2025-11-14,19:27:51.000,318,11082649,-795,0,1763148470,13251.103464890002,340.8063319799985,54133.69517064001 2025-11-14,19:27:52.000,318,11082631,-795,0,1763148471,13251.177564299993,340.77813546000107,54133.674209280005 2025-11-14,19:27:53.000,318,11082691,-795,0,1763148472,13251.238191089993,340.82747937000386,54133.76504184001 2025-11-14,19:27:54.000,318,11082636,-795,0,1763148473,13251.244927399988,340.74288981000427,54133.576389600006 2025-11-14,19:27:55.000,318,11082643,-715,0,1763148474,13251.197773229993,340.6723985100034,54133.02440712001 2025-11-14,19:27:56.000,318,11082663,-795,0,1763148475,13251.352708359998,340.63010373,54133.23402072001 2025-11-14,19:27:57.000,318,11082662,-795,0,1763148476,13251.601951829995,340.60190721000254,54133.49953128001 2025-11-14,19:27:58.000,318,11082684,-795,0,1763148477,13251.61542445,340.60190721000254,54133.772028960004 2025-11-14,19:27:59.000,318,11082684,-795,0,1763148478,13251.67605124,340.55256329999975,54133.674209280005 2025-11-14,19:28:00.000,318,11082644,-795,0,1763148479,13251.723205409995,340.4397772200027,54133.63228656 2025-11-14,19:28:01.000,318,11082597,-795,0,1763148480,13251.79730482,340.3974824399993,54133.49953128001 2025-11-14,19:28:02.000,318,11082717,-795,0,1763148481,13251.87140422999,340.36928592000186,54133.65324792 2025-11-14,19:28:03.000,318,11082704,-795,0,1763148482,13251.965712569996,340.2846963600023,54133.408698720006 2025-11-14,19:28:04.000,318,11082629,-795,0,1763148483,13252.053284599991,340.1930576700033,54133.38075024001 2025-11-14,19:28:05.000,318,11082713,-795,0,1763148484,13252.019603050001,340.1648611499986,54133.14318816001 2025-11-14,19:28:06.000,318,11082710,-795,0,1763148485,13252.248637589997,340.1930576700033,54133.70914488 2025-11-14,19:28:07.000,318,11082640,-795,0,1763148486,13252.302528070002,340.22125419000076,54133.7510676 2025-11-14,19:28:08.000,318,11082670,-795,0,1763148487,13252.349682239997,340.2001068000027,54133.68818352 2025-11-14,19:28:09.000,318,11082670,-795,0,1763148488,13252.443990579988,340.25649984000484,54133.75805472 2025-11-14,19:28:10.000,318,11082663,-795,0,1763148489,13252.450726889998,340.2353524499995,54133.6811964 2025-11-14,19:28:11.000,318,11082650,-795,0,1763148490,13252.464199509988,340.2353524499995,54133.47856992001 2025-11-14,19:28:12.000,318,11082682,-795,0,1763148491,13252.639343569994,340.298794620001,54133.63228656 2025-11-14,19:28:13.000,318,11082746,-795,0,1763148492,13252.666288809989,340.3481385300038,54133.6811964 2025-11-14,19:28:14.000,318,11082659,-795,0,1763148493,13252.72691559999,340.411580699998,54133.939719840004 2025-11-14,19:28:15.000,318,11082658,-635,0,1763148494,13252.673025119999,340.425678960004,54133.555428240004 2025-11-14,19:28:16.000,318,11082591,-795,0,1763148495,13252.81448763,340.4750228699995,54133.6113252 2025-11-14,19:28:17.000,318,11082652,-795,0,1763148496,13252.881850729995,340.53846504000103,54133.77901608 2025-11-14,19:28:18.000,318,11082640,-795,0,1763148497,13253.05699479,340.53846504000103,54133.96766832 2025-11-14,19:28:19.000,318,11082711,-795,0,1763148498,13253.144566819996,340.5737106899978,54133.71613200001 2025-11-14,19:28:20.000,318,11082702,-795,0,1763148499,13253.205193609996,340.55256329999975,54133.68818352 2025-11-14,19:28:21.000,318,11082694,-795,0,1763148500,13253.434228149992,340.53846504000103,54133.70914488 2025-11-14,19:28:22.000,318,11082675,-795,0,1763148501,13253.521800180002,340.60190721000254,54133.93273272001 2025-11-14,19:28:23.000,318,11082706,-795,0,1763148502,13253.622844830003,340.5737106899978,54134.009591040005 2025-11-14,19:28:24.000,318,11082597,-795,0,1763148503,13253.811461509998,340.48912112999824,54134.107410720004 2025-11-14,19:28:26.000,318,11082679,-795,0,1763148505,13254.11459546,340.4468263500021,54133.98862968 2025-11-14,19:28:27.000,318,11082637,-795,0,1763148506,13254.16848593999,340.35518766000314,54133.68818352 2025-11-14,19:28:28.000,318,11082630,-795,0,1763148507,13254.25605797,340.36928592000186,54133.81395168001 2025-11-14,19:28:29.000,318,11082684,-795,0,1763148508,13254.491828819991,340.3269911399984,54133.88382288001 2025-11-14,19:28:30.000,318,11082620,-795,0,1763148509,13254.592873469992,340.298794620001,54134.247153120006 2025-11-14,19:28:31.000,318,11082584,-795,0,1763148510,13254.680445500002,340.2001068000027,54134.09343648 2025-11-14,19:28:32.000,318,11082613,-795,0,1763148511,13254.687181809997,340.1366646300012,54134.07247512001 2025-11-14,19:28:33.000,318,11082591,-795,0,1763148512,13254.768017529997,340.0873207199984,54134.177281920005 2025-11-14,19:28:34.000,318,11082699,-795,0,1763148513,13254.801699080002,339.96043638000265,54134.19125616 2025-11-14,19:28:35.000,318,11082750,-795,0,1763148514,13254.902743729988,339.8828959500024,54133.98862968 2025-11-14,19:28:36.000,318,11082654,-795,0,1763148515,13254.774753839993,339.66437292000046,54133.73709336001 2025-11-14,19:28:37.000,318,11082664,-795,0,1763148516,13254.896007419993,339.69961857000453,54134.19125616 2025-11-14,19:28:38.000,318,11082754,-795,0,1763148517,13254.916216349993,339.60093074999895,54134.582534880006 2025-11-14,19:28:39.000,318,11082638,-795,0,1763148518,13254.855589559993,339.5586359700028,54134.61747048 2025-11-14,19:28:40.000,318,11082668,-795,0,1763148519,13254.741072290002,339.4247025000004,54134.49170232 2025-11-14,19:28:41.000,318,11082695,-795,0,1763148520,13254.680445500002,339.2766707699993,54134.3799084 2025-11-14,19:28:42.000,318,11082645,-795,0,1763148521,13254.606346089997,339.2273268600038,54134.226191760004 2025-11-14,19:28:43.000,318,11082693,-795,0,1763148522,13254.586137159997,339.17093382000166,54134.36593416001 2025-11-14,19:28:44.000,318,11082662,-795,0,1763148523,13254.613082399992,339.09339339000144,54134.33099856 2025-11-14,19:28:45.000,318,11082703,-795,0,1763148524,13254.518774060001,339.05814774000464,54134.4497796 2025-11-14,19:28:46.000,318,11082643,-795,0,1763148525,13254.33015737999,338.9312634000016,54134.344972800005 2025-11-14,19:28:47.000,318,11082616,-795,0,1763148526,13254.404256789996,338.9524107899997,54134.56856064 2025-11-14,19:28:48.000,318,11082644,-795,0,1763148527,13254.471619889991,338.84667384000204,54134.65240608001 2025-11-14,19:28:49.000,318,11082699,-795,0,1763148528,13254.586137159997,338.8325755800033,54134.70131592001 2025-11-14,19:28:50.000,318,11082685,-795,0,1763148529,13254.579400850002,338.7902807999999,54134.33798568001 2025-11-14,19:28:51.000,318,11082683,-795,0,1763148530,13254.498565130001,338.74798602000374,54134.21920464001 2025-11-14,19:28:52.000,318,11082730,-795,0,1763148531,13254.532246679992,338.8396247100027,54134.23317888 2025-11-14,19:28:53.000,318,11082652,-795,0,1763148532,13254.720863360002,338.8537229700014,54134.54759928 2025-11-14,19:28:54.000,318,11082671,-795,0,1763148533,13254.754544909993,338.9030668800042,54134.73625152 2025-11-14,19:28:55.000,318,11082618,-795,0,1763148534,13254.801699080002,338.9876564400038,54134.70131592001 2025-11-14,19:28:56.000,318,11082669,-795,0,1763148535,13254.660236570002,339.00880383000185,54134.25414024 2025-11-14,19:28:57.000,318,11082601,-795,0,1763148536,13254.801699080002,339.10749165000016,54134.66638032 2025-11-14,19:28:58.000,318,11082714,-715,0,1763148537,13254.882534799988,339.15683556000295,54134.47074096 2025-11-14,19:28:59.000,318,11082758,-795,0,1763148538,13254.855589559993,339.2766707699993,54134.512663680005 2025-11-14,19:29:00.000,318,11082673,-795,0,1763148539,13254.821908010003,339.34011294000084,54134.48471520001 2025-11-14,19:29:01.000,318,11082675,-795,0,1763148540,13254.747808599997,339.38240772000427,54134.60349624001 2025-11-14,19:29:02.000,318,11082656,-795,0,1763148541,13254.680445500002,339.48814467000193,54134.85503256 2025-11-14,19:29:03.000,318,11082660,-795,0,1763148542,13254.579400850002,339.4951938000013,54134.82708408 2025-11-14,19:29:04.000,318,11082661,-795,0,1763148543,13254.559191920001,339.4740464100032,54134.87599392 2025-11-14,19:29:05.000,318,11082698,-795,0,1763148544,13254.37731155,339.50929206,54134.79214848001 2025-11-14,19:29:06.000,318,11082686,-795,0,1763148545,13254.20890379999,339.50224293000065,54134.49868944 2025-11-14,19:29:07.000,318,11082679,-795,0,1763148546,13254.06744128999,339.50224293000065,54134.589522 2025-11-14,19:29:08.000,318,11082607,-795,0,1763148547,13254.000078189994,339.50224293000065,54134.778174240004 2025-11-14,19:29:09.000,318,11082689,-795,0,1763148548,13253.872088299999,339.43880075999914,54134.9039424 2025-11-14,19:29:10.000,318,11082694,-795,0,1763148549,13253.683471619988,339.40355511000234,54135.134517360006 2025-11-14,19:29:11.000,318,11082588,-795,0,1763148550,13253.481382320002,339.34011294000084,54134.92490376 2025-11-14,19:29:12.000,318,11082659,-795,0,1763148551,13253.339919810001,339.2273268600038,54134.9039424 2025-11-14,19:29:13.000,318,11082683,-795,0,1763148552,13253.205193609996,339.2132285999978,54134.99477496 2025-11-14,19:29:14.000,318,11082689,-795,0,1763148553,13253.17824837,339.1427373000042,54134.77118712001 2025-11-14,19:29:15.000,318,11082725,-795,0,1763148554,13253.063731099995,339.0370003499993,54134.6943288 2025-11-14,19:29:16.000,318,11082637,-795,0,1763148555,13252.93574121,338.94536166000034,54134.49868944 2025-11-14,19:29:17.000,318,11082677,-795,0,1763148556,13252.88858703999,338.89601775000483,54134.61747048 2025-11-14,19:29:18.000,318,11082673,-795,0,1763148557,13252.82796024999,338.95945991999906,54134.917916640006 2025-11-14,19:29:19.000,318,11082643,-795,0,1763148558,13252.75386084,338.95945991999906,54134.88298104 2025-11-14,19:29:20.000,318,11082646,-795,0,1763148559,13252.619134639994,338.9806073100044,54134.74323864001 2025-11-14,19:29:21.000,318,11082672,-795,0,1763148560,13252.504617369988,338.95945991999906,54134.729264400004 2025-11-14,19:29:22.000,318,11082687,-795,0,1763148561,13252.410309029998,338.9876564400038,54134.68734168 2025-11-14,19:29:23.000,318,11082674,-795,0,1763148562,13252.342945930002,339.0370003499993,54134.52663792 2025-11-14,19:29:24.000,318,11082642,-795,0,1763148563,13252.221692350002,339.12863903999823,54134.512663680005 2025-11-14,19:29:25.000,318,11082738,-795,0,1763148564,13252.120647700001,339.2273268600038,54134.50567656001 2025-11-14,19:29:26.000,318,11082667,-795,0,1763148565,13251.972448879991,339.24142512000253,54134.55458640001 2025-11-14,19:29:27.000,318,11082647,-795,0,1763148566,13251.85793161,339.3260146800021,54134.70131592001 2025-11-14,19:29:28.000,318,11082615,-795,0,1763148567,13251.804041129995,339.43880075999914,54134.67336744001 2025-11-14,19:29:29.000,318,11082680,-795,0,1763148568,13251.763623269995,339.48109554000257,54134.8340712 2025-11-14,19:29:30.000,318,11082598,-795,0,1763148569,13251.642369689995,339.5938816199996,54134.80612272 2025-11-14,19:29:31.000,318,11082719,-795,0,1763148570,13251.413335149999,339.5586359700028,54134.47772808 2025-11-14,19:29:32.000,318,11082683,-795,0,1763148571,13251.352708359998,339.6432255300024,54134.5196508 2025-11-14,19:29:33.000,318,11082692,-795,0,1763148572,13251.305554189988,339.65027466000174,54134.61747048 2025-11-14,19:29:34.000,318,11082640,-795,0,1763148573,13251.238191089993,339.6925694399979,54134.91092952001 2025-11-14,19:29:35.000,318,11082686,-795,0,1763148574,13251.191036919998,339.74896248000005,54134.85503256 2025-11-14,19:29:36.000,318,11082738,-795,0,1763148575,13251.002420240002,339.72781509000197,54134.60349624001 2025-11-14,19:29:37.000,318,11082634,-795,0,1763148576,13250.975474999992,339.68552030999854,54134.589522 2025-11-14,19:29:38.000,318,11082693,-795,0,1763148577,13250.908111899997,339.6573237900011,54134.67336744001 2025-11-14,19:29:39.000,318,11082649,-795,0,1763148578,13250.914848209992,339.69961857000453,54134.57554776001 2025-11-14,19:29:40.000,318,11082696,-795,0,1763148579,13250.881166660001,339.68552030999854,54134.56856064 2025-11-14,19:29:41.000,318,11082722,-795,0,1763148580,13250.69928629,339.6784711799992,54134.45676672001 2025-11-14,19:29:42.000,318,11082672,-795,0,1763148581,13250.6386595,339.6714220499998,54134.57554776001 2025-11-14,19:29:43.000,318,11082601,-795,0,1763148582,13250.544351159995,339.6925694399979,54134.778174240004 2025-11-14,19:29:44.000,318,11082712,-795,0,1763148583,13250.503933299995,339.71371683000325,54134.68734168 2025-11-14,19:29:45.000,318,11082732,-795,0,1763148584,13250.40962495999,339.66437292000046,54134.6593932 2025-11-14,19:29:46.000,318,11082668,-795,0,1763148585,13250.093018389998,339.636176400003,54134.33099856 2025-11-14,19:29:47.000,318,11082619,-795,0,1763148586,13250.032391599998,339.6220781400043,54134.11439784 2025-11-14,19:29:48.000,318,11082700,-795,0,1763148587,13249.978501119993,339.6784711799992,54134.128372080006 2025-11-14,19:29:49.000,318,11082718,-795,0,1763148588,13249.911138019997,339.72781509000197,54134.3100372 2025-11-14,19:29:50.000,318,11082679,-795,0,1763148589,13249.742730270002,339.74896248000005,54134.48471520001 2025-11-14,19:29:51.000,318,11082634,-795,0,1763148590,13249.628212999996,339.79830639000284,54134.56856064 2025-11-14,19:29:52.000,318,11082634,-795,0,1763148591,13249.466541559996,339.7701098699981,54134.33099856 2025-11-14,19:29:53.000,318,11082645,-795,0,1763148592,13249.29813381,339.8053555200022,54134.30305008 2025-11-14,19:29:54.000,318,11082707,-795,0,1763148593,13249.25771595,339.840601169999,54134.49170232 2025-11-14,19:29:55.000,318,11082648,-795,0,1763148594,13249.14993498999,339.8265029100003,54134.18426904 2025-11-14,19:29:56.000,318,11082678,-795,0,1763148595,13248.927636759989,339.8194537800009,54133.88382288001 2025-11-14,19:29:57.000,318,11082622,-795,0,1763148596,13248.887218899989,339.86174856000434,54134.05151376001 2025-11-14,19:29:58.000,318,11082720,-795,0,1763148597,13248.833328419998,339.91109246999986,54134.4497796 2025-11-14,19:29:59.000,318,11082664,-795,0,1763148598,13248.725547460002,339.93223985999794,54134.393882640004 2025-11-14,19:30:00.000,318,11082663,-795,0,1763148599,13248.644711740002,339.93928899000457,54134.32401144 2025-11-14,19:30:01.000,318,11082667,-795,0,1763148600,13248.509985539997,339.9181415999992,54134.24016600001 2025-11-14,19:30:02.000,318,11082763,-795,0,1763148601,13248.415677199991,340.00978028999816,54134.17029480001 2025-11-14,19:30:03.000,318,11082691,-755,0,1763148602,13248.375259339991,339.94633812000393,54133.98862968 2025-11-14,19:30:04.000,318,11082727,-795,0,1763148603,13248.328105169996,339.9533872500033,54133.9956168 2025-11-14,19:30:05.000,318,11082692,-795,0,1763148604,13248.274214689991,339.93223985999794,54133.939719840004 2025-11-14,19:30:06.000,318,11082611,-795,0,1763148605,13248.11254324999,339.87584682000306,54134.05151376001 2025-11-14,19:30:07.000,318,11082626,-795,0,1763148606,13248.09907063,339.9181415999992,54134.1353592 2025-11-14,19:30:08.000,318,11082671,-795,0,1763148607,13248.024971219995,339.84765029999835,54134.09343648 2025-11-14,19:30:09.000,318,11082649,-795,0,1763148608,13248.03844384,339.81240465000155,54134.12138496001 2025-11-14,19:30:10.000,318,11082628,-795,0,1763148609,13247.99802598,339.76306073999876,54134.04452664 2025-11-14,19:30:11.000,318,11082644,-795,0,1763148610,13247.87003608999,339.7207659600026,54133.59735096001 2025-11-14,19:30:12.000,318,11082643,-795,0,1763148611,13247.91045394999,339.6925694399979,54133.59036384 2025-11-14,19:30:13.000,318,11082711,-795,0,1763148612,13247.863299779994,339.65027466000174,54133.49953128001 2025-11-14,19:30:14.000,318,11082729,-795,0,1763148613,13247.944135499994,339.636176400003,54133.939719840004 2025-11-14,19:30:15.000,318,11082646,-795,0,1763148614,13247.903717639994,339.61502900999767,54133.96766832 2025-11-14,19:30:16.000,318,11082677,-795,0,1763148615,13247.721837269994,339.5797833600009,54133.59735096001 2025-11-14,19:30:17.000,318,11082671,-795,0,1763148616,13247.742046199994,339.6079798799983,54133.63228656 2025-11-14,19:30:18.000,318,11082636,-795,0,1763148617,13247.681419409993,339.5374885800047,54133.54844112001 2025-11-14,19:30:19.000,318,11082666,-795,0,1763148618,13247.674683099998,339.58683249000023,54133.32485328 2025-11-14,19:30:20.000,318,11082729,-795,0,1763148619,13247.533220589998,339.636176400003,54133.17812376 2025-11-14,19:30:21.000,318,11082717,-795,0,1763148620,13247.661210479993,339.62912727000366,54133.39472448 2025-11-14,19:30:22.000,318,11082668,-795,0,1763148621,13247.620792619993,339.71371683000325,54133.68818352 2025-11-14,19:30:23.000,318,11082636,-795,0,1763148622,13247.425439630002,339.7701098699981,54133.42267296 2025-11-14,19:30:24.000,318,11082574,-795,0,1763148623,13247.425439630002,339.7842081300041,54133.45062144001 2025-11-14,19:30:25.000,318,11082635,-795,0,1763148624,13247.358076529992,339.84765029999835,54133.457608560006 2025-11-14,19:30:26.000,318,11082678,-795,0,1763148625,13247.263768190001,339.8828959500024,54133.21305936001 2025-11-14,19:30:27.000,318,11082599,-795,0,1763148626,13247.310922359997,339.8687976900037,54133.052355600004 2025-11-14,19:30:28.000,318,11082650,-795,0,1763148627,13247.310922359997,339.967485510002,54133.10825256 2025-11-14,19:30:29.000,318,11082675,-795,0,1763148628,13247.371549149997,340.00978028999816,54133.20607224 2025-11-14,19:30:30.000,318,11082640,-795,0,1763148629,13247.398494389992,340.08027158999903,54133.45062144001 2025-11-14,19:30:31.000,318,11082683,-795,0,1763148630,13247.385021770002,340.05912420000095,54133.45062144001 2025-11-14,19:30:32.000,318,11082733,-795,0,1763148631,13247.324394980002,340.0873207199984,54133.15017528 2025-11-14,19:30:33.000,318,11082629,-795,0,1763148632,13247.358076529992,340.07322245999967,54133.30389192 2025-11-14,19:30:34.000,318,11082685,-795,0,1763148633,13247.432175939997,340.1366646300012,54133.35280176 2025-11-14,19:30:35.000,318,11082675,-795,0,1763148634,13247.391758079997,340.10846811000374,54132.94056168 2025-11-14,19:30:36.000,318,11082673,-795,0,1763148635,13247.364812840002,340.07322245999967,54132.73094808001 2025-11-14,19:30:37.000,318,11082669,-795,0,1763148636,13247.438912249992,340.1366646300012,54133.02440712001 2025-11-14,19:30:38.000,318,11082617,-595,0,1763148637,13247.438912249992,340.22125419000076,54133.31087904001 2025-11-14,19:30:39.000,318,11082630,-795,0,1763148638,13247.398494389992,340.22125419000076,54133.289917680006 2025-11-14,19:30:40.000,318,11082689,-795,0,1763148639,13247.432175939997,340.2353524499995,54133.241007840006 2025-11-14,19:30:41.000,318,11082632,-795,0,1763148640,13247.344603910002,340.2353524499995,54133.13620104 2025-11-14,19:30:42.000,318,11082668,-795,0,1763148641,13247.263768190001,340.27059810000355,54133.19209800001 2025-11-14,19:30:43.000,318,11082614,-795,0,1763148642,13247.243559260001,340.25649984000484,54132.96851016 2025-11-14,19:30:44.000,318,11082710,-795,0,1763148643,13247.176196159991,340.2353524499995,54132.96851016 2025-11-14,19:30:45.000,318,11082677,-795,0,1763148644,13247.08188782,340.2283033200001,54132.905626080006 2025-11-14,19:30:46.000,318,11082659,-795,0,1763148645,13246.90000745,340.2142050600014,54132.9126132 2025-11-14,19:30:47.000,318,11082614,-795,0,1763148646,13246.87979852,340.18600854000397,54133.073316960006 2025-11-14,19:30:48.000,318,11082695,-795,0,1763148647,13246.83264434999,340.1789594100046,54132.9824844 2025-11-14,19:30:49.000,318,11082640,-795,0,1763148648,13246.765281249995,340.10846811000374,54133.0872912 2025-11-14,19:30:50.000,318,11082704,-795,0,1763148649,13246.596873499999,340.0873207199984,54132.786845040006 2025-11-14,19:30:51.000,318,11082664,-795,0,1763148650,13246.455410989998,339.99568202999944,54132.36063072 2025-11-14,19:30:52.000,318,11082708,-795,0,1763148651,13246.529510399989,339.97453464000137,54132.36761784 2025-11-14,19:30:53.000,318,11082659,-795,0,1763148652,13246.542983019994,339.97453464000137,54132.430501920004 2025-11-14,19:30:54.000,318,11082672,-795,0,1763148653,13246.475619919998,340.1155172400031,54132.598192800004 2025-11-14,19:30:55.000,318,11082702,-795,0,1763148654,13246.462147299993,340.1648611499986,54132.52133448001 2025-11-14,19:30:56.000,318,11082636,-795,0,1763148655,13246.253321689997,340.2142050600014,54132.37460496001 2025-11-14,19:30:57.000,318,11082625,-795,0,1763148656,13246.300475859993,340.3340402699978,54132.54229584001 2025-11-14,19:30:58.000,318,11082679,-795,0,1763148657,13246.192694899997,340.3974824399993,54132.15101712 2025-11-14,19:30:59.000,318,11082653,-795,0,1763148658,13246.388047889988,340.45387548000144,54132.332682240005 2025-11-14,19:31:00.000,318,11082697,-795,0,1763148659,13246.455410989998,340.5878089500038,54132.43748904 2025-11-14,19:31:01.000,318,11082617,-675,0,1763148660,13246.509301469989,340.6583002500047,54132.35364360001 2025-11-14,19:31:02.000,318,11082640,-795,0,1763148661,13246.596873499999,340.7710863300017,54132.5283216 2025-11-14,19:31:03.000,318,11082656,-755,0,1763148662,13246.61034611999,340.8909215399981,54132.36761784 2025-11-14,19:31:04.000,318,11082715,-795,0,1763148663,13246.77875387,341.0037076200024,54132.68203824 2025-11-14,19:31:05.000,318,11082701,-795,0,1763148664,13246.87306220999,341.10944457000005,54132.62614128 2025-11-14,19:31:06.000,318,11082614,-795,0,1763148665,13246.73833601,341.20813238999835,54132.29774664 2025-11-14,19:31:07.000,318,11082690,-795,0,1763148666,13246.866325899995,341.25747630000114,54132.19293984 2025-11-14,19:31:08.000,318,11082643,-795,0,1763148667,13246.92021638,341.34206586000073,54132.36063072 2025-11-14,19:31:09.000,318,11082654,-795,0,1763148668,13246.947161619995,341.3914097700035,54132.33966936 2025-11-14,19:31:10.000,318,11082682,-795,0,1763148669,13246.906743759995,341.4619010700044,54132.67505112 2025-11-14,19:31:11.000,318,11082704,-795,0,1763148670,13246.87306220999,341.4337045499997,54132.42351480001 2025-11-14,19:31:12.000,318,11082691,-795,0,1763148671,13246.77201755999,341.40550803000224,54132.47941176 2025-11-14,19:31:13.000,318,11082733,-795,0,1763148672,13246.765281249995,341.35616411999945,54132.43748904 2025-11-14,19:31:14.000,318,11082587,-795,0,1763148673,13246.724863389994,341.2856728199986,54132.3885792 2025-11-14,19:31:15.000,318,11082683,-795,0,1763148674,13246.745072319995,341.23632891000307,54132.34665648 2025-11-14,19:31:16.000,318,11082687,-795,0,1763148675,13246.644027669994,341.07419892000325,54132.095120160004 2025-11-14,19:31:17.000,318,11082693,-795,0,1763148676,13246.73833601,341.04600239999854,54132.234862560006 2025-11-14,19:31:18.000,318,11082653,-795,0,1763148677,13246.73159969999,341.0319041399998,54132.68902536001 2025-11-14,19:31:19.000,318,11082657,-795,0,1763148678,13246.684445529994,340.9543637099996,54132.598192800004 2025-11-14,19:31:20.000,318,11082643,-795,0,1763148679,13246.65076397999,340.87682327999937,54132.49338600001 2025-11-14,19:31:21.000,318,11082706,-795,0,1763148680,13246.61034611999,340.74993894000363,54132.36063072 2025-11-14,19:31:22.000,318,11082699,-795,0,1763148681,13246.590137189989,340.6864967700021,54132.22787544001 2025-11-14,19:31:23.000,318,11082700,-795,0,1763148682,13246.67097290999,340.66534938000405,54132.25582392001 2025-11-14,19:31:24.000,318,11082652,-795,0,1763148683,13246.67097290999,340.6723985100034,54132.213901200004 2025-11-14,19:31:25.000,318,11082666,-795,0,1763148684,13246.549719329989,340.6723985100034,54132.03223608 2025-11-14,19:31:26.000,318,11082581,-795,0,1763148685,13246.482356229993,340.6089563400019,54132.0741588 2025-11-14,19:31:27.000,318,11082664,-795,0,1763148686,13246.65076397999,340.67944764000276,54132.32569512001 2025-11-14,19:31:28.000,318,11082701,-795,0,1763148687,13246.664236599994,340.7287915499983,54132.44447616001 2025-11-14,19:31:29.000,318,11082618,-795,0,1763148688,13246.664236599994,340.756988070003,54132.430501920004 2025-11-14,19:31:30.000,318,11082654,-795,0,1763148689,13246.590137189989,340.7922337199998,54132.15101712 2025-11-14,19:31:31.000,318,11082683,-795,0,1763148690,13246.569928259989,340.9191180600028,54132.067171680006 2025-11-14,19:31:32.000,318,11082680,-795,0,1763148691,13246.623818739994,341.0037076200024,54132.0741588 2025-11-14,19:31:33.000,318,11082692,-795,0,1763148692,13246.61034611999,341.07419892000325,54132.15800424001 2025-11-14,19:31:34.000,318,11082657,-795,0,1763148693,13246.542983019994,341.23632891000307,54132.4584504 2025-11-14,19:31:35.000,318,11082666,-795,0,1763148694,13246.549719329989,341.2645254300005,54132.451463280006 2025-11-14,19:31:36.000,318,11082636,-795,0,1763148695,13246.401520509993,341.3773115100048,54132.14403 2025-11-14,19:31:37.000,318,11082669,-795,0,1763148696,13246.462147299993,341.4759993300031,54132.26979816 2025-11-14,19:31:38.000,318,11082706,-795,0,1763148697,13246.361102649993,341.5958345399995,54132.14403 2025-11-14,19:31:39.000,318,11082673,-795,0,1763148698,13246.414993129998,341.659276710001,54132.08114592 2025-11-14,19:31:40.000,318,11082703,-795,0,1763148699,13246.468883609989,341.7438662700006,54132.10210728 2025-11-14,19:31:41.000,318,11082657,-795,0,1763148700,13246.462147299993,341.79321018000337,54132.03922320001 2025-11-14,19:31:42.000,318,11082696,-795,0,1763148701,13246.428465749988,341.8918980000017,54132.19293984 2025-11-14,19:31:43.000,318,11082641,-795,0,1763148702,13246.509301469989,341.8566523500049,54132.29075952 2025-11-14,19:31:44.000,318,11082684,-795,0,1763148703,13246.489092539989,341.92714364999847,54132.26979816 2025-11-14,19:31:45.000,318,11082720,-795,0,1763148704,13246.569928259989,341.94124191000446,54132.22088832 2025-11-14,19:31:46.000,318,11082722,-795,0,1763148705,13246.502565159994,341.93419277999783,54132.03223608 2025-11-14,19:31:47.000,318,11082623,-795,0,1763148706,13246.542983019994,341.8707506100036,54131.72480280001 2025-11-14,19:31:48.000,318,11082622,-795,0,1763148707,13246.73833601,341.9553401700032,54132.01826184001 2025-11-14,19:31:49.000,318,11082644,-795,0,1763148708,13246.846116969995,341.9553401700032,54132.01127472 2025-11-14,19:31:50.000,318,11082691,-795,0,1763148709,13246.825908039995,341.94124191000446,54132.30473376001 2025-11-14,19:31:51.000,318,11082603,-795,0,1763148710,13246.95389792999,341.96238930000254,54132.22088832 2025-11-14,19:31:52.000,318,11082710,-795,0,1763148711,13246.93368899999,341.99763494999934,54132.15101712 2025-11-14,19:31:53.000,318,11082616,-795,0,1763148712,13246.98084317,341.9835366900006,54132.10909440001 2025-11-14,19:31:54.000,318,11082674,-795,0,1763148713,13247.08188782,342.0469788600021,54132.27678528001 2025-11-14,19:31:55.000,318,11082615,-795,0,1763148714,13247.088624129996,342.02583147000405,54131.90646792 2025-11-14,19:31:56.000,318,11082685,-795,0,1763148715,13247.115569369991,341.99763494999934,54131.82262248001 2025-11-14,19:31:57.000,318,11082650,-795,0,1763148716,13247.169459849996,342.02583147000405,54132.01826184001 2025-11-14,19:31:58.000,318,11082663,-795,0,1763148717,13247.196405089991,342.07517537999956,54132.44447616001 2025-11-14,19:31:59.000,318,11082621,-715,0,1763148718,13247.108833059996,342.0540279900015,54132.2488368 2025-11-14,19:32:00.000,318,11082647,-795,0,1763148719,13247.135778299991,342.1033719000043,54132.36063072 2025-11-14,19:32:01.000,318,11082655,-795,0,1763148720,13247.142514610001,342.12451929000235,54132.213901200004 2025-11-14,19:32:02.000,318,11082659,-795,0,1763148721,13247.10209675,342.09632276999764,54132.234862560006 2025-11-14,19:32:03.000,318,11082692,-795,0,1763148722,13247.115569369991,342.14566668000043,54132.13005576 2025-11-14,19:32:04.000,318,11082716,-795,0,1763148723,13247.10209675,342.1950105900032,54132.14403 2025-11-14,19:32:05.000,318,11082685,-795,0,1763148724,13247.108833059996,342.27255102000345,54132.18595272001 2025-11-14,19:32:06.000,318,11082701,-795,0,1763148725,13246.99431578999,342.23025624,54132.19293984 2025-11-14,19:32:07.000,318,11082644,-795,0,1763148726,13247.048206269996,342.39238622999983,54132.39556632001 2025-11-14,19:32:08.000,318,11082596,-795,0,1763148727,13247.06167889,342.42058275000454,54132.41652768 2025-11-14,19:32:09.000,318,11082706,-795,0,1763148728,13247.068415199996,342.5474670900003,54132.49338600001 2025-11-14,19:32:10.000,318,11082664,-795,0,1763148729,13247.08188782,342.65320403999795,54132.57723144 2025-11-14,19:32:11.000,318,11082688,-795,0,1763148730,13246.96063424,342.6743514300033,54132.12306864 2025-11-14,19:32:12.000,318,11082705,-795,0,1763148731,13247.01452471999,342.76599012000224,54132.26979816 2025-11-14,19:32:13.000,318,11082688,-795,0,1763148732,13247.115569369991,342.87877619999927,54132.35364360001 2025-11-14,19:32:14.000,318,11082670,-795,0,1763148733,13247.115569369991,343.019758800001,54132.64710264 2025-11-14,19:32:15.000,318,11082646,-795,0,1763148734,13247.169459849996,343.11139748999994,54132.61216704001 2025-11-14,19:32:16.000,318,11082668,-795,0,1763148735,13247.068415199996,343.146643140004,54132.3885792 2025-11-14,19:32:17.000,318,11082664,-795,0,1763148736,13247.095360439991,343.2030361799989,54132.500373120005 2025-11-14,19:32:18.000,318,11082696,-795,0,1763148737,13247.176196159991,343.2664783500004,54132.570244320006 2025-11-14,19:32:19.000,318,11082696,-795,0,1763148738,13247.250295569997,343.27352747999976,54132.47941176 2025-11-14,19:32:20.000,318,11082656,-795,0,1763148739,13247.351340219997,343.2523800900017,54132.5283216 2025-11-14,19:32:21.000,318,11082684,-795,0,1763148740,13247.378285459992,343.30172400000447,54132.39556632001 2025-11-14,19:32:22.000,318,11082645,-795,0,1763148741,13247.364812840002,343.30877313000383,54132.61216704001 2025-11-14,19:32:23.000,318,11082678,-795,0,1763148742,13247.506275350002,343.2523800900017,54132.75889656001 2025-11-14,19:32:24.000,318,11082703,-795,0,1763148743,13247.546693210003,343.23828183000296,54132.7029996 2025-11-14,19:32:25.000,318,11082633,-795,0,1763148744,13247.479330109993,343.19598704999953,54132.61216704001 2025-11-14,19:32:26.000,318,11082690,-795,0,1763148745,13247.371549149997,343.0832009700025,54132.32569512001 2025-11-14,19:32:27.000,318,11082676,-795,0,1763148746,13247.526484280002,343.01270967000164,54132.164991360005 2025-11-14,19:32:28.000,318,11082683,-795,0,1763148747,13247.681419409993,343.0056605400023,54132.332682240005 2025-11-14,19:32:29.000,318,11082681,-795,0,1763148748,13247.708364649989,342.97746402000485,54132.283772400006 2025-11-14,19:32:30.000,318,11082654,-795,0,1763148749,13247.768991439989,342.9986114100029,54132.47941176 2025-11-14,19:32:31.000,318,11082669,-795,0,1763148750,13247.742046199994,342.94926750000013,54132.430501920004 2025-11-14,19:32:32.000,318,11082611,-795,0,1763148751,13247.782464059994,342.9351692400014,54132.451463280006 2025-11-14,19:32:33.000,318,11082610,-795,0,1763148752,13247.809409299989,342.97746402000485,54132.53530872 2025-11-14,19:32:34.000,318,11082662,-795,0,1763148753,13247.843090849994,343.01270967000164,54132.61216704001 2025-11-14,19:32:35.000,318,11082729,-795,0,1763148754,13247.95087180999,343.09025010000187,54132.32569512001 2025-11-14,19:32:36.000,318,11082701,-795,0,1763148755,13247.809409299989,343.0691027100038,54132.19992696 2025-11-14,19:32:37.000,318,11082656,-795,0,1763148756,13247.964344429995,343.22418357000424,54132.25582392001 2025-11-14,19:32:38.000,318,11082673,-795,0,1763148757,13248.065389079995,343.33696965000127,54132.6331284 2025-11-14,19:32:39.000,318,11082632,-795,0,1763148758,13248.17317003999,343.40746095000213,54132.765883680004 2025-11-14,19:32:40.000,318,11082573,-795,0,1763148759,13248.146224799995,343.48500138000236,54132.69601248 2025-11-14,19:32:41.000,318,11082669,-795,0,1763148760,13248.24053314,343.5343452899979,54132.65408976 2025-11-14,19:32:42.000,318,11082688,-795,0,1763148761,13248.368523029996,343.5766400700013,54132.80780640001 2025-11-14,19:32:43.000,318,11082618,-795,0,1763148762,13248.314632549991,343.61893485000473,54132.41652768 2025-11-14,19:32:44.000,318,11082680,-755,0,1763148763,13248.496512919992,343.6894261499983,54132.36761784 2025-11-14,19:32:45.000,318,11082621,-795,0,1763148764,13248.543667090002,343.6400822400028,54132.3885792 2025-11-14,19:32:46.000,318,11082615,-795,0,1763148765,13248.563876020002,343.5766400700013,54132.57723144 2025-11-14,19:32:47.000,318,11082671,-795,0,1763148766,13248.765965320003,343.60483658999874,54132.91960032 2025-11-14,19:32:48.000,318,11082608,-795,0,1763148767,13248.826592109988,343.5554926800032,54132.954535920006 2025-11-14,19:32:49.000,318,11082702,-795,0,1763148768,13248.947845689989,343.52024702999915,54133.09427832001 2025-11-14,19:32:50.000,318,11082709,-795,0,1763148769,13249.015208789999,343.40746095000213,54133.12921392 2025-11-14,19:32:51.000,318,11082705,-795,0,1763148770,13249.008472479989,343.32287139000255,54132.73094808001 2025-11-14,19:32:52.000,318,11082683,-795,0,1763148771,13249.021945099994,343.2523800900017,54132.75190944 2025-11-14,19:32:53.000,318,11082734,-795,0,1763148772,13249.042154029994,343.23828183000296,54132.786845040006 2025-11-14,19:32:54.000,318,11082717,-795,0,1763148773,13249.10951712999,343.1536922700034,54133.15017528 2025-11-14,19:32:55.000,318,11082556,-795,0,1763148774,13249.075835579999,343.1184466199993,54133.28293056001 2025-11-14,19:32:56.000,318,11082637,-795,0,1763148775,13248.954581999998,342.9704148899982,54132.96152304 2025-11-14,19:32:57.000,318,11082708,-795,0,1763148776,13249.015208789999,342.9351692400014,54133.11523968001 2025-11-14,19:32:58.000,318,11082692,-795,0,1763148777,13249.015208789999,342.906972720004,54133.06632984001 2025-11-14,19:32:59.000,318,11082637,-795,0,1763148778,13249.035417719999,342.84353055000247,54132.77985792001 2025-11-14,19:33:00.000,318,11082618,-795,0,1763148779,13249.04889033999,342.84353055000247,54132.765883680004 2025-11-14,19:33:01.000,318,11082652,-795,0,1763148780,13249.096044509999,342.9210709800027,54132.96152304 2025-11-14,19:33:02.000,318,11082640,-755,0,1763148781,13249.25097963999,342.92812011000206,54133.14318816001 2025-11-14,19:33:03.000,318,11082599,-795,0,1763148782,13249.31160642999,342.91402185000334,54132.99645864001 2025-11-14,19:33:04.000,318,11082639,-795,0,1763148783,13249.43959632,342.8858253299986,54133.15017528 2025-11-14,19:33:05.000,318,11082599,-795,0,1763148784,13249.54064097,342.9563166299995,54133.171136640005 2025-11-14,19:33:06.000,318,11082664,-795,0,1763148785,13249.554113589991,342.9563166299995,54132.87069048 2025-11-14,19:33:07.000,318,11082682,-795,0,1763148786,13249.830302299997,343.0832009700025,54132.85671624001 2025-11-14,19:33:08.000,318,11082613,-795,0,1763148787,13250.045864219988,343.1184466199993,54132.954535920006 2025-11-14,19:33:09.000,318,11082698,-795,0,1763148788,13250.173854109999,343.13959401000466,54133.02440712001 2025-11-14,19:33:10.000,318,11082645,-795,0,1763148789,13250.274898759999,343.2030361799989,54132.98947152 2025-11-14,19:33:11.000,318,11082611,-675,0,1763148790,13250.45004281999,343.2664783500004,54133.268956320004 2025-11-14,19:33:12.000,318,11082671,-795,0,1763148791,13250.49046067999,343.2453309600023,54133.14318816001 2025-11-14,19:33:13.000,318,11082637,-795,0,1763148792,13250.65213211999,343.30172400000447,54133.220046480004 2025-11-14,19:33:14.000,318,11082695,-795,0,1763148793,13250.834012489991,343.27352747999976,54133.436647200004 2025-11-14,19:33:15.000,318,11082695,-795,0,1763148794,13250.955266069992,343.2664783500004,54133.171136640005 2025-11-14,19:33:16.000,318,11082633,-795,0,1763148795,13250.948529759997,343.132544879998,54132.884664720004 2025-11-14,19:33:17.000,318,11082633,-795,0,1763148796,13251.110201199997,343.146643140004,54133.11523968001 2025-11-14,19:33:18.000,318,11082659,-795,0,1763148797,13251.238191089993,343.11139748999994,54133.46459568 2025-11-14,19:33:19.000,318,11082624,-795,0,1763148798,13251.271872639998,343.04795531999844,54133.6113252 2025-11-14,19:33:20.000,318,11082738,-795,0,1763148799,13251.325763119989,342.94926750000013,54133.674209280005 2025-11-14,19:33:21.000,318,11082660,-795,0,1763148800,13251.319026809993,342.9210709800027,54133.457608560006 2025-11-14,19:33:22.000,318,11082672,-795,0,1763148801,13251.406598839989,342.81533402999776,54133.52049264 2025-11-14,19:33:23.000,318,11082688,-795,0,1763148802,13251.460489319994,342.74484273000417,54133.35280176 2025-11-14,19:33:24.000,318,11082662,-795,0,1763148803,13251.54806134999,342.66730230000394,54133.35280176 2025-11-14,19:33:25.000,318,11082688,-795,0,1763148804,13251.59521552,342.58271274000435,54133.42267296 2025-11-14,19:33:26.000,318,11082674,-795,0,1763148805,13251.534588729999,342.51927057000285,54133.289917680006 2025-11-14,19:33:27.000,318,11082670,-795,0,1763148806,13251.77709589,342.5263197000022,54133.63228656 2025-11-14,19:33:28.000,318,11082562,-795,0,1763148807,13251.89834947,342.4840249199988,54133.69517064001 2025-11-14,19:33:29.000,318,11082666,-795,0,1763148808,13251.97918519,342.5404179600009,54133.77901608 2025-11-14,19:33:30.000,318,11082658,-795,0,1763148809,13252.140856630002,342.51927057000285,54133.88382288001 2025-11-14,19:33:31.000,318,11082683,-795,0,1763148810,13252.086966149996,342.58271274000435,54133.52747976001 2025-11-14,19:33:32.000,318,11082626,-795,0,1763148811,13252.248637589997,342.53336883000156,54133.44363432 2025-11-14,19:33:33.000,318,11082650,-675,0,1763148812,13252.464199509988,342.49107404999813,54133.61831232001 2025-11-14,19:33:34.000,318,11082712,-795,0,1763148813,13252.625870949989,342.561565349999,54133.576389600006 2025-11-14,19:33:35.000,318,11082607,-755,0,1763148814,13252.693234049999,342.5474670900003,54133.91875848 2025-11-14,19:33:36.000,318,11082694,-795,0,1763148815,13252.801015009994,342.5122214400035,54133.63228656 2025-11-14,19:33:37.000,318,11082710,-795,0,1763148816,13252.94921382999,342.5122214400035,54133.792990320006 2025-11-14,19:33:38.000,318,11082669,-795,0,1763148817,13253.03678586,342.51927057000285,54133.71613200001 2025-11-14,19:33:39.000,318,11082684,-795,0,1763148818,13253.184984679996,342.5051723100041,54133.70914488 2025-11-14,19:33:40.000,318,11082711,-795,0,1763148819,13253.333183499992,342.4628775300007,54133.65324792 2025-11-14,19:33:41.000,318,11082654,-795,0,1763148820,13253.420755530002,342.43468101000326,54133.58337672 2025-11-14,19:33:42.000,318,11082716,-795,0,1763148821,13253.481382320002,342.3500914500037,54133.64626080001 2025-11-14,19:33:43.000,318,11082649,-795,0,1763148822,13253.575690659993,342.3500914500037,54133.80696456 2025-11-14,19:33:44.000,318,11082580,-795,0,1763148823,13253.696944239993,342.3007475400009,54133.90478424001 2025-11-14,19:33:45.000,318,11082622,-795,0,1763148824,13253.737362099993,342.28664928000217,54133.86984864 2025-11-14,19:33:46.000,318,11082680,-795,0,1763148825,13253.784516269989,342.23025624,54133.84888728 2025-11-14,19:33:47.000,318,11082704,-795,0,1763148826,13253.959660329994,342.1527158099998,54133.81395168001 2025-11-14,19:33:48.000,318,11082664,-795,0,1763148827,13254.121331769995,342.1033719000043,54133.8558744 2025-11-14,19:33:49.000,318,11082705,-795,0,1763148828,13254.181958559995,342.09632276999764,54133.84888728 2025-11-14,19:33:50.000,318,11082652,-795,0,1763148829,13254.350366309991,342.07517537999956,54134.05151376001 2025-11-14,19:33:51.000,318,11082625,-795,0,1763148830,13254.444674649996,342.0540279900015,54134.25414024 2025-11-14,19:33:52.000,318,11082705,-795,0,1763148831,13254.498565130001,342.0469788600021,54133.96766832 2025-11-14,19:33:53.000,318,11082589,-795,0,1763148832,13254.613082399992,342.07517537999956,54134.03753952 2025-11-14,19:33:54.000,318,11082686,-795,0,1763148833,13254.761281220002,342.06107712000085,54134.14933344001 2025-11-14,19:33:55.000,318,11082628,-795,0,1763148834,13254.848853249998,342.0469788600021,54133.96766832 2025-11-14,19:33:56.000,318,11082670,-795,0,1763148835,13254.875798489993,342.02583147000405,54133.674209280005 2025-11-14,19:33:57.000,318,11082706,-795,0,1763148836,13255.057678859994,342.0892736399983,54134.00260392001 2025-11-14,19:33:58.000,318,11082651,-795,0,1763148837,13255.25303185,342.07517537999956,54134.26112736 2025-11-14,19:33:59.000,318,11082619,-795,0,1763148838,13255.32713125999,342.0540279900015,54134.40086976 2025-11-14,19:34:00.000,318,11082708,-795,0,1763148839,13255.44838483999,342.02583147000405,54134.35894704 2025-11-14,19:34:01.000,318,11082697,-795,0,1763148840,13255.37428543,342.0540279900015,54134.3100372 2025-11-14,19:34:02.000,318,11082695,-795,0,1763148841,13255.461857459995,341.9482910400038,54134.19125616 2025-11-14,19:34:03.000,318,11082732,-795,0,1763148842,13255.630265209991,341.94124191000446,54134.23317888 2025-11-14,19:34:04.000,318,11082672,-795,0,1763148843,13255.744782479997,341.8918980000017,54134.25414024 2025-11-14,19:34:05.000,318,11082672,-795,0,1763148844,13255.785200339997,341.8425540899989,54134.24016600001 2025-11-14,19:34:06.000,318,11082640,-795,0,1763148845,13255.731309859992,341.75091539999994,54134.10042360001 2025-11-14,19:34:07.000,318,11082614,-795,0,1763148846,13255.805409269997,341.71566975000314,54134.42881824 2025-11-14,19:34:08.000,318,11082631,-795,0,1763148847,13255.892981299992,341.66632584000035,54134.63843184 2025-11-14,19:34:09.000,318,11082664,-795,0,1763148848,13255.913190229992,341.6099327999982,54134.62445760001 2025-11-14,19:34:10.000,318,11082650,-795,0,1763148849,13255.913190229992,341.5394415000046,54134.512663680005 2025-11-14,19:34:11.000,318,11082634,-795,0,1763148850,13255.967080709997,341.4900975900018,54134.40785688001 2025-11-14,19:34:12.000,318,11082663,-795,0,1763148851,13256.068125359998,341.38436064000416,54134.26811448001 2025-11-14,19:34:13.000,318,11082663,-795,0,1763148852,13256.088334289998,341.3491149900001,54134.38689552001 2025-11-14,19:34:14.000,318,11082674,-795,0,1763148853,13256.169170009998,341.2786236899992,54134.5196508 2025-11-14,19:34:15.000,318,11082612,-795,0,1763148854,13256.000762260002,341.22223065000435,54134.42183112 2025-11-14,19:34:16.000,318,11082656,-795,0,1763148855,13256.047916429998,341.13764109000476,54134.582534880006 2025-11-14,19:34:17.000,318,11082665,-795,0,1763148856,13256.074861669993,341.1446902200041,54134.65240608001 2025-11-14,19:34:18.000,318,11082629,-795,0,1763148857,13256.162433699988,341.12354282999877,54134.589522 2025-11-14,19:34:19.000,318,11082629,-795,0,1763148858,13256.182642629989,341.1517393500035,54134.56856064 2025-11-14,19:34:20.000,318,11082663,-795,0,1763148859,13256.243269419989,341.15878848000284,54134.52663792 2025-11-14,19:34:21.000,318,11082673,-795,0,1763148860,13256.243269419989,341.1164936999994,54134.49868944 2025-11-14,19:34:22.000,318,11082677,-755,0,1763148861,13256.209587869998,341.12354282999877,54134.43580536001 2025-11-14,19:34:23.000,318,11082652,-795,0,1763148862,13256.276950969994,341.1658376100022,54134.8340712 2025-11-14,19:34:24.000,318,11082666,-795,0,1763148863,13256.32410513999,341.15878848000284,54134.77118712001 2025-11-14,19:34:25.000,318,11082665,-795,0,1763148864,13256.32410513999,341.20813238999835,54134.84105832001 2025-11-14,19:34:26.000,318,11082644,-795,0,1763148865,13256.310632519999,341.1658376100022,54134.63843184 2025-11-14,19:34:27.000,318,11082684,-795,0,1763148866,13256.337577759994,341.17288674000156,54134.5196508 2025-11-14,19:34:28.000,318,11082711,-795,0,1763148867,13256.51272182,341.2292797800037,54134.589522 2025-11-14,19:34:29.000,318,11082666,-795,0,1763148868,13256.53293075,341.2292797800037,54134.63843184 2025-11-14,19:34:30.000,318,11082692,-795,0,1763148869,13256.60703015999,341.27157455999986,54134.73625152 2025-11-14,19:34:31.000,318,11082616,-795,0,1763148870,13256.701338499995,341.2504271700018,54134.896955280004 2025-11-14,19:34:32.000,318,11082685,-795,0,1763148871,13256.71481112,341.2856728199986,54134.8340712 2025-11-14,19:34:33.000,318,11082676,-795,0,1763148872,13256.74849266999,341.2504271700018,54134.88996816001 2025-11-14,19:34:34.000,318,11082681,-795,0,1763148873,13256.842801009996,341.2292797800037,54134.848045440005 2025-11-14,19:34:35.000,318,11082682,-795,0,1763148874,13256.863009939996,341.17288674000156,54134.799135600006 2025-11-14,19:34:36.000,318,11082622,-795,0,1763148875,13256.876482560001,341.12354282999877,54134.47074096 2025-11-14,19:34:37.000,318,11082694,-795,0,1763148876,13256.957318280001,341.1164936999994,54134.77118712001 2025-11-14,19:34:38.000,318,11082677,-795,0,1763148877,13257.058362930002,341.0671497900039,54134.896955280004 2025-11-14,19:34:39.000,318,11082660,-795,0,1763148878,13257.078571860002,341.0178058800011,54135.134517360006 2025-11-14,19:34:40.000,318,11082693,-795,0,1763148879,13257.011208759992,340.9402654500009,54135.07163328 2025-11-14,19:34:41.000,318,11082662,-795,0,1763148880,13256.957318280001,340.9050198000041,54135.00176208 2025-11-14,19:34:42.000,318,11082672,-795,0,1763148881,13256.889955179991,340.82747937000386,54134.98778784001 2025-11-14,19:34:43.000,318,11082689,-795,0,1763148882,13256.977527210001,340.81338110999786,54134.9738136 2025-11-14,19:34:44.000,318,11082692,-795,0,1763148883,13256.970790899992,340.7710863300017,54134.896955280004 2025-11-14,19:34:45.000,318,11082657,-795,0,1763148884,13257.011208759992,340.73584067999764,54134.8340712 2025-11-14,19:34:46.000,318,11082611,-795,0,1763148885,13256.923636729996,340.5737106899978,54134.59650912 2025-11-14,19:34:47.000,318,11082615,-795,0,1763148886,13257.017945070002,340.50321939000423,54135.10656888001 2025-11-14,19:34:48.000,318,11082646,-795,0,1763148887,13256.977527210001,340.4750228699995,54135.23932416 2025-11-14,19:34:49.000,318,11082703,-795,0,1763148888,13256.964054589997,340.40453156999865,54135.32316960001 2025-11-14,19:34:50.000,318,11082687,-795,0,1763148889,13256.869746249991,340.35518766000314,54135.17644008001 2025-11-14,19:34:51.000,318,11082653,-795,0,1763148890,13256.876482560001,340.3481385300038,54135.03669768001 2025-11-14,19:34:52.000,318,11082658,-795,0,1763148891,13256.984263519997,340.3481385300038,54135.09958176 2025-11-14,19:34:53.000,318,11082684,-795,0,1763148892,13256.984263519997,340.3622367900025,54135.09958176 2025-11-14,19:34:54.000,318,11082661,-795,0,1763148893,13256.984263519997,340.3481385300038,54135.07862040001 2025-11-14,19:34:55.000,318,11082648,-795,0,1763148894,13257.031417689992,340.3481385300038,54135.420989280006 2025-11-14,19:34:56.000,318,11082672,-795,0,1763148895,13256.970790899992,340.3622367900025,54135.302208240006 2025-11-14,19:34:57.000,318,11082668,-795,0,1763148896,13257.098780790002,340.35518766000314,54135.469899120006 2025-11-14,19:34:58.000,318,11082634,-795,0,1763148897,13257.105517099997,340.3622367900025,54135.26727264 2025-11-14,19:34:59.000,318,11082705,-795,0,1763148898,13257.152671269992,340.35518766000314,54135.26028552 2025-11-14,19:35:00.000,318,11082648,-795,0,1763148899,13257.321079019988,340.29174549000163,54135.20438856001 2025-11-14,19:35:01.000,318,11082682,-795,0,1763148900,13257.334551639993,340.27059810000355,54135.2183628 2025-11-14,19:35:02.000,318,11082638,-795,0,1763148901,13257.294133779993,340.2846963600023,54135.32316960001 2025-11-14,19:35:03.000,318,11082674,-795,0,1763148902,13257.213298059993,340.2353524499995,54135.32316960001 2025-11-14,19:35:04.000,318,11082591,-795,0,1763148903,13257.361496879988,340.1507628899999,54135.518808960005 2025-11-14,19:35:05.000,318,11082656,-795,0,1763148904,13257.361496879988,340.1014189800044,54135.400027920005 2025-11-14,19:35:06.000,318,11082684,-795,0,1763148905,13257.280661160003,339.9815837700007,54135.302208240006 2025-11-14,19:35:07.000,318,11082691,-795,0,1763148906,13257.273924849993,339.99568202999944,54135.43496352 2025-11-14,19:35:08.000,318,11082696,-795,0,1763148907,13257.193089129993,339.89699421000114,54134.98080072 2025-11-14,19:35:09.000,318,11082658,-795,0,1763148908,13257.361496879988,339.840601169999,54135.3581052 2025-11-14,19:35:10.000,318,11082665,-795,0,1763148909,13257.368233189998,339.8053555200022,54135.38605368 2025-11-14,19:35:11.000,318,11082648,-795,0,1763148910,13257.321079019988,339.71371683000325,54135.64457712 2025-11-14,19:35:12.000,318,11082678,-795,0,1763148911,13257.213298059993,339.69961857000453,54135.53977032001 2025-11-14,19:35:13.000,318,11082693,-795,0,1763148912,13257.273924849993,339.6220781400043,54135.54675744 2025-11-14,19:35:14.000,318,11082666,-795,0,1763148913,13257.273924849993,339.58683249000023,54135.65156424 2025-11-14,19:35:15.000,318,11082696,-795,0,1763148914,13257.287397469998,339.5445377100041,54135.62361576 2025-11-14,19:35:16.000,318,11082629,-795,0,1763148915,13257.294133779993,339.4247025000004,54135.21137568 2025-11-14,19:35:17.000,318,11082671,-715,0,1763148916,13257.348024259998,339.4317516299998,54135.37207944001 2025-11-14,19:35:18.000,318,11082648,-795,0,1763148917,13257.381705809988,339.4247025000004,54135.518808960005 2025-11-14,19:35:19.000,318,11082687,-795,0,1763148918,13257.395178429993,339.3753585900049,54135.77733240001 2025-11-14,19:35:20.000,318,11082680,-795,0,1763148919,13257.395178429993,339.3894568500036,54135.71444832 2025-11-14,19:35:21.000,318,11082624,-795,0,1763148920,13257.374969499993,339.3683094599983,54135.56073168001 2025-11-14,19:35:22.000,318,11082708,-795,0,1763148921,13257.354760569993,339.3260146800021,54135.62361576 2025-11-14,19:35:23.000,318,11082661,-795,0,1763148922,13257.415387359993,339.3471620700002,54135.735409680005 2025-11-14,19:35:24.000,318,11082657,-795,0,1763148923,13257.435596289994,339.24142512000253,54135.54675744 2025-11-14,19:35:25.000,318,11082666,-795,0,1763148924,13257.442332599989,339.2273268600038,54135.420989280006 2025-11-14,19:35:26.000,318,11082591,-795,0,1763148925,13257.314342709993,339.1427373000042,54135.351118080005 2025-11-14,19:35:27.000,318,11082697,-795,0,1763148926,13257.395178429993,339.1497864300036,54135.63060288001 2025-11-14,19:35:28.000,318,11082584,-795,0,1763148927,13257.435596289994,339.07224600000336,54135.79130664 2025-11-14,19:35:29.000,318,11082685,-795,0,1763148928,13257.415387359993,339.02995121999993,54135.70047408 2025-11-14,19:35:30.000,318,11082676,-795,0,1763148929,13257.415387359993,339.04404947999865,54135.74938392001 2025-11-14,19:35:31.000,318,11082703,-795,0,1763148930,13257.368233189998,339.02995121999993,54135.49086048001 2025-11-14,19:35:32.000,318,11082681,-795,0,1763148931,13257.172880199993,339.1638846900023,54135.16246584 2025-11-14,19:35:33.000,318,11082673,-795,0,1763148932,13257.186352819997,339.25552338000125,54135.38605368 2025-11-14,19:35:34.000,318,11082688,-795,0,1763148933,13257.024681379997,339.22027773000445,54135.420989280006 2025-11-14,19:35:35.000,318,11082640,-795,0,1763148934,13256.876482560001,339.19208120999974,54135.79130664 2025-11-14,19:35:36.000,318,11082667,-795,0,1763148935,13256.681129569995,339.02290209000057,54135.588680160006 2025-11-14,19:35:37.000,318,11082621,-795,0,1763148936,13256.761965289996,339.02995121999993,54135.77733240001 2025-11-14,19:35:38.000,318,11082681,-795,0,1763148937,13256.76870159999,338.99470557000313,54135.81925512 2025-11-14,19:35:39.000,318,11082688,-795,0,1763148938,13256.761965289996,339.0017547000025,54135.82624224001 2025-11-14,19:35:40.000,318,11082659,-795,0,1763148939,13256.741756359996,338.9030668800042,54135.64457712 2025-11-14,19:35:41.000,318,11082652,-795,0,1763148940,13256.71481112,338.9171651400029,54135.6725256 2025-11-14,19:35:42.000,318,11082664,-795,0,1763148941,13256.701338499995,338.8748703599995,54135.50483472 2025-11-14,19:35:43.000,318,11082603,-795,0,1763148942,13256.681129569995,338.91011601000355,54135.972971760006 2025-11-14,19:35:44.000,318,11082661,-795,0,1763148943,13256.67439326,338.8396247100027,54135.91008768 2025-11-14,19:35:45.000,318,11082651,-795,0,1763148944,13256.620502779995,338.8325755800033,54135.91707480001 2025-11-14,19:35:46.000,318,11082669,-795,0,1763148945,13256.519458129995,338.71274036999966,54135.77034528 2025-11-14,19:35:47.000,318,11082664,-795,0,1763148946,13256.479040269995,338.67749472000287,54135.79130664 2025-11-14,19:35:48.000,318,11082645,-795,0,1763148947,13256.56661229999,338.63519993999944,54135.686499840005 2025-11-14,19:35:49.000,318,11082657,-795,0,1763148948,13256.458831339995,338.57880690000457,54135.4978476 2025-11-14,19:35:50.000,318,11082671,-795,0,1763148949,13256.47230396,338.4942173399977,54135.63060288001 2025-11-14,19:35:51.000,318,11082598,-795,0,1763148950,13256.357786689994,338.45192256000155,54135.97995888 2025-11-14,19:35:52.000,318,11082669,-795,0,1763148951,13256.270214659999,338.3391364800045,54135.79130664 2025-11-14,19:35:53.000,318,11082575,-795,0,1763148952,13256.182642629989,338.26864518000366,54135.756371040006 2025-11-14,19:35:54.000,318,11082647,-795,0,1763148953,13256.108543219998,338.2474977899983,54135.903100560005 2025-11-14,19:35:55.000,318,11082682,-795,0,1763148954,13256.014234879993,338.1981538800028,54135.784319520004 2025-11-14,19:35:56.000,318,11082650,-795,0,1763148955,13255.812145579992,338.02192563000426,54135.20438856001 2025-11-14,19:35:57.000,318,11082707,-795,0,1763148956,13255.859299750002,338.0853677999985,54135.469899120006 2025-11-14,19:35:58.000,318,11082661,-795,0,1763148957,13255.892981299992,338.05717128000106,54135.58169304001 2025-11-14,19:35:59.000,318,11082586,-795,0,1763148958,13255.738046170001,338.02192563000426,54135.62361576 2025-11-14,19:36:00.000,318,11082721,-795,0,1763148959,13255.778464030001,338.0289747600036,54135.79829376001 2025-11-14,19:36:01.000,318,11082664,-795,0,1763148960,13255.677419380001,338.0289747600036,54135.71444832 2025-11-14,19:36:02.000,318,11082672,-795,0,1763148961,13255.603319969996,338.04307302000234,54135.616628640004 2025-11-14,19:36:03.000,318,11082628,-795,0,1763148962,13255.45512115,337.99372910999955,54135.302208240006 2025-11-14,19:36:04.000,318,11082636,-795,0,1763148963,13255.610056279991,338.05717128000106,54135.27425976001 2025-11-14,19:36:05.000,318,11082688,-795,0,1763148964,13255.724573549996,338.04307302000234,54135.4978476 2025-11-14,19:36:06.000,318,11082639,-795,0,1763148965,13255.57637473,338.10651519000385,54135.33015672 2025-11-14,19:36:07.000,318,11082651,-795,0,1763148966,13255.684155689996,338.1629082299987,54135.72842256001 2025-11-14,19:36:08.000,318,11082646,-755,0,1763148967,13255.630265209991,338.15585909999936,54135.72143544 2025-11-14,19:36:09.000,318,11082708,-795,0,1763148968,13255.731309859992,338.15585909999936,54135.77034528 2025-11-14,19:36:10.000,318,11082666,-795,0,1763148969,13255.738046170001,338.1770064900047,54135.686499840005 2025-11-14,19:36:11.000,318,11082664,-795,0,1763148970,13255.542693179996,338.10651519000385,54135.183427200005 2025-11-14,19:36:12.000,318,11082692,-795,0,1763148971,13255.704364619996,338.1276625800019,54135.37906656 2025-11-14,19:36:13.000,318,11082670,-795,0,1763148972,13255.778464030001,338.10651519000385,54135.5327832 2025-11-14,19:36:14.000,318,11082636,-795,0,1763148973,13255.791936649992,338.0994660600045,54135.76335816 2025-11-14,19:36:15.000,318,11082639,-795,0,1763148974,13255.717837240001,338.05717128000106,54135.77733240001 2025-11-14,19:36:16.000,318,11082662,-795,0,1763148975,13255.630265209991,337.99372910999955,54135.53977032001 2025-11-14,19:36:17.000,318,11082646,-795,0,1763148976,13255.57637473,337.9373360700047,54135.6026544 2025-11-14,19:36:18.000,318,11082662,-795,0,1763148977,13255.637001520001,337.89504129000125,54135.6026544 2025-11-14,19:36:19.000,318,11082636,-795,0,1763148978,13255.623528899996,337.7893043400036,54135.39304080001 2025-11-14,19:36:20.000,318,11082675,-795,0,1763148979,13255.61679259,337.7258621700021,54135.37906656 2025-11-14,19:36:21.000,318,11082690,-795,0,1763148980,13255.5561658,337.62717435000377,54135.30919536 2025-11-14,19:36:22.000,318,11082673,-795,0,1763148981,13255.51574794,337.59897782999906,54135.46291200001 2025-11-14,19:36:23.000,318,11082607,-795,0,1763148982,13255.542693179996,337.4720934900033,54135.58169304001 2025-11-14,19:36:24.000,318,11082643,-795,0,1763148983,13255.589847349991,337.41570045000117,54135.49086048001 2025-11-14,19:36:25.000,318,11082653,-795,0,1763148984,13255.562902109996,337.3240617600022,54135.469899120006 2025-11-14,19:36:26.000,318,11082673,-795,0,1763148985,13255.40796697999,337.20422654999857,54135.1484916 2025-11-14,19:36:27.000,318,11082685,-795,0,1763148986,13255.610056279991,337.1478335100037,54135.085607520006 2025-11-14,19:36:28.000,318,11082655,-795,0,1763148987,13255.630265209991,337.0773422100028,54135.10656888001 2025-11-14,19:36:29.000,318,11082646,-795,0,1763148988,13255.684155689996,336.9857035200039,54135.12753024001 2025-11-14,19:36:30.000,318,11082633,-795,0,1763148989,13255.717837240001,337.04209655999875,54135.38605368 2025-11-14,19:36:31.000,318,11082629,-795,0,1763148990,13255.704364619996,336.99275265000324,54135.113556000004 2025-11-14,19:36:32.000,318,11082600,-795,0,1763148991,13255.785200339997,337.00685091000196,54135.15547872001 2025-11-14,19:36:33.000,318,11082662,-795,0,1763148992,13255.872772369992,336.95750699999917,54135.19041432 2025-11-14,19:36:34.000,318,11082623,-795,0,1763148993,13255.892981299992,336.9998017800026,54135.134517360006 2025-11-14,19:36:35.000,318,11082658,-795,0,1763148994,13255.825618199997,336.9716052599979,54134.68734168 2025-11-14,19:36:36.000,318,11082681,-795,0,1763148995,13255.872772369992,336.89406482999766,54134.610483360004 2025-11-14,19:36:37.000,318,11082633,-795,0,1763148996,13256.041180120003,336.90816309000365,54134.750225760006 2025-11-14,19:36:38.000,318,11082695,-795,0,1763148997,13256.061389050003,336.9857035200039,54135.20438856001 2025-11-14,19:36:39.000,318,11082646,-795,0,1763148998,13255.973817019993,336.99275265000324,54135.134517360006 2025-11-14,19:36:40.000,318,11082712,-795,0,1763148999,13255.946871779997,337.0209491700007,54135.134517360006 2025-11-14,19:36:41.000,318,11082684,-795,0,1763149000,13255.798672960002,337.09144047000154,54135.02971056 2025-11-14,19:36:42.000,318,11082623,-795,0,1763149001,13255.724573549996,337.10553873000026,54135.0436848 2025-11-14,19:36:43.000,318,11082640,-795,0,1763149002,13255.711100929992,337.1337352499977,54134.95983936001 2025-11-14,19:36:44.000,318,11082622,-795,0,1763149003,13255.643737829996,337.15488264000305,54134.87599392 2025-11-14,19:36:45.000,318,11082705,-795,0,1763149004,13255.623528899996,337.1830791600005,54134.95285224 2025-11-14,19:36:46.000,318,11082598,-795,0,1763149005,13255.43491222,337.2324230700033,54135.05067192 2025-11-14,19:36:47.000,318,11082629,-795,0,1763149006,13255.45512115,337.25357046000136,54135.085607520006 2025-11-14,19:36:48.000,318,11082617,-795,0,1763149007,13255.45512115,337.28881610999815,54135.21137568 2025-11-14,19:36:49.000,318,11082652,-795,0,1763149008,13255.45512115,337.23947220000264,54135.21137568 2025-11-14,19:36:50.000,318,11082730,-795,0,1763149009,13255.36754911999,337.2676687200001,54135.26727264 2025-11-14,19:36:51.000,318,11082585,-795,0,1763149010,13255.31365864,337.20422654999857,54134.8340712 2025-11-14,19:36:52.000,318,11082668,-795,0,1763149011,13255.27324078,337.1619317700024,54134.86201968 2025-11-14,19:36:53.000,318,11082690,-795,0,1763149012,13255.320394949995,337.119636989999,54134.8340712 2025-11-14,19:36:54.000,318,11082676,-795,0,1763149013,13255.340603879995,337.15488264000305,54135.05765904001 2025-11-14,19:36:55.000,318,11082655,-795,0,1763149014,13255.34734018999,337.07029308000347,54135.07862040001 2025-11-14,19:37:07.000,318,11082728,-795,0,1763149026,13255.36754911999,337.1337352499977,54134.79214848001 2025-11-14,19:37:08.000,318,11082598,-795,0,1763149027,13255.30692232999,337.1478335100037,54134.50567656001 2025-11-14,19:37:09.000,318,11082649,-795,0,1763149028,13255.49553901,337.1337352499977,54134.66638032 2025-11-14,19:37:10.000,318,11082695,-795,0,1763149029,13255.45512115,337.1478335100037,54134.65240608001 2025-11-14,19:37:11.000,318,11082633,-795,0,1763149030,13255.47533008,337.14078438000433,54134.966826480006 2025-11-14,19:37:12.000,318,11082624,-795,0,1763149031,13255.360812809995,337.1337352499977,54134.74323864001 2025-11-14,19:37:13.000,318,11082635,-795,0,1763149032,13255.38775804999,337.10553873000026,54134.87599392 2025-11-14,19:37:14.000,318,11082664,-795,0,1763149033,13255.42817590999,337.14078438000433,54134.945865120004 2025-11-14,19:37:15.000,318,11082696,-795,0,1763149034,13255.41470329,337.15488264000305,54135.03669768001 2025-11-14,19:37:16.000,318,11082680,-795,0,1763149035,13255.381021739995,337.0984896000009,54134.63843184 2025-11-14,19:37:17.000,318,11082662,-795,0,1763149036,13255.25303185,337.04209655999875,54134.36593416001 2025-11-14,19:37:18.000,318,11082657,-795,0,1763149037,13255.36754911999,337.07029308000347,54134.750225760006 2025-11-14,19:37:19.000,318,11082656,-795,0,1763149038,13255.381021739995,337.10553873000026,54134.9039424 2025-11-14,19:37:20.000,318,11082666,-795,0,1763149039,13255.32713125999,337.07029308000347,54134.945865120004 2025-11-14,19:37:21.000,318,11082691,-795,0,1763149040,13255.32713125999,337.0773422100028,54134.93887800001 2025-11-14,19:37:22.000,318,11082637,-795,0,1763149041,13255.32713125999,337.0843913400022,54135.064646160004 2025-11-14,19:37:23.000,318,11082685,-795,0,1763149042,13255.340603879995,337.0984896000009,54135.113556000004 2025-11-14,19:37:24.000,318,11082632,-795,0,1763149043,13255.34734018999,337.10553873000026,54135.02971056 2025-11-14,19:37:25.000,318,11082648,-795,0,1763149044,13255.31365864,337.0773422100028,54134.70131592001 2025-11-14,19:37:26.000,318,11082618,-795,0,1763149045,13255.31365864,337.14078438000433,54134.74323864001 2025-11-14,19:37:27.000,318,11082645,-795,0,1763149046,13255.25303185,337.1830791600005,54134.512663680005 2025-11-14,19:37:28.000,318,11082647,-795,0,1763149047,13255.23282292,337.2253739400039,54134.92490376 2025-11-14,19:37:29.000,318,11082603,-795,0,1763149048,13255.22608660999,337.25357046000136,54134.917916640006 2025-11-14,19:37:30.000,318,11082681,-795,0,1763149049,13255.340603879995,337.3452091500003,54135.12054312 2025-11-14,19:37:31.000,318,11082634,-795,0,1763149050,13255.23282292,337.3663565399984,54135.134517360006 2025-11-14,19:37:32.000,318,11082661,-795,0,1763149051,13255.20587767999,337.4086513200018,54135.02272344 2025-11-14,19:37:33.000,318,11082662,-795,0,1763149052,13255.16545981999,337.46504436000396,54134.67336744001 2025-11-14,19:37:34.000,318,11082634,-795,0,1763149053,13255.151987199999,337.48619175000204,54134.7642 2025-11-14,19:37:35.000,318,11082628,-795,0,1763149054,13255.10483302999,337.52143739999883,54134.73625152 2025-11-14,19:37:36.000,318,11082715,-795,0,1763149055,13255.037469929994,337.56373218000226,54135.015736320005 2025-11-14,19:37:37.000,318,11082685,-795,0,1763149056,13254.997052069994,337.5919286999997,54134.88298104 2025-11-14,19:37:38.000,318,11082659,-795,0,1763149057,13254.902743729988,337.58487957000034,54134.88996816001 2025-11-14,19:37:39.000,318,11082670,-795,0,1763149058,13254.801699080002,337.5284865299982,54134.87599392 2025-11-14,19:37:40.000,318,11082682,-795,0,1763149059,13254.828644319998,337.4579952300046,54134.93189088 2025-11-14,19:37:41.000,318,11082653,-795,0,1763149060,13254.896007419993,337.3452091500003,54134.7642 2025-11-14,19:37:42.000,318,11082605,-795,0,1763149061,13254.949897899998,337.23947220000264,54134.40785688001 2025-11-14,19:37:43.000,318,11082688,-795,0,1763149062,13254.970106829998,337.27471784999943,54134.42881824 2025-11-14,19:37:44.000,318,11082633,-795,0,1763149063,13255.084624099989,337.28881610999815,54134.512663680005 2025-11-14,19:37:45.000,318,11082674,-795,0,1763149064,13255.064415169989,337.3663565399984,54134.88996816001 2025-11-14,19:37:46.000,318,11082649,-795,0,1763149065,13255.084624099989,337.37340566999774,54134.93189088 2025-11-14,19:37:47.000,318,11082681,-795,0,1763149066,13255.037469929994,337.31701263000286,54134.85503256 2025-11-14,19:37:48.000,318,11082667,-795,0,1763149067,13255.118305649994,337.28881610999815,54134.95983936001 2025-11-14,19:37:49.000,318,11082643,-795,0,1763149068,13255.138514579994,337.20422654999857,54134.966826480006 2025-11-14,19:37:50.000,318,11082647,-795,0,1763149069,13255.219350299994,337.119636989999,54134.680354560005 2025-11-14,19:37:51.000,318,11082666,-795,0,1763149070,13255.199141369994,337.05619482000475,54134.680354560005 2025-11-14,19:37:52.000,318,11082690,-795,0,1763149071,13255.16545981999,337.05619482000475,54134.561573520004 2025-11-14,19:37:53.000,318,11082656,-795,0,1763149072,13255.21261399,337.0139000400013,54134.92490376 2025-11-14,19:37:54.000,318,11082664,-795,0,1763149073,13255.22608660999,336.99275265000324,54135.015736320005 2025-11-14,19:37:55.000,318,11082657,-795,0,1763149074,13255.259768159995,336.92931048000173,54135.12753024001 2025-11-14,19:37:56.000,318,11082684,-795,0,1763149075,13255.178932439994,336.92931048000173,54135.015736320005 2025-11-14,19:37:57.000,318,11082611,-795,0,1763149076,13255.030733619999,336.9222613500024,54134.848045440005 2025-11-14,19:37:58.000,318,11082633,-795,0,1763149077,13255.017260999994,336.9222613500024,54134.52663792 2025-11-14,19:37:59.000,318,11082628,-795,0,1763149078,13254.943161589988,336.8729174399996,54134.74323864001 2025-11-14,19:38:00.000,318,11082606,-795,0,1763149079,13254.781490150002,336.9222613500024,54134.74323864001 2025-11-14,19:38:01.000,318,11082669,-795,0,1763149080,13254.747808599997,336.9504578699998,54135.07862040001 2025-11-14,19:38:02.000,318,11082690,-795,0,1763149081,13254.579400850002,336.9857035200039,54135.17644008001 2025-11-14,19:38:03.000,318,11082627,-795,0,1763149082,13254.41772941,337.04209655999875,54134.95983936001 2025-11-14,19:38:04.000,318,11082670,-795,0,1763149083,13254.21564011,337.07029308000347,54135.02272344 2025-11-14,19:38:05.000,318,11082701,-795,0,1763149084,13254.10785914999,337.1125878599996,54135.064646160004 2025-11-14,19:38:06.000,318,11082649,-795,0,1763149085,13253.804725199989,337.0984896000009,54134.49170232 2025-11-14,19:38:07.000,318,11082633,-795,0,1763149086,13253.602635900002,337.1478335100037,54134.49170232 2025-11-14,19:38:08.000,318,11082650,-795,0,1763149087,13253.521800180002,337.0491456899981,54134.49868944 2025-11-14,19:38:09.000,318,11082634,-795,0,1763149088,13253.407282909997,336.9786543900045,54134.52663792 2025-11-14,19:38:10.000,318,11082664,-795,0,1763149089,13253.548745419997,336.9716052599979,54134.91092952001 2025-11-14,19:38:11.000,318,11082672,-795,0,1763149090,13253.562218040002,337.00685091000196,54134.945865120004 2025-11-14,19:38:12.000,318,11082640,-795,0,1763149091,13253.542009110002,337.119636989999,54134.917916640006 2025-11-14,19:38:13.000,318,11082706,-795,0,1763149092,13253.542009110002,337.1830791600005,54134.86201968 2025-11-14,19:38:14.000,318,11082646,-795,0,1763149093,13253.481382320002,337.2606195900007,54134.81310984 2025-11-14,19:38:15.000,318,11082625,-795,0,1763149094,13253.488118629997,337.25357046000136,54134.60349624001 2025-11-14,19:38:16.000,318,11082623,-795,0,1763149095,13253.515063869992,337.31701263000286,54134.57554776001 2025-11-14,19:38:17.000,318,11082584,-795,0,1763149096,13253.434228149992,337.3663565399984,54134.48471520001 2025-11-14,19:38:18.000,318,11082671,-795,0,1763149097,13253.400546600002,337.46504436000396,54134.88996816001 2025-11-14,19:38:19.000,318,11082682,-795,0,1763149098,13253.427491839997,337.4932408800014,54135.05067192 2025-11-14,19:38:20.000,318,11082683,-795,0,1763149099,13253.535272799993,337.48619175000204,54135.00176208 2025-11-14,19:38:21.000,318,11082636,-795,0,1763149100,13253.568954349998,337.48619175000204,54135.00176208 2025-11-14,19:38:22.000,318,11082634,-795,0,1763149101,13253.488118629997,337.5284865299982,54134.78516136 2025-11-14,19:38:23.000,318,11082687,-795,0,1763149102,13253.542009110002,337.4932408800014,54134.49868944 2025-11-14,19:38:24.000,318,11082606,-795,0,1763149103,13253.454437079992,337.577830440001,54134.512663680005 2025-11-14,19:38:25.000,318,11082657,-795,0,1763149104,13253.555481729993,337.5566830500029,54134.463753840006 2025-11-14,19:38:26.000,318,11082703,-795,0,1763149105,13253.467909699997,337.64832174000185,54134.73625152 2025-11-14,19:38:27.000,318,11082711,-795,0,1763149106,13253.427491839997,337.690616519998,54134.77118712001 2025-11-14,19:38:28.000,318,11082658,-795,0,1763149107,13253.467909699997,337.7188130400027,54134.84105832001 2025-11-14,19:38:29.000,318,11082642,-795,0,1763149108,13253.481382320002,337.76110781999887,54134.95983936001 2025-11-14,19:38:30.000,318,11082631,-795,0,1763149109,13253.373601359992,337.84569737999846,54134.9738136 2025-11-14,19:38:31.000,318,11082677,-795,0,1763149110,13253.326447189997,337.84569737999846,54134.65240608001 2025-11-14,19:38:32.000,318,11082701,-795,0,1763149111,13253.131094199991,337.90913954999996,54134.48471520001 2025-11-14,19:38:33.000,318,11082601,-795,0,1763149112,13253.07720372,337.95848346000275,54134.52663792 2025-11-14,19:38:34.000,318,11082669,-795,0,1763149113,13252.97615907,338.00782736999827,54134.85503256 2025-11-14,19:38:35.000,318,11082673,-795,0,1763149114,13252.881850729995,337.99372910999955,54135.07163328 2025-11-14,19:38:36.000,318,11082682,-795,0,1763149115,13252.733651909999,338.09241692999785,54134.93887800001 2025-11-14,19:38:37.000,318,11082699,-795,0,1763149116,13252.538298919993,338.0501221500017,54134.79214848001 2025-11-14,19:38:38.000,318,11082650,-795,0,1763149117,13252.497881059993,338.0501221500017,54134.91092952001 2025-11-14,19:38:39.000,318,11082630,-795,0,1763149118,13252.410309029998,338.0289747600036,54134.81310984 2025-11-14,19:38:40.000,318,11082680,-795,0,1763149119,13252.302528070002,338.0148765000049,54134.631444720006 2025-11-14,19:38:41.000,318,11082660,-795,0,1763149120,13252.154329249992,338.0007782399989,54134.53362504001 2025-11-14,19:38:42.000,318,11082682,-795,0,1763149121,13252.039811980001,338.036023890003,54134.512663680005 2025-11-14,19:38:43.000,318,11082656,-795,0,1763149122,13251.992657809991,338.036023890003,54134.82009696001 2025-11-14,19:38:44.000,318,11082654,-795,0,1763149123,13252.026339359996,338.0501221500017,54134.917916640006 2025-11-14,19:38:45.000,318,11082655,-795,0,1763149124,13251.992657809991,338.05717128000106,54134.95285224 2025-11-14,19:38:46.000,318,11082662,-795,0,1763149125,13251.89834947,338.0712695399998,54134.9039424 2025-11-14,19:38:47.000,318,11082678,-795,0,1763149126,13251.64910599999,338.14176084000064,54134.6593932 2025-11-14,19:38:48.000,318,11082639,-795,0,1763149127,13251.57500659,338.1770064900047,54134.43580536001 2025-11-14,19:38:49.000,318,11082678,-795,0,1763149128,13251.514379799999,338.2122521400015,54134.47772808 2025-11-14,19:38:50.000,318,11082636,-795,0,1763149129,13251.460489319994,338.30389083000046,54134.57554776001 2025-11-14,19:38:51.000,318,11082629,-795,0,1763149130,13251.339235739993,338.3461856100039,54134.82009696001 2025-11-14,19:38:52.000,318,11082655,-795,0,1763149131,13251.271872639998,338.38848039000004,54134.88298104 2025-11-14,19:38:53.000,318,11082652,-795,0,1763149132,13251.217982159993,338.50126647000434,54134.9039424 2025-11-14,19:38:54.000,318,11082664,-795,0,1763149133,13251.009156549997,338.53651212000113,54134.799135600006 2025-11-14,19:38:55.000,318,11082681,-795,0,1763149134,13250.935057139992,338.607003420002,54134.77118712001 2025-11-14,19:38:56.000,318,11082673,-795,0,1763149135,13250.874430349992,338.7056912400003,54134.463753840006 2025-11-14,19:38:57.000,318,11082713,-795,0,1763149136,13250.69254997999,338.78323167000053,54134.47074096 2025-11-14,19:38:58.000,318,11082668,-795,0,1763149137,13250.61845057,338.82552645000396,54134.38689552001 2025-11-14,19:38:59.000,318,11082739,-795,0,1763149138,13250.712758909991,338.91011601000355,54134.750225760006 2025-11-14,19:39:00.000,318,11082713,-755,0,1763149139,13250.61171425999,338.95945991999906,54134.80612272 2025-11-14,19:39:01.000,318,11082669,-795,0,1763149140,13250.625186879995,339.04404947999865,54134.86201968 2025-11-14,19:39:02.000,318,11082659,-795,0,1763149141,13250.49046067999,339.04404947999865,54134.62445760001 2025-11-14,19:39:03.000,318,11082581,-795,0,1763149142,13250.483724369995,339.12863903999823,54134.680354560005 2025-11-14,19:39:04.000,318,11082778,-795,0,1763149143,13250.55108746999,339.0792951300027,54134.53362504001 2025-11-14,19:39:05.000,318,11082721,-795,0,1763149144,13250.57129639999,339.17093382000166,54134.393882640004 2025-11-14,19:39:06.000,318,11082742,-795,0,1763149145,13250.45677913,339.2484742500019,54134.17029480001 2025-11-14,19:39:07.000,318,11082573,-795,0,1763149146,13250.45677913,339.1991303399991,54134.10042360001 2025-11-14,19:39:08.000,318,11082659,-795,0,1763149147,13250.53087853999,339.2343759900032,54134.53362504001 2025-11-14,19:39:09.000,318,11082673,-795,0,1763149148,13250.55108746999,339.30486729000404,54134.442792480004 2025-11-14,19:39:10.000,318,11082567,-795,0,1763149149,13250.49719699,339.3471620700002,54134.393882640004 2025-11-14,19:39:11.000,318,11082677,-795,0,1763149150,13250.55108746999,339.396505980003,54134.4497796 2025-11-14,19:39:12.000,318,11082732,-795,0,1763149151,13250.564560089995,339.48814467000193,54134.45676672001 2025-11-14,19:39:13.000,318,11082588,-795,0,1763149152,13250.55108746999,339.5233903199987,54134.03055240001 2025-11-14,19:39:14.000,318,11082678,-795,0,1763149153,13250.47698806,339.5445377100041,54134.04452664 2025-11-14,19:39:15.000,318,11082650,-795,0,1763149154,13250.49719699,339.6573237900011,54134.17029480001 2025-11-14,19:39:16.000,318,11082658,-795,0,1763149155,13250.49046067999,339.7348642200013,54134.42183112 2025-11-14,19:39:17.000,318,11082608,-795,0,1763149156,13250.274898759999,339.7560116099994,54134.16330768 2025-11-14,19:39:18.000,318,11082641,-795,0,1763149157,13250.36920709999,339.840601169999,54134.35195992 2025-11-14,19:39:19.000,318,11082579,-795,0,1763149158,13250.32878923999,339.8194537800009,54134.35195992 2025-11-14,19:39:20.000,318,11082687,-795,0,1763149159,13250.234480899999,339.93223985999794,54134.393882640004 2025-11-14,19:39:21.000,318,11082717,-795,0,1763149160,13250.187326729989,339.9040433400005,54134.03753952 2025-11-14,19:39:22.000,318,11082607,-795,0,1763149161,13250.133436249998,339.967485510002,54133.87683576 2025-11-14,19:39:23.000,318,11082632,-795,0,1763149162,13250.086282079988,340.0309276800035,54133.9956168 2025-11-14,19:39:24.000,318,11082680,-795,0,1763149163,13250.140172559994,340.02387855000416,54134.4497796 2025-11-14,19:39:25.000,318,11082685,-795,0,1763149164,13250.093018389998,340.0661733300003,54134.42881824 2025-11-14,19:39:26.000,318,11082638,-795,0,1763149165,13250.025655289988,340.0309276800035,54134.26811448001 2025-11-14,19:39:27.000,318,11082655,-795,0,1763149166,13249.958292189993,340.02387855000416,54134.1353592 2025-11-14,19:39:28.000,318,11082631,-795,0,1763149167,13249.985237430003,339.9886329000001,54134.19125616 2025-11-14,19:39:29.000,318,11082752,-795,0,1763149168,13249.971764809998,339.9533872500033,54133.90478424001 2025-11-14,19:39:30.000,318,11082698,-795,0,1763149169,13250.086282079988,339.93928899000457,54133.90478424001 2025-11-14,19:39:31.000,318,11082691,-795,0,1763149170,13250.045864219988,339.96043638000265,54133.96766832 2025-11-14,19:39:32.000,318,11082570,-795,0,1763149171,13250.072809459998,339.91109246999986,54134.01657816 2025-11-14,19:39:33.000,318,11082647,-795,0,1763149172,13250.052600529998,339.83355203999963,54134.01657816 2025-11-14,19:39:34.000,318,11082605,-795,0,1763149173,13250.086282079988,339.77715900000476,54134.128372080006 2025-11-14,19:39:35.000,318,11082683,-795,0,1763149174,13250.079545769993,339.7348642200013,54134.18426904 2025-11-14,19:39:36.000,318,11082724,-795,0,1763149175,13250.106491009989,339.7419133500007,54134.079462240006 2025-11-14,19:39:37.000,318,11082691,-795,0,1763149176,13250.012182669998,339.66437292000046,54133.68818352 2025-11-14,19:39:38.000,318,11082678,-795,0,1763149177,13250.039127909993,339.5797833600009,54133.65324792 2025-11-14,19:39:39.000,318,11082763,-795,0,1763149178,13250.153645179998,339.636176400003,54133.82792592 2025-11-14,19:39:40.000,318,11082597,-795,0,1763149179,13250.227744589989,339.5445377100041,54133.77901608 2025-11-14,19:39:41.000,318,11082682,-795,0,1763149180,13250.234480899999,339.55158684000344,54134.065488 2025-11-14,19:39:42.000,318,11082659,-795,0,1763149181,13250.214271969999,339.50224293000065,54133.841900160005 2025-11-14,19:39:43.000,318,11082650,-795,0,1763149182,13250.221008279994,339.46699728000385,54133.939719840004 2025-11-14,19:39:44.000,318,11082702,-795,0,1763149183,13250.261426139994,339.48109554000257,54133.91875848 2025-11-14,19:39:45.000,318,11082723,-795,0,1763149184,13250.274898759999,339.48109554000257,54133.86984864 2025-11-14,19:39:46.000,318,11082666,-795,0,1763149185,13250.227744589989,339.4599481500045,54133.45062144001 2025-11-14,19:39:47.000,318,11082539,-795,0,1763149186,13250.261426139994,339.48814467000193,54133.48555704 2025-11-14,19:39:48.000,318,11082596,-795,0,1763149187,13250.40962495999,339.5445377100041,54133.66722216001 2025-11-14,19:39:49.000,318,11082829,-795,0,1763149188,13250.51740592,339.65027466000174,54134.12138496001 2025-11-14,19:39:50.000,318,11082698,-795,0,1763149189,13250.604977949995,339.6079798799983,54134.10042360001 2025-11-14,19:39:51.000,318,11082636,-795,0,1763149190,13250.625186879995,339.69961857000453,54134.03055240001 2025-11-14,19:39:52.000,318,11082755,-795,0,1763149191,13250.61845057,339.71371683000325,54133.9257456 2025-11-14,19:39:53.000,318,11082651,-795,0,1763149192,13250.53761485,339.8546994299977,54133.73010624 2025-11-14,19:39:54.000,318,11082741,-795,0,1763149193,13250.712758909991,339.8546994299977,54133.70914488 2025-11-14,19:39:55.000,318,11082653,-795,0,1763149194,13250.834012489991,340.05912420000095,54133.7510676 2025-11-14,19:39:56.000,318,11082614,-795,0,1763149195,13250.834012489991,340.20715593000205,54133.68818352 2025-11-14,19:39:57.000,318,11082791,-795,0,1763149196,13250.867694039996,340.25649984000484,54133.75805472 2025-11-14,19:39:58.000,318,11082584,-795,0,1763149197,13250.928320829997,340.411580699998,54133.97465544 2025-11-14,19:39:59.000,318,11082711,-795,0,1763149198,13251.015892859992,340.56666155999847,54133.98164256001 2025-11-14,19:40:00.000,318,11082765,-795,0,1763149199,13251.150619059998,340.6935459000015,54133.960681200006 2025-11-14,19:40:01.000,318,11082822,-795,0,1763149200,13251.224718469988,340.70059503000084,54134.1353592 2025-11-14,19:40:02.000,318,11082708,-795,0,1763149201,13251.231454779998,340.76403720000235,54133.81395168001 2025-11-14,19:40:03.000,318,11082742,-795,0,1763149202,13251.298817879993,340.756988070003,54133.65324792 2025-11-14,19:40:04.000,318,11082728,-795,0,1763149203,13251.48743455999,340.84862676000193,54133.8209388 2025-11-14,19:40:05.000,318,11082640,-795,0,1763149204,13251.534588729999,340.8979706700047,54133.8558744 2025-11-14,19:40:06.000,318,11082714,-795,0,1763149205,13251.58847920999,340.8979706700047,54134.12138496001 2025-11-14,19:40:07.000,318,11082670,-795,0,1763149206,13251.399862529994,340.8909215399981,54133.76504184001 2025-11-14,19:40:08.000,318,11082745,-795,0,1763149207,13251.55479766,340.8556758900013,54133.70215776 2025-11-14,19:40:09.000,318,11082589,-795,0,1763149208,13251.702996479995,340.88387240999873,54133.86984864 2025-11-14,19:40:10.000,318,11082806,-795,0,1763149209,13251.844458989995,340.8909215399981,54134.09343648 2025-11-14,19:40:11.000,318,11082638,-795,0,1763149210,13251.85793161,340.71469328999956,54133.89779712 2025-11-14,19:40:12.000,318,11082631,-795,0,1763149211,13251.87140422999,340.77813546000107,54133.86286152001 2025-11-14,19:40:13.000,318,11082773,-755,0,1763149212,13251.87814054,340.6864967700021,54133.911771360006 2025-11-14,19:40:14.000,318,11082522,-795,0,1763149213,13251.89834947,340.53846504000103,54134.02356528 2025-11-14,19:40:15.000,318,11082651,-795,0,1763149214,13251.999394120001,340.60190721000254,54134.1353592 2025-11-14,19:40:16.000,318,11082729,-795,0,1763149215,13251.93876733,340.58075982000446,54134.19824328001 2025-11-14,19:40:17.000,318,11082752,-795,0,1763149216,13251.7164691,340.39043330999993,54133.80696456 2025-11-14,19:40:18.000,318,11082652,-795,0,1763149217,13251.89161315999,340.58075982000446,54134.14933344001 2025-11-14,19:40:19.000,318,11082750,-795,0,1763149218,13251.97918519,340.50321939000423,54134.10042360001 2025-11-14,19:40:20.000,318,11082691,-795,0,1763149219,13251.91182208999,340.40453156999865,54134.03055240001 2025-11-14,19:40:21.000,318,11082579,-795,0,1763149220,13251.87814054,340.35518766000314,54133.94670696 2025-11-14,19:40:22.000,318,11082587,-795,0,1763149221,13251.85119529999,340.39043330999993,54133.95369408001 2025-11-14,19:40:23.000,318,11082684,-795,0,1763149222,13251.999394120001,340.4468263500021,54134.19125616 2025-11-14,19:40:24.000,318,11082551,-795,0,1763149223,13252.046548289996,340.48912112999824,54134.14933344001 2025-11-14,19:40:25.000,318,11082725,-795,0,1763149224,13252.086966149996,340.40453156999865,54134.23317888 2025-11-14,19:40:26.000,318,11082793,-795,0,1763149225,13252.147592939997,340.4750228699995,54134.25414024 2025-11-14,19:40:27.000,318,11082706,-795,0,1763149226,13252.214956039992,340.43272809000337,54134.065488 2025-11-14,19:40:28.000,318,11082697,-795,0,1763149227,13252.349682239997,340.4961702600049,54133.8558744 2025-11-14,19:40:29.000,318,11082664,-795,0,1763149228,13252.551771539998,340.51731765000295,54133.8558744 2025-11-14,19:40:30.000,318,11082657,-795,0,1763149229,13252.673025119999,340.50321939000423,54133.87683576 2025-11-14,19:40:31.000,318,11082700,-795,0,1763149230,13252.89532335,340.5596124299991,54134.02356528 2025-11-14,19:40:32.000,318,11082687,-795,0,1763149231,13253.00984061999,340.65125111999805,54134.079462240006 2025-11-14,19:40:33.000,318,11082679,-795,0,1763149232,13253.07720372,340.756988070003,54133.87683576 2025-11-14,19:40:34.000,318,11082713,-795,0,1763149233,13253.07046740999,340.8415776300026,54133.96766832 2025-11-14,19:40:35.000,318,11082723,-795,0,1763149234,13253.205193609996,340.88387240999873,54133.98164256001 2025-11-14,19:40:36.000,318,11082600,-795,0,1763149235,13253.319710880001,340.9825602300043,54134.28208872 2025-11-14,19:40:37.000,318,11082695,-795,0,1763149236,13253.279293020001,340.9402654500009,54133.63228656 2025-11-14,19:40:38.000,318,11082695,-795,0,1763149237,13253.380337670002,341.0530515299979,54133.911771360006 2025-11-14,19:40:39.000,318,11082614,-795,0,1763149238,13253.508327559997,341.0319041399998,54133.9257456 2025-11-14,19:40:40.000,318,11082764,-795,0,1763149239,13253.568954349998,341.06010066000454,54134.3799084 2025-11-14,19:40:41.000,318,11082802,-795,0,1763149240,13253.777779959993,341.02485501000046,54134.4497796 2025-11-14,19:40:42.000,318,11082775,-795,0,1763149241,13253.784516269989,340.996658490003,54134.33099856 2025-11-14,19:40:43.000,318,11082657,-795,0,1763149242,13253.831670439999,341.0178058800011,54134.4497796 2025-11-14,19:40:44.000,318,11082652,-795,0,1763149243,13253.912506159999,341.0530515299979,54134.40785688001 2025-11-14,19:40:45.000,318,11082541,-795,0,1763149244,13254.121331769995,340.9402654500009,54134.24016600001 2025-11-14,19:40:46.000,318,11082597,-795,0,1763149245,13254.06744128999,340.94731458000024,54134.065488 2025-11-14,19:40:47.000,318,11082716,-795,0,1763149246,13254.08765021999,340.7710863300017,54133.82792592 2025-11-14,19:40:48.000,318,11082613,-795,0,1763149247,13254.14827700999,340.86977415,54134.03753952 2025-11-14,19:40:49.000,318,11082730,-795,0,1763149248,13254.22911272999,340.8909215399981,54134.35894704 2025-11-14,19:40:50.000,318,11082550,-795,0,1763149249,13254.26953058999,340.7851845900004,54134.48471520001 2025-11-14,19:40:51.000,318,11082604,-795,0,1763149250,13254.363838929996,340.66534938000405,54134.65240608001 2025-11-14,19:40:52.000,318,11082669,-795,0,1763149251,13254.431202029991,340.70059503000084,54134.561573520004 2025-11-14,19:40:53.000,318,11082532,-795,0,1763149252,13254.410993099991,340.6723985100034,54134.52663792 2025-11-14,19:40:54.000,318,11082559,-795,0,1763149253,13254.39752048,340.58075982000446,54134.23317888 2025-11-14,19:40:55.000,318,11082748,-795,0,1763149254,13254.458147270001,340.58075982000446,54134.31702432001 2025-11-14,19:40:56.000,318,11082681,-795,0,1763149255,13254.491828819991,340.46797374000016,54134.30305008 2025-11-14,19:40:57.000,318,11082704,-795,0,1763149256,13254.24932165999,340.48912112999824,54134.21221752 2025-11-14,19:40:58.000,318,11082669,-795,0,1763149257,13254.37731155,340.4609246100008,54134.52663792 2025-11-14,19:40:59.000,318,11082676,-795,0,1763149258,13254.444674649996,340.50321939000423,54134.70131592001 2025-11-14,19:41:00.000,318,11082739,-795,0,1763149259,13254.464883579996,340.4609246100008,54134.82708408 2025-11-14,19:41:01.000,318,11082713,-795,0,1763149260,13254.471619889991,340.46797374000016,54134.86900680001 2025-11-14,19:41:02.000,318,11082551,-755,0,1763149261,13254.404256789996,340.40453156999865,54134.43580536001 2025-11-14,19:41:03.000,318,11082697,-795,0,1763149262,13254.404256789996,340.425678960004,54134.47074096 2025-11-14,19:41:04.000,318,11082559,-795,0,1763149263,13254.343629999996,340.3622367900025,54134.28907584001 2025-11-14,19:41:05.000,318,11082628,-795,0,1763149264,13254.2762669,340.2353524499995,54134.32401144 2025-11-14,19:41:06.000,318,11082792,-795,0,1763149265,13254.437938340001,340.3763350500012,54134.848045440005 2025-11-14,19:41:07.000,318,11082585,-795,0,1763149266,13254.33689369,340.27059810000355,54134.631444720006 2025-11-14,19:41:08.000,318,11082737,-795,0,1763149267,13254.404256789996,340.3340402699978,54134.778174240004 2025-11-14,19:41:09.000,318,11082489,-795,0,1763149268,13254.39752048,340.298794620001,54134.70830304 2025-11-14,19:41:10.000,318,11082657,-795,0,1763149269,13254.532246679992,340.27059810000355,54134.70131592001 2025-11-14,19:41:11.000,318,11082602,-795,0,1763149270,13254.586137159997,340.22125419000076,54134.40785688001 2025-11-14,19:41:12.000,318,11082857,-795,0,1763149271,13254.633291329992,340.1507628899999,54134.37292128 2025-11-14,19:41:13.000,318,11082655,-795,0,1763149272,13254.727599669997,340.1366646300012,54134.55458640001 2025-11-14,19:41:14.000,318,11082696,-795,0,1763149273,13254.808435389998,340.15781201999926,54134.73625152 2025-11-14,19:41:15.000,318,11082711,-795,0,1763149274,13254.889271109998,340.1507628899999,54134.945865120004 2025-11-14,19:41:16.000,318,11082652,-795,0,1763149275,13254.990315759998,340.1155172400031,54134.9738136 2025-11-14,19:41:17.000,318,11082652,-795,0,1763149276,13254.896007419993,340.0873207199984,54134.66638032 2025-11-14,19:41:18.000,318,11082620,-795,0,1763149277,13255.050942549999,340.1366646300012,54134.88298104 2025-11-14,19:41:19.000,318,11082486,-795,0,1763149278,13255.14525088999,340.1296155000018,54134.66638032 2025-11-14,19:41:20.000,318,11082594,-795,0,1763149279,13255.300186019995,340.1014189800044,54134.631444720006 2025-11-14,19:41:21.000,318,11082606,-795,0,1763149280,13255.31365864,339.9886329000001,54134.57554776001 2025-11-14,19:41:22.000,318,11082688,-795,0,1763149281,13255.38775804999,340.0873207199984,54134.589522 2025-11-14,19:41:23.000,318,11082731,-795,0,1763149282,13255.421439599995,340.0379768100029,54134.95285224 2025-11-14,19:41:24.000,318,11082591,-795,0,1763149283,13255.52922055999,340.1155172400031,54135.10656888001 2025-11-14,19:41:25.000,318,11082812,-795,0,1763149284,13255.650474139991,340.10846811000374,54135.15547872001 2025-11-14,19:41:26.000,318,11082584,-795,0,1763149285,13255.697628310001,340.1648611499986,54135.015736320005 2025-11-14,19:41:27.000,318,11082755,-795,0,1763149286,13255.562902109996,340.12256637000246,54134.86201968 2025-11-14,19:41:28.000,318,11082766,-795,0,1763149287,13255.704364619996,340.22125419000076,54134.56856064 2025-11-14,19:41:29.000,318,11082711,-795,0,1763149288,13255.744782479997,340.1930576700033,54134.680354560005 2025-11-14,19:41:30.000,318,11082630,-795,0,1763149289,13255.805409269997,340.2494507099982,54134.799135600006 2025-11-14,19:41:31.000,318,11082679,-795,0,1763149290,13255.913190229992,340.3269911399984,54135.19041432 2025-11-14,19:41:32.000,318,11082651,-795,0,1763149291,13255.906453919997,340.3763350500012,54135.09958176 2025-11-14,19:41:33.000,318,11082626,-795,0,1763149292,13255.919926540002,340.298794620001,54135.09259464 2025-11-14,19:41:34.000,318,11082522,-795,0,1763149293,13255.913190229992,340.35518766000314,54135.15547872001 2025-11-14,19:41:35.000,318,11082672,-795,0,1763149294,13255.987289639997,340.3833841800006,54135.09259464 2025-11-14,19:41:36.000,318,11082666,-795,0,1763149295,13256.014234879993,340.411580699998,54135.09958176 2025-11-14,19:41:37.000,318,11082646,-795,0,1763149296,13255.933399159992,340.3974824399993,54134.680354560005 2025-11-14,19:41:38.000,318,11082728,-795,0,1763149297,13255.919926540002,340.3622367900025,54134.87599392 2025-11-14,19:41:39.000,318,11082752,-795,0,1763149298,13255.980553330002,340.3410894000044,54135.10656888001 2025-11-14,19:41:40.000,318,11082655,-795,0,1763149299,13256.027707499998,340.39043330999993,54135.29522112001 2025-11-14,19:41:41.000,318,11082687,-795,0,1763149300,13256.074861669993,340.2635489700042,54135.351118080005 2025-11-14,19:41:42.000,318,11082663,-795,0,1763149301,13255.892981299992,340.2635489700042,54135.23932416 2025-11-14,19:41:43.000,318,11082593,-795,0,1763149302,13255.933399159992,340.18600854000397,54135.2183628 2025-11-14,19:41:44.000,318,11082812,-795,0,1763149303,13255.933399159992,340.2283033200001,54135.26727264 2025-11-14,19:41:45.000,318,11082734,-795,0,1763149304,13255.899717610002,340.1014189800044,54135.03669768001 2025-11-14,19:41:46.000,318,11082607,-795,0,1763149305,13255.906453919997,340.1789594100046,54134.87599392 2025-11-14,19:41:47.000,318,11082763,-795,0,1763149306,13255.697628310001,340.0309276800035,54134.82708408 2025-11-14,19:41:48.000,318,11082673,-795,0,1763149307,13255.825618199997,340.18600854000397,54135.232337040004 2025-11-14,19:41:49.000,318,11082723,-795,0,1763149308,13255.812145579992,340.10846811000374,54135.51182184001 2025-11-14,19:41:50.000,318,11082641,-795,0,1763149309,13255.879508680002,340.2142050600014,54135.469899120006 2025-11-14,19:41:51.000,318,11082734,-795,0,1763149310,13255.805409269997,340.24240157999884,54135.44195064001 2025-11-14,19:41:52.000,318,11082613,-795,0,1763149311,13255.623528899996,340.2353524499995,54135.24631128001 2025-11-14,19:41:53.000,318,11082689,-795,0,1763149312,13255.637001520001,340.171910279998,54135.10656888001 2025-11-14,19:41:54.000,318,11082562,-795,0,1763149313,13255.791936649992,340.2353524499995,54135.232337040004 2025-11-14,19:41:55.000,318,11082570,-795,0,1763149314,13255.764991409997,340.3410894000044,54135.400027920005 2025-11-14,19:41:56.000,318,11082515,-795,0,1763149315,13255.825618199997,340.298794620001,54135.31618248 2025-11-14,19:41:57.000,318,11082879,-795,0,1763149316,13255.5561658,340.411580699998,54135.16945296 2025-11-14,19:41:58.000,318,11082470,-795,0,1763149317,13255.879508680002,340.27059810000355,54135.71444832 2025-11-14,19:41:59.000,318,11082662,-795,0,1763149318,13255.879508680002,340.2846963600023,54135.72143544 2025-11-14,19:42:00.000,318,11082580,-795,0,1763149319,13256.007498569998,340.29174549000163,54135.5327832 2025-11-14,19:42:01.000,318,11082305,-795,0,1763149320,13255.879508680002,340.411580699998,54135.62361576 2025-11-14,19:42:02.000,318,11082697,-795,0,1763149321,13256.101806909988,340.3622367900025,54135.34413096001 2025-11-14,19:42:03.000,318,11083118,-795,0,1763149322,13256.303896209989,340.31994200999907,54135.46291200001 2025-11-14,19:42:04.000,318,11082321,-795,0,1763149323,13256.148961079998,340.0168294200048,54135.44195064001 2025-11-14,19:42:05.000,318,11083042,-755,0,1763149324,13256.189378939998,340.4609246100008,54135.53977032001 2025-11-14,19:42:06.000,318,11082692,-795,0,1763149325,13255.872772369992,340.3128928799997,54135.66553848 2025-11-14,19:42:07.000,318,11082982,-795,0,1763149326,13255.994025949993,339.9533872500033,54135.3581052 2025-11-14,19:42:08.000,318,11082682,-795,0,1763149327,13255.832354509992,340.15781201999926,54135.735409680005 2025-11-14,19:42:09.000,318,11082417,-795,0,1763149328,13256.020971190002,340.1014189800044,54135.84720360001 2025-11-14,19:42:10.000,318,11082796,-795,0,1763149329,13255.980553330002,340.1296155000018,54135.64457712 2025-11-14,19:42:11.000,318,11082675,-795,0,1763149330,13255.818881890002,340.1366646300012,54135.1484916 2025-11-14,19:42:12.000,318,11082724,-795,0,1763149331,13255.872772369992,339.99568202999944,54135.31618248 2025-11-14,19:42:13.000,318,11082749,-795,0,1763149332,13255.967080709997,339.9251907299986,54135.57470592 2025-11-14,19:42:14.000,318,11082725,-795,0,1763149333,13256.007498569998,340.1507628899999,54135.64457712 2025-11-14,19:42:15.000,318,11082863,-795,0,1763149334,13255.697628310001,339.9181415999992,54135.96598464001 2025-11-14,19:42:16.000,318,11082631,-795,0,1763149335,13255.50901162999,339.68552030999854,54135.588680160006 2025-11-14,19:42:17.000,318,11082829,-795,0,1763149336,13255.650474139991,339.6079798799983,54135.5327832 2025-11-14,19:42:18.000,318,11082523,-795,0,1763149337,13255.630265209991,339.5938816199996,54135.686499840005 2025-11-14,19:42:19.000,318,11082659,-795,0,1763149338,13255.738046170001,339.7066677000039,54135.79130664 2025-11-14,19:42:20.000,318,11082661,-795,0,1763149339,13255.630265209991,339.66437292000046,54135.79829376001 2025-11-14,19:42:21.000,318,11082710,-795,0,1763149340,13255.41470329,339.6784711799992,54135.56073168001 2025-11-14,19:42:22.000,318,11082611,-795,0,1763149341,13255.461857459995,339.636176400003,54135.3581052 2025-11-14,19:42:23.000,318,11082600,-795,0,1763149342,13255.360812809995,339.7348642200013,54135.89611344001 2025-11-14,19:42:24.000,318,11082711,-795,0,1763149343,13255.320394949995,339.66437292000046,54135.60964152001 2025-11-14,19:42:25.000,318,11082487,-795,0,1763149344,13255.18566874999,339.62912727000366,54135.49086048001 2025-11-14,19:42:26.000,318,11082751,-795,0,1763149345,13255.178932439994,339.6432255300024,54135.784319520004 2025-11-14,19:42:27.000,318,11082687,-795,0,1763149346,13255.071151479999,339.45289901999786,54135.637590000006 2025-11-14,19:42:28.000,318,11082683,-795,0,1763149347,13255.017260999994,339.6784711799992,54135.62361576 2025-11-14,19:42:29.000,318,11082869,-795,0,1763149348,13255.111569339999,339.4247025000004,54135.65156424 2025-11-14,19:42:30.000,318,11082563,-795,0,1763149349,13254.815171699993,339.48814467000193,54135.6725256 2025-11-14,19:42:31.000,318,11082546,-795,0,1763149350,13254.869062179998,339.26962163999997,54136.01489448001 2025-11-14,19:42:32.000,318,11082501,-795,0,1763149351,13254.660236570002,339.2484742500019,54135.854190720005 2025-11-14,19:42:33.000,318,11082694,-795,0,1763149352,13254.512037749992,339.2766707699993,54135.72842256001 2025-11-14,19:42:34.000,318,11082422,-795,0,1763149353,13254.532246679992,339.177982950001,54135.805280880006 2025-11-14,19:42:35.000,318,11082756,-795,0,1763149354,13254.653500259992,339.25552338000125,54135.79829376001 2025-11-14,19:42:36.000,318,11083025,-795,0,1763149355,13254.431202029991,339.2978181600047,54135.43496352 2025-11-14,19:42:37.000,318,11082780,-795,0,1763149356,13254.20890379999,339.2978181600047,54135.232337040004 2025-11-14,19:42:38.000,318,11082661,-795,0,1763149357,13254.22911272999,339.20617946999846,54135.37207944001 2025-11-14,19:42:39.000,318,11082454,-795,0,1763149358,13254.13480439,339.05814774000464,54135.448937760004 2025-11-14,19:42:40.000,318,11082727,-795,0,1763149359,13254.0741776,339.12863903999823,54135.6026544 2025-11-14,19:42:41.000,318,11082657,-795,0,1763149360,13253.90576984999,338.99470557000313,54135.735409680005 2025-11-14,19:42:42.000,318,11082892,-795,0,1763149361,13253.885560919989,339.0370003499993,54135.616628640004 2025-11-14,19:42:43.000,318,11082604,-795,0,1763149362,13253.811461509998,339.00880383000185,54135.469899120006 2025-11-14,19:42:44.000,318,11082732,-795,0,1763149363,13253.723889479988,339.1497864300036,54135.47688624 2025-11-14,19:42:45.000,318,11082395,-795,0,1763149364,13253.710416859998,339.177982950001,54135.288234 2025-11-14,19:42:46.000,318,11083016,-795,0,1763149365,13253.710416859998,339.02995121999993,54135.36509232 2025-11-14,19:42:47.000,318,11082328,-795,0,1763149366,13253.414019219992,339.0017547000025,54135.19041432 2025-11-14,19:42:48.000,318,11082319,-795,0,1763149367,13253.521800180002,339.1991303399991,54135.34413096001 2025-11-14,19:42:49.000,318,11082670,-795,0,1763149368,13253.750834719998,339.41765337000106,54135.43496352 2025-11-14,19:42:50.000,318,11082711,-795,0,1763149369,13253.622844830003,339.13568817000487,54135.54675744 2025-11-14,19:42:51.000,318,11082761,-795,0,1763149370,13253.501591250002,339.3330638100015,54135.56073168001 2025-11-14,19:42:52.000,318,11082476,-795,0,1763149371,13253.461173390002,339.4247025000004,54135.448937760004 2025-11-14,19:42:53.000,318,11082612,-795,0,1763149372,13253.461173390002,339.29076902999805,54134.896955280004 2025-11-14,19:42:54.000,318,11082826,-795,0,1763149373,13253.353392429992,339.1004425200008,54135.05067192 2025-11-14,19:42:55.000,318,11082668,-795,0,1763149374,13253.353392429992,339.40355511000234,54135.21137568 2025-11-14,19:42:56.000,318,11082469,-795,0,1763149375,13253.420755530002,339.3260146800021,54135.518808960005 2025-11-14,19:42:57.000,318,11082665,-795,0,1763149376,13253.346656119997,339.41765337000106,54135.134517360006 2025-11-14,19:42:58.000,318,11082820,-795,0,1763149377,13253.420755530002,339.61502900999767,54135.07862040001 2025-11-14,19:42:59.000,318,11082624,-795,0,1763149378,13253.15803944,339.50929206,54135.38605368 2025-11-14,19:43:00.000,318,11082888,-795,0,1763149379,13253.151303129991,339.41765337000106,54135.23932416 2025-11-14,19:43:01.000,318,11082311,-795,0,1763149380,13253.171512059991,339.4740464100032,54135.1484916 2025-11-14,19:43:02.000,318,11082448,-795,0,1763149381,13253.124357889996,339.34011294000084,54134.88298104 2025-11-14,19:43:03.000,318,11082996,-795,0,1763149382,13252.780806079994,339.4599481500045,54134.87599392 2025-11-14,19:43:04.000,318,11082492,-795,0,1763149383,13252.996368,339.5727342300015,54134.79214848001 2025-11-14,19:43:05.000,318,11082838,-795,0,1763149384,13252.679761429994,339.5233903199987,54135.19041432 2025-11-14,19:43:06.000,318,11082598,-795,0,1763149385,13252.551771539998,339.3330638100015,54135.02971056 2025-11-14,19:43:07.000,318,11082526,-795,0,1763149386,13252.524826299988,339.0792951300027,54134.917916640006 2025-11-14,19:43:08.000,318,11082716,-795,0,1763149387,13252.437254269993,339.1497864300036,54135.10656888001 2025-11-14,19:43:09.000,318,11082305,-795,0,1763149388,13252.275582829992,339.051098609998,54134.86201968 2025-11-14,19:43:10.000,318,11082409,-795,0,1763149389,13252.086966149996,338.7409368900044,54134.93887800001 2025-11-14,19:43:11.000,318,11082850,-795,0,1763149390,13251.952239949991,338.81142818999797,54134.393882640004 2025-11-14,19:43:12.000,318,11082697,-795,0,1763149391,13251.844458989995,338.6845438500022,54134.87599392 2025-11-14,19:43:13.000,318,11082782,-795,0,1763149392,13251.581742899994,338.56470863999857,54134.79214848001 2025-11-14,19:43:14.000,318,11082398,-795,0,1763149393,13251.55479766,338.6704455900035,54134.82708408 2025-11-14,19:43:15.000,318,11082708,-795,0,1763149394,13251.581742899994,338.43782430000283,54134.9039424 2025-11-14,19:43:16.000,318,11082676,-795,0,1763149395,13251.480698249994,338.64929819999816,54135.12054312 2025-11-14,19:43:17.000,318,11083231,-795,0,1763149396,13251.265136329988,338.57175776999793,54134.63843184 2025-11-14,19:43:18.000,318,11082736,-795,0,1763149397,13251.258400019993,338.81142818999797,54134.4497796 2025-11-14,19:43:19.000,318,11082616,-795,0,1763149398,13251.063047030002,338.3743821300013,54134.52663792 2025-11-14,19:43:20.000,318,11082725,-795,0,1763149399,13251.123673820002,338.56470863999857,54134.47074096 2025-11-14,19:43:21.000,318,11082735,-795,0,1763149400,13251.036101789992,338.51536473000306,54134.4497796 2025-11-14,19:43:22.000,318,11082703,-795,0,1763149401,13251.103464890002,338.55061037999985,54134.680354560005 2025-11-14,19:43:23.000,318,11082342,-795,0,1763149402,13250.975474999992,338.5435612500005,54134.63843184 2025-11-14,19:43:24.000,318,11082465,-795,0,1763149403,13251.042838100002,338.71274036999966,54134.799135600006 2025-11-14,19:43:25.000,318,11082270,-795,0,1763149404,13251.036101789992,338.88191948999884,54134.680354560005 2025-11-14,19:43:26.000,318,11082457,-795,0,1763149405,13251.258400019993,338.8184773200046,54134.43580536001 2025-11-14,19:43:27.000,318,11082858,-795,0,1763149406,13250.860957730001,338.6281508100001,54133.82792592 2025-11-14,19:43:28.000,318,11082816,-795,0,1763149407,13251.042838100002,338.8325755800033,54134.079462240006 2025-11-14,19:43:29.000,318,11082313,-795,0,1763149408,13251.063047030002,338.9312634000016,54134.03753952 2025-11-14,19:43:30.000,318,11082506,-795,0,1763149409,13251.103464890002,338.86077210000076,54134.582534880006 2025-11-14,19:43:31.000,318,11082670,-795,0,1763149410,13251.069783339997,338.8748703599995,54134.45676672001 2025-11-14,19:43:32.000,318,11082780,-795,0,1763149411,13251.049574409997,338.94536166000034,54134.28907584001 2025-11-14,19:43:33.000,318,11082588,-795,0,1763149412,13251.130410129997,338.8678212300001,54134.35195992 2025-11-14,19:43:34.000,318,11082614,-795,0,1763149413,13251.069783339997,338.8043790599986,54134.610483360004 2025-11-14,19:43:35.000,318,11082284,-795,0,1763149414,13251.143882750002,338.8678212300001,54134.28208872 2025-11-14,19:43:36.000,318,11082621,-795,0,1763149415,13251.137146439993,339.0370003499993,54133.98164256001 2025-11-14,19:43:37.000,318,11082842,-795,0,1763149416,13250.955266069992,338.92421427000227,54133.90478424001 2025-11-14,19:43:38.000,318,11082663,-795,0,1763149417,13250.962002380002,339.10749165000016,54134.25414024 2025-11-14,19:43:39.000,318,11082419,-795,0,1763149418,13250.962002380002,339.177982950001,54134.512663680005 2025-11-14,19:43:40.000,318,11082653,-795,0,1763149419,13250.935057139992,339.12863903999823,54134.42183112 2025-11-14,19:43:41.000,318,11082735,-795,0,1763149420,13250.901375590001,339.0863442600021,54134.582534880006 2025-11-14,19:43:42.000,318,11082637,-795,0,1763149421,13250.746440459996,339.2484742500019,54134.35195992 2025-11-14,19:43:43.000,318,11082445,-795,0,1763149422,13250.71949522,339.12863903999823,54134.09343648 2025-11-14,19:43:44.000,318,11082986,-795,0,1763149423,13250.712758909991,339.2273268600038,54133.911771360006 2025-11-14,19:43:45.000,318,11082707,-795,0,1763149424,13250.67907736,339.31896555000276,54133.81395168001 2025-11-14,19:43:46.000,318,11082556,-795,0,1763149425,13250.41636127,339.4599481500045,54133.65324792 2025-11-14,19:43:47.000,318,11082756,-795,0,1763149426,13250.45677913,339.30486729000404,54133.94670696 2025-11-14,19:43:48.000,318,11082443,-795,0,1763149427,13250.544351159995,339.5586359700028,54134.26112736 2025-11-14,19:43:49.000,318,11082528,-795,0,1763149428,13250.544351159995,339.76306073999876,54134.32401144 2025-11-14,19:43:50.000,318,11082813,-795,0,1763149429,13250.34899816999,339.55158684000344,54134.23317888 2025-11-14,19:43:51.000,318,11082876,-795,0,1763149430,13250.402888649995,339.5304394499981,54134.15632056 2025-11-14,19:43:52.000,318,11082443,-795,0,1763149431,13250.362470789994,339.60093074999895,54133.506518400005 2025-11-14,19:43:53.000,318,11082989,-795,0,1763149432,13250.173854109999,339.51634118999937,54133.506518400005 2025-11-14,19:43:54.000,318,11082718,-795,0,1763149433,13250.234480899999,339.5586359700028,54133.42966008001 2025-11-14,19:43:55.000,318,11083028,-795,0,1763149434,13250.200799349994,339.2625725100006,54133.960681200006 2025-11-14,19:43:56.000,318,11082827,-795,0,1763149435,13250.342261859994,339.19208120999974,54133.73709336001 2025-11-14,19:43:57.000,318,11082199,-795,0,1763149436,13250.005446359988,339.1638846900023,54133.69517064001 2025-11-14,19:43:58.000,318,11082563,-795,0,1763149437,13250.086282079988,339.10749165000016,54133.772028960004 2025-11-14,19:43:59.000,318,11082592,-795,0,1763149438,13249.904401710002,338.91011601000355,54133.674209280005 2025-11-14,19:44:00.000,318,11082280,-795,0,1763149439,13250.012182669998,339.09339339000144,54133.84888728 2025-11-14,19:44:01.000,318,11083146,-795,0,1763149440,13249.991973739998,338.6563473300048,54133.42267296 2025-11-14,19:44:02.000,318,11082642,-795,0,1763149441,13249.803357060002,338.92421427000227,54133.2270336 2025-11-14,19:44:03.000,318,11082951,-795,0,1763149442,13249.857247539992,338.78323167000053,54133.387737360004 2025-11-14,19:44:04.000,318,11082672,-795,0,1763149443,13249.830302299997,338.86077210000076,54133.674209280005 2025-11-14,19:44:05.000,318,11082771,-795,0,1763149444,13249.783148130002,338.69864211000095,54133.792990320006 2025-11-14,19:44:06.000,318,11083126,-795,0,1763149445,13249.655158239992,338.6915929800016,54133.772028960004 2025-11-14,19:44:07.000,318,11083002,-795,0,1763149446,13249.513695729991,338.4942173399977,54132.96851016 2025-11-14,19:44:08.000,318,11082451,-795,0,1763149447,13249.547377279996,338.6845438500022,54133.68818352 2025-11-14,19:44:09.000,318,11082873,-795,0,1763149448,13249.47327786999,338.6563473300048,54133.05934272 2025-11-14,19:44:10.000,318,11082739,-795,0,1763149449,13249.594531449991,338.59995429000264,54133.2969048 2025-11-14,19:44:11.000,318,11082669,-795,0,1763149450,13249.709048719997,338.6915929800016,54133.073316960006 2025-11-14,19:44:12.000,318,11083064,-795,0,1763149451,13249.729257649997,338.607003420002,54133.63927368 2025-11-14,19:44:13.000,318,11082708,-795,0,1763149452,13249.581058830001,338.6845438500022,54133.70914488 2025-11-14,19:44:14.000,318,11082706,-795,0,1763149453,13249.641685620001,338.8043790599986,54133.4715828 2025-11-14,19:44:15.000,318,11082657,-795,0,1763149454,13249.830302299997,339.05814774000464,54133.46459568 2025-11-14,19:44:16.000,318,11082545,-795,0,1763149455,13249.823565990002,339.13568817000487,54133.56940248001 2025-11-14,19:44:17.000,318,11082594,-795,0,1763149456,13249.749466579997,339.07224600000336,54133.21305936001 2025-11-14,19:44:18.000,318,11082750,-795,0,1763149457,13249.796620749992,339.4599481500045,54133.15017528 2025-11-14,19:44:19.000,318,11082440,-795,0,1763149458,13249.830302299997,339.50929206,54133.122226800006 2025-11-14,19:44:20.000,318,11082857,-795,0,1763149459,13249.951555879998,339.50929206,54133.33184040001 2025-11-14,19:44:21.000,318,11082583,-795,0,1763149460,13249.863983850002,339.4106042400017,54133.289917680006 2025-11-14,19:44:22.000,318,11082737,-795,0,1763149461,13249.985237430003,339.4951938000013,54133.32485328 2025-11-14,19:44:23.000,318,11082581,-795,0,1763149462,13250.045864219988,339.76306073999876,54133.32485328 2025-11-14,19:44:24.000,318,11082591,-795,0,1763149463,13250.133436249998,339.6573237900011,54133.59036384 2025-11-14,19:44:25.000,318,11082895,-795,0,1763149464,13249.904401710002,339.66437292000046,54133.408698720006 2025-11-14,19:44:26.000,318,11082787,-795,0,1763149465,13249.971764809998,339.5938816199996,54133.26196920001 2025-11-14,19:44:27.000,318,11082606,-795,0,1763149466,13249.877456469992,339.62912727000366,54133.10825256 2025-11-14,19:44:28.000,318,11082557,-795,0,1763149467,13249.938083259993,339.89699421000114,54133.18511088 2025-11-14,19:44:29.000,318,11082742,-795,0,1763149468,13249.863983850002,339.7207659600026,54133.56940248001 2025-11-14,19:44:30.000,318,11082732,-795,0,1763149469,13249.655158239992,339.4317516299998,54133.78600320001 2025-11-14,19:44:31.000,318,11082747,-795,0,1763149470,13249.628212999996,339.5374885800047,54133.506518400005 2025-11-14,19:44:32.000,318,11082704,-795,0,1763149471,13249.581058830001,339.396505980003,54133.58337672 2025-11-14,19:44:33.000,318,11082752,-795,0,1763149472,13249.50022311,339.5586359700028,54133.39472448 2025-11-14,19:44:34.000,318,11082499,-795,0,1763149473,13249.547377279996,339.4951938000013,54133.03139424 2025-11-14,19:44:35.000,318,11082842,-795,0,1763149474,13249.43959632,339.43880075999914,54133.39472448 2025-11-14,19:44:36.000,318,11082761,-795,0,1763149475,13249.304870119995,339.4247025000004,54133.17812376 2025-11-14,19:44:37.000,318,11082587,-795,0,1763149476,13249.06909926999,339.3753585900049,54133.21305936001 2025-11-14,19:44:38.000,318,11082817,-795,0,1763149477,13249.1566713,339.4740464100032,54133.289917680006 2025-11-14,19:44:39.000,318,11083048,-795,0,1763149478,13249.021945099994,339.7207659600026,54133.408698720006 2025-11-14,19:44:40.000,318,11082550,-795,0,1763149479,13249.08930819999,339.5938816199996,54133.40171160001 2025-11-14,19:44:41.000,318,11082720,-795,0,1763149480,13249.183616539995,339.7348642200013,54133.35280176 2025-11-14,19:44:42.000,318,11082718,-795,0,1763149481,13249.035417719999,339.81240465000155,54133.01742 2025-11-14,19:44:43.000,318,11082658,-795,0,1763149482,13248.968054619989,339.8053555200022,54132.98947152 2025-11-14,19:44:44.000,318,11082331,-795,0,1763149483,13249.096044509999,339.74896248000005,54132.933574560004 2025-11-14,19:44:45.000,318,11082268,-795,0,1763149484,13249.075835579999,340.1930576700033,54133.338827520005 2025-11-14,19:44:46.000,318,11082661,-795,0,1763149485,13249.25097963999,340.1296155000018,54133.2270336 2025-11-14,19:44:47.000,318,11082751,-795,0,1763149486,13248.988263549989,340.25649984000484,54133.32485328 2025-11-14,19:44:48.000,318,11082420,-795,0,1763149487,13249.028681409989,340.31994200999907,54133.13620104 2025-11-14,19:44:49.000,318,11082700,-795,0,1763149488,13249.23077070999,340.40453156999865,54133.2969048 2025-11-14,19:44:50.000,318,11082739,-795,0,1763149489,13249.19035284999,340.30584375000035,54132.9126132 2025-11-14,19:44:51.000,318,11082978,-795,0,1763149490,13249.224034399995,340.48912112999824,54132.87767760001 2025-11-14,19:44:52.000,318,11082391,-795,0,1763149491,13249.14993498999,340.67944764000276,54133.04536848001 2025-11-14,19:44:53.000,318,11082619,-795,0,1763149492,13249.12972605999,340.4750228699995,54133.101265440004 2025-11-14,19:44:54.000,318,11082278,-795,0,1763149493,13249.203825469995,340.5596124299991,54133.33184040001 2025-11-14,19:44:55.000,318,11082556,-795,0,1763149494,13249.096044509999,340.35518766000314,54133.0872912 2025-11-14,19:44:56.000,318,11082698,-795,0,1763149495,13248.941109379994,340.3340402699978,54133.39472448 2025-11-14,19:44:57.000,318,11082798,-795,0,1763149496,13248.893955209998,340.4468263500021,54133.09427832001 2025-11-14,19:44:58.000,318,11082796,-795,0,1763149497,13248.873746279998,340.2776472300029,54133.06632984001 2025-11-14,19:44:59.000,318,11082842,-795,0,1763149498,13248.833328419998,340.51731765000295,54133.05934272 2025-11-14,19:45:00.000,318,11082498,-795,0,1763149499,13248.954581999998,340.3833841800006,54132.81479352 2025-11-14,19:45:01.000,318,11082704,-795,0,1763149500,13248.732283769998,340.0309276800035,54132.765883680004 2025-11-14,19:45:02.000,318,11082940,-795,0,1763149501,13248.718811149993,340.2846963600023,54132.77985792001 2025-11-14,19:45:03.000,318,11082152,-795,0,1763149502,13248.819855799993,340.1014189800044,54132.96851016 2025-11-14,19:45:04.000,318,11082679,-795,0,1763149503,13248.853537349998,339.93928899000457,54133.101265440004 2025-11-14,19:45:05.000,318,11082686,-795,0,1763149504,13248.867009969988,340.1930576700033,54132.98947152 2025-11-14,19:45:06.000,318,11082619,-795,0,1763149505,13248.840064729993,340.48912112999824,54132.72396096 2025-11-14,19:45:07.000,318,11082577,-795,0,1763149506,13249.102780819994,340.4397772200027,54132.54229584001 2025-11-14,19:45:08.000,318,11082581,-795,0,1763149507,13249.08930819999,340.63010373,54132.80780640001 2025-11-14,19:45:09.000,318,11082873,-795,0,1763149508,13249.12972605999,340.7851845900004,54132.61216704001 2025-11-14,19:45:10.000,318,11082691,-795,0,1763149509,13249.203825469995,340.84862676000193,54132.89863896001 2025-11-14,19:45:11.000,318,11082524,-795,0,1763149510,13249.31160642999,340.7076441600002,54132.72396096 2025-11-14,19:45:12.000,318,11082766,-795,0,1763149511,13249.486750489996,340.88387240999873,54132.74492232 2025-11-14,19:45:13.000,318,11082591,-795,0,1763149512,13249.506959419996,340.94731458000024,54132.64710264 2025-11-14,19:45:14.000,318,11082705,-795,0,1763149513,13249.446332629996,341.01075675000175,54132.58421856 2025-11-14,19:45:15.000,318,11082650,-795,0,1763149514,13249.648421929996,341.27157455999986,54132.55627008 2025-11-14,19:45:16.000,318,11082759,-795,0,1763149515,13249.5608499,341.22223065000435,54132.430501920004 2025-11-14,19:45:17.000,318,11082674,-795,0,1763149516,13249.547377279996,341.27157455999986,54132.332682240005 2025-11-14,19:45:18.000,318,11082685,-795,0,1763149517,13249.688839789997,341.22223065000435,54132.74492232 2025-11-14,19:45:19.000,318,11082633,-795,0,1763149518,13249.688839789997,341.1799358700009,54132.89165184 2025-11-14,19:45:20.000,318,11082666,-795,0,1763149519,13249.742730270002,341.2997710800046,54132.933574560004 2025-11-14,19:45:21.000,318,11082693,-795,0,1763149520,13249.756202889992,341.22223065000435,54132.96851016 2025-11-14,19:45:22.000,318,11082717,-795,0,1763149521,13249.722521340002,341.2504271700018,54132.842742 2025-11-14,19:45:23.000,318,11082650,-795,0,1763149522,13249.789884439997,341.1799358700009,54132.7029996 2025-11-14,19:45:24.000,318,11082698,-795,0,1763149523,13249.971764809998,341.10944457000005,54132.81479352 2025-11-14,19:45:25.000,318,11082606,-795,0,1763149524,13249.971764809998,341.0178058800011,54132.73094808001 2025-11-14,19:45:27.000,318,11082484,-795,0,1763149526,13250.005446359988,341.0037076200024,54132.92658744001 2025-11-14,19:45:29.000,318,11082575,-795,0,1763149528,13250.153645179998,340.87682327999937,54132.786845040006 2025-11-14,19:45:30.000,318,11082752,-795,0,1763149529,13250.173854109999,340.9191180600028,54133.05934272 2025-11-14,19:45:31.000,318,11082692,-795,0,1763149530,13250.241217209994,340.9755110999977,54132.98947152 2025-11-14,19:45:32.000,318,11082586,-795,0,1763149531,13250.234480899999,340.9755110999977,54132.6331284 2025-11-14,19:45:33.000,318,11082638,-795,0,1763149532,13250.36920709999,340.996658490003,54132.58421856 2025-11-14,19:45:34.000,318,11082462,-795,0,1763149533,13250.503933299995,341.0037076200024,54132.64710264 2025-11-14,19:45:35.000,318,11083054,-795,0,1763149534,13250.584769019995,341.0178058800011,54133.04536848001 2025-11-14,19:45:36.000,318,11082767,-795,0,1763149535,13250.59150532999,340.8556758900013,54132.99645864001 2025-11-14,19:45:37.000,318,11082614,-795,0,1763149536,13250.800330940001,341.19403412999964,54132.933574560004 2025-11-14,19:45:38.000,318,11082506,-795,0,1763149537,13250.860957730001,340.996658490003,54132.96851016 2025-11-14,19:45:39.000,318,11082946,-795,0,1763149538,13250.901375590001,341.0671497900039,54132.598192800004 2025-11-14,19:45:40.000,318,11082887,-795,0,1763149539,13251.110201199997,341.07419892000325,54132.64710264 2025-11-14,19:45:41.000,318,11082822,-795,0,1763149540,13251.278608949993,341.1869850000003,54132.86370336 2025-11-14,19:45:42.000,318,11082364,-795,0,1763149541,13251.292081569998,341.13764109000476,54133.15017528 2025-11-14,19:45:43.000,318,11082926,-795,0,1763149542,13251.379653599994,341.45485193999775,54133.31786616 2025-11-14,19:45:44.000,318,11082834,-795,0,1763149543,13251.453753009999,341.30682021000393,54133.073316960006 2025-11-14,19:45:45.000,318,11082839,-795,0,1763149544,13251.57500659,341.3914097700035,54133.28293056001 2025-11-14,19:45:46.000,318,11082438,-795,0,1763149545,13251.743414339995,341.3984589000029,54133.39472448 2025-11-14,19:45:47.000,318,11082851,-795,0,1763149546,13251.69626017,341.40550803000224,54133.33184040001 2025-11-14,19:45:48.000,318,11082883,-795,0,1763149547,13251.73667803,341.46895020000375,54133.003445760005 2025-11-14,19:45:49.000,318,11082947,-795,0,1763149548,13251.75015064999,341.32091847000265,54132.70998672001 2025-11-14,19:45:50.000,318,11082620,-795,0,1763149549,13251.93876733,341.27157455999986,54132.86370336 2025-11-14,19:45:51.000,318,11082759,-795,0,1763149550,13251.945503639996,341.327967600002,54133.387737360004 2025-11-14,19:45:52.000,318,11082547,-795,0,1763149551,13251.999394120001,341.4266554200003,54133.19908512 2025-11-14,19:45:53.000,318,11082711,-795,0,1763149552,13252.140856630002,341.4759993300031,54133.33184040001 2025-11-14,19:45:54.000,318,11082639,-795,0,1763149553,13252.282319140002,341.3984589000029,54133.31786616 2025-11-14,19:45:55.000,318,11082794,-755,0,1763149554,13252.363154860002,341.201083259999,54133.53446688 2025-11-14,19:45:56.000,318,11082587,-795,0,1763149555,13252.470935819998,341.1869850000003,54133.45062144001 2025-11-14,19:45:57.000,318,11082644,-795,0,1763149556,13252.68649773999,341.10944457000005,54133.48555704 2025-11-14,19:45:58.000,318,11082827,-795,0,1763149557,13252.922268589995,341.34206586000073,54133.24799496 2025-11-14,19:45:59.000,318,11082623,-795,0,1763149558,13252.68649773999,341.30682021000393,54133.26196920001 2025-11-14,19:46:00.000,318,11082926,-795,0,1763149559,13252.881850729995,341.27157455999986,54133.6113252 2025-11-14,19:46:01.000,318,11082534,-795,0,1763149560,13252.98963168999,341.1658376100022,54133.56940248001 2025-11-14,19:46:02.000,318,11082777,-795,0,1763149561,13253.05699479,341.1305919599981,54133.76504184001 2025-11-14,19:46:03.000,318,11082700,-795,0,1763149562,13253.387073979997,341.2292797800037,54133.792990320006 2025-11-14,19:46:04.000,318,11082729,-795,0,1763149563,13253.306238259996,341.2856728199986,54133.63228656 2025-11-14,19:46:05.000,318,11082751,-795,0,1763149564,13253.353392429992,341.13764109000476,54133.12921392 2025-11-14,19:46:06.000,318,11082934,-795,0,1763149565,13253.548745419997,341.1305919599981,54133.541454 2025-11-14,19:46:07.000,318,11082705,-795,0,1763149566,13253.548745419997,341.1023954400007,54133.53446688 2025-11-14,19:46:08.000,318,11082515,-795,0,1763149567,13253.656526379993,341.17288674000156,54133.9257456 2025-11-14,19:46:09.000,318,11082609,-795,0,1763149568,13253.589163279998,340.9825602300043,54133.68818352 2025-11-14,19:46:10.000,318,11083000,-795,0,1763149569,13253.703680549988,341.19403412999964,54133.71613200001 2025-11-14,19:46:11.000,318,11082700,-795,0,1763149570,13253.636317449993,341.1164936999994,54133.86286152001 2025-11-14,19:46:12.000,318,11082523,-795,0,1763149571,13253.97313295,341.088297180002,54133.960681200006 2025-11-14,19:46:13.000,318,11082580,-795,0,1763149572,13253.94618770999,341.1799358700009,54133.71613200001 2025-11-14,19:46:14.000,318,11082683,-795,0,1763149573,13253.98660556999,340.9684619699983,54133.61831232001 2025-11-14,19:46:15.000,318,11082406,-795,0,1763149574,13254.040496049995,340.86272502000065,54133.42267296 2025-11-14,19:46:16.000,318,11082882,-795,0,1763149575,13254.19543118,340.9684619699983,54133.79997744 2025-11-14,19:46:17.000,318,11082925,-795,0,1763149576,13254.350366309991,341.15878848000284,54134.15632056 2025-11-14,19:46:18.000,318,11082412,-795,0,1763149577,13254.404256789996,340.9191180600028,54134.25414024 2025-11-14,19:46:19.000,318,11082967,-795,0,1763149578,13254.35710262,340.9825602300043,54133.772028960004 2025-11-14,19:46:20.000,318,11082842,-795,0,1763149579,13254.532246679992,341.04600239999854,54134.1353592 2025-11-14,19:46:21.000,318,11082543,-795,0,1763149580,13254.633291329992,340.96141283999896,54133.911771360006 2025-11-14,19:46:22.000,318,11082719,-795,0,1763149581,13254.646763949997,341.10944457000005,54133.81395168001 2025-11-14,19:46:23.000,318,11082400,-795,0,1763149582,13254.801699080002,340.9191180600028,54134.17029480001 2025-11-14,19:46:24.000,318,11082394,-795,0,1763149583,13254.896007419993,341.13764109000476,54134.16330768 2025-11-14,19:46:25.000,318,11082731,-795,0,1763149584,13254.990315759998,341.1869850000003,54134.21920464001 2025-11-14,19:46:26.000,318,11083011,-795,0,1763149585,13255.158723509994,341.1305919599981,54134.079462240006 2025-11-14,19:46:27.000,318,11082592,-795,0,1763149586,13255.259768159995,341.2786236899992,54134.42183112 2025-11-14,19:46:28.000,318,11082764,-795,0,1763149587,13255.178932439994,341.1799358700009,54134.47074096 2025-11-14,19:46:29.000,318,11082649,-795,0,1763149588,13255.27324078,341.1305919599981,54134.04452664 2025-11-14,19:46:30.000,318,11082565,-795,0,1763149589,13255.44838483999,341.09534631000133,54134.26811448001 2025-11-14,19:46:31.000,318,11082694,-795,0,1763149590,13255.48880269999,341.1023954400007,54134.26811448001 2025-11-14,19:46:32.000,318,11082712,-795,0,1763149591,13255.51574794,341.15878848000284,54134.54061216 2025-11-14,19:46:33.000,318,11082503,-795,0,1763149592,13255.603319969996,341.10944457000005,54134.4497796 2025-11-14,19:46:34.000,318,11082709,-795,0,1763149593,13255.643737829996,341.09534631000133,54134.631444720006 2025-11-14,19:46:35.000,318,11082627,-635,0,1763149594,13255.630265209991,341.10944457000005,54134.54759928 2025-11-14,19:46:36.000,318,11082767,-795,0,1763149595,13255.677419380001,340.98960936000367,54134.589522 2025-11-14,19:46:37.000,318,11082717,-795,0,1763149596,13255.738046170001,340.9825602300043,54134.48471520001 2025-11-14,19:46:38.000,318,11082777,-795,0,1763149597,13255.967080709997,341.02485501000046,54134.6593932 2025-11-14,19:46:39.000,318,11082577,-795,0,1763149598,13255.751518789992,340.8979706700047,54133.95369408001 2025-11-14,19:46:40.000,318,11082669,-795,0,1763149599,13255.859299750002,340.82747937000386,54134.610483360004 2025-11-14,19:46:41.000,318,11082601,-795,0,1763149600,13255.987289639997,340.77813546000107,54134.72227728001 2025-11-14,19:46:42.000,318,11082772,-795,0,1763149601,13255.892981299992,340.82747937000386,54134.61747048 2025-11-14,19:46:43.000,318,11082686,-795,0,1763149602,13256.007498569998,340.84862676000193,54134.8340712 2025-11-14,19:46:44.000,318,11082631,-795,0,1763149603,13256.054652739993,340.70059503000084,54134.98080072 2025-11-14,19:46:45.000,318,11082363,-795,0,1763149604,13256.020971190002,340.53141591000167,54134.68734168 2025-11-14,19:46:46.000,318,11082406,-795,0,1763149605,13256.014234879993,340.51731765000295,54134.79214848001 2025-11-14,19:46:47.000,318,11082400,-795,0,1763149606,13256.209587869998,340.4750228699995,54134.77118712001 2025-11-14,19:46:48.000,318,11082294,-795,0,1763149607,13256.122015839988,340.6935459000015,54134.53362504001 2025-11-14,19:46:49.000,318,11082712,-795,0,1763149608,13255.906453919997,340.39043330999993,54134.56856064 2025-11-14,19:46:50.000,318,11082547,-795,0,1763149609,13255.987289639997,340.7076441600002,54134.75721288 2025-11-14,19:46:51.000,318,11082357,-795,0,1763149610,13256.175906319993,340.58075982000446,54135.09259464 2025-11-14,19:46:52.000,318,11082946,-795,0,1763149611,13256.142224769988,340.73584067999764,54135.064646160004 2025-11-14,19:46:53.000,318,11082600,-795,0,1763149612,13256.108543219998,340.411580699998,54134.799135600006 2025-11-14,19:46:54.000,318,11082431,-795,0,1763149613,13256.310632519999,340.60190721000254,54134.70131592001 2025-11-14,19:46:55.000,318,11082509,-795,0,1763149614,13256.263478349989,340.61600547000126,54134.52663792 2025-11-14,19:46:56.000,318,11082592,-795,0,1763149615,13256.229796799998,340.5878089500038,54134.95285224 2025-11-14,19:46:57.000,318,11082636,-795,0,1763149616,13256.243269419989,340.74993894000363,54135.12054312 2025-11-14,19:46:58.000,318,11082766,-795,0,1763149617,13256.014234879993,340.77813546000107,54134.88996816001 2025-11-14,19:46:59.000,318,11082608,-795,0,1763149618,13256.317368829994,340.65125111999805,54134.966826480006 2025-11-14,19:47:00.000,318,11082655,-795,0,1763149619,13256.310632519999,340.84862676000193,54135.113556000004 2025-11-14,19:47:01.000,318,11082620,-795,0,1763149620,13256.371259309999,340.74288981000427,54135.33714384 2025-11-14,19:47:02.000,318,11082877,-795,0,1763149621,13256.56661229999,340.7851845900004,54134.73625152 2025-11-14,19:47:03.000,318,11082794,-795,0,1763149622,13256.57334861,340.71469328999956,54134.78516136 2025-11-14,19:47:04.000,318,11082648,-795,0,1763149623,13256.50598550999,340.74993894000363,54134.896955280004 2025-11-14,19:47:05.000,318,11082637,-795,0,1763149624,13256.41167717,340.53141591000167,54135.00176208 2025-11-14,19:47:06.000,318,11082819,-795,0,1763149625,13256.310632519999,340.71469328999956,54135.02272344 2025-11-14,19:47:07.000,318,11082590,-795,0,1763149626,13256.54640336999,340.8415776300026,54135.12054312 2025-11-14,19:47:08.000,318,11082774,-795,0,1763149627,13256.48577657999,340.67944764000276,54135.02272344 2025-11-14,19:47:09.000,318,11082756,-795,0,1763149628,13256.310632519999,340.7851845900004,54134.966826480006 2025-11-14,19:47:10.000,318,11082677,-795,0,1763149629,13256.58682122999,340.71469328999956,54134.88996816001 2025-11-14,19:47:11.000,318,11082568,-795,0,1763149630,13256.782174219996,340.76403720000235,54134.9738136 2025-11-14,19:47:12.000,318,11082730,-795,0,1763149631,13256.660920639995,340.77813546000107,54134.87599392 2025-11-14,19:47:13.000,318,11082744,-795,0,1763149632,13256.73502005,340.66534938000405,54135.253298400006 2025-11-14,19:47:14.000,318,11082606,-795,0,1763149633,13256.620502779995,340.76403720000235,54135.288234 2025-11-14,19:47:15.000,318,11082575,-795,0,1763149634,13256.79564684,340.77813546000107,54135.21137568 2025-11-14,19:47:16.000,318,11082617,-795,0,1763149635,13256.741756359996,340.6935459000015,54135.19740144 2025-11-14,19:47:17.000,318,11082730,-795,0,1763149636,13256.883218869996,340.70059503000084,54135.37906656 2025-11-14,19:47:18.000,318,11082828,-795,0,1763149637,13256.889955179991,340.5737106899978,54134.966826480006 2025-11-14,19:47:19.000,318,11082656,-795,0,1763149638,13256.701338499995,340.5737106899978,54134.631444720006 2025-11-14,19:47:20.000,318,11082866,-795,0,1763149639,13256.77543791,340.53141591000167,54134.896955280004 2025-11-14,19:47:21.000,318,11082699,-795,0,1763149640,13256.863009939996,340.6935459000015,54135.19041432 2025-11-14,19:47:22.000,318,11082815,-795,0,1763149641,13256.863009939996,340.61600547000126,54135.46291200001 2025-11-14,19:47:23.000,318,11082727,-795,0,1763149642,13256.889955179991,340.5878089500038,54135.4978476 2025-11-14,19:47:24.000,318,11082684,-795,0,1763149643,13256.869746249991,340.5948580800032,54135.55374456 2025-11-14,19:47:25.000,318,11082842,-795,0,1763149644,13256.863009939996,340.46797374000016,54135.22534992001 2025-11-14,19:47:26.000,318,11082718,-795,0,1763149645,13256.937109350001,340.56666155999847,54135.19740144 2025-11-14,19:47:27.000,318,11082643,-795,0,1763149646,13256.923636729996,340.58075982000446,54135.22534992001 2025-11-14,19:47:28.000,318,11082826,-755,0,1763149647,13256.849537319991,340.6583002500047,54135.16945296 2025-11-14,19:47:29.000,318,11082667,-795,0,1763149648,13256.883218869996,340.43272809000337,54134.80612272 2025-11-14,19:47:30.000,318,11082824,-795,0,1763149649,13257.031417689992,340.5243667800023,54135.448937760004 2025-11-14,19:47:31.000,318,11082824,-795,0,1763149650,13256.970790899992,340.4961702600049,54135.588680160006 2025-11-14,19:47:32.000,318,11082590,-795,0,1763149651,13257.058362930002,340.53141591000167,54135.4978476 2025-11-14,19:47:33.000,318,11082585,-795,0,1763149652,13256.957318280001,340.4397772200027,54135.53977032001 2025-11-14,19:47:34.000,318,11082601,-795,0,1763149653,13257.105517099997,340.63010373,54135.400027920005 2025-11-14,19:47:35.000,318,11082581,-795,0,1763149654,13257.065099239997,340.5243667800023,54135.07163328 2025-11-14,19:47:36.000,318,11082658,-795,0,1763149655,13257.078571860002,340.55256329999975,54135.232337040004 2025-11-14,19:47:37.000,318,11082646,-795,0,1763149656,13257.112253409992,340.43272809000337,54135.19041432 2025-11-14,19:47:38.000,318,11082710,-795,0,1763149657,13256.964054589997,340.3974824399993,54135.37906656 2025-11-14,19:47:39.000,318,11082768,-795,0,1763149658,13256.997736140002,340.20715593000205,54135.14150448 2025-11-14,19:47:40.000,318,11082744,-795,0,1763149659,13257.240243300002,340.1507628899999,54135.55374456 2025-11-14,19:47:41.000,318,11082741,-795,0,1763149660,13257.597267729994,340.1648611499986,54135.70047408 2025-11-14,19:47:42.000,318,11082609,-795,0,1763149661,13257.556849869994,340.2846963600023,54135.58169304001 2025-11-14,19:47:43.000,318,11082480,-795,0,1763149662,13257.62421296999,340.3269911399984,54135.302208240006 2025-11-14,19:47:44.000,318,11082492,-795,0,1763149663,13257.66463082999,340.35518766000314,54135.29522112001 2025-11-14,19:47:45.000,318,11082837,-795,0,1763149664,13257.637685589994,340.51731765000295,54135.19740144 2025-11-14,19:47:46.000,318,11082758,-795,0,1763149665,13257.73199393,340.3974824399993,54135.65156424 2025-11-14,19:47:47.000,318,11082703,-795,0,1763149666,13257.70504868999,340.4397772200027,54135.64457712 2025-11-14,19:47:48.000,318,11082582,-795,0,1763149667,13257.711785,340.3481385300038,54135.54675744 2025-11-14,19:47:49.000,318,11082643,-795,0,1763149668,13257.617476659994,340.4468263500021,54135.26727264 2025-11-14,19:47:50.000,318,11082737,-795,0,1763149669,13257.550113559999,340.411580699998,54135.38605368 2025-11-14,19:47:51.000,318,11082693,-795,0,1763149670,13257.67136714,340.3833841800006,54135.19041432 2025-11-14,19:47:52.000,318,11082830,-795,0,1763149671,13257.496223079994,340.2283033200001,54135.1484916 2025-11-14,19:47:53.000,318,11082793,-795,0,1763149672,13257.597267729994,340.43272809000337,54135.36509232 2025-11-14,19:47:54.000,318,11082588,-795,0,1763149673,13257.68483975999,340.55256329999975,54135.686499840005 2025-11-14,19:47:55.000,318,11082675,-795,0,1763149674,13257.73199393,340.29174549000163,54135.60964152001 2025-11-14,19:47:56.000,318,11082600,-795,0,1763149675,13257.900401679995,340.30584375000035,54135.79130664 2025-11-14,19:47:57.000,318,11082726,-795,0,1763149676,13257.819565959995,340.12256637000246,54135.69348696 2025-11-14,19:47:58.000,318,11082575,-795,0,1763149677,13257.779148099995,340.00978028999816,54135.64457712 2025-11-14,19:47:59.000,318,11082630,-795,0,1763149678,13257.56358617999,339.93223985999794,54135.12054312 2025-11-14,19:48:00.000,318,11082766,-795,0,1763149679,13257.63094928,339.967485510002,54135.19041432 2025-11-14,19:48:01.000,318,11082630,-795,0,1763149680,13257.56358617999,339.9181415999992,54135.288234 2025-11-14,19:48:02.000,318,11082729,-795,0,1763149681,13257.550113559999,339.99568202999944,54135.351118080005 2025-11-14,19:48:03.000,318,11082769,-795,0,1763149682,13257.496223079994,340.1930576700033,54135.53977032001 2025-11-14,19:48:04.000,318,11082707,-795,0,1763149683,13257.617476659994,340.02387855000416,54135.518808960005 2025-11-14,19:48:05.000,318,11082587,-795,0,1763149684,13257.550113559999,339.96043638000265,54135.6026544 2025-11-14,19:48:06.000,318,11082474,-795,0,1763149685,13257.590531419999,339.74896248000005,54135.65855136001 2025-11-14,19:48:07.000,318,11082834,-795,0,1763149686,13257.489486769999,339.93223985999794,54135.57470592 2025-11-14,19:48:08.000,318,11083005,-795,0,1763149687,13257.516432009994,339.8265029100003,54135.30919536 2025-11-14,19:48:09.000,318,11082709,-795,0,1763149688,13257.449068909998,339.81240465000155,54134.98080072 2025-11-14,19:48:10.000,318,11082783,-795,0,1763149689,13257.58379510999,339.7842081300041,54135.20438856001 2025-11-14,19:48:11.000,318,11082729,-795,0,1763149690,13257.415387359993,339.8687976900037,54135.33015672 2025-11-14,19:48:12.000,318,11082678,-795,0,1763149691,13257.523168319989,339.97453464000137,54135.70047408 2025-11-14,19:48:13.000,318,11082796,-795,0,1763149692,13257.556849869994,339.87584682000306,54135.59566728 2025-11-14,19:48:14.000,318,11082534,-795,0,1763149693,13257.597267729994,339.8899450800018,54135.43496352 2025-11-14,19:48:15.000,318,11082680,-795,0,1763149694,13257.577058799994,339.96043638000265,54135.5327832 2025-11-14,19:48:16.000,318,11082618,-795,0,1763149695,13257.556849869994,339.9040433400005,54135.09259464 2025-11-14,19:48:17.000,318,11082706,-795,0,1763149696,13257.489486769999,339.8546994299977,54134.93887800001 2025-11-14,19:48:18.000,318,11082492,-795,0,1763149697,13257.68483975999,339.86174856000434,54135.19740144 2025-11-14,19:48:19.000,318,11082714,-795,0,1763149698,13257.68483975999,339.97453464000137,54135.5327832 2025-11-14,19:48:20.000,318,11082647,-795,0,1763149699,13257.74546654999,339.6573237900011,54135.33015672 2025-11-14,19:48:21.000,318,11082572,-795,0,1763149700,13257.96776477999,339.8687976900037,54135.4978476 2025-11-14,19:48:22.000,318,11082712,-795,0,1763149701,13257.920610609995,340.0027311599988,54135.37906656 2025-11-14,19:48:23.000,318,11082591,-795,0,1763149702,13257.920610609995,339.74896248000005,54135.54675744 2025-11-14,19:48:24.000,318,11082749,-795,0,1763149703,13257.92734691999,339.8053555200022,54135.03669768001 2025-11-14,19:48:25.000,318,11082841,-795,0,1763149704,13258.082282049996,339.2766707699993,54135.19740144 2025-11-14,19:48:26.000,318,11082688,-795,0,1763149705,13257.97450109,339.6784711799992,54135.1484916 2025-11-14,19:48:27.000,318,11082713,-795,0,1763149706,13258.05533681,339.5304394499981,54135.4978476 2025-11-14,19:48:28.000,318,11082507,-795,0,1763149707,13258.041864189996,339.17093382000166,54135.588680160006 2025-11-14,19:48:29.000,318,11082748,-795,0,1763149708,13257.80609333999,339.4106042400017,54135.24631128001 2025-11-14,19:48:30.000,318,11082857,-795,0,1763149709,13258.082282049996,339.177982950001,54135.45592488 2025-11-14,19:48:31.000,318,11082785,-795,0,1763149710,13257.839774889995,339.2132285999978,54135.400027920005 2025-11-14,19:48:32.000,318,11083203,-795,0,1763149711,13257.84651119999,339.2766707699993,54135.03669768001 2025-11-14,19:48:33.000,318,11082314,-795,0,1763149712,13257.779148099995,339.07224600000336,54134.896955280004 2025-11-14,19:48:34.000,318,11082950,-795,0,1763149713,13257.73199393,339.2766707699993,54135.16246584 2025-11-14,19:48:35.000,318,11082343,-795,0,1763149714,13257.66463082999,339.07224600000336,54135.23932416 2025-11-14,19:48:36.000,318,11082572,-795,0,1763149715,13257.80609333999,339.02995121999993,54135.288234 2025-11-14,19:48:37.000,318,11082596,-795,0,1763149716,13257.83303858,338.8889686199982,54135.281246880004 2025-11-14,19:48:38.000,318,11082818,-795,0,1763149717,13257.79262072,338.89601775000483,54135.33015672 2025-11-14,19:48:39.000,318,11082798,-795,0,1763149718,13257.56358617999,338.8396247100027,54135.20438856001 2025-11-14,19:48:40.000,318,11082622,-795,0,1763149719,13257.64442189999,339.10749165000016,54134.98080072 2025-11-14,19:48:41.000,318,11082712,-795,0,1763149720,13257.799357029995,339.1497864300036,54134.92490376 2025-11-14,19:48:42.000,318,11082204,-795,0,1763149721,13257.68483975999,339.10749165000016,54134.79214848001 2025-11-14,19:48:43.000,318,11082530,-795,0,1763149722,13257.81282965,339.04404947999865,54135.34413096001 2025-11-14,19:48:44.000,318,11082858,-795,0,1763149723,13257.819565959995,339.00880383000185,54135.3581052 2025-11-14,19:48:45.000,318,11082603,-795,0,1763149724,13257.920610609995,339.1004425200008,54135.281246880004 2025-11-14,19:48:46.000,318,11082787,-795,0,1763149725,13258.048600499991,339.1991303399991,54135.27425976001 2025-11-14,19:48:47.000,318,11082919,-795,0,1763149726,13257.981237399996,339.1850320800004,54135.47688624 2025-11-14,19:48:48.000,318,11082484,-795,0,1763149727,13257.900401679995,339.17093382000166,54135.113556000004 2025-11-14,19:48:49.000,318,11082448,-795,0,1763149728,13257.84651119999,339.02995121999993,54134.799135600006 2025-11-14,19:48:50.000,318,11082764,-795,0,1763149729,13257.94755584999,339.13568817000487,54134.98778784001 2025-11-14,19:48:51.000,318,11082862,-795,0,1763149730,13257.96776477999,338.95945991999906,54135.064646160004 2025-11-14,19:48:52.000,318,11082648,-795,0,1763149731,13258.183326699997,338.8748703599995,54135.55374456 2025-11-14,19:48:53.000,318,11082690,-795,0,1763149732,13258.365207069997,338.99470557000313,54135.3581052 2025-11-14,19:48:54.000,318,11082588,-795,0,1763149733,13258.540351129988,338.9735581799978,54135.31618248 2025-11-14,19:48:55.000,318,11082785,-795,0,1763149734,13258.365207069997,339.0158529600012,54135.40701504 2025-11-14,19:48:56.000,318,11082631,-795,0,1763149735,13258.607714229998,339.00880383000185,54135.19740144 2025-11-14,19:48:57.000,318,11082469,-795,0,1763149736,13258.614450539993,339.0370003499993,54135.253298400006 2025-11-14,19:48:58.000,318,11082654,-795,0,1763149737,13258.587505299998,338.938312530001,54135.19041432 2025-11-14,19:48:59.000,318,11083013,-795,0,1763149738,13258.419097550002,338.7691334100018,54134.966826480006 2025-11-14,19:49:00.000,318,11082990,-795,0,1763149739,13258.695286259994,338.8889686199982,54135.288234 2025-11-14,19:49:01.000,318,11082680,-795,0,1763149740,13258.809803529999,338.8325755800033,54135.41400216001 2025-11-14,19:49:02.000,318,11082532,-795,0,1763149741,13258.600977919989,338.8537229700014,54135.54675744 2025-11-14,19:49:03.000,318,11082628,-795,0,1763149742,13258.661604709989,338.81142818999797,54135.48387336 2025-11-14,19:49:04.000,318,11082329,-795,0,1763149743,13258.641395779989,338.8184773200046,54135.33714384 2025-11-14,19:49:05.000,318,11082726,-795,0,1763149744,13258.600977919989,338.57880690000457,54135.07163328 2025-11-14,19:49:06.000,318,11082770,-795,0,1763149745,13258.580768989988,338.7409368900044,54134.9039424 2025-11-14,19:49:07.000,318,11082483,-795,0,1763149746,13258.600977919989,338.719789499999,54135.15547872001 2025-11-14,19:49:08.000,318,11082813,-795,0,1763149747,13258.594241609993,338.67749472000287,54135.38605368 2025-11-14,19:49:09.000,318,11082424,-795,0,1763149748,13258.486460649998,338.607003420002,54135.14150448 2025-11-14,19:49:10.000,318,11082773,-795,0,1763149749,13258.607714229998,338.69864211000095,54135.6026544 2025-11-14,19:49:11.000,318,11082560,-795,0,1763149750,13258.553823749993,338.7761825400012,54135.39304080001 2025-11-14,19:49:12.000,318,11082455,-795,0,1763149751,13258.472988029993,338.78323167000053,54135.20438856001 2025-11-14,19:49:13.000,318,11082516,-795,0,1763149752,13258.688549949999,338.79732992999925,54135.12054312 2025-11-14,19:49:14.000,318,11082712,-795,0,1763149753,13258.553823749993,338.56470863999857,54135.19041432 2025-11-14,19:49:15.000,318,11082649,-795,0,1763149754,13258.506669579998,338.57880690000457,54135.09958176 2025-11-14,19:49:16.000,318,11082579,-795,0,1763149755,13258.479724340003,338.6281508100001,54135.37207944001 2025-11-14,19:49:17.000,318,11082731,-795,0,1763149756,13258.621186849989,338.5435612500005,54135.31618248 2025-11-14,19:49:18.000,318,11082298,-795,0,1763149757,13258.412361239993,338.67749472000287,54135.469899120006 2025-11-14,19:49:19.000,318,11082551,-795,0,1763149758,13258.365207069997,338.51536473000306,54135.15547872001 2025-11-14,19:49:20.000,318,11082913,-795,0,1763149759,13258.284371349997,338.57880690000457,54135.567718800005 2025-11-14,19:49:21.000,318,11082489,-795,0,1763149760,13258.264162419997,338.3955295199994,54135.12054312 2025-11-14,19:49:22.000,318,11082563,-795,0,1763149761,13258.385415999997,338.6211016800007,54135.22534992001 2025-11-14,19:49:23.000,318,11082691,-795,0,1763149762,13258.513405889993,338.04307302000234,54135.134517360006 2025-11-14,19:49:24.000,318,11082555,-795,0,1763149763,13258.371943379992,338.3109399599998,54135.183427200005 2025-11-14,19:49:25.000,318,11082619,-795,0,1763149764,13258.425833859998,338.3743821300013,54135.400027920005 2025-11-14,19:49:26.000,318,11082622,-795,0,1763149765,13258.243953489997,338.25454691999767,54135.29522112001 2025-11-14,19:49:27.000,318,11082846,-795,0,1763149766,13258.196799320001,338.32503821999853,54135.29522112001 2025-11-14,19:49:28.000,318,11082737,-795,0,1763149767,13258.089018359991,338.2333995299996,54135.43496352 2025-11-14,19:49:29.000,318,11082646,-795,0,1763149768,13257.940819539996,338.1770064900047,54134.945865120004 2025-11-14,19:49:30.000,318,11082765,-795,0,1763149769,13258.021655259996,338.2827434400024,54135.015736320005 2025-11-14,19:49:31.000,318,11082600,-795,0,1763149770,13258.048600499991,338.25454691999767,54135.17644008001 2025-11-14,19:49:32.000,318,11082614,-795,0,1763149771,13258.05533681,338.1629082299987,54135.21137568 2025-11-14,19:49:33.000,318,11082625,-795,0,1763149772,13258.028391569991,338.22635040000023,54135.41400216001 2025-11-14,19:49:34.000,318,11082503,-795,0,1763149773,13257.99471002,338.1840556200041,54135.281246880004 2025-11-14,19:49:35.000,318,11082661,-795,0,1763149774,13258.062073119996,338.26864518000366,54135.31618248 2025-11-14,19:49:36.000,318,11082733,-795,0,1763149775,13258.048600499991,338.32503821999853,54135.31618248 2025-11-14,19:49:37.000,318,11082884,-795,0,1763149776,13257.96776477999,338.50126647000434,54134.91092952001 2025-11-14,19:49:38.000,318,11082363,-795,0,1763149777,13258.021655259996,338.30389083000046,54134.70131592001 2025-11-14,19:49:39.000,318,11082336,-795,0,1763149778,13257.961028469996,338.4589716900009,54134.966826480006 2025-11-14,19:49:40.000,318,11082717,-795,0,1763149779,13258.163117769996,338.35323474000324,54134.74323864001 2025-11-14,19:49:41.000,318,11082749,-795,0,1763149780,13258.109227289991,338.56470863999857,54135.16246584 2025-11-14,19:49:42.000,318,11082473,-795,0,1763149781,13258.318052900002,338.55061037999985,54135.10656888001 2025-11-14,19:49:43.000,318,11082685,-795,0,1763149782,13258.324789209997,338.5576595099992,54135.30919536 2025-11-14,19:49:44.000,318,11082716,-795,0,1763149783,13258.270898729992,338.5083156000037,54135.16246584 2025-11-14,19:49:45.000,318,11082568,-795,0,1763149784,13258.264162419997,338.84667384000204,54135.12054312 2025-11-14,19:49:46.000,318,11082756,-715,0,1763149785,13258.075545740001,338.55061037999985,54134.85503256 2025-11-14,19:49:47.000,318,11082546,-795,0,1763149786,13258.136172530001,338.71274036999966,54134.966826480006 2025-11-14,19:49:48.000,318,11082513,-795,0,1763149787,13258.217008250002,338.4942173399977,54134.98080072 2025-11-14,19:49:49.000,318,11082357,-795,0,1763149788,13258.169854079992,338.3955295199994,54134.98080072 2025-11-14,19:49:50.000,318,11082707,-795,0,1763149789,13258.243953489997,338.43077517000347,54135.39304080001 2025-11-14,19:49:51.000,318,11082487,-795,0,1763149790,13258.169854079992,338.57880690000457,54135.20438856001 2025-11-14,19:49:52.000,318,11082689,-795,0,1763149791,13258.163117769996,338.5294629900018,54135.46291200001 2025-11-14,19:49:53.000,318,11082572,-795,0,1763149792,13258.156381460001,338.4237260400041,54135.30919536 2025-11-14,19:49:54.000,318,11082909,-795,0,1763149793,13258.102490979996,338.2333995299996,54135.12054312 2025-11-14,19:49:55.000,318,11082639,-795,0,1763149794,13257.987973709991,338.4589716900009,54135.00874920001 2025-11-14,19:49:56.000,318,11082759,-795,0,1763149795,13258.008182639991,338.40257864999876,54135.34413096001 2025-11-14,19:49:57.000,318,11082572,-795,0,1763149796,13257.92734691999,338.66339646000415,54135.77733240001 2025-11-14,19:49:58.000,318,11082517,-795,0,1763149797,13257.79262072,338.5294629900018,54135.41400216001 2025-11-14,19:49:59.000,318,11082547,-795,0,1763149798,13257.779148099995,338.24044865999895,54135.27425976001 2025-11-14,19:50:00.000,318,11082479,-795,0,1763149799,13257.81282965,338.46602082000027,54135.420989280006 2025-11-14,19:50:01.000,318,11082674,-795,0,1763149800,13257.637685589994,338.50126647000434,54135.469899120006 2025-11-14,19:50:02.000,318,11082581,-795,0,1763149801,13257.74546654999,338.50126647000434,54134.945865120004 2025-11-14,19:50:03.000,318,11082768,-795,0,1763149802,13257.73199393,338.480119079999,54135.22534992001 2025-11-14,19:50:04.000,318,11082749,-795,0,1763149803,13257.62421296999,338.5294629900018,54135.113556000004 2025-11-14,19:50:05.000,318,11083006,-795,0,1763149804,13257.73199393,338.57175776999793,54135.288234 2025-11-14,19:50:06.000,318,11083007,-795,0,1763149805,13257.56358617999,338.57175776999793,54135.46291200001 2025-11-14,19:50:07.000,318,11082774,-635,0,1763149806,13257.73199393,338.6845438500022,54135.57470592 2025-11-14,19:50:08.000,318,11082660,-795,0,1763149807,13257.489486769999,338.5083156000037,54135.4978476 2025-11-14,19:50:09.000,318,11082266,-795,0,1763149808,13257.529904629999,338.4448734300022,54135.288234 2025-11-14,19:50:10.000,318,11082608,-795,0,1763149809,13257.489486769999,338.48716820999834,54135.27425976001 2025-11-14,19:50:11.000,318,11082718,-795,0,1763149810,13257.58379510999,338.55061037999985,54135.4279764 2025-11-14,19:50:12.000,318,11082630,-795,0,1763149811,13257.529904629999,338.4448734300022,54135.20438856001 2025-11-14,19:50:13.000,318,11082617,-795,0,1763149812,13257.523168319989,338.4096277799981,54135.33015672 2025-11-14,19:50:14.000,318,11082685,-795,0,1763149813,13257.455805219994,338.36733300000196,54135.29522112001 2025-11-14,19:50:15.000,318,11082561,-795,0,1763149814,13257.462541529989,338.38848039000004,54135.38605368 2025-11-14,19:50:16.000,318,11082600,-795,0,1763149815,13257.368233189998,338.3743821300013,54135.38605368 2025-11-14,19:50:17.000,318,11082700,-795,0,1763149816,13257.361496879988,338.2827434400024,54135.49086048001 2025-11-14,19:50:18.000,318,11082847,-795,0,1763149817,13257.226770679998,338.26864518000366,54135.34413096001 2025-11-14,19:50:19.000,318,11082691,-795,0,1763149818,13257.152671269992,338.26864518000366,54134.64541896 2025-11-14,19:50:20.000,318,11082600,-795,0,1763149819,13257.172880199993,338.28979257000174,54135.02272344 2025-11-14,19:50:21.000,318,11082716,-795,0,1763149820,13257.246979609998,338.3320873499979,54135.27425976001 2025-11-14,19:50:22.000,318,11082616,-795,0,1763149821,13257.172880199993,338.2333995299996,54135.48387336 2025-11-14,19:50:23.000,318,11082701,-795,0,1763149822,13257.253715919993,338.4096277799981,54135.30919536 2025-11-14,19:50:24.000,318,11082370,-795,0,1763149823,13257.152671269992,338.3179890899992,54135.469899120006 2025-11-14,19:50:25.000,318,11082635,-795,0,1763149824,13257.145934959997,338.64929819999816,54135.46291200001 2025-11-14,19:50:26.000,318,11082869,-795,0,1763149825,13257.240243300002,338.6915929800016,54135.46291200001 2025-11-14,19:50:27.000,318,11082418,-795,0,1763149826,13257.179616510002,338.50126647000434,54135.36509232 2025-11-14,19:50:28.000,318,11082747,-795,0,1763149827,13257.220034370002,338.5929051600033,54135.16945296 2025-11-14,19:50:29.000,318,11082699,-795,0,1763149828,13257.166143889997,338.7902807999999,54134.71529016 2025-11-14,19:50:30.000,318,11082403,-795,0,1763149829,13257.280661160003,338.8396247100027,54135.32316960001 2025-11-14,19:50:31.000,318,11082673,-795,0,1763149830,13257.226770679998,338.67749472000287,54135.40701504 2025-11-14,19:50:32.000,318,11082548,-795,0,1763149831,13257.199825440002,339.0017547000025,54135.45592488 2025-11-14,19:50:33.000,318,11083148,-795,0,1763149832,13257.125726029997,338.94536166000034,54135.60964152001 2025-11-14,19:50:34.000,318,11082517,-795,0,1763149833,13257.132462339992,339.07224600000336,54135.39304080001 2025-11-14,19:50:35.000,318,11082748,-795,0,1763149834,13257.132462339992,339.02995121999993,54135.27425976001 2025-11-14,19:50:36.000,318,11082696,-795,0,1763149835,13257.132462339992,339.19208120999974,54135.351118080005 2025-11-14,19:50:37.000,318,11082591,-795,0,1763149836,13257.300870089988,339.0370003499993,54135.232337040004 2025-11-14,19:50:38.000,318,11082740,-795,0,1763149837,13257.186352819997,338.92421427000227,54135.4279764 2025-11-14,19:50:39.000,318,11082595,-795,0,1763149838,13256.957318280001,339.22027773000445,54135.26727264 2025-11-14,19:50:40.000,318,11082720,-795,0,1763149839,13256.990999829992,338.79732992999925,54135.57470592 2025-11-14,19:50:41.000,318,11082560,-795,0,1763149840,13256.74849266999,338.86077210000076,54135.32316960001 2025-11-14,19:50:42.000,318,11082531,-795,0,1763149841,13256.863009939996,338.84667384000204,54135.58169304001 2025-11-14,19:50:43.000,318,11082750,-795,0,1763149842,13256.77543791,338.7268386299984,54135.40701504 2025-11-14,19:50:44.000,318,11082635,-795,0,1763149843,13256.782174219996,338.64929819999816,54135.24631128001 2025-11-14,19:50:45.000,318,11082889,-795,0,1763149844,13256.788910529991,338.53651212000113,54135.21137568 2025-11-14,19:50:46.000,318,11082516,-795,0,1763149845,13256.73502005,338.6211016800007,54135.40701504 2025-11-14,19:50:47.000,318,11082568,-795,0,1763149846,13256.60703015999,338.5224138600024,54135.65156424 2025-11-14,19:50:48.000,318,11082314,-795,0,1763149847,13256.47230396,338.607003420002,54135.50483472 2025-11-14,19:50:49.000,318,11082756,-795,0,1763149848,13256.38473192999,338.38848039000004,54135.15547872001 2025-11-14,19:50:50.000,318,11082752,-795,0,1763149849,13256.36452299999,338.3602838700026,54135.19740144 2025-11-14,19:50:51.000,318,11082423,-795,0,1763149850,13256.371259309999,338.3814312600007,54135.288234 2025-11-14,19:50:52.000,318,11082603,-795,0,1763149851,13256.418413479994,338.4237260400041,54135.31618248 2025-11-14,19:50:53.000,318,11082700,-795,0,1763149852,13256.41167717,338.3320873499979,54135.183427200005 2025-11-14,19:50:54.000,318,11082524,-795,0,1763149853,13256.398204549994,338.59995429000264,54135.49086048001 2025-11-14,19:50:55.000,318,11082595,-795,0,1763149854,13256.377995619994,338.43077517000347,54135.183427200005 2025-11-14,19:50:56.000,318,11082688,-795,0,1763149855,13256.270214659999,338.3602838700026,54135.253298400006 2025-11-14,19:50:57.000,318,11082315,-795,0,1763149856,13256.351050379999,338.99470557000313,54135.57470592 2025-11-14,19:50:58.000,318,11082503,-795,0,1763149857,13256.40494085999,338.8889686199982,54135.17644008001 2025-11-14,19:50:59.000,318,11082435,-795,0,1763149858,13256.32410513999,338.8184773200046,54134.77118712001 2025-11-14,19:51:00.000,318,11082540,-795,0,1763149859,13256.48577657999,338.86077210000076,54134.99477496 2025-11-14,19:51:01.000,318,11082847,-795,0,1763149860,13256.75522898,339.1145407799995,54134.93189088 2025-11-14,19:51:02.000,318,11082587,-795,0,1763149861,13256.45209503,339.177982950001,54135.351118080005 2025-11-14,19:51:03.000,318,11082658,-795,0,1763149862,13256.45209503,339.09339339000144,54135.36509232 2025-11-14,19:51:04.000,318,11082742,-795,0,1763149863,13256.398204549994,339.3119164200034,54135.12753024001 2025-11-14,19:51:05.000,318,11082602,-795,0,1763149864,13256.62723908999,339.4106042400017,54135.085607520006 2025-11-14,19:51:06.000,318,11082602,-795,0,1763149865,13256.62723908999,339.3612603299989,54135.40701504 2025-11-14,19:51:07.000,318,11082631,-795,0,1763149866,13256.499249199995,339.3471620700002,54134.95285224 2025-11-14,19:51:08.000,318,11082613,-795,0,1763149867,13256.53293075,339.3471620700002,54135.0436848 2025-11-14,19:51:09.000,318,11082752,-795,0,1763149868,13256.600293849995,339.31896555000276,54134.582534880006 2025-11-14,19:51:10.000,318,11082581,-795,0,1763149869,13256.701338499995,339.25552338000125,54135.232337040004 2025-11-14,19:51:11.000,318,11082777,-795,0,1763149870,13256.60703015999,339.5586359700028,54135.19041432 2025-11-14,19:51:12.000,318,11082668,-795,0,1763149871,13256.721547429996,339.4951938000013,54135.39304080001 2025-11-14,19:51:13.000,318,11082632,-795,0,1763149872,13256.701338499995,339.48109554000257,54135.38605368 2025-11-14,19:51:14.000,318,11082658,-795,0,1763149873,13256.660920639995,339.55158684000344,54135.02971056 2025-11-14,19:51:15.000,318,11082790,-795,0,1763149874,13256.73502005,339.40355511000234,54134.945865120004 2025-11-14,19:51:16.000,318,11082674,-795,0,1763149875,13256.782174219996,339.3753585900049,54135.14150448 2025-11-14,19:51:17.000,318,11082895,-795,0,1763149876,13256.66765694999,339.2978181600047,54135.07163328 2025-11-14,19:51:18.000,318,11082728,-795,0,1763149877,13256.75522898,339.51634118999937,54135.37207944001 2025-11-14,19:51:19.000,318,11082882,-795,0,1763149878,13256.47230396,339.3119164200034,54135.03669768001 2025-11-14,19:51:20.000,318,11082650,-795,0,1763149879,13256.357786689994,339.4247025000004,54135.113556000004 2025-11-14,19:51:21.000,318,11082890,-795,0,1763149880,13256.56661229999,339.26962163999997,54135.05067192 2025-11-14,19:51:22.000,318,11082790,-795,0,1763149881,13256.69460219,339.15683556000295,54135.288234 2025-11-14,19:51:23.000,318,11082626,-795,0,1763149882,13256.640711709995,339.2766707699993,54135.0436848 2025-11-14,19:51:24.000,318,11082744,-795,0,1763149883,13256.58682122999,339.10749165000016,54135.03669768001 2025-11-14,19:51:25.000,318,11082586,-795,0,1763149884,13256.398204549994,339.09339339000144,54134.88298104 2025-11-14,19:51:26.000,318,11082557,-795,0,1763149885,13256.44535871999,339.09339339000144,54135.29522112001 2025-11-14,19:51:27.000,318,11082679,-795,0,1763149886,13256.391468239999,339.1638846900023,54135.2183628 2025-11-14,19:51:28.000,318,11082625,-795,0,1763149887,13256.351050379999,339.0792951300027,54135.302208240006 2025-11-14,19:51:29.000,318,11082661,-795,0,1763149888,13256.175906319993,339.09339339000144,54135.09259464 2025-11-14,19:51:30.000,318,11082643,-795,0,1763149889,13256.317368829994,339.1215899099989,54135.29522112001 2025-11-14,19:51:31.000,318,11082679,-795,0,1763149890,13256.256742039994,339.0370003499993,54134.848045440005 2025-11-14,19:51:32.000,318,11082714,-795,0,1763149891,13256.276950969994,338.9876564400038,54135.03669768001 2025-11-14,19:51:33.000,318,11082636,-795,0,1763149892,13256.229796799998,339.0863442600021,54134.93887800001 2025-11-14,19:51:34.000,318,11082660,-795,0,1763149893,13256.155697389993,339.02995121999993,54135.05067192 2025-11-14,19:51:35.000,318,11082683,-795,0,1763149894,13256.216324179994,339.13568817000487,54135.17644008001 2025-11-14,19:51:36.000,318,11082666,-795,0,1763149895,13256.229796799998,339.1145407799995,54135.12753024001 2025-11-14,19:51:37.000,318,11082619,-795,0,1763149896,13256.250005729999,339.10749165000016,54135.16945296 2025-11-14,19:51:38.000,318,11082733,-795,0,1763149897,13256.270214659999,339.051098609998,54135.09259464 2025-11-14,19:51:39.000,318,11082691,-795,0,1763149898,13256.236533109994,339.1850320800004,54134.631444720006 2025-11-14,19:51:40.000,318,11082685,-795,0,1763149899,13256.391468239999,339.13568817000487,54134.71529016 2025-11-14,19:51:41.000,318,11082817,-795,0,1763149900,13256.438622409994,339.15683556000295,54134.95285224 2025-11-14,19:51:42.000,318,11082611,-795,0,1763149901,13256.4318861,339.2273268600038,54134.84105832001 2025-11-14,19:51:43.000,318,11082708,-795,0,1763149902,13256.297159899994,339.3260146800021,54134.95983936001 2025-11-14,19:51:44.000,318,11082522,-795,0,1763149903,13256.290423589999,339.1215899099989,54134.93887800001 2025-11-14,19:51:45.000,318,11082651,-795,0,1763149904,13256.371259309999,339.2978181600047,54134.896955280004 2025-11-14,19:51:46.000,318,11082788,-795,0,1763149905,13256.49251289,339.5304394499981,54135.02272344 2025-11-14,19:51:47.000,318,11082882,-795,0,1763149906,13256.600293849995,339.20617946999846,54134.82009696001 2025-11-14,19:51:48.000,318,11082666,-795,0,1763149907,13256.519458129995,339.25552338000125,54134.81310984 2025-11-14,19:51:49.000,318,11082647,-795,0,1763149908,13256.438622409994,339.1145407799995,54134.344972800005 2025-11-14,19:51:50.000,318,11082706,-795,0,1763149909,13256.42514978999,339.0370003499993,54134.61747048 2025-11-14,19:51:51.000,318,11082701,-795,0,1763149910,13256.66765694999,338.9806073100044,54134.799135600006 2025-11-14,19:51:52.000,318,11082627,-795,0,1763149911,13256.937109350001,338.9030668800042,54134.848045440005 2025-11-14,19:51:53.000,318,11082614,-795,0,1763149912,13257.118989720002,339.0863442600021,54134.77118712001 2025-11-14,19:51:54.000,318,11082726,-795,0,1763149913,13257.031417689992,339.2978181600047,54134.70830304 2025-11-14,19:51:55.000,318,11082709,-795,0,1763149914,13256.869746249991,339.43880075999914,54134.6593932 2025-11-14,19:51:56.000,318,11082667,-795,0,1763149915,13256.869746249991,339.51634118999937,54134.61747048 2025-11-14,19:51:57.000,318,11082565,-795,0,1763149916,13256.788910529991,339.5233903199987,54134.72227728001 2025-11-14,19:51:58.000,318,11082566,-795,0,1763149917,13256.72828373999,339.3471620700002,54134.6593932 2025-11-14,19:51:59.000,318,11083091,-795,0,1763149918,13256.58682122999,339.7560116099994,54134.70131592001 2025-11-14,19:52:00.000,318,11082643,-795,0,1763149919,13256.60703015999,339.50929206,54134.848045440005 2025-11-14,19:52:01.000,318,11082689,-795,0,1763149920,13256.67439326,339.45289901999786,54134.81310984 2025-11-14,19:52:02.000,318,11082564,-795,0,1763149921,13256.640711709995,339.4106042400017,54135.0436848 2025-11-14,19:52:03.000,318,11082693,-795,0,1763149922,13256.6339754,339.40355511000234,54134.95285224 2025-11-14,19:52:04.000,318,11082651,-795,0,1763149923,13256.61376647,339.48109554000257,54134.7642 2025-11-14,19:52:05.000,318,11082796,-795,0,1763149924,13256.600293849995,339.4740464100032,54134.64541896 2025-11-14,19:52:06.000,318,11082662,-795,0,1763149925,13256.54640336999,339.4951938000013,54134.6943288 2025-11-14,19:52:07.000,318,11082526,-795,0,1763149926,13256.60703015999,339.51634118999937,54135.064646160004 2025-11-14,19:52:08.000,318,11082757,-795,0,1763149927,13256.50598550999,339.5727342300015,54135.00176208 2025-11-14,19:52:09.000,318,11082647,-795,0,1763149928,13256.391468239999,339.51634118999937,54134.67336744001 2025-11-14,19:52:10.000,318,11082939,-795,0,1763149929,13256.539667059995,339.61502900999767,54135.02272344 2025-11-14,19:52:11.000,318,11082857,-795,0,1763149930,13256.53293075,339.55158684000344,54134.88996816001 2025-11-14,19:52:12.000,318,11082387,-795,0,1763149931,13256.559875989995,339.48814467000193,54134.896955280004 2025-11-14,19:52:13.000,318,11082317,-795,0,1763149932,13256.559875989995,339.7842081300041,54134.799135600006 2025-11-14,19:52:14.000,318,11082433,-795,0,1763149933,13256.701338499995,339.6784711799992,54134.81310984 2025-11-14,19:52:15.000,318,11082644,-795,0,1763149934,13256.519458129995,339.79830639000284,54134.8340712 2025-11-14,19:52:16.000,318,11082673,-795,0,1763149935,13256.58682122999,339.8687976900037,54134.848045440005 2025-11-14,19:52:17.000,318,11082971,-795,0,1763149936,13256.600293849995,339.77715900000476,54134.93189088 2025-11-14,19:52:18.000,318,11082649,-795,0,1763149937,13256.681129569995,340.02387855000416,54134.8340712 2025-11-14,19:52:19.000,318,11082503,-795,0,1763149938,13256.68786587999,339.7701098699981,54134.631444720006 2025-11-14,19:52:20.000,318,11082631,-795,0,1763149939,13256.71481112,339.96043638000265,54134.63843184 2025-11-14,19:52:21.000,318,11082526,-795,0,1763149940,13256.66765694999,339.7912572600035,54134.512663680005 2025-11-14,19:52:22.000,318,11082581,-795,0,1763149941,13256.957318280001,339.967485510002,54134.67336744001 2025-11-14,19:52:23.000,318,11082680,-795,0,1763149942,13256.977527210001,339.97453464000137,54134.9039424 2025-11-14,19:52:24.000,318,11082688,-795,0,1763149943,13256.997736140002,339.9251907299986,54134.88298104 2025-11-14,19:52:25.000,318,11082678,-795,0,1763149944,13257.078571860002,339.9251907299986,54134.896955280004 2025-11-14,19:52:26.000,318,11082602,-795,0,1763149945,13257.031417689992,339.97453464000137,54134.75721288 2025-11-14,19:52:27.000,318,11082689,-795,0,1763149946,13257.220034370002,339.9815837700007,54135.1484916 2025-11-14,19:52:28.000,318,11082790,-795,0,1763149947,13257.307606399998,339.93928899000457,54134.85503256 2025-11-14,19:52:29.000,318,11082442,-795,0,1763149948,13257.267188539998,339.6573237900011,54134.59650912 2025-11-14,19:52:30.000,318,11082473,-795,0,1763149949,13257.428859979998,339.8194537800009,54134.6943288 2025-11-14,19:52:31.000,318,11082722,-795,0,1763149950,13257.334551639993,339.8687976900037,54134.9039424 2025-11-14,19:52:32.000,318,11082934,-795,0,1763149951,13257.577058799994,339.636176400003,54135.085607520006 2025-11-14,19:52:33.000,318,11082149,-795,0,1763149952,13257.381705809988,339.9533872500033,54135.02272344 2025-11-14,19:52:34.000,318,11082694,-795,0,1763149953,13257.502959389989,339.9815837700007,54134.93887800001 2025-11-14,19:52:35.000,318,11082666,-795,0,1763149954,13257.435596289994,339.6714220499998,54135.1484916 2025-11-14,19:52:36.000,318,11082282,-795,0,1763149955,13257.550113559999,339.61502900999767,54134.917916640006 2025-11-14,19:52:37.000,318,11083177,-795,0,1763149956,13257.509695699999,339.87584682000306,54134.85503256 2025-11-14,19:52:38.000,318,11082784,-795,0,1763149957,13257.570322489999,339.6573237900011,54134.87599392 2025-11-14,19:52:39.000,318,11082574,-795,0,1763149958,13257.509695699999,339.56568510000216,54134.73625152 2025-11-14,19:52:40.000,318,11082667,-795,0,1763149959,13257.577058799994,339.6079798799983,54134.93887800001 2025-11-14,19:52:41.000,318,11082648,-795,0,1763149960,13257.502959389989,339.636176400003,54135.05765904001 2025-11-14,19:52:42.000,318,11082522,-795,0,1763149961,13257.523168319989,339.7701098699981,54135.253298400006 2025-11-14,19:52:43.000,318,11082653,-795,0,1763149962,13257.64442189999,339.7701098699981,54135.1484916 2025-11-14,19:52:44.000,318,11082686,-795,0,1763149963,13257.779148099995,339.48109554000257,54135.23932416 2025-11-14,19:52:45.000,318,11082560,-795,0,1763149964,13257.78588440999,339.7207659600026,54135.02272344 2025-11-14,19:52:46.000,318,11082706,-795,0,1763149965,13257.85324751,339.5727342300015,54134.98778784001 2025-11-14,19:52:47.000,318,11082702,-795,0,1763149966,13257.880192749995,339.58683249000023,54135.10656888001 2025-11-14,19:52:48.000,318,11082603,-795,0,1763149967,13257.88692905999,339.6079798799983,54135.31618248 2025-11-14,19:52:49.000,318,11082660,-795,0,1763149968,13257.72525761999,339.5374885800047,54135.015736320005 2025-11-14,19:52:50.000,318,11082659,-795,0,1763149969,13257.81282965,339.72781509000197,54135.302208240006 2025-11-14,19:52:51.000,318,11082639,-795,0,1763149970,13257.92734691999,339.6784711799992,54135.51182184001 2025-11-14,19:52:52.000,318,11082615,-795,0,1763149971,13257.981237399996,339.6220781400043,54135.36509232 2025-11-14,19:52:53.000,318,11082614,-795,0,1763149972,13258.075545740001,339.6079798799983,54135.16246584 2025-11-14,19:52:54.000,318,11082644,-795,0,1763149973,13258.062073119996,339.5727342300015,54134.896955280004 2025-11-14,19:52:55.000,318,11082705,-795,0,1763149974,13258.05533681,339.55158684000344,54135.05765904001 2025-11-14,19:52:56.000,318,11082617,-795,0,1763149975,13258.041864189996,339.5797833600009,54135.4978476 2025-11-14,19:52:57.000,318,11082691,-795,0,1763149976,13258.095754670001,339.5304394499981,54135.4279764 2025-11-14,19:52:58.000,318,11082698,-795,0,1763149977,13257.90713798999,339.56568510000216,54135.448937760004 2025-11-14,19:52:59.000,318,11082828,-795,0,1763149978,13257.987973709991,339.6432255300024,54135.07862040001 2025-11-14,19:53:00.000,318,11082738,-795,0,1763149979,13257.88692905999,339.62912727000366,54135.54675744 2025-11-14,19:53:01.000,318,11082601,-795,0,1763149980,13258.156381460001,339.26962163999997,54135.37906656 2025-11-14,19:53:02.000,318,11082689,-795,0,1763149981,13258.223744559997,339.61502900999767,54135.420989280006 2025-11-14,19:53:03.000,318,11082565,-795,0,1763149982,13258.142908839996,339.6220781400043,54135.31618248 2025-11-14,19:53:04.000,318,11082702,-795,0,1763149983,13257.97450109,339.4247025000004,54135.4279764 2025-11-14,19:53:05.000,318,11082880,-795,0,1763149984,13257.95429216,339.60093074999895,54135.448937760004 2025-11-14,19:53:06.000,318,11082860,-795,0,1763149985,13258.05533681,339.5938816199996,54135.6725256 2025-11-14,19:53:07.000,318,11082728,-795,0,1763149986,13257.987973709991,339.5233903199987,54135.54675744 2025-11-14,19:53:08.000,318,11082813,-795,0,1763149987,13258.190063009992,339.48814467000193,54135.52579608 2025-11-14,19:53:09.000,318,11082474,-795,0,1763149988,13258.048600499991,339.396505980003,54135.00176208 2025-11-14,19:53:10.000,318,11082640,-795,0,1763149989,13258.122699909996,339.5445377100041,54135.12054312 2025-11-14,19:53:11.000,318,11082733,-795,0,1763149990,13258.250689799992,339.4951938000013,54135.19041432 2025-11-14,19:53:12.000,318,11082857,-795,0,1763149991,13258.250689799992,339.62912727000366,54135.69348696 2025-11-14,19:53:13.000,318,11082597,-795,0,1763149992,13258.257426110002,339.5797833600009,54135.70047408 2025-11-14,19:53:14.000,318,11082697,-795,0,1763149993,13258.304580279997,339.6714220499998,54135.56073168001 2025-11-14,19:53:15.000,318,11082727,-795,0,1763149994,13258.304580279997,339.6925694399979,54135.60964152001 2025-11-14,19:53:16.000,318,11082586,-795,0,1763149995,13258.526878509998,339.7560116099994,54135.77733240001 2025-11-14,19:53:17.000,318,11082801,-795,0,1763149996,13258.580768989988,339.8546994299977,54135.47688624 2025-11-14,19:53:18.000,318,11082579,-795,0,1763149997,13258.499933269988,339.60093074999895,54135.469899120006 2025-11-14,19:53:19.000,318,11082560,-795,0,1763149998,13258.547087439998,339.5233903199987,54135.113556000004 2025-11-14,19:53:20.000,318,11082714,-795,0,1763149999,13258.425833859998,339.8687976900037,54135.420989280006 2025-11-14,19:53:21.000,318,11082709,-795,0,1763150000,13258.702022569989,339.8687976900037,54135.82624224001 2025-11-14,19:53:22.000,318,11082648,-795,0,1763150001,13258.675077329994,339.7912572600035,54135.66553848 2025-11-14,19:53:23.000,318,11082652,-795,0,1763150002,13258.681813639989,339.6220781400043,54135.637590000006 2025-11-14,19:53:24.000,318,11082696,-795,0,1763150003,13258.755913049994,339.6573237900011,54135.89611344001 2025-11-14,19:53:25.000,318,11082720,-795,0,1763150004,13258.621186849989,339.46699728000385,54135.637590000006 2025-11-14,19:53:26.000,318,11082751,-795,0,1763150005,13258.594241609993,339.30486729000404,54135.57470592 2025-11-14,19:53:27.000,318,11082687,-795,0,1763150006,13258.621186849989,339.10749165000016,54135.62361576 2025-11-14,19:53:28.000,318,11082544,-795,0,1763150007,13258.486460649998,338.89601775000483,54135.54675744 2025-11-14,19:53:29.000,318,11082951,-795,0,1763150008,13258.149645149992,338.88191948999884,54135.66553848 2025-11-14,19:53:30.000,318,11082604,-795,0,1763150009,13257.95429216,338.95945991999906,54135.84720360001 2025-11-14,19:53:31.000,318,11082751,-795,0,1763150010,13257.66463082999,339.25552338000125,54135.70746120001 2025-11-14,19:53:32.000,318,11082661,-795,0,1763150011,13257.799357029995,339.4740464100032,54135.903100560005 2025-11-14,19:53:33.000,318,11082621,-795,0,1763150012,13257.74546654999,339.4247025000004,54135.91008768 2025-11-14,19:53:34.000,318,11082710,-795,0,1763150013,13257.80609333999,339.51634118999937,54135.567718800005 2025-11-14,19:53:35.000,318,11082692,-795,0,1763150014,13257.859983819995,339.4951938000013,54135.66553848 2025-11-14,19:53:36.000,318,11082730,-795,0,1763150015,13257.78588440999,339.69961857000453,54135.7423968 2025-11-14,19:53:37.000,318,11082663,-755,0,1763150016,13257.79262072,339.65027466000174,54135.97995888 2025-11-14,19:53:38.000,318,11082541,-795,0,1763150017,13257.74546654999,339.76306073999876,54136.091752800006 2025-11-14,19:53:39.000,318,11083082,-795,0,1763150018,13257.85324751,339.8053555200022,54135.89611344001 2025-11-14,19:53:40.000,318,11082559,-795,0,1763150019,13257.84651119999,339.93928899000457,54136.1266884 2025-11-14,19:53:41.000,318,11082558,-795,0,1763150020,13257.79262072,340.00978028999816,54136.16162400001 2025-11-14,19:53:42.000,318,11082550,-795,0,1763150021,13257.93408323,339.8828959500024,54135.83322936 2025-11-14,19:53:43.000,318,11082602,-795,0,1763150022,13257.99471002,339.7701098699981,54135.62361576 2025-11-14,19:53:44.000,318,11082758,-795,0,1763150023,13257.89366537,340.0309276800035,54135.64457712 2025-11-14,19:53:45.000,318,11082667,-795,0,1763150024,13257.880192749995,340.1155172400031,54135.91008768 2025-11-14,19:53:46.000,318,11082641,-795,0,1763150025,13257.90713798999,340.2283033200001,54136.09873992 2025-11-14,19:53:47.000,318,11082677,-795,0,1763150026,13257.88692905999,340.20715593000205,54136.091752800006 2025-11-14,19:53:48.000,318,11082470,-795,0,1763150027,13257.9138743,340.2001068000027,54135.93803616 2025-11-14,19:53:49.000,318,11082692,-795,0,1763150028,13257.79262072,340.1789594100046,54135.72842256001 2025-11-14,19:53:50.000,318,11082663,-795,0,1763150029,13257.819565959995,340.171910279998,54135.735409680005 2025-11-14,19:53:51.000,318,11082552,-795,0,1763150030,13257.78588440999,340.0379768100029,54135.6725256 2025-11-14,19:53:52.000,318,11082595,-795,0,1763150031,13257.76567547999,340.07322245999967,54135.72143544 2025-11-14,19:53:53.000,318,11082706,-795,0,1763150032,13257.779148099995,339.967485510002,54135.87515208001 2025-11-14,19:53:54.000,318,11082800,-795,0,1763150033,13257.56358617999,339.94633812000393,54135.87515208001 2025-11-14,19:53:55.000,318,11082736,-795,0,1763150034,13257.590531419999,339.84765029999835,54136.07777856 2025-11-14,19:53:56.000,318,11082717,-795,0,1763150035,13257.60400403999,339.81240465000155,54136.16162400001 2025-11-14,19:53:58.000,318,11082871,-795,0,1763150037,13257.388442119998,339.60093074999895,54135.8821392 2025-11-14,19:53:59.000,318,11082698,-795,0,1763150038,13257.361496879988,339.74896248000005,54135.56073168001 2025-11-14,19:54:00.000,318,11082635,-795,0,1763150039,13257.267188539998,339.66437292000046,54135.71444832 2025-11-14,19:54:01.000,318,11082469,-795,0,1763150040,13257.240243300002,339.48109554000257,54135.72842256001 2025-11-14,19:54:02.000,318,11082668,-795,0,1763150041,13257.361496879988,339.71371683000325,54136.03585584 2025-11-14,19:54:03.000,318,11082597,-795,0,1763150042,13257.374969499993,339.4599481500045,54136.140662640006 2025-11-14,19:54:04.000,318,11082589,-795,0,1763150043,13257.199825440002,339.6573237900011,54136.07777856 2025-11-14,19:54:05.000,318,11082731,-795,0,1763150044,13257.118989720002,339.69961857000453,54136.11271416001 2025-11-14,19:54:06.000,318,11082782,-795,0,1763150045,13257.233506989993,339.6573237900011,54135.89611344001 2025-11-14,19:54:07.000,318,11082565,-795,0,1763150046,13257.408651049998,339.6432255300024,54135.4279764 2025-11-14,19:54:08.000,318,11082692,-795,0,1763150047,13257.321079019988,339.7842081300041,54135.69348696 2025-11-14,19:54:09.000,318,11082742,-795,0,1763150048,13257.246979609998,339.6784711799992,54135.70047408 2025-11-14,19:54:10.000,318,11082782,-795,0,1763150049,13257.159407580002,339.7419133500007,54135.93104904 2025-11-14,19:54:11.000,318,11082640,-795,0,1763150050,13257.206561749997,339.77715900000476,54135.924061920006 2025-11-14,19:54:12.000,318,11082635,-795,0,1763150051,13257.260452230003,339.7912572600035,54136.01489448001 2025-11-14,19:54:13.000,318,11082539,-795,0,1763150052,13257.186352819997,339.7419133500007,54136.16861112 2025-11-14,19:54:14.000,318,11082547,-795,0,1763150053,13257.145934959997,339.7842081300041,54136.04284296001 2025-11-14,19:54:15.000,318,11082779,-795,0,1763150054,13257.051626619992,339.6573237900011,54135.5327832 2025-11-14,19:54:16.000,318,11082583,-795,0,1763150055,13256.990999829992,339.66437292000046,54135.66553848 2025-11-14,19:54:17.000,318,11082744,-795,0,1763150056,13256.990999829992,339.5727342300015,54135.83322936 2025-11-14,19:54:18.000,318,11082705,-795,0,1763150057,13256.903427799996,339.6573237900011,54136.06380432001 2025-11-14,19:54:19.000,318,11082787,-795,0,1763150058,13256.809119459991,339.5445377100041,54135.95899752 2025-11-14,19:54:20.000,318,11082626,-795,0,1763150059,13256.580084919995,339.60093074999895,54135.735409680005 2025-11-14,19:54:21.000,318,11082443,-795,0,1763150060,13256.660920639995,339.6220781400043,54136.09873992 2025-11-14,19:54:22.000,318,11082855,-795,0,1763150061,13256.52619443999,339.5445377100041,54136.14764976 2025-11-14,19:54:23.000,318,11082670,-795,0,1763150062,13256.58682122999,339.7207659600026,54135.588680160006 2025-11-14,19:54:24.000,318,11082637,-795,0,1763150063,13256.479040269995,339.5938816199996,54135.39304080001 2025-11-14,19:54:25.000,318,11082487,-795,0,1763150064,13256.38473192999,339.5233903199987,54135.41400216001 2025-11-14,19:54:26.000,318,11082719,-795,0,1763150065,13256.44535871999,339.6432255300024,54135.60964152001 2025-11-14,19:54:27.000,318,11082745,-795,0,1763150066,13256.51272182,339.5797833600009,54135.97995888 2025-11-14,19:54:28.000,318,11082681,-795,0,1763150067,13256.57334861,339.50224293000065,54136.070791440005 2025-11-14,19:54:29.000,318,11082611,-795,0,1763150068,13256.50598550999,339.60093074999895,54136.06380432001 2025-11-14,19:54:30.000,318,11082738,-795,0,1763150069,13256.458831339995,339.51634118999937,54135.616628640004 2025-11-14,19:54:31.000,318,11082770,-795,0,1763150070,13256.59355754,339.4951938000013,54135.65156424 2025-11-14,19:54:32.000,318,11082642,-795,0,1763150071,13256.580084919995,339.56568510000216,54135.33714384 2025-11-14,19:54:33.000,318,11082694,-795,0,1763150072,13256.71481112,339.5797833600009,54135.567718800005 2025-11-14,19:54:34.000,318,11082667,-795,0,1763150073,13256.580084919995,339.5374885800047,54135.50483472 2025-11-14,19:54:35.000,318,11082697,-795,0,1763150074,13256.74849266999,339.50929206,54135.86117784 2025-11-14,19:54:36.000,318,11082696,-715,0,1763150075,13256.69460219,339.5938816199996,54135.805280880006 2025-11-14,19:54:37.000,318,11082679,-795,0,1763150076,13256.741756359996,339.4951938000013,54135.83322936 2025-11-14,19:54:38.000,318,11082734,-795,0,1763150077,13256.660920639995,339.5374885800047,54135.6725256 2025-11-14,19:54:39.000,318,11082529,-795,0,1763150078,13256.600293849995,339.3683094599983,54135.420989280006 2025-11-14,19:54:40.000,318,11082631,-795,0,1763150079,13256.73502005,339.3471620700002,54135.26028552 2025-11-14,19:54:41.000,318,11082629,-795,0,1763150080,13256.75522898,339.3753585900049,54135.24631128001 2025-11-14,19:54:42.000,318,11082693,-795,0,1763150081,13256.74849266999,339.38240772000427,54135.26028552 2025-11-14,19:54:43.000,318,11082702,-795,0,1763150082,13256.903427799996,339.6220781400043,54135.62361576 2025-11-14,19:54:44.000,318,11082750,-795,0,1763150083,13256.681129569995,339.77715900000476,54135.66553848 2025-11-14,19:54:45.000,318,11082687,-795,0,1763150084,13256.50598550999,339.7842081300041,54135.686499840005 2025-11-14,19:54:46.000,318,11082452,-795,0,1763150085,13256.32410513999,339.77715900000476,54135.52579608 2025-11-14,19:54:47.000,318,11082681,-795,0,1763150086,13256.310632519999,339.8265029100003,54135.71444832 2025-11-14,19:54:48.000,318,11082521,-795,0,1763150087,13256.189378939998,339.76306073999876,54135.14150448 2025-11-14,19:54:49.000,318,11082438,-795,0,1763150088,13256.182642629989,339.72781509000197,54135.420989280006 2025-11-14,19:54:50.000,318,11082632,-795,0,1763150089,13256.202851559989,339.71371683000325,54135.16246584 2025-11-14,19:54:51.000,318,11082874,-795,0,1763150090,13256.189378939998,339.77715900000476,54135.49086048001 2025-11-14,19:54:52.000,318,11082662,-795,0,1763150091,13256.162433699988,339.74896248000005,54135.65156424 2025-11-14,19:54:53.000,318,11082848,-795,0,1763150092,13256.223060489989,339.87584682000306,54135.55374456 2025-11-14,19:54:54.000,318,11082743,-795,0,1763150093,13256.202851559989,339.8828959500024,54135.79829376001 2025-11-14,19:54:55.000,318,11082644,-795,0,1763150094,13256.256742039994,339.9040433400005,54135.72842256001 2025-11-14,19:54:56.000,318,11082773,-795,0,1763150095,13256.155697389993,339.7560116099994,54135.33015672 2025-11-14,19:54:57.000,318,11082628,-795,0,1763150096,13256.330841449999,339.8546994299977,54135.253298400006 2025-11-14,19:54:58.000,318,11082800,-795,0,1763150097,13256.283687279989,339.9815837700007,54135.44195064001 2025-11-14,19:54:59.000,318,11082527,-795,0,1763150098,13256.337577759994,339.9251907299986,54135.756371040006 2025-11-14,19:55:00.000,318,11082620,-795,0,1763150099,13256.189378939998,339.79830639000284,54135.26727264 2025-11-14,19:55:01.000,318,11082693,-795,0,1763150100,13256.276950969994,339.840601169999,54135.53977032001 2025-11-14,19:55:02.000,318,11082673,-795,0,1763150101,13256.209587869998,339.8899450800018,54135.54675744 2025-11-14,19:55:03.000,318,11082599,-795,0,1763150102,13256.371259309999,339.8687976900037,54135.54675744 2025-11-14,19:55:04.000,318,11082701,-795,0,1763150103,13256.276950969994,339.7701098699981,54135.351118080005 2025-11-14,19:55:05.000,318,11082718,-795,0,1763150104,13256.175906319993,339.8194537800009,54135.2183628 2025-11-14,19:55:06.000,318,11082496,-795,0,1763150105,13256.020971190002,339.51634118999937,54135.0436848 2025-11-14,19:55:07.000,318,11082834,-795,0,1763150106,13256.014234879993,339.66437292000046,54135.48387336 2025-11-14,19:55:08.000,318,11082726,-795,0,1763150107,13256.155697389993,339.58683249000023,54135.67951272001 2025-11-14,19:55:09.000,318,11082765,-795,0,1763150108,13256.182642629989,339.6784711799992,54135.4978476 2025-11-14,19:55:10.000,318,11082747,-795,0,1763150109,13255.899717610002,339.43880075999914,54135.253298400006 2025-11-14,19:55:11.000,318,11082562,-795,0,1763150110,13255.926662849997,339.58683249000023,54135.19740144 2025-11-14,19:55:12.000,318,11082669,-795,0,1763150111,13255.919926540002,339.3330638100015,54134.88298104 2025-11-14,19:55:13.000,318,11082634,-795,0,1763150112,13256.000762260002,339.1991303399991,54134.79214848001 2025-11-14,19:55:14.000,318,11082795,-795,0,1763150113,13255.886244989997,339.20617946999846,54134.82708408 2025-11-14,19:55:15.000,318,11082632,-795,0,1763150114,13256.175906319993,339.00880383000185,54135.24631128001 2025-11-14,19:55:16.000,318,11082721,-795,0,1763150115,13256.041180120003,339.1850320800004,54135.26727264 2025-11-14,19:55:17.000,318,11082339,-795,0,1763150116,13256.128752149998,339.22027773000445,54135.19041432 2025-11-14,19:55:18.000,318,11082824,-795,0,1763150117,13256.020971190002,339.2484742500019,54135.21137568 2025-11-14,19:55:19.000,318,11082636,-795,0,1763150118,13255.906453919997,339.2766707699993,54135.288234 2025-11-14,19:55:20.000,318,11082622,-795,0,1763150119,13255.973817019993,339.2766707699993,54134.631444720006 2025-11-14,19:55:21.000,318,11082554,-795,0,1763150120,13256.175906319993,339.17093382000166,54134.966826480006 2025-11-14,19:55:22.000,318,11082696,-795,0,1763150121,13256.148961079998,339.2978181600047,54134.79214848001 2025-11-14,19:55:23.000,318,11082726,-795,0,1763150122,13256.263478349989,339.29076902999805,54135.26028552 2025-11-14,19:55:24.000,318,11082667,-795,0,1763150123,13256.290423589999,339.2837198999987,54135.4978476 2025-11-14,19:55:25.000,318,11082685,-795,0,1763150124,13256.270214659999,339.31896555000276,54135.32316960001 2025-11-14,19:55:26.000,318,11082613,-795,0,1763150125,13256.310632519999,339.2766707699993,54135.15547872001 2025-11-14,19:55:27.000,318,11082729,-795,0,1763150126,13256.351050379999,339.26962163999997,54135.17644008001 2025-11-14,19:55:28.000,318,11082731,-795,0,1763150127,13256.337577759994,339.24142512000253,54134.95285224 2025-11-14,19:55:29.000,318,11082769,-795,0,1763150128,13256.351050379999,339.22027773000445,54134.85503256 2025-11-14,19:55:30.000,318,11082786,-795,0,1763150129,13256.357786689994,339.2837198999987,54134.7642 2025-11-14,19:55:31.000,318,11082723,-795,0,1763150130,13256.42514978999,339.26962163999997,54135.22534992001 2025-11-14,19:55:32.000,318,11082683,-795,0,1763150131,13256.47230396,339.19208120999974,54135.302208240006 2025-11-14,19:55:33.000,318,11082636,-795,0,1763150132,13256.42514978999,339.29076902999805,54135.40701504 2025-11-14,19:55:34.000,318,11082818,-795,0,1763150133,13256.4318861,339.24142512000253,54135.31618248 2025-11-14,19:55:35.000,318,11082575,-795,0,1763150134,13256.297159899994,339.26962163999997,54135.113556000004 2025-11-14,19:55:36.000,318,11082655,-795,0,1763150135,13256.290423589999,339.20617946999846,54134.88996816001 2025-11-14,19:55:37.000,318,11082698,-795,0,1763150136,13256.290423589999,339.2766707699993,54134.99477496 2025-11-14,19:55:38.000,318,11082566,-795,0,1763150137,13256.223060489989,339.25552338000125,54134.95983936001 2025-11-14,19:55:39.000,318,11082663,-795,0,1763150138,13256.142224769988,339.30486729000404,54135.21137568 2025-11-14,19:55:40.000,318,11082766,-795,0,1763150139,13256.000762260002,339.2273268600038,54134.917916640006 2025-11-14,19:55:41.000,318,11082658,-795,0,1763150140,13256.041180120003,339.3471620700002,54135.02971056 2025-11-14,19:55:42.000,318,11082608,-795,0,1763150141,13256.074861669993,339.31896555000276,54135.15547872001 2025-11-14,19:55:43.000,318,11082548,-795,0,1763150142,13256.054652739993,339.4106042400017,54135.16945296 2025-11-14,19:55:44.000,318,11082685,-795,0,1763150143,13256.020971190002,339.396505980003,54134.95983936001 2025-11-14,19:55:45.000,318,11082555,-795,0,1763150144,13255.953608089992,339.48814467000193,54134.729264400004 2025-11-14,19:55:46.000,318,11082632,-795,0,1763150145,13255.973817019993,339.58683249000023,54134.73625152 2025-11-14,19:55:47.000,318,11082659,-795,0,1763150146,13256.095070599993,339.5797833600009,54134.92490376 2025-11-14,19:55:48.000,318,11082595,-795,0,1763150147,13256.142224769988,339.5727342300015,54135.16945296 2025-11-14,19:55:49.000,318,11082722,-795,0,1763150148,13256.088334289998,339.6714220499998,54135.05067192 2025-11-14,19:55:50.000,318,11082649,-795,0,1763150149,13255.980553330002,339.71371683000325,54134.87599392 2025-11-14,19:55:51.000,318,11082641,-795,0,1763150150,13256.101806909988,339.7207659600026,54134.95285224 2025-11-14,19:55:52.000,318,11082711,-795,0,1763150151,13256.270214659999,339.6925694399979,54134.98080072 2025-11-14,19:55:53.000,318,11082675,-795,0,1763150152,13256.243269419989,339.71371683000325,54134.848045440005 2025-11-14,19:55:54.000,318,11082644,-795,0,1763150153,13256.290423589999,339.840601169999,54134.778174240004 2025-11-14,19:55:55.000,318,11082690,-795,0,1763150154,13256.270214659999,339.6714220499998,54134.75721288 2025-11-14,19:55:56.000,318,11082737,-795,0,1763150155,13256.330841449999,339.7560116099994,54135.19041432 2025-11-14,19:55:57.000,318,11082596,-795,0,1763150156,13256.377995619994,339.77715900000476,54135.134517360006 2025-11-14,19:55:58.000,318,11082595,-795,0,1763150157,13256.377995619994,339.74896248000005,54135.20438856001 2025-11-14,19:55:59.000,318,11082610,-795,0,1763150158,13256.337577759994,339.7560116099994,54135.113556000004 2025-11-14,19:56:00.000,318,11082683,-795,0,1763150159,13256.182642629989,339.6432255300024,54134.84105832001 2025-11-14,19:56:01.000,318,11082633,-795,0,1763150160,13256.196115249993,339.58683249000023,54134.59650912 2025-11-14,19:56:02.000,318,11082732,-795,0,1763150161,13256.182642629989,339.6432255300024,54134.73625152 2025-11-14,19:56:03.000,318,11082717,-795,0,1763150162,13256.196115249993,339.50929206,54134.87599392 2025-11-14,19:56:04.000,318,11082770,-795,0,1763150163,13256.155697389993,339.6079798799983,54134.93887800001 2025-11-14,19:56:05.000,318,11082660,-795,0,1763150164,13256.054652739993,339.51634118999937,54135.1484916 2025-11-14,19:56:06.000,318,11082521,-795,0,1763150165,13255.953608089992,339.50929206,54134.99477496 2025-11-14,19:56:07.000,318,11082579,-795,0,1763150166,13255.919926540002,339.45289901999786,54135.07163328 2025-11-14,19:56:08.000,318,11082645,-795,0,1763150167,13255.845827129997,339.4599481500045,54135.09259464 2025-11-14,19:56:09.000,318,11082659,-795,0,1763150168,13255.791936649992,339.4247025000004,54135.015736320005 2025-11-14,19:56:10.000,318,11082602,-795,0,1763150169,13255.690891999991,339.2273268600038,54134.42183112 2025-11-14,19:56:11.000,318,11082516,-795,0,1763150170,13255.778464030001,339.22027773000445,54134.62445760001 2025-11-14,19:56:12.000,318,11082572,-795,0,1763150171,13255.886244989997,339.2343759900032,54134.750225760006 2025-11-14,19:56:13.000,318,11082682,-795,0,1763150172,13255.940135470002,339.2343759900032,54135.03669768001 2025-11-14,19:56:14.000,318,11082639,-795,0,1763150173,13255.886244989997,339.2625725100006,54134.966826480006 2025-11-14,19:56:15.000,318,11082701,-795,0,1763150174,13255.859299750002,339.2766707699993,54134.9039424 2025-11-14,19:56:16.000,318,11082702,-795,0,1763150175,13255.940135470002,339.396505980003,54134.81310984 2025-11-14,19:56:17.000,318,11082783,-795,0,1763150176,13255.906453919997,339.4599481500045,54134.93189088 2025-11-14,19:56:18.000,318,11082660,-795,0,1763150177,13255.913190229992,339.5727342300015,54134.55458640001 2025-11-14,19:56:19.000,318,11082664,-795,0,1763150178,13255.805409269997,339.5233903199987,54134.52663792 2025-11-14,19:56:20.000,318,11082704,-795,0,1763150179,13255.812145579992,339.61502900999767,54134.30305008 2025-11-14,19:56:21.000,318,11082686,-795,0,1763150180,13255.866036059997,339.79830639000284,54134.750225760006 2025-11-14,19:56:22.000,318,11082624,-795,0,1763150181,13255.866036059997,339.74896248000005,54134.8340712 2025-11-14,19:56:23.000,318,11082637,-795,0,1763150182,13255.832354509992,339.7560116099994,54134.95983936001 2025-11-14,19:56:24.000,318,11082709,-795,0,1763150183,13255.953608089992,339.83355203999963,54134.72227728001 2025-11-14,19:56:25.000,318,11082668,-795,0,1763150184,13255.913190229992,339.84765029999835,54134.799135600006 2025-11-14,19:56:26.000,318,11082625,-795,0,1763150185,13255.859299750002,339.8899450800018,54134.64541896 2025-11-14,19:56:27.000,318,11082784,-795,0,1763150186,13256.068125359998,339.87584682000306,54134.561573520004 2025-11-14,19:56:28.000,318,11082734,-795,0,1763150187,13256.088334289998,339.93928899000457,54134.54061216 2025-11-14,19:56:29.000,318,11082554,-795,0,1763150188,13256.081597979988,340.0309276800035,54134.442792480004 2025-11-14,19:56:30.000,318,11082637,-795,0,1763150189,13255.899717610002,340.02387855000416,54134.40785688001 2025-11-14,19:56:31.000,318,11082745,-795,0,1763150190,13256.007498569998,340.05912420000095,54134.582534880006 2025-11-14,19:56:32.000,318,11082511,-795,0,1763150191,13256.135488459993,339.93928899000457,54134.68734168 2025-11-14,19:56:33.000,318,11082686,-795,0,1763150192,13256.250005729999,339.84765029999835,54134.848045440005 2025-11-14,19:56:34.000,318,11082668,-795,0,1763150193,13256.189378939998,339.96043638000265,54134.80612272 2025-11-14,19:56:35.000,318,11082591,-795,0,1763150194,13256.202851559989,339.96043638000265,54134.561573520004 2025-11-14,19:56:36.000,318,11082683,-795,0,1763150195,13256.243269419989,339.89699421000114,54134.56856064 2025-11-14,19:56:37.000,318,11082690,-795,0,1763150196,13256.229796799998,339.9040433400005,54134.70830304 2025-11-14,19:56:38.000,318,11082603,-795,0,1763150197,13256.229796799998,339.94633812000393,54134.945865120004 2025-11-14,19:56:39.000,318,11082690,-795,0,1763150198,13256.175906319993,339.840601169999,54135.02971056 2025-11-14,19:56:40.000,318,11082632,-795,0,1763150199,13255.980553330002,339.86174856000434,54134.7642 2025-11-14,19:56:41.000,318,11082726,-795,0,1763150200,13256.061389050003,339.86174856000434,54134.92490376 2025-11-14,19:56:42.000,318,11082664,-755,0,1763150201,13255.960344400002,339.91109246999986,54134.896955280004 2025-11-14,19:56:43.000,318,11082628,-795,0,1763150202,13255.839090820002,339.83355203999963,54134.80612272 2025-11-14,19:56:44.000,318,11082623,-795,0,1763150203,13255.906453919997,339.8194537800009,54134.79214848001 2025-11-14,19:56:45.000,318,11082715,-795,0,1763150204,13255.866036059997,339.8053555200022,54134.66638032 2025-11-14,19:56:46.000,318,11082580,-795,0,1763150205,13255.751518789992,339.8053555200022,54134.72227728001 2025-11-14,19:56:47.000,318,11082597,-795,0,1763150206,13255.704364619996,339.840601169999,54135.134517360006 2025-11-14,19:56:48.000,318,11082670,-795,0,1763150207,13255.57637473,339.83355203999963,54134.98778784001 2025-11-14,19:56:49.000,318,11082615,-795,0,1763150208,13255.603319969996,339.71371683000325,54134.945865120004 2025-11-14,19:56:50.000,318,11082468,-795,0,1763150209,13255.57637473,339.7842081300041,54135.02971056 2025-11-14,19:56:51.000,318,11082616,-795,0,1763150210,13255.663946759996,339.77715900000476,54135.09958176 2025-11-14,19:56:52.000,318,11082762,-795,0,1763150211,13255.610056279991,339.6432255300024,54134.966826480006 2025-11-14,19:56:53.000,318,11082660,-795,0,1763150212,13255.677419380001,339.6925694399979,54134.945865120004 2025-11-14,19:56:54.000,318,11082630,-795,0,1763150213,13255.684155689996,339.7066677000039,54134.93887800001 2025-11-14,19:56:55.000,318,11082659,-795,0,1763150214,13255.610056279991,339.55158684000344,54134.88298104 2025-11-14,19:56:56.000,318,11082757,-795,0,1763150215,13255.650474139991,339.5586359700028,54135.064646160004 2025-11-14,19:56:57.000,318,11082779,-795,0,1763150216,13255.731309859992,339.5797833600009,54135.12054312 2025-11-14,19:56:58.000,318,11082619,-795,0,1763150217,13255.684155689996,339.50224293000065,54135.16246584 2025-11-14,19:56:59.000,318,11082790,-795,0,1763150218,13255.663946759996,339.50929206,54134.9738136 2025-11-14,19:57:00.000,318,11082653,-795,0,1763150219,13255.583111039996,339.35421119999955,54134.67336744001 2025-11-14,19:57:01.000,318,11082513,-795,0,1763150220,13255.771727719992,339.40355511000234,54134.82009696001 2025-11-14,19:57:02.000,318,11082823,-795,0,1763150221,13255.845827129997,339.4458498899985,54134.81310984 2025-11-14,19:57:03.000,318,11082570,-795,0,1763150222,13255.872772369992,339.40355511000234,54134.729264400004 2025-11-14,19:57:04.000,318,11082671,-795,0,1763150223,13255.791936649992,339.4740464100032,54135.0436848 2025-11-14,19:57:05.000,318,11082696,-795,0,1763150224,13255.744782479997,339.46699728000385,54134.98080072 2025-11-14,19:57:06.000,318,11082550,-795,0,1763150225,13255.670683069991,339.5233903199987,54134.87599392 2025-11-14,19:57:07.000,318,11082627,-795,0,1763150226,13255.805409269997,339.55158684000344,54135.134517360006 2025-11-14,19:57:08.000,318,11082667,-795,0,1763150227,13255.764991409997,339.51634118999937,54135.07163328 2025-11-14,19:57:09.000,318,11082744,-795,0,1763150228,13255.711100929992,339.50224293000065,54134.8340712 2025-11-14,19:57:10.000,318,11082659,-795,0,1763150229,13255.542693179996,339.60093074999895,54134.50567656001 2025-11-14,19:57:11.000,318,11082668,-795,0,1763150230,13255.542693179996,339.5445377100041,54134.561573520004 2025-11-14,19:57:12.000,318,11082692,-795,0,1763150231,13255.54942948999,339.636176400003,54134.93189088 2025-11-14,19:57:13.000,318,11082653,-795,0,1763150232,13255.502275319996,339.66437292000046,54135.02971056 2025-11-14,19:57:14.000,318,11082591,-795,0,1763150233,13255.542693179996,339.6432255300024,54135.113556000004 2025-11-14,19:57:15.000,318,11082719,-795,0,1763150234,13255.583111039996,339.5938816199996,54134.9039424 2025-11-14,19:57:16.000,318,11082637,-795,0,1763150235,13255.49553901,339.62912727000366,54135.00176208 2025-11-14,19:57:17.000,318,11082688,-795,0,1763150236,13255.46859376999,339.58683249000023,54135.00176208 2025-11-14,19:57:18.000,318,11082644,-795,0,1763150237,13255.401230669995,339.60093074999895,54134.81310984 2025-11-14,19:57:19.000,318,11082718,-795,0,1763150238,13255.44838483999,339.61502900999767,54134.70830304 2025-11-14,19:57:20.000,318,11082627,-795,0,1763150239,13255.340603879995,339.636176400003,54134.55458640001 2025-11-14,19:57:21.000,318,11082589,-795,0,1763150240,13255.360812809995,339.6714220499998,54134.896955280004 2025-11-14,19:57:22.000,318,11082550,-795,0,1763150241,13255.34734018999,339.6573237900011,54134.81310984 2025-11-14,19:57:23.000,318,11082670,-795,0,1763150242,13255.40796697999,339.62912727000366,54135.15547872001 2025-11-14,19:57:24.000,318,11082819,-795,0,1763150243,13255.44838483999,339.58683249000023,54135.1484916 2025-11-14,19:57:25.000,318,11082735,-795,0,1763150244,13255.38775804999,339.6573237900011,54135.05765904001 2025-11-14,19:57:26.000,318,11082725,-795,0,1763150245,13255.441648529995,339.6220781400043,54134.6593932 2025-11-14,19:57:27.000,318,11082568,-795,0,1763150246,13255.23282292,339.4458498899985,54134.4497796 2025-11-14,19:57:28.000,318,11082717,-795,0,1763150247,13255.39449436,339.60093074999895,54134.67336744001 2025-11-14,19:57:29.000,318,11082834,-795,0,1763150248,13255.381021739995,339.5938816199996,54134.99477496 2025-11-14,19:57:30.000,318,11082668,-795,0,1763150249,13255.37428543,339.5374885800047,54134.945865120004 2025-11-14,19:57:31.000,318,11082689,-795,0,1763150250,13255.34734018999,339.62912727000366,54135.085607520006 2025-11-14,19:57:32.000,318,11082724,-795,0,1763150251,13255.39449436,339.50224293000065,54135.16945296 2025-11-14,19:57:33.000,318,11082690,-795,0,1763150252,13255.401230669995,339.55158684000344,54135.07862040001 2025-11-14,19:57:34.000,318,11082607,-795,0,1763150253,13255.34734018999,339.5233903199987,54134.95983936001 2025-11-14,19:57:35.000,318,11082748,-795,0,1763150254,13255.259768159995,339.4247025000004,54134.54061216 2025-11-14,19:57:36.000,318,11082646,-795,0,1763150255,13255.27324078,339.46699728000385,54134.6593932 2025-11-14,19:57:37.000,318,11082695,-795,0,1763150256,13255.239559229994,339.41765337000106,54134.631444720006 2025-11-14,19:57:38.000,318,11082577,-795,0,1763150257,13255.22608660999,339.40355511000234,54135.09958176 2025-11-14,19:57:39.000,318,11082582,-795,0,1763150258,13255.26650446999,339.35421119999955,54135.02971056 2025-11-14,19:57:40.000,318,11082622,-795,0,1763150259,13255.19240506,339.25552338000125,54134.92490376 2025-11-14,19:57:41.000,318,11082661,-795,0,1763150260,13255.18566874999,339.22027773000445,54134.99477496 2025-11-14,19:57:42.000,318,11082694,-795,0,1763150261,13255.20587767999,339.1638846900023,54134.966826480006 2025-11-14,19:57:43.000,318,11082666,-795,0,1763150262,13255.199141369994,339.04404947999865,54134.680354560005 2025-11-14,19:57:44.000,318,11082692,-795,0,1763150263,13255.138514579994,338.9665090499984,54134.6593932 2025-11-14,19:57:45.000,318,11082740,-795,0,1763150264,13255.077887789994,338.94536166000034,54134.49170232 2025-11-14,19:57:46.000,318,11082705,-795,0,1763150265,13255.071151479999,338.99470557000313,54134.65240608001 2025-11-14,19:57:47.000,318,11082689,-795,0,1763150266,13255.131778269999,339.0017547000025,54134.9039424 2025-11-14,19:57:48.000,318,11082602,-795,0,1763150267,13255.118305649994,339.065196870004,54134.93887800001 2025-11-14,19:57:49.000,318,11082692,-795,0,1763150268,13255.131778269999,339.065196870004,54134.778174240004 2025-11-14,19:57:50.000,318,11082715,-795,0,1763150269,13255.050942549999,339.0017547000025,54134.55458640001 2025-11-14,19:57:51.000,318,11082667,-795,0,1763150270,13254.990315759998,339.0370003499993,54134.4497796 2025-11-14,19:57:52.000,318,11082701,-795,0,1763150271,13255.077887789994,339.1004425200008,54134.393882640004 2025-11-14,19:57:53.000,318,11082627,-795,0,1763150272,13255.19240506,339.09339339000144,54134.53362504001 2025-11-14,19:57:54.000,318,11082779,-795,0,1763150273,13255.18566874999,339.22027773000445,54134.47074096 2025-11-14,19:57:55.000,318,11082759,-795,0,1763150274,13255.098096719994,339.3260146800021,54134.60349624001 2025-11-14,19:57:56.000,318,11082553,-795,0,1763150275,13255.091360409999,339.35421119999955,54134.6593932 2025-11-14,19:57:57.000,318,11082755,-795,0,1763150276,13255.14525088999,339.35421119999955,54134.75721288 2025-11-14,19:57:58.000,318,11082621,-795,0,1763150277,13255.064415169989,339.4458498899985,54134.750225760006 2025-11-14,19:57:59.000,318,11082686,-795,0,1763150278,13255.14525088999,339.5727342300015,54134.74323864001 2025-11-14,19:58:00.000,318,11082732,-795,0,1763150279,13255.017260999994,339.5233903199987,54134.26112736 2025-11-14,19:58:01.000,318,11082697,-795,0,1763150280,13255.044206239989,339.60093074999895,54134.36593416001 2025-11-14,19:58:02.000,318,11082681,-795,0,1763150281,13255.050942549999,339.55158684000344,54134.28208872 2025-11-14,19:58:03.000,318,11082779,-795,0,1763150282,13255.158723509994,339.60093074999895,54134.56856064 2025-11-14,19:58:04.000,318,11082591,-795,0,1763150283,13255.178932439994,339.6079798799983,54134.848045440005 2025-11-14,19:58:05.000,318,11082624,-795,0,1763150284,13255.091360409999,339.6432255300024,54134.79214848001 2025-11-14,19:58:06.000,318,11082639,-795,0,1763150285,13255.111569339999,339.66437292000046,54134.729264400004 2025-11-14,19:58:07.000,318,11082501,-795,0,1763150286,13255.077887789994,339.50224293000065,54134.72227728001 2025-11-14,19:58:08.000,318,11082668,-795,0,1763150287,13255.071151479999,339.58683249000023,54134.68734168 2025-11-14,19:58:09.000,318,11082653,-795,0,1763150288,13255.178932439994,339.41765337000106,54134.582534880006 2025-11-14,19:58:10.000,318,11082671,-795,0,1763150289,13255.003788379989,339.2978181600047,54134.414844000006 2025-11-14,19:58:11.000,318,11082693,-795,0,1763150290,13255.138514579994,339.3260146800021,54134.4497796 2025-11-14,19:58:12.000,318,11082656,-795,0,1763150291,13255.151987199999,339.38240772000427,54134.88298104 2025-11-14,19:58:13.000,318,11082610,-795,0,1763150292,13255.172196129999,339.17093382000166,54134.77118712001 2025-11-14,19:58:14.000,318,11082536,-795,0,1763150293,13255.23282292,339.0792951300027,54134.71529016 2025-11-14,19:58:15.000,318,11082687,-795,0,1763150294,13255.138514579994,339.09339339000144,54134.610483360004 2025-11-14,19:58:16.000,318,11082647,-795,0,1763150295,13255.199141369994,338.99470557000313,54134.42183112 2025-11-14,19:58:17.000,318,11082756,-795,0,1763150296,13255.28671339999,338.9030668800042,54134.582534880006 2025-11-14,19:58:18.000,318,11082705,-795,0,1763150297,13255.27324078,338.88191948999884,54134.17029480001 2025-11-14,19:58:19.000,318,11082695,-795,0,1763150298,13255.27324078,338.78323167000053,54134.03055240001 2025-11-14,19:58:20.000,318,11082713,-795,0,1763150299,13255.131778269999,338.73388775999774,54133.960681200006 2025-11-14,19:58:21.000,318,11082715,-795,0,1763150300,13255.050942549999,338.78323167000053,54134.589522 2025-11-14,19:58:22.000,318,11082575,-795,0,1763150301,13254.821908010003,338.84667384000204,54134.57554776001 2025-11-14,19:58:23.000,318,11082724,-795,0,1763150302,13255.044206239989,338.84667384000204,54134.799135600006 2025-11-14,19:58:24.000,318,11082698,-795,0,1763150303,13255.138514579994,338.7550351500031,54134.82708408 2025-11-14,19:58:25.000,318,11082809,-795,0,1763150304,13255.077887789994,338.6845438500022,54134.512663680005 2025-11-14,19:58:26.000,318,11082687,-795,0,1763150305,13254.976843139993,338.7268386299984,54134.3799084 2025-11-14,19:58:27.000,318,11082596,-795,0,1763150306,13254.949897899998,338.74798602000374,54134.42881824 2025-11-14,19:58:28.000,318,11082660,-795,0,1763150307,13254.707390739997,338.8325755800033,54134.08644936 2025-11-14,19:58:29.000,318,11082713,-795,0,1763150308,13254.505301439996,339.0158529600012,54134.25414024 2025-11-14,19:58:30.000,318,11082629,-795,0,1763150309,13254.350366309991,339.34011294000084,54134.47074096 2025-11-14,19:58:31.000,318,11082639,-795,0,1763150310,13254.471619889991,339.29076902999805,54134.65240608001 2025-11-14,19:58:32.000,318,11082710,-795,0,1763150311,13254.734335979992,339.29076902999805,54134.66638032 2025-11-14,19:58:33.000,318,11082699,-795,0,1763150312,13254.835380629993,339.29076902999805,54134.848045440005 2025-11-14,19:58:34.000,318,11082701,-795,0,1763150313,13254.727599669997,339.2273268600038,54134.86900680001 2025-11-14,19:58:35.000,318,11082667,-795,0,1763150314,13254.565928229997,339.3260146800021,54134.36593416001 2025-11-14,19:58:36.000,318,11082584,-795,0,1763150315,13254.451410959991,339.43880075999914,54134.28208872 2025-11-14,19:58:37.000,318,11082779,-755,0,1763150316,13254.444674649996,339.5445377100041,54134.45676672001 2025-11-14,19:58:38.000,318,11082637,-795,0,1763150317,13254.532246679992,339.50929206,54134.6943288 2025-11-14,19:58:39.000,318,11082686,-795,0,1763150318,13254.464883579996,339.66437292000046,54134.70131592001 2025-11-14,19:58:40.000,318,11082585,-795,0,1763150319,13254.485092509996,339.7419133500007,54134.59650912 2025-11-14,19:58:41.000,318,11082312,-795,0,1763150320,13254.592873469992,339.6925694399979,54134.64541896 2025-11-14,19:58:42.000,318,11082886,-795,0,1763150321,13254.673709189992,339.72781509000197,54134.74323864001 2025-11-14,19:58:43.000,318,11082661,-795,0,1763150322,13254.848853249998,339.60093074999895,54134.799135600006 2025-11-14,19:58:44.000,318,11082663,-795,0,1763150323,13254.902743729988,339.6220781400043,54134.59650912 2025-11-14,19:58:45.000,318,11082691,-795,0,1763150324,13254.909480039998,339.5374885800047,54134.33798568001 2025-11-14,19:58:46.000,318,11082711,-795,0,1763150325,13254.909480039998,339.48814467000193,54134.414844000006 2025-11-14,19:58:47.000,318,11082715,-795,0,1763150326,13254.956634209993,339.396505980003,54134.71529016 2025-11-14,19:58:48.000,318,11082721,-795,0,1763150327,13254.983579449989,339.43880075999914,54134.88298104 2025-11-14,19:58:49.000,318,11082579,-795,0,1763150328,13254.997052069994,339.3753585900049,54134.75721288 2025-11-14,19:58:50.000,318,11082632,-795,0,1763150329,13254.842116940003,339.34011294000084,54134.63843184 2025-11-14,19:58:51.000,318,11082573,-795,0,1763150330,13254.882534799988,339.1991303399991,54134.70131592001 2025-11-14,19:58:52.000,318,11082883,-795,0,1763150331,13254.774753839993,339.10749165000016,54134.55458640001 2025-11-14,19:58:53.000,318,11082544,-795,0,1763150332,13255.037469929994,339.0792951300027,54134.582534880006 2025-11-14,19:58:54.000,318,11082671,-795,0,1763150333,13254.869062179998,339.02995121999993,54134.610483360004 2025-11-14,19:58:55.000,318,11083011,-795,0,1763150334,13254.666972879997,339.15683556000295,54134.26811448001 2025-11-14,19:58:56.000,318,11082482,-795,0,1763150335,13254.599609780002,338.9312634000016,54134.799135600006 2025-11-14,19:58:57.000,318,11082809,-795,0,1763150336,13254.653500259992,339.065196870004,54134.70131592001 2025-11-14,19:58:58.000,318,11082697,-795,0,1763150337,13254.538982990001,338.99470557000313,54134.79214848001 2025-11-14,19:58:59.000,318,11082579,-795,0,1763150338,13254.410993099991,339.1145407799995,54134.71529016 2025-11-14,19:59:00.000,318,11082726,-795,0,1763150339,13254.18869486999,338.95945991999906,54134.49170232 2025-11-14,19:59:01.000,318,11082752,-795,0,1763150340,13254.350366309991,339.02290209000057,54134.40086976 2025-11-14,19:59:02.000,318,11082703,-795,0,1763150341,13254.24932165999,339.0158529600012,54134.40086976 2025-11-14,19:59:03.000,318,11082681,-795,0,1763150342,13254.2762669,339.0158529600012,54134.49170232 2025-11-14,19:59:04.000,318,11082568,-795,0,1763150343,13254.12806807999,339.1004425200008,54134.72227728001 2025-11-14,19:59:05.000,318,11082665,-795,0,1763150344,13254.17522225,339.1850320800004,54134.72227728001 2025-11-14,19:59:06.000,318,11082666,-795,0,1763150345,13254.13480439,339.1497864300036,54134.62445760001 2025-11-14,19:59:07.000,318,11082692,-795,0,1763150346,13254.23584904,339.25552338000125,54134.7642 2025-11-14,19:59:08.000,318,11082750,-795,0,1763150347,13254.25605797,339.35421119999955,54134.88298104 2025-11-14,19:59:09.000,318,11082736,-795,0,1763150348,13254.23584904,339.48109554000257,54134.3100372 2025-11-14,19:59:10.000,318,11082657,-795,0,1763150349,13254.18869486999,339.5445377100041,54134.058500880004 2025-11-14,19:59:11.000,318,11082584,-795,0,1763150350,13254.343629999996,339.66437292000046,54134.17029480001 2025-11-14,19:59:12.000,318,11082623,-795,0,1763150351,13254.458147270001,339.76306073999876,54134.31702432001 2025-11-14,19:59:13.000,318,11082805,-795,0,1763150352,13254.734335979992,339.69961857000453,54134.66638032 2025-11-14,19:59:14.000,318,11082583,-795,0,1763150353,13254.693918119992,339.5727342300015,54134.68734168 2025-11-14,19:59:15.000,318,11082589,-795,0,1763150354,13254.768017529997,339.61502900999767,54134.66638032 2025-11-14,19:59:16.000,318,11082723,-795,0,1763150355,13254.747808599997,339.5586359700028,54134.70131592001 2025-11-14,19:59:17.000,318,11082680,-795,0,1763150356,13254.835380629993,339.5586359700028,54134.88996816001 2025-11-14,19:59:18.000,318,11082691,-795,0,1763150357,13254.815171699993,339.46699728000385,54134.589522 2025-11-14,19:59:19.000,318,11082566,-795,0,1763150358,13254.848853249998,339.50929206,54134.45676672001 2025-11-14,19:59:20.000,318,11082572,-795,0,1763150359,13254.774753839993,339.40355511000234,54134.45676672001 2025-11-14,19:59:21.000,318,11082620,-795,0,1763150360,13254.714127049992,339.46699728000385,54134.78516136 2025-11-14,19:59:22.000,318,11082800,-795,0,1763150361,13254.761281220002,339.40355511000234,54134.78516136 2025-11-14,19:59:23.000,318,11082602,-795,0,1763150362,13254.747808599997,339.3330638100015,54134.848045440005 2025-11-14,19:59:24.000,318,11082641,-795,0,1763150363,13254.714127049992,339.2484742500019,54134.91092952001 2025-11-14,19:59:25.000,318,11082619,-795,0,1763150364,13254.727599669997,339.3119164200034,54134.9738136 2025-11-14,19:59:26.000,318,11082718,-795,0,1763150365,13254.606346089997,339.05814774000464,54134.49170232 2025-11-14,19:59:27.000,318,11082644,-795,0,1763150366,13254.498565130001,339.20617946999846,54134.65240608001 2025-11-14,19:59:28.000,318,11082628,-795,0,1763150367,13254.437938340001,339.09339339000144,54134.799135600006 2025-11-14,19:59:29.000,318,11082540,-795,0,1763150368,13254.431202029991,339.1991303399991,54134.52663792 2025-11-14,19:59:30.000,318,11082531,-795,0,1763150369,13254.26953058999,339.12863903999823,54134.86201968 2025-11-14,19:59:31.000,318,11082656,-795,0,1763150370,13254.28973951999,339.1638846900023,54134.79214848001 2025-11-14,19:59:32.000,318,11082666,-795,0,1763150371,13254.30994844999,338.9735581799978,54134.9039424 2025-11-14,19:59:33.000,318,11082723,-795,0,1763150372,13254.35710262,339.04404947999865,54134.92490376 2025-11-14,19:59:34.000,318,11082763,-795,0,1763150373,13254.283003209996,339.2132285999978,54135.085607520006 2025-11-14,19:59:35.000,318,11082557,-795,0,1763150374,13254.303212139996,339.20617946999846,54134.28907584001 2025-11-14,19:59:36.000,318,11082571,-795,0,1763150375,13254.15501332,339.17093382000166,54134.59650912 2025-11-14,19:59:37.000,318,11082947,-795,0,1763150376,13254.202167489995,339.1497864300036,54134.70830304 2025-11-14,19:59:38.000,318,11082587,-795,0,1763150377,13254.13480439,339.1991303399991,54134.92490376 2025-11-14,19:59:39.000,318,11082714,-795,0,1763150378,13254.23584904,339.09339339000144,54134.9039424 2025-11-14,19:59:40.000,318,11082950,-795,0,1763150379,13254.12806807999,339.0792951300027,54134.7642 2025-11-14,19:59:41.000,318,11082679,-795,0,1763150380,13254.30994844999,339.1497864300036,54134.86900680001 2025-11-14,19:59:42.000,318,11082494,-795,0,1763150381,13254.370575239991,339.05814774000464,54134.9738136 2025-11-14,19:59:43.000,318,11082760,-795,0,1763150382,13254.363838929996,339.0158529600012,54134.57554776001 2025-11-14,19:59:44.000,318,11082511,-795,0,1763150383,13254.29647583,339.0158529600012,54134.275101600004 2025-11-14,19:59:45.000,318,11082558,-795,0,1763150384,13254.37731155,339.10749165000016,54134.68734168 2025-11-14,19:59:46.000,318,11082819,-795,0,1763150385,13254.350366309991,339.26962163999997,54134.8340712 2025-11-14,19:59:47.000,318,11082656,-795,0,1763150386,13254.491828819991,339.1850320800004,54135.02971056 2025-11-14,19:59:48.000,318,11082588,-795,0,1763150387,13254.498565130001,339.26962163999997,54134.966826480006 2025-11-14,19:59:49.000,318,11082650,-795,0,1763150388,13254.518774060001,339.30486729000404,54134.98778784001 2025-11-14,19:59:50.000,318,11082546,-795,0,1763150389,13254.464883579996,339.2273268600038,54134.61747048 2025-11-14,19:59:51.000,318,11082700,-795,0,1763150390,13254.485092509996,339.3119164200034,54134.70830304 2025-11-14,19:59:52.000,318,11082689,-795,0,1763150391,13254.619818710002,339.3330638100015,54134.60349624001 2025-11-14,19:59:53.000,318,11082678,-795,0,1763150392,13254.606346089997,339.396505980003,54134.63843184 2025-11-14,19:59:54.000,318,11082667,-795,0,1763150393,13254.613082399992,339.51634118999937,54134.589522 2025-11-14,19:59:55.000,318,11082614,-795,0,1763150394,13254.579400850002,339.58683249000023,54134.92490376 2025-11-14,19:59:56.000,318,11082642,-795,0,1763150395,13254.747808599997,339.56568510000216,54134.896955280004 2025-11-14,19:59:57.000,318,11082626,-795,0,1763150396,13254.741072290002,339.5938816199996,54134.99477496 2025-11-14,19:59:58.000,318,11082656,-795,0,1763150397,13254.761281220002,339.7207659600026,54134.896955280004 2025-11-14,19:59:59.000,318,11082645,-795,0,1763150398,13254.761281220002,339.6925694399979,54134.82009696001 2025-11-14,20:00:00.000,318,11082647,-795,0,1763150399,13254.693918119992,339.5445377100041,54134.47772808 2025-11-14,20:00:01.000,318,11082798,-795,0,1763150400,13254.781490150002,339.6432255300024,54134.49170232 2025-11-14,20:00:02.000,318,11082699,-795,0,1763150401,13254.741072290002,339.60093074999895,54134.48471520001 2025-11-14,20:00:03.000,318,11082647,-795,0,1763150402,13254.889271109998,339.68552030999854,54135.05067192 2025-11-14,20:00:04.000,318,11082648,-795,0,1763150403,13254.902743729988,339.61502900999767,54135.00176208 2025-11-14,20:00:05.000,318,11082761,-795,0,1763150404,13254.882534799988,339.5727342300015,54135.00874920001 2025-11-14,20:00:06.000,318,11082549,-795,0,1763150405,13254.855589559993,339.5304394499981,54134.85503256 2025-11-14,20:00:07.000,318,11082600,-795,0,1763150406,13254.788226459998,339.4599481500045,54134.9738136 2025-11-14,20:00:08.000,318,11082712,-795,0,1763150407,13254.889271109998,339.396505980003,54134.8340712 2025-11-14,20:00:09.000,318,11082611,-795,0,1763150408,13254.875798489993,339.38240772000427,54134.75721288 2025-11-14,20:00:10.000,318,11082732,-795,0,1763150409,13254.808435389998,339.3260146800021,54134.50567656001 2025-11-14,20:00:11.000,318,11082613,-795,0,1763150410,13254.815171699993,339.29076902999805,54134.77118712001 2025-11-14,20:00:12.000,318,11082618,-795,0,1763150411,13254.929688969998,339.30486729000404,54135.19041432 2025-11-14,20:00:13.000,318,11082515,-795,0,1763150412,13254.963370519989,339.22027773000445,54135.12753024001 2025-11-14,20:00:14.000,318,11082651,-795,0,1763150413,13254.896007419993,339.2132285999978,54135.07163328 2025-11-14,20:00:15.000,318,11082630,-795,0,1763150414,13254.855589559993,339.15683556000295,54134.917916640006 2025-11-14,20:00:16.000,318,11082463,-795,0,1763150415,13254.922952659988,339.1497864300036,54134.86201968 2025-11-14,20:00:17.000,318,11082677,-795,0,1763150416,13254.909480039998,339.24142512000253,54134.86201968 2025-11-14,20:00:18.000,318,11082722,-795,0,1763150417,13254.956634209993,339.177982950001,54134.81310984 2025-11-14,20:00:19.000,318,11082672,-795,0,1763150418,13254.909480039998,339.2273268600038,54134.70131592001 2025-11-14,20:00:20.000,318,11082827,-795,0,1763150419,13254.842116940003,339.1991303399991,54134.799135600006 2025-11-14,20:00:21.000,318,11082627,-795,0,1763150420,13254.963370519989,339.2484742500019,54135.15547872001 2025-11-14,20:00:22.000,318,11082645,-795,0,1763150421,13255.010524689998,339.1991303399991,54135.17644008001 2025-11-14,20:00:23.000,318,11082728,-795,0,1763150422,13255.037469929994,339.1991303399991,54135.16246584 2025-11-14,20:00:24.000,318,11082534,-795,0,1763150423,13255.084624099989,339.26962163999997,54135.113556000004 2025-11-14,20:00:25.000,318,11082624,-795,0,1763150424,13255.010524689998,339.04404947999865,54134.62445760001 2025-11-14,20:00:26.000,318,11082556,-715,0,1763150425,13254.990315759998,339.1850320800004,54134.799135600006 2025-11-14,20:00:27.000,318,11082712,-795,0,1763150426,13255.178932439994,339.0792951300027,54134.85503256 2025-11-14,20:00:28.000,318,11082791,-795,0,1763150427,13255.091360409999,339.1215899099989,54135.134517360006 2025-11-14,20:00:29.000,318,11082519,-795,0,1763150428,13255.25303185,339.13568817000487,54135.30919536 2025-11-14,20:00:30.000,318,11083116,-795,0,1763150429,13254.997052069994,338.9735581799978,54134.74323864001 2025-11-14,20:00:31.000,318,11082561,-795,0,1763150430,13255.064415169989,338.9665090499984,54134.91092952001 2025-11-14,20:00:32.000,318,11082616,-795,0,1763150431,13255.118305649994,339.0017547000025,54135.0436848 2025-11-14,20:00:33.000,318,11082707,-795,0,1763150432,13255.23282292,339.09339339000144,54134.95983936001 2025-11-14,20:00:34.000,318,11082407,-795,0,1763150433,13255.279977089995,338.9735581799978,54134.82009696001 2025-11-14,20:00:35.000,318,11082642,-795,0,1763150434,13255.30692232999,338.95945991999906,54134.80612272 2025-11-14,20:00:36.000,318,11082560,-795,0,1763150435,13255.32713125999,338.8748703599995,54134.79214848001 2025-11-14,20:00:37.000,318,11082623,-795,0,1763150436,13255.340603879995,338.9524107899997,54134.966826480006 2025-11-14,20:00:38.000,318,11082662,-795,0,1763150437,13255.48880269999,338.9524107899997,54135.015736320005 2025-11-14,20:00:39.000,318,11082610,-795,0,1763150438,13255.41470329,338.95945991999906,54135.03669768001 2025-11-14,20:00:40.000,318,11082641,-795,0,1763150439,13255.41470329,339.02290209000057,54134.80612272 2025-11-14,20:00:41.000,318,11082747,-795,0,1763150440,13255.583111039996,339.15683556000295,54134.91092952001 2025-11-14,20:00:42.000,318,11082739,-795,0,1763150441,13255.670683069991,339.17093382000166,54134.54061216 2025-11-14,20:00:43.000,318,11082603,-795,0,1763150442,13255.933399159992,339.2484742500019,54134.59650912 2025-11-14,20:00:44.000,318,11082559,-795,0,1763150443,13256.135488459993,339.22027773000445,54134.70131592001 2025-11-14,20:00:45.000,318,11082700,-795,0,1763150444,13256.202851559989,339.1427373000042,54134.92490376 2025-11-14,20:00:46.000,318,11082581,-795,0,1763150445,13256.155697389993,338.9665090499984,54134.9039424 2025-11-14,20:00:47.000,318,11082586,-795,0,1763150446,13256.081597979988,339.00880383000185,54134.87599392 2025-11-14,20:00:48.000,318,11082590,-795,0,1763150447,13256.088334289998,339.1145407799995,54134.95983936001 2025-11-14,20:00:49.000,318,11082570,-795,0,1763150448,13256.027707499998,339.25552338000125,54134.9738136 2025-11-14,20:00:50.000,318,11082678,-795,0,1763150449,13255.946871779997,339.2978181600047,54134.79214848001 2025-11-14,20:00:51.000,318,11082610,-795,0,1763150450,13255.994025949993,339.2625725100006,54134.8340712 2025-11-14,20:00:52.000,318,11082735,-795,0,1763150451,13256.068125359998,339.3894568500036,54134.86201968 2025-11-14,20:00:53.000,318,11082627,-795,0,1763150452,13256.041180120003,339.41765337000106,54134.74323864001 2025-11-14,20:00:54.000,318,11082718,-795,0,1763150453,13255.919926540002,339.4599481500045,54135.20438856001 2025-11-14,20:00:55.000,318,11082655,-795,0,1763150454,13255.879508680002,339.51634118999937,54135.05765904001 2025-11-14,20:00:56.000,318,11082586,-795,0,1763150455,13255.785200339997,339.5304394499981,54134.99477496 2025-11-14,20:00:57.000,318,11082621,-795,0,1763150456,13255.758255100001,339.5233903199987,54135.17644008001 2025-11-14,20:00:58.000,318,11082704,-795,0,1763150457,13255.697628310001,339.4951938000013,54135.288234 2025-11-14,20:00:59.000,318,11082651,-795,0,1763150458,13255.589847349991,339.43880075999914,54134.896955280004 2025-11-14,20:01:00.000,318,11082680,-795,0,1763150459,13255.52922055999,339.46699728000385,54134.750225760006 2025-11-14,20:01:01.000,318,11082517,-795,0,1763150460,13255.482066389995,339.4317516299998,54134.8340712 2025-11-14,20:01:02.000,318,11082665,-795,0,1763150461,13255.49553901,339.35421119999955,54135.134517360006 2025-11-14,20:01:03.000,318,11082698,-795,0,1763150462,13255.3540765,339.30486729000404,54135.12753024001 2025-11-14,20:01:04.000,318,11082642,-795,0,1763150463,13255.30692232999,339.4317516299998,54135.15547872001 2025-11-14,20:01:05.000,318,11082638,-795,0,1763150464,13255.279977089995,339.35421119999955,54135.183427200005 2025-11-14,20:01:06.000,318,11082683,-795,0,1763150465,13255.20587767999,339.3260146800021,54135.14150448 2025-11-14,20:01:07.000,318,11082622,-795,0,1763150466,13255.064415169989,339.3119164200034,54135.12054312 2025-11-14,20:01:08.000,318,11082638,-795,0,1763150467,13255.23282292,339.2978181600047,54134.92490376 2025-11-14,20:01:09.000,318,11082698,-795,0,1763150468,13255.10483302999,339.2484742500019,54134.93189088 2025-11-14,20:01:10.000,318,11082656,-795,0,1763150469,13254.949897899998,339.2484742500019,54134.66638032 2025-11-14,20:01:11.000,318,11082742,-795,0,1763150470,13255.050942549999,339.2132285999978,54135.05067192 2025-11-14,20:01:12.000,318,11082599,-795,0,1763150471,13255.064415169989,339.22027773000445,54135.05765904001 2025-11-14,20:01:13.000,318,11082636,-795,0,1763150472,13255.017260999994,339.3119164200034,54134.84105832001 2025-11-14,20:01:14.000,318,11082650,-795,0,1763150473,13255.138514579994,339.2132285999978,54135.2183628 2025-11-14,20:01:15.000,318,11082647,-795,0,1763150474,13255.151987199999,339.2484742500019,54135.2183628 2025-11-14,20:01:16.000,318,11082730,-795,0,1763150475,13255.18566874999,339.19208120999974,54134.80612272 2025-11-14,20:01:17.000,318,11082734,-795,0,1763150476,13255.111569339999,339.1215899099989,54134.68734168 2025-11-14,20:01:18.000,318,11082682,-795,0,1763150477,13255.12504195999,339.1004425200008,54134.88298104 2025-11-14,20:01:19.000,318,11082609,-795,0,1763150478,13255.131778269999,339.1991303399991,54134.92490376 2025-11-14,20:01:20.000,318,11082629,-795,0,1763150479,13255.010524689998,339.1215899099989,54134.91092952001 2025-11-14,20:01:21.000,318,11082688,-795,0,1763150480,13255.064415169989,339.051098609998,54134.98080072 2025-11-14,20:01:22.000,318,11082631,-795,0,1763150481,13254.970106829998,339.02290209000057,54134.7642 2025-11-14,20:01:23.000,318,11082580,-795,0,1763150482,13255.14525088999,339.0370003499993,54135.2183628 2025-11-14,20:01:24.000,318,11082609,-795,0,1763150483,13255.091360409999,339.0370003499993,54135.21137568 2025-11-14,20:01:25.000,318,11082540,-795,0,1763150484,13255.023997309989,338.99470557000313,54134.85503256 2025-11-14,20:01:26.000,318,11082643,-795,0,1763150485,13254.902743729988,338.94536166000034,54134.64541896 2025-11-14,20:01:27.000,318,11082622,-795,0,1763150486,13254.916216349993,338.99470557000313,54134.75721288 2025-11-14,20:01:28.000,318,11082621,-795,0,1763150487,13254.902743729988,339.051098609998,54135.113556000004 2025-11-14,20:01:29.000,318,11082682,-795,0,1763150488,13254.896007419993,339.00880383000185,54135.12753024001 2025-11-14,20:01:30.000,318,11082759,-795,0,1763150489,13254.754544909993,339.065196870004,54134.82009696001 2025-11-14,20:01:31.000,318,11082639,-795,0,1763150490,13254.727599669997,339.065196870004,54135.02272344 2025-11-14,20:01:32.000,318,11082669,-795,0,1763150491,13254.727599669997,339.20617946999846,54134.98778784001 2025-11-14,20:01:33.000,318,11082543,-795,0,1763150492,13254.741072290002,339.25552338000125,54134.93189088 2025-11-14,20:01:34.000,318,11082530,-795,0,1763150493,13254.714127049992,339.3119164200034,54134.88298104 2025-11-14,20:01:35.000,318,11082640,-795,0,1763150494,13254.619818710002,339.3683094599983,54134.75721288 2025-11-14,20:01:36.000,318,11082585,-795,0,1763150495,13254.572664539992,339.41765337000106,54134.56856064 2025-11-14,20:01:37.000,318,11082537,-795,0,1763150496,13254.734335979992,339.4740464100032,54135.183427200005 2025-11-14,20:01:38.000,318,11082710,-795,0,1763150497,13254.707390739997,339.55158684000344,54135.19041432 2025-11-14,20:01:39.000,318,11082820,-795,0,1763150498,13254.653500259992,339.6432255300024,54135.064646160004 2025-11-14,20:01:40.000,318,11082662,-795,0,1763150499,13254.633291329992,339.6573237900011,54135.02272344 2025-11-14,20:01:41.000,318,11082579,-795,0,1763150500,13254.653500259992,339.636176400003,54135.05067192 2025-11-14,20:01:42.000,318,11082366,-795,0,1763150501,13254.666972879997,339.6220781400043,54134.86900680001 2025-11-14,20:01:43.000,318,11082695,-795,0,1763150502,13254.653500259992,339.65027466000174,54134.86900680001 2025-11-14,20:01:44.000,318,11082613,-795,0,1763150503,13254.633291329992,339.636176400003,54134.79214848001 2025-11-14,20:01:45.000,318,11082590,-795,0,1763150504,13254.586137159997,339.65027466000174,54135.00176208 2025-11-14,20:01:46.000,318,11082654,-795,0,1763150505,13254.505301439996,339.60093074999895,54135.02971056 2025-11-14,20:01:47.000,318,11082720,-795,0,1763150506,13254.633291329992,339.56568510000216,54135.288234 2025-11-14,20:01:48.000,318,11082687,-795,0,1763150507,13254.538982990001,339.5374885800047,54135.24631128001 2025-11-14,20:01:49.000,318,11082619,-795,0,1763150508,13254.586137159997,339.4458498899985,54135.22534992001 2025-11-14,20:01:50.000,318,11082616,-795,0,1763150509,13254.343629999996,339.3119164200034,54134.610483360004 2025-11-14,20:01:51.000,318,11082615,-795,0,1763150510,13254.29647583,339.2132285999978,54134.68734168 2025-11-14,20:01:52.000,318,11082572,-795,0,1763150511,13254.242585349995,339.2484742500019,54134.77118712001 2025-11-14,20:01:53.000,318,11082627,-795,0,1763150512,13254.26953058999,339.15683556000295,54134.93189088 2025-11-14,20:01:54.000,318,11082562,-795,0,1763150513,13254.20890379999,339.2484742500019,54135.12054312 2025-11-14,20:01:55.000,318,11082640,-795,0,1763150514,13254.05396867,339.13568817000487,54135.07862040001 2025-11-14,20:01:56.000,318,11082795,-795,0,1763150515,13253.96639663999,339.15683556000295,54135.16246584 2025-11-14,20:01:57.000,318,11082724,-795,0,1763150516,13254.020287119994,339.17093382000166,54135.232337040004 2025-11-14,20:01:58.000,318,11082747,-795,0,1763150517,13253.959660329994,339.13568817000487,54135.113556000004 2025-11-14,20:01:59.000,318,11082557,-795,0,1763150518,13253.959660329994,339.15683556000295,54134.86201968 2025-11-14,20:02:00.000,318,11082580,-795,0,1763150519,13253.777779959993,339.17093382000166,54134.72227728001 2025-11-14,20:02:01.000,318,11082533,-795,0,1763150520,13253.845143059989,339.2625725100006,54134.680354560005 2025-11-14,20:02:02.000,318,11082685,-795,0,1763150521,13253.865351989989,339.4317516299998,54135.05765904001 2025-11-14,20:02:03.000,318,11082636,-795,0,1763150522,13253.94618770999,339.45289901999786,54135.17644008001 2025-11-14,20:02:04.000,318,11082576,-795,0,1763150523,13253.919242469994,339.5304394499981,54135.05067192 2025-11-14,20:02:05.000,318,11082752,-795,0,1763150524,13253.99334188,339.5727342300015,54135.085607520006 2025-11-14,20:02:06.000,318,11082626,-795,0,1763150525,13253.92597877999,339.61502900999767,54134.93887800001 2025-11-14,20:02:07.000,318,11082493,-795,0,1763150526,13253.952924019999,339.69961857000453,54134.778174240004 2025-11-14,20:02:08.000,318,11082657,-795,0,1763150527,13253.98660556999,339.76306073999876,54134.729264400004 2025-11-14,20:02:09.000,318,11082751,-795,0,1763150528,13254.10785914999,339.81240465000155,54134.82708408 2025-11-14,20:02:10.000,318,11082728,-795,0,1763150529,13254.020287119994,339.7912572600035,54134.70830304 2025-11-14,20:02:11.000,318,11082651,-795,0,1763150530,13254.01355081,340.0027311599988,54134.99477496 2025-11-14,20:02:12.000,318,11082538,-795,0,1763150531,13254.121331769995,339.9040433400005,54135.1484916 2025-11-14,20:02:13.000,318,11082498,-795,0,1763150532,13254.262794279995,340.02387855000416,54135.253298400006 2025-11-14,20:02:14.000,318,11082495,-795,0,1763150533,13254.15501332,340.0873207199984,54135.085607520006 2025-11-14,20:02:15.000,318,11082853,-795,0,1763150534,13254.25605797,339.8265029100003,54134.60349624001 2025-11-14,20:02:16.000,318,11082589,-795,0,1763150535,13254.30994844999,339.9886329000001,54134.67336744001 2025-11-14,20:02:17.000,318,11082438,-795,0,1763150536,13254.33015737999,339.69961857000453,54134.79214848001 2025-11-14,20:02:18.000,318,11082883,-795,0,1763150537,13254.28973951999,339.77715900000476,54134.750225760006 2025-11-14,20:02:19.000,318,11082738,-795,0,1763150538,13254.202167489995,339.7348642200013,54135.0436848 2025-11-14,20:02:20.000,318,11082430,-795,0,1763150539,13254.0741776,339.56568510000216,54135.02971056 2025-11-14,20:02:21.000,318,11082711,-795,0,1763150540,13254.06744128999,339.6432255300024,54134.92490376 2025-11-14,20:02:22.000,318,11082548,-795,0,1763150541,13253.96639663999,339.65027466000174,54135.07163328 2025-11-14,20:02:23.000,318,11082795,-795,0,1763150542,13254.121331769995,339.51634118999937,54135.134517360006 2025-11-14,20:02:24.000,318,11082633,-795,0,1763150543,13254.101122839995,339.3683094599983,54134.88996816001 2025-11-14,20:02:25.000,318,11082736,-795,0,1763150544,13253.845143059989,339.24142512000253,54134.73625152 2025-11-14,20:02:26.000,318,11082726,-795,0,1763150545,13253.872088299999,339.4106042400017,54134.60349624001 2025-11-14,20:02:28.000,318,11082690,-795,0,1763150547,13253.784516269989,339.2766707699993,54135.281246880004 2025-11-14,20:02:29.000,318,11082580,-795,0,1763150548,13253.710416859998,339.15683556000295,54135.12753024001 2025-11-14,20:02:30.000,318,11082560,-795,0,1763150549,13253.595899589993,339.1215899099989,54135.12054312 2025-11-14,20:02:31.000,318,11082606,-795,0,1763150550,13253.427491839997,339.07224600000336,54134.82708408 2025-11-14,20:02:32.000,318,11082646,-795,0,1763150551,13253.346656119997,338.938312530001,54134.589522 2025-11-14,20:02:33.000,318,11082625,-795,0,1763150552,13253.238875160001,338.9524107899997,54134.5196508 2025-11-14,20:02:34.000,318,11082711,-795,0,1763150553,13253.292765639992,338.9876564400038,54134.82009696001 2025-11-14,20:02:35.000,318,11082549,-795,0,1763150554,13253.272556709991,339.00880383000185,54135.00874920001 2025-11-14,20:02:36.000,318,11082735,-795,0,1763150555,13253.083940029996,339.0863442600021,54135.07163328 2025-11-14,20:02:37.000,318,11082676,-795,0,1763150556,13253.171512059991,338.9876564400038,54134.84105832001 2025-11-14,20:02:38.000,318,11082551,-795,0,1763150557,13252.98963168999,339.19208120999974,54134.92490376 2025-11-14,20:02:39.000,318,11082731,-795,0,1763150558,13253.07046740999,339.1638846900023,54134.93887800001 2025-11-14,20:02:40.000,318,11082564,-795,0,1763150559,13253.184984679996,339.1850320800004,54134.88996816001 2025-11-14,20:02:41.000,318,11082717,-795,0,1763150560,13253.05025847999,339.177982950001,54134.4497796 2025-11-14,20:02:42.000,318,11082666,-795,0,1763150561,13253.11762158,339.2625725100006,54134.631444720006 2025-11-14,20:02:43.000,318,11082697,-795,0,1763150562,13253.191720989991,339.3119164200034,54134.57554776001 2025-11-14,20:02:44.000,318,11082671,-795,0,1763150563,13253.265820399996,339.4106042400017,54135.05765904001 2025-11-14,20:02:45.000,318,11082532,-795,0,1763150564,13253.373601359992,339.61502900999767,54134.95983936001 2025-11-14,20:02:46.000,318,11082621,-795,0,1763150565,13253.292765639992,339.5445377100041,54134.82009696001 2025-11-14,20:02:47.000,318,11082721,-795,0,1763150566,13253.420755530002,339.6573237900011,54134.85503256 2025-11-14,20:02:48.000,318,11082741,-795,0,1763150567,13253.481382320002,339.84765029999835,54134.88996816001 2025-11-14,20:02:49.000,318,11082687,-795,0,1763150568,13253.461173390002,339.87584682000306,54134.52663792 2025-11-14,20:02:50.000,318,11082697,-795,0,1763150569,13253.535272799993,339.81240465000155,54134.43580536001 2025-11-14,20:02:51.000,318,11082630,-795,0,1763150570,13253.562218040002,339.8828959500024,54134.35894704 2025-11-14,20:02:52.000,318,11082718,-795,0,1763150571,13253.568954349998,339.9533872500033,54134.561573520004 2025-11-14,20:02:53.000,318,11082640,-795,0,1763150572,13253.919242469994,339.9815837700007,54134.945865120004 2025-11-14,20:02:54.000,318,11082685,-795,0,1763150573,13253.851879369999,340.0873207199984,54134.82708408 2025-11-14,20:02:55.000,318,11082653,-795,0,1763150574,13253.892297229999,340.09436984999775,54134.91092952001 2025-11-14,20:02:56.000,318,11082700,-795,0,1763150575,13253.845143059989,340.0873207199984,54134.87599392 2025-11-14,20:02:57.000,318,11082489,-795,0,1763150576,13253.804725199989,340.04502594000223,54134.37292128 2025-11-14,20:02:58.000,318,11082590,-795,0,1763150577,13253.818197819994,340.1507628899999,54134.5196508 2025-11-14,20:02:59.000,318,11082682,-795,0,1763150578,13253.959660329994,340.1789594100046,54134.68734168 2025-11-14,20:03:00.000,318,11082736,-795,0,1763150579,13253.872088299999,340.14371376000054,54134.73625152 2025-11-14,20:03:01.000,318,11082565,-795,0,1763150580,13253.717153169993,340.15781201999926,54134.54759928 2025-11-14,20:03:02.000,318,11082604,-795,0,1763150581,13253.730625789998,340.2001068000027,54134.85503256 2025-11-14,20:03:03.000,318,11082603,-795,0,1763150582,13253.744098409989,340.22125419000076,54134.80612272 2025-11-14,20:03:04.000,318,11082584,-795,0,1763150583,13253.636317449993,340.1648611499986,54134.88996816001 2025-11-14,20:03:05.000,318,11082645,-795,0,1763150584,13253.528536489997,340.20715593000205,54134.70131592001 2025-11-14,20:03:06.000,318,11082584,-795,0,1763150585,13253.366865049997,340.1155172400031,54134.42183112 2025-11-14,20:03:07.000,318,11082692,-795,0,1763150586,13253.373601359992,340.1296155000018,54134.47772808 2025-11-14,20:03:08.000,318,11082701,-795,0,1763150587,13253.272556709991,340.1789594100046,54134.54759928 2025-11-14,20:03:09.000,318,11082679,-795,0,1763150588,13253.232138849991,340.2001068000027,54134.80612272 2025-11-14,20:03:10.000,318,11082618,-795,0,1763150589,13253.09067633999,340.2142050600014,54134.73625152 2025-11-14,20:03:11.000,318,11082657,-795,0,1763150590,13252.76733345999,340.2001068000027,54134.33798568001 2025-11-14,20:03:12.000,318,11082671,-795,0,1763150591,13252.68649773999,340.0379768100029,54134.49868944 2025-11-14,20:03:13.000,318,11082638,-795,0,1763150592,13252.713442979999,339.83355203999963,54134.49170232 2025-11-14,20:03:14.000,318,11082675,-795,0,1763150593,13252.83469656,339.7207659600026,54134.35195992 2025-11-14,20:03:15.000,318,11082663,-795,0,1763150594,13252.98963168999,339.7348642200013,54134.38689552001 2025-11-14,20:03:16.000,318,11082622,-795,0,1763150595,13252.97615907,339.7560116099994,54134.28208872 2025-11-14,20:03:17.000,318,11082669,-795,0,1763150596,13253.03678586,339.9181415999992,54134.47074096 2025-11-14,20:03:18.000,318,11082653,-795,0,1763150597,13253.05699479,339.9251907299986,54134.631444720006 2025-11-14,20:03:19.000,318,11082710,-795,0,1763150598,13252.982895379995,340.0168294200048,54134.59650912 2025-11-14,20:03:20.000,318,11082691,-795,0,1763150599,13253.01657693,340.0027311599988,54134.62445760001 2025-11-14,20:03:21.000,318,11082694,-795,0,1763150600,13252.841432869995,339.9886329000001,54134.40086976 2025-11-14,20:03:22.000,318,11082642,-795,0,1763150601,13252.902059659995,340.00978028999816,54134.48471520001 2025-11-14,20:03:23.000,318,11082603,-795,0,1763150602,13252.96942275999,340.0379768100029,54134.3100372 2025-11-14,20:03:24.000,318,11082668,-795,0,1763150603,13252.93574121,340.00978028999816,54134.33099856 2025-11-14,20:03:25.000,318,11082650,-795,0,1763150604,13252.97615907,340.0309276800035,54134.33798568001 2025-11-14,20:03:26.000,318,11082686,-795,0,1763150605,13252.84816917999,340.05912420000095,54134.40086976 2025-11-14,20:03:27.000,318,11082649,-795,0,1763150606,13252.81448763,340.07322245999967,54134.3799084 2025-11-14,20:03:28.000,318,11082586,-795,0,1763150607,13252.74712452999,340.07322245999967,54134.40785688001 2025-11-14,20:03:29.000,318,11082696,-795,0,1763150608,13252.666288809989,340.00978028999816,54134.296062960006 2025-11-14,20:03:30.000,318,11082616,-795,0,1763150609,13252.585453089989,339.81240465000155,54134.21221752 2025-11-14,20:03:31.000,318,11082710,-795,0,1763150610,13252.76733345999,339.6573237900011,54133.59735096001 2025-11-14,20:03:32.000,318,11082620,-795,0,1763150611,13253.003104309995,339.72781509000197,54133.68818352 2025-11-14,20:03:33.000,318,11082605,-795,0,1763150612,13253.104148959996,339.8546994299977,54133.83491304001 2025-11-14,20:03:34.000,318,11082586,-795,0,1763150613,13253.023313239995,340.0027311599988,54133.90478424001 2025-11-14,20:03:35.000,318,11082705,-795,0,1763150614,13253.00984061999,340.12256637000246,54134.2052304 2025-11-14,20:03:36.000,318,11082689,-795,0,1763150615,13253.063731099995,340.20715593000205,54134.177281920005 2025-11-14,20:03:37.000,318,11082638,-795,0,1763150616,13253.083940029996,340.24240157999884,54134.11439784 2025-11-14,20:03:38.000,318,11082638,-795,0,1763150617,13253.164775749996,340.298794620001,54134.226191760004 2025-11-14,20:03:39.000,318,11082605,-795,0,1763150618,13253.292765639992,340.43272809000337,54134.11439784 2025-11-14,20:03:40.000,318,11082642,-795,0,1763150619,13253.339919810001,340.45387548000144,54133.91875848 2025-11-14,20:03:41.000,318,11082533,-795,0,1763150620,13253.360128740002,340.53846504000103,54133.54844112001 2025-11-14,20:03:42.000,318,11082617,-795,0,1763150621,13253.528536489997,340.6230546000006,54133.73709336001 2025-11-14,20:03:43.000,318,11082662,-795,0,1763150622,13253.501591250002,340.70059503000084,54133.84888728 2025-11-14,20:03:44.000,318,11082673,-795,0,1763150623,13253.663262689988,340.71469328999956,54134.04452664 2025-11-14,20:03:45.000,318,11082646,-795,0,1763150624,13253.791252579998,340.8556758900013,54134.15632056 2025-11-14,20:03:46.000,318,11082647,-795,0,1763150625,13253.831670439999,340.84862676000193,54134.16330768 2025-11-14,20:03:47.000,318,11082655,-795,0,1763150626,13253.804725199989,340.8556758900013,54134.23317888 2025-11-14,20:03:48.000,318,11082630,-795,0,1763150627,13253.757571029993,340.82747937000386,54133.890810000004 2025-11-14,20:03:49.000,318,11082608,-795,0,1763150628,13253.872088299999,340.84862676000193,54134.03753952 2025-11-14,20:03:50.000,318,11082666,-795,0,1763150629,13253.791252579998,340.77813546000107,54134.009591040005 2025-11-14,20:03:51.000,318,11082641,-795,0,1763150630,13253.616108519993,340.7076441600002,54134.177281920005 2025-11-14,20:03:52.000,318,11082714,-795,0,1763150631,13253.622844830003,340.6723985100034,54134.36593416001 2025-11-14,20:03:53.000,318,11082612,-795,0,1763150632,13253.481382320002,340.61600547000126,54134.36593416001 2025-11-14,20:03:54.000,318,11082654,-795,0,1763150633,13253.440964460002,340.5102685200036,54134.561573520004 2025-11-14,20:03:55.000,318,11082669,-795,0,1763150634,13253.319710880001,340.36928592000186,54134.60349624001 2025-11-14,20:03:56.000,318,11082615,-795,0,1763150635,13253.17824837,340.2283033200001,54134.3799084 2025-11-14,20:03:57.000,318,11082595,-795,0,1763150636,13253.01657693,340.1648611499986,54134.09343648 2025-11-14,20:03:58.000,318,11082622,-795,0,1763150637,13252.94921382999,340.0309276800035,54134.23317888 2025-11-14,20:03:59.000,318,11082630,-795,0,1763150638,13252.76733345999,339.93223985999794,54134.15632056 2025-11-14,20:04:00.000,318,11082648,-795,0,1763150639,13252.699970359994,339.87584682000306,54134.50567656001 2025-11-14,20:04:01.000,318,11082709,-795,0,1763150640,13252.565244159989,339.7842081300041,54134.2052304 2025-11-14,20:04:02.000,318,11082719,-795,0,1763150641,13252.470935819998,339.76306073999876,54134.25414024 2025-11-14,20:04:03.000,318,11082729,-795,0,1763150642,13252.612398329999,339.7842081300041,54134.45676672001 2025-11-14,20:04:04.000,318,11082619,-795,0,1763150643,13252.598925709994,339.69961857000453,54134.35195992 2025-11-14,20:04:05.000,318,11082668,-795,0,1763150644,13252.592189399998,339.7560116099994,54134.09343648 2025-11-14,20:04:06.000,318,11082681,-795,0,1763150645,13252.612398329999,339.74896248000005,54133.78600320001 2025-11-14,20:04:07.000,318,11082619,-795,0,1763150646,13252.646079879989,339.8194537800009,54133.90478424001 2025-11-14,20:04:08.000,318,11082689,-795,0,1763150647,13252.659552499994,339.94633812000393,54134.21920464001 2025-11-14,20:04:09.000,318,11082618,-795,0,1763150648,13252.713442979999,340.0309276800035,54134.14234632 2025-11-14,20:04:10.000,318,11082644,-795,0,1763150649,13252.646079879989,340.22125419000076,54134.05151376001 2025-11-14,20:04:11.000,318,11082618,-795,0,1763150650,13252.713442979999,340.4468263500021,54133.88382288001 2025-11-14,20:04:12.000,318,11082651,-795,0,1763150651,13252.94921382999,340.63715285999933,54134.226191760004 2025-11-14,20:04:13.000,318,11082689,-795,0,1763150652,13253.151303129991,340.7851845900004,54134.04452664 2025-11-14,20:04:14.000,318,11082630,-795,0,1763150653,13253.252347779991,340.9332163200015,54134.02356528 2025-11-14,20:04:15.000,318,11082628,-795,0,1763150654,13253.353392429992,341.1023954400007,54134.05151376001 2025-11-14,20:04:16.000,318,11082662,-795,0,1763150655,13253.400546600002,341.10944457000005,54133.96766832 2025-11-14,20:04:17.000,318,11082690,-795,0,1763150656,13253.494854939992,341.1658376100022,54134.26811448001 2025-11-14,20:04:18.000,318,11082643,-795,0,1763150657,13253.616108519993,341.27157455999986,54134.5196508 2025-11-14,20:04:19.000,318,11082653,-795,0,1763150658,13253.622844830003,341.2997710800046,54134.54759928 2025-11-14,20:04:20.000,318,11082622,-795,0,1763150659,13253.643053759988,341.2504271700018,54134.47772808 2025-11-14,20:04:21.000,318,11082561,-795,0,1763150660,13253.427491839997,341.2151815199977,54134.226191760004 2025-11-14,20:04:22.000,318,11082679,-795,0,1763150661,13253.454437079992,341.17288674000156,54134.11439784 2025-11-14,20:04:23.000,318,11082652,-795,0,1763150662,13253.420755530002,341.0812480500026,54134.09343648 2025-11-14,20:04:24.000,318,11082603,-795,0,1763150663,13253.353392429992,340.996658490003,54134.05151376001 2025-11-14,20:04:25.000,318,11082663,-795,0,1763150664,13253.299501950001,340.94731458000024,54134.45676672001 2025-11-14,20:04:26.000,318,11082608,-795,0,1763150665,13253.279293020001,340.91206893000344,54134.49868944 2025-11-14,20:04:27.000,318,11082605,-795,0,1763150666,13253.171512059991,340.7710863300017,54134.42881824 2025-11-14,20:04:28.000,318,11082628,-795,0,1763150667,13253.151303129991,340.6583002500047,54134.38689552001 2025-11-14,20:04:29.000,318,11082654,-795,0,1763150668,13253.11088526999,340.6089563400019,54134.49170232 2025-11-14,20:04:30.000,318,11082641,-795,0,1763150669,13253.11762158,340.4750228699995,54134.28907584001 2025-11-14,20:04:31.000,318,11082625,-795,0,1763150670,13252.88858703999,340.40453156999865,54133.70215776 2025-11-14,20:04:32.000,318,11082649,-755,0,1763150671,13253.023313239995,340.3763350500012,54133.95369408001 2025-11-14,20:04:33.000,318,11082695,-795,0,1763150672,13253.083940029996,340.3481385300038,54133.98862968 2025-11-14,20:04:34.000,318,11082663,-795,0,1763150673,13253.151303129991,340.411580699998,54134.344972800005 2025-11-14,20:04:35.000,318,11082669,-795,0,1763150674,13253.03678586,340.3974824399993,54134.33099856 2025-11-14,20:04:36.000,318,11082707,-795,0,1763150675,13253.17824837,340.3974824399993,54134.37292128 2025-11-14,20:04:37.000,318,11082592,-795,0,1763150676,13253.265820399996,340.3974824399993,54134.414844000006 2025-11-14,20:04:38.000,318,11082573,-795,0,1763150677,13253.272556709991,340.4820719999989,54134.26112736 2025-11-14,20:04:39.000,318,11082692,-795,0,1763150678,13253.286029329996,340.4397772200027,54133.89779712 2025-11-14,20:04:40.000,318,11082582,-795,0,1763150679,13253.205193609996,340.4820719999989,54133.87683576 2025-11-14,20:04:41.000,318,11082660,-795,0,1763150680,13253.225402539996,340.50321939000423,54133.97465544 2025-11-14,20:04:42.000,318,11082665,-795,0,1763150681,13253.333183499992,340.6583002500047,54134.35195992 2025-11-14,20:04:43.000,318,11082614,-795,0,1763150682,13253.393810289992,340.6935459000015,54134.53362504001 2025-11-14,20:04:44.000,318,11082701,-795,0,1763150683,13253.373601359992,340.7287915499983,54134.52663792 2025-11-14,20:04:45.000,318,11082629,-795,0,1763150684,13253.339919810001,340.73584067999764,54134.49868944 2025-11-14,20:04:46.000,318,11082631,-795,0,1763150685,13253.1984573,340.74288981000427,54134.393882640004 2025-11-14,20:04:47.000,318,11082618,-795,0,1763150686,13253.144566819996,340.73584067999764,54134.16330768 2025-11-14,20:04:48.000,318,11082603,-795,0,1763150687,13253.09741265,340.74993894000363,54134.01657816 2025-11-14,20:04:49.000,318,11082694,-795,0,1763150688,13253.09067633999,340.66534938000405,54134.009591040005 2025-11-14,20:04:50.000,318,11082667,-795,0,1763150689,13253.03004954999,340.65125111999805,54134.10042360001 2025-11-14,20:04:51.000,318,11082710,-795,0,1763150690,13252.84816917999,340.6442019899987,54134.24016600001 2025-11-14,20:04:52.000,318,11082666,-795,0,1763150691,13252.902059659995,340.67944764000276,54134.3799084 2025-11-14,20:04:53.000,318,11082650,-795,0,1763150692,13252.95595014,340.66534938000405,54134.47772808 2025-11-14,20:04:54.000,318,11082641,-795,0,1763150693,13252.902059659995,340.6442019899987,54134.50567656001 2025-11-14,20:04:55.000,318,11082667,-795,0,1763150694,13252.902059659995,340.5737106899978,54134.4497796 2025-11-14,20:04:56.000,318,11082689,-795,0,1763150695,13252.841432869995,340.5878089500038,54133.9257456 2025-11-14,20:04:57.000,318,11082590,-795,0,1763150696,13252.86837810999,340.5878089500038,54133.911771360006 2025-11-14,20:04:58.000,318,11082645,-795,0,1763150697,13252.97615907,340.6230546000006,54134.107410720004 2025-11-14,20:04:59.000,318,11082620,-795,0,1763150698,13253.13783051,340.5878089500038,54134.42183112 2025-11-14,20:05:00.000,318,11082676,-795,0,1763150699,13253.13783051,340.6442019899987,54134.37292128 2025-11-14,20:05:01.000,318,11082611,-795,0,1763150700,13253.144566819996,340.63715285999933,54134.01657816 2025-11-14,20:05:02.000,318,11082597,-795,0,1763150701,13253.312974569992,340.70059503000084,54134.2052304 2025-11-14,20:05:03.000,318,11082630,-795,0,1763150702,13253.373601359992,340.7287915499983,54134.31702432001 2025-11-14,20:05:04.000,318,11082684,-795,0,1763150703,13253.481382320002,340.71469328999956,54134.15632056 2025-11-14,20:05:05.000,318,11082627,-795,0,1763150704,13253.575690659993,340.77813546000107,54134.10042360001 2025-11-14,20:05:06.000,318,11082665,-795,0,1763150705,13253.575690659993,340.8979706700047,54134.065488 2025-11-14,20:05:07.000,318,11082635,-795,0,1763150706,13253.568954349998,341.0530515299979,54133.96766832 2025-11-14,20:05:08.000,318,11082659,-795,0,1763150707,13253.616108519993,341.2504271700018,54134.38689552001 2025-11-14,20:05:09.000,318,11082608,-795,0,1763150708,13253.784516269989,341.50419585000054,54134.4497796 2025-11-14,20:05:10.000,318,11082641,-795,0,1763150709,13253.892297229999,341.6733749699997,54134.47074096 2025-11-14,20:05:11.000,318,11082679,-795,0,1763150710,13253.932715089999,341.7579645299993,54134.25414024 2025-11-14,20:05:12.000,318,11082639,-795,0,1763150711,13254.02702342999,341.82845583000017,54134.414844000006 2025-11-14,20:05:13.000,318,11082642,-795,0,1763150712,13254.12806807999,341.8214067000008,54134.15632056 2025-11-14,20:05:14.000,318,11082634,-795,0,1763150713,13254.25605797,341.7579645299993,54134.33798568001 2025-11-14,20:05:15.000,318,11082633,-795,0,1763150714,13254.18869486999,341.7227188800025,54134.38689552001 2025-11-14,20:05:16.000,318,11082599,-795,0,1763150715,13254.12806807999,341.659276710001,54134.66638032 2025-11-14,20:05:17.000,318,11082677,-795,0,1763150716,13254.05396867,341.56763802000205,54134.56856064 2025-11-14,20:05:18.000,318,11082604,-795,0,1763150717,13253.99334188,341.546490630004,54134.6593932 2025-11-14,20:05:19.000,318,11082677,-795,0,1763150718,13253.959660329994,341.4266554200003,54134.72227728001 2025-11-14,20:05:20.000,318,11082685,-795,0,1763150719,13253.97313295,341.2997710800046,54134.60349624001 2025-11-14,20:05:21.000,318,11082674,-795,0,1763150720,13253.919242469994,341.0389532699992,54134.28208872 2025-11-14,20:05:22.000,318,11082642,-795,0,1763150721,13253.824934129989,340.9191180600028,54134.33099856 2025-11-14,20:05:23.000,318,11082641,-795,0,1763150722,13253.838406749994,340.8345285000032,54134.47074096 2025-11-14,20:05:24.000,318,11082675,-795,0,1763150723,13253.777779959993,340.7287915499983,54134.48471520001 2025-11-14,20:05:25.000,318,11082674,-795,0,1763150724,13253.542009110002,340.67944764000276,54134.463753840006 2025-11-14,20:05:26.000,318,11082600,-795,0,1763150725,13253.609372209998,340.63715285999933,54134.7642 2025-11-14,20:05:27.000,318,11082605,-795,0,1763150726,13253.595899589993,340.5948580800032,54134.778174240004 2025-11-14,20:05:28.000,318,11082656,-795,0,1763150727,13253.582426970002,340.58075982000446,54134.65240608001 2025-11-14,20:05:29.000,318,11082605,-795,0,1763150728,13253.555481729993,340.5596124299991,54134.54061216 2025-11-14,20:05:30.000,318,11082632,-795,0,1763150729,13253.669998999998,340.4961702600049,54134.33099856 2025-11-14,20:05:31.000,318,11082687,-795,0,1763150730,13253.629581139998,340.50321939000423,54134.11439784 2025-11-14,20:05:32.000,318,11082644,-795,0,1763150731,13253.737362099993,340.50321939000423,54134.30305008 2025-11-14,20:05:33.000,318,11082639,-795,0,1763150732,13253.791252579998,340.56666155999847,54134.70131592001 2025-11-14,20:05:34.000,318,11082608,-795,0,1763150733,13253.878824609994,340.5596124299991,54134.70830304 2025-11-14,20:05:35.000,318,11082646,-795,0,1763150734,13253.858615679994,340.61600547000126,54134.65240608001 2025-11-14,20:05:36.000,318,11082651,-795,0,1763150735,13253.831670439999,340.63010373,54134.40785688001 2025-11-14,20:05:37.000,318,11082657,-795,0,1763150736,13253.92597877999,340.6230546000006,54134.48471520001 2025-11-14,20:05:38.000,318,11082641,-795,0,1763150737,13254.020287119994,340.65125111999805,54134.442792480004 2025-11-14,20:05:39.000,318,11082641,-795,0,1763150738,13254.15501332,340.6583002500047,54134.43580536001 2025-11-14,20:05:40.000,318,11082618,-795,0,1763150739,13254.202167489995,340.61600547000126,54134.3799084 2025-11-14,20:05:41.000,318,11082575,-795,0,1763150740,13254.20890379999,340.5596124299991,54134.2052304 2025-11-14,20:05:42.000,318,11082631,-795,0,1763150741,13254.41772941,340.5948580800032,54134.750225760006 2025-11-14,20:05:43.000,318,11082620,-795,0,1763150742,13254.485092509996,340.5737106899978,54134.6593932 2025-11-14,20:05:44.000,318,11082662,-795,0,1763150743,13254.491828819991,340.5878089500038,54134.589522 2025-11-14,20:05:45.000,318,11082684,-795,0,1763150744,13254.451410959991,340.56666155999847,54134.53362504001 2025-11-14,20:05:46.000,318,11082643,-795,0,1763150745,13254.606346089997,340.5948580800032,54134.74323864001 2025-11-14,20:05:47.000,318,11082633,-795,0,1763150746,13254.640027640002,340.55256329999975,54134.53362504001 2025-11-14,20:05:48.000,318,11082589,-795,0,1763150747,13254.714127049992,340.56666155999847,54134.512663680005 2025-11-14,20:05:49.000,318,11082649,-795,0,1763150748,13254.754544909993,340.56666155999847,54134.31702432001 2025-11-14,20:05:50.000,318,11082602,-795,0,1763150749,13254.794962769993,340.5948580800032,54134.6943288 2025-11-14,20:05:51.000,318,11082661,-795,0,1763150750,13254.653500259992,340.5737106899978,54134.5196508 2025-11-14,20:05:52.000,318,11082603,-795,0,1763150751,13254.673709189992,340.6864967700021,54134.60349624001 2025-11-14,20:05:53.000,318,11082636,-795,0,1763150752,13254.640027640002,340.6864967700021,54134.70830304 2025-11-14,20:05:54.000,318,11082659,-795,0,1763150753,13254.768017529997,340.73584067999764,54134.73625152 2025-11-14,20:05:55.000,318,11082624,-795,0,1763150754,13254.727599669997,340.74288981000427,54134.48471520001 2025-11-14,20:05:56.000,318,11082687,-795,0,1763150755,13254.727599669997,340.74288981000427,54134.512663680005 2025-11-14,20:05:57.000,318,11082585,-795,0,1763150756,13254.646763949997,340.8415776300026,54134.2052304 2025-11-14,20:05:58.000,318,11082647,-795,0,1763150757,13254.707390739997,340.86977415,54134.6943288 2025-11-14,20:05:59.000,318,11082645,-795,0,1763150758,13254.747808599997,340.9191180600028,54134.78516136 2025-11-14,20:06:00.000,318,11082627,-795,0,1763150759,13254.747808599997,340.8909215399981,54134.81310984 2025-11-14,20:06:01.000,318,11082670,-795,0,1763150760,13254.660236570002,340.9050198000041,54134.610483360004 2025-11-14,20:06:02.000,318,11082629,-795,0,1763150761,13254.707390739997,340.9050198000041,54134.7642 2025-11-14,20:06:03.000,318,11082622,-795,0,1763150762,13254.794962769993,340.86977415,54134.848045440005 2025-11-14,20:06:04.000,318,11082631,-795,0,1763150763,13254.801699080002,340.8063319799985,54134.631444720006 2025-11-14,20:06:05.000,318,11082614,-795,0,1763150764,13254.801699080002,340.77813546000107,54134.63843184 2025-11-14,20:06:06.000,318,11082554,-795,0,1763150765,13254.815171699993,340.7076441600002,54134.4497796 2025-11-14,20:06:07.000,318,11082681,-795,0,1763150766,13254.821908010003,340.6723985100034,54134.72227728001 2025-11-14,20:06:08.000,318,11082724,-795,0,1763150767,13254.862325869988,340.63010373,54134.72227728001 2025-11-14,20:06:09.000,318,11082599,-795,0,1763150768,13255.023997309989,340.56666155999847,54134.78516136 2025-11-14,20:06:10.000,318,11082653,-795,0,1763150769,13255.118305649994,340.51731765000295,54134.80612272 2025-11-14,20:06:11.000,318,11082613,-795,0,1763150770,13255.023997309989,340.45387548000144,54134.45676672001 2025-11-14,20:06:12.000,318,11082650,-795,0,1763150771,13255.18566874999,340.3974824399993,54134.31702432001 2025-11-14,20:06:13.000,318,11082633,-795,0,1763150772,13255.340603879995,340.3622367900025,54134.54061216 2025-11-14,20:06:14.000,318,11082654,-795,0,1763150773,13255.39449436,340.30584375000035,54134.4497796 2025-11-14,20:06:15.000,318,11082662,-795,0,1763150774,13255.421439599995,340.3410894000044,54134.77118712001 2025-11-14,20:06:16.000,318,11082662,-795,0,1763150775,13255.43491222,340.30584375000035,54134.70830304 2025-11-14,20:06:17.000,318,11082686,-795,0,1763150776,13255.42817590999,340.2846963600023,54134.61747048 2025-11-14,20:06:18.000,318,11082656,-795,0,1763150777,13255.441648529995,340.3481385300038,54134.91092952001 2025-11-14,20:06:19.000,318,11082615,-795,0,1763150778,13255.46859376999,340.3340402699978,54134.945865120004 2025-11-14,20:06:20.000,318,11082589,-795,0,1763150779,13255.41470329,340.3410894000044,54134.74323864001 2025-11-14,20:06:21.000,318,11082566,-795,0,1763150780,13255.20587767999,340.31994200999907,54134.32401144 2025-11-14,20:06:22.000,318,11082576,-795,0,1763150781,13255.300186019995,340.31994200999907,54134.442792480004 2025-11-14,20:06:23.000,318,11082629,-795,0,1763150782,13255.239559229994,340.30584375000035,54134.53362504001 2025-11-14,20:06:24.000,318,11082652,-795,0,1763150783,13255.18566874999,340.298794620001,54134.896955280004 2025-11-14,20:06:25.000,318,11082631,-795,0,1763150784,13255.19240506,340.25649984000484,54134.86900680001 2025-11-14,20:06:26.000,318,11082621,-795,0,1763150785,13255.071151479999,340.2283033200001,54134.70830304 2025-11-14,20:06:27.000,318,11082647,-795,0,1763150786,13255.138514579994,340.22125419000076,54134.68734168 2025-11-14,20:06:28.000,318,11082647,-795,0,1763150787,13255.199141369994,340.1789594100046,54134.84105832001 2025-11-14,20:06:29.000,318,11082664,-795,0,1763150788,13255.28671339999,340.10846811000374,54134.55458640001 2025-11-14,20:06:30.000,318,11082558,-795,0,1763150789,13255.29344971,340.07322245999967,54134.52663792 2025-11-14,20:06:31.000,318,11082593,-795,0,1763150790,13255.24629553999,339.9533872500033,54134.2052304 2025-11-14,20:06:32.000,318,11082781,-795,0,1763150791,13255.43491222,340.02387855000416,54134.60349624001 2025-11-14,20:06:33.000,318,11082596,-795,0,1763150792,13255.54942948999,339.9886329000001,54134.680354560005 2025-11-14,20:06:34.000,318,11082630,-795,0,1763150793,13255.711100929992,340.00978028999816,54134.82708408 2025-11-14,20:06:35.000,318,11082645,-795,0,1763150794,13255.892981299992,340.04502594000223,54134.77118712001 2025-11-14,20:06:36.000,318,11082647,-795,0,1763150795,13255.919926540002,340.09436984999775,54134.7642 2025-11-14,20:06:37.000,318,11082651,-795,0,1763150796,13255.987289639997,340.04502594000223,54134.23317888 2025-11-14,20:06:38.000,318,11082582,-795,0,1763150797,13256.169170009998,340.1648611499986,54134.48471520001 2025-11-14,20:06:39.000,318,11082684,-795,0,1763150798,13256.256742039994,340.1789594100046,54134.54759928 2025-11-14,20:06:40.000,318,11082699,-795,0,1763150799,13256.276950969994,340.24240157999884,54134.5196508 2025-11-14,20:06:41.000,318,11082638,-795,0,1763150800,13256.276950969994,340.2283033200001,54134.631444720006 2025-11-14,20:06:42.000,318,11082673,-795,0,1763150801,13256.243269419989,340.3410894000044,54134.80612272 2025-11-14,20:06:43.000,318,11082640,-795,0,1763150802,13256.330841449999,340.36928592000186,54135.02272344 2025-11-14,20:06:44.000,318,11082652,-795,0,1763150803,13256.351050379999,340.411580699998,54134.99477496 2025-11-14,20:06:45.000,318,11082711,-795,0,1763150804,13256.371259309999,340.411580699998,54135.03669768001 2025-11-14,20:06:46.000,318,11082617,-795,0,1763150805,13256.175906319993,340.3833841800006,54134.62445760001 2025-11-14,20:06:47.000,318,11082542,-795,0,1763150806,13256.128752149998,340.425678960004,54134.70830304 2025-11-14,20:06:48.000,318,11082678,-795,0,1763150807,13256.061389050003,340.39043330999993,54134.74323864001 2025-11-14,20:06:49.000,318,11082623,-795,0,1763150808,13255.926662849997,340.35518766000314,54134.9738136 2025-11-14,20:06:50.000,318,11082606,-795,0,1763150809,13255.798672960002,340.36928592000186,54135.02971056 2025-11-14,20:06:51.000,318,11082634,-795,0,1763150810,13255.630265209991,340.27059810000355,54134.77118712001 2025-11-14,20:06:52.000,318,11082639,-795,0,1763150811,13255.623528899996,340.2494507099982,54134.945865120004 2025-11-14,20:06:53.000,318,11082642,-795,0,1763150812,13255.542693179996,340.171910279998,54135.09958176 2025-11-14,20:06:54.000,318,11082643,-795,0,1763150813,13255.39449436,340.1366646300012,54134.93887800001 2025-11-14,20:06:55.000,318,11082660,-795,0,1763150814,13255.320394949995,340.0873207199984,54134.71529016 2025-11-14,20:06:56.000,318,11082638,-795,0,1763150815,13255.178932439994,340.02387855000416,54134.59650912 2025-11-14,20:06:57.000,318,11082612,-795,0,1763150816,13255.111569339999,340.0027311599988,54134.5196508 2025-11-14,20:06:58.000,318,11082671,-795,0,1763150817,13255.118305649994,340.0520750700016,54134.85503256 2025-11-14,20:06:59.000,318,11082601,-795,0,1763150818,13255.178932439994,339.99568202999944,54134.93887800001 2025-11-14,20:07:00.000,318,11082662,-795,0,1763150819,13255.199141369994,339.967485510002,54134.92490376 2025-11-14,20:07:01.000,318,11082690,-795,0,1763150820,13255.10483302999,339.94633812000393,54134.610483360004 2025-11-14,20:07:02.000,318,11082616,-795,0,1763150821,13255.199141369994,339.93928899000457,54134.77118712001 2025-11-14,20:07:03.000,318,11082674,-795,0,1763150822,13255.32713125999,339.8828959500024,54134.42881824 2025-11-14,20:07:04.000,318,11082598,-795,0,1763150823,13255.421439599995,339.91109246999986,54134.40785688001 2025-11-14,20:07:05.000,318,11082650,-795,0,1763150824,13255.589847349991,339.8899450800018,54134.463753840006 2025-11-14,20:07:06.000,318,11082616,-795,0,1763150825,13255.643737829996,339.91109246999986,54134.65240608001 2025-11-14,20:07:07.000,318,11082640,-795,0,1763150826,13255.812145579992,339.9181415999992,54134.72227728001 2025-11-14,20:07:08.000,318,11082613,-795,0,1763150827,13256.007498569998,339.8899450800018,54134.84105832001 2025-11-14,20:07:09.000,318,11082674,-795,0,1763150828,13256.209587869998,339.84765029999835,54134.799135600006 2025-11-14,20:07:10.000,318,11082625,-795,0,1763150829,13256.297159899994,339.9040433400005,54134.80612272 2025-11-14,20:07:11.000,318,11082652,-795,0,1763150830,13256.223060489989,339.84765029999835,54134.35195992 2025-11-14,20:07:12.000,318,11082691,-795,0,1763150831,13256.42514978999,339.8687976900037,54134.393882640004 2025-11-14,20:07:13.000,318,11082671,-795,0,1763150832,13256.479040269995,339.89699421000114,54134.33099856 2025-11-14,20:07:14.000,318,11082628,-795,0,1763150833,13256.62723908999,339.93928899000457,54134.61747048 2025-11-14,20:07:15.000,318,11082602,-795,0,1763150834,13256.62723908999,339.9886329000001,54134.92490376 2025-11-14,20:07:16.000,318,11082646,-795,0,1763150835,13256.50598550999,339.99568202999944,54134.95983936001 2025-11-14,20:07:17.000,318,11082654,-795,0,1763150836,13256.42514978999,340.0873207199984,54134.91092952001 2025-11-14,20:07:18.000,318,11082579,-795,0,1763150837,13256.418413479994,340.1014189800044,54135.00176208 2025-11-14,20:07:19.000,318,11082679,-795,0,1763150838,13256.32410513999,340.171910279998,54135.02272344 2025-11-14,20:07:20.000,318,11082617,-795,0,1763150839,13256.175906319993,340.1366646300012,54134.68734168 2025-11-14,20:07:21.000,318,11082607,-795,0,1763150840,13255.933399159992,340.05912420000095,54134.38689552001 2025-11-14,20:07:22.000,318,11082622,-795,0,1763150841,13255.946871779997,340.14371376000054,54134.65240608001 2025-11-14,20:07:23.000,318,11082679,-795,0,1763150842,13255.892981299992,340.0873207199984,54135.0436848 2025-11-14,20:07:24.000,318,11082641,-795,0,1763150843,13255.899717610002,340.0873207199984,54135.085607520006 2025-11-14,20:07:25.000,318,11082637,-795,0,1763150844,13255.940135470002,340.0520750700016,54135.07862040001 2025-11-14,20:07:26.000,318,11082577,-795,0,1763150845,13255.805409269997,339.9251907299986,54134.88298104 2025-11-14,20:07:27.000,318,11082708,-795,0,1763150846,13255.872772369992,339.86174856000434,54134.966826480006 2025-11-14,20:07:28.000,318,11082668,-795,0,1763150847,13255.872772369992,339.7560116099994,54134.70830304 2025-11-14,20:07:29.000,318,11082684,-795,0,1763150848,13255.987289639997,339.66437292000046,54134.73625152 2025-11-14,20:07:30.000,318,11082700,-795,0,1763150849,13255.967080709997,339.5304394499981,54134.57554776001 2025-11-14,20:07:31.000,318,11082561,-795,0,1763150850,13256.095070599993,339.41765337000106,54134.610483360004 2025-11-14,20:07:32.000,318,11082635,-795,0,1763150851,13256.270214659999,339.3260146800021,54134.87599392 2025-11-14,20:07:33.000,318,11082660,-795,0,1763150852,13256.47230396,339.29076902999805,54135.02272344 2025-11-14,20:07:34.000,318,11082665,-795,0,1763150853,13256.519458129995,339.2343759900032,54134.95285224 2025-11-14,20:07:35.000,318,11082577,-795,0,1763150854,13256.69460219,339.22027773000445,54134.9738136 2025-11-14,20:07:36.000,318,11082646,-795,0,1763150855,13256.65418433,339.1427373000042,54134.750225760006 2025-11-14,20:07:37.000,318,11082605,-795,0,1763150856,13256.81585577,339.1991303399991,54134.561573520004 2025-11-14,20:07:38.000,318,11082622,-795,0,1763150857,13256.788910529991,339.24142512000253,54134.54759928 2025-11-14,20:07:39.000,318,11082615,-795,0,1763150858,13256.903427799996,339.31896555000276,54134.6943288 2025-11-14,20:07:40.000,318,11082629,-795,0,1763150859,13256.930373039992,339.43880075999914,54135.12753024001 2025-11-14,20:07:41.000,318,11082558,-795,0,1763150860,13256.77543791,339.43880075999914,54134.86201968 2025-11-14,20:07:42.000,318,11082598,-795,0,1763150861,13256.8360647,339.5938816199996,54135.07862040001 2025-11-14,20:07:43.000,318,11082631,-795,0,1763150862,13256.75522898,339.7066677000039,54135.09259464 2025-11-14,20:07:44.000,318,11082616,-795,0,1763150863,13256.721547429996,339.7348642200013,54135.17644008001 2025-11-14,20:07:45.000,318,11082622,-795,0,1763150864,13256.660920639995,339.7842081300041,54134.87599392 2025-11-14,20:07:46.000,318,11082668,-795,0,1763150865,13256.519458129995,339.840601169999,54134.82009696001 2025-11-14,20:07:47.000,318,11082605,-795,0,1763150866,13256.48577657999,339.84765029999835,54134.85503256 2025-11-14,20:07:48.000,318,11082608,-795,0,1763150867,13256.42514978999,339.8194537800009,54134.98080072 2025-11-14,20:07:49.000,318,11082659,-795,0,1763150868,13256.4318861,339.86174856000434,54135.288234 2025-11-14,20:07:50.000,318,11082657,-795,0,1763150869,13256.351050379999,339.7560116099994,54135.26727264 2025-11-14,20:07:51.000,318,11082610,-795,0,1763150870,13256.236533109994,339.6573237900011,54135.015736320005 2025-11-14,20:07:52.000,318,11082657,-795,0,1763150871,13256.270214659999,339.58683249000023,54135.07163328 2025-11-14,20:07:53.000,318,11082616,-795,0,1763150872,13256.263478349989,339.48814467000193,54135.085607520006 2025-11-14,20:07:54.000,318,11082675,-795,0,1763150873,13256.337577759994,339.3683094599983,54134.945865120004 2025-11-14,20:07:55.000,318,11082656,-795,0,1763150874,13256.34431406999,339.2484742500019,54134.99477496 2025-11-14,20:07:56.000,318,11082639,-795,0,1763150875,13256.297159899994,339.1497864300036,54134.84105832001 2025-11-14,20:07:57.000,318,11082649,-795,0,1763150876,13256.391468239999,339.1004425200008,54135.20438856001 2025-11-14,20:07:58.000,318,11082592,-795,0,1763150877,13256.398204549994,338.9876564400038,54134.9738136 2025-11-14,20:07:59.000,318,11082702,-795,0,1763150878,13256.371259309999,338.9312634000016,54134.966826480006 2025-11-14,20:08:00.000,318,11082637,-795,0,1763150879,13256.479040269995,338.92421427000227,54135.05765904001 2025-11-14,20:08:01.000,318,11082663,-795,0,1763150880,13256.398204549994,338.8396247100027,54134.73625152 2025-11-14,20:08:02.000,318,11082641,-795,0,1763150881,13256.52619443999,338.938312530001,54134.67336744001 2025-11-14,20:08:03.000,318,11082649,-795,0,1763150882,13256.54640336999,338.99470557000313,54134.778174240004 2025-11-14,20:08:04.000,318,11082627,-795,0,1763150883,13256.60703015999,339.04404947999865,54134.81310984 2025-11-14,20:08:05.000,318,11082596,-795,0,1763150884,13256.6339754,339.2273268600038,54134.84105832001 2025-11-14,20:08:06.000,318,11082621,-795,0,1763150885,13256.51272182,339.2837198999987,54134.71529016 2025-11-14,20:08:07.000,318,11082616,-795,0,1763150886,13256.59355754,339.38240772000427,54134.84105832001 2025-11-14,20:08:08.000,318,11082677,-795,0,1763150887,13256.60703015999,339.4458498899985,54134.9738136 2025-11-14,20:08:09.000,318,11082565,-795,0,1763150888,13256.69460219,339.43880075999914,54134.93887800001 2025-11-14,20:08:10.000,318,11082640,-795,0,1763150889,13256.849537319991,339.43880075999914,54134.9039424 2025-11-14,20:08:11.000,318,11082660,-795,0,1763150890,13256.81585577,339.50929206,54134.57554776001 2025-11-14,20:08:12.000,318,11082647,-795,0,1763150891,13256.997736140002,339.5586359700028,54134.7642 2025-11-14,20:08:13.000,318,11082603,-795,0,1763150892,13257.132462339992,339.58683249000023,54134.896955280004 2025-11-14,20:08:14.000,318,11082638,-795,0,1763150893,13257.199825440002,339.6573237900011,54135.19041432 2025-11-14,20:08:15.000,318,11082670,-795,0,1763150894,13257.132462339992,339.66437292000046,54135.21137568 2025-11-14,20:08:16.000,318,11082654,-795,0,1763150895,13257.105517099997,339.61502900999767,54135.10656888001 2025-11-14,20:08:17.000,318,11082601,-795,0,1763150896,13257.065099239997,339.60093074999895,54135.09259464 2025-11-14,20:08:18.000,318,11082619,-795,0,1763150897,13256.849537319991,339.55158684000344,54135.00176208 2025-11-14,20:08:19.000,318,11082665,-795,0,1763150898,13256.903427799996,339.4317516299998,54135.015736320005 2025-11-14,20:08:20.000,318,11082636,-795,0,1763150899,13256.829328389991,339.34011294000084,54135.02272344 2025-11-14,20:08:21.000,318,11082340,-795,0,1763150900,13256.53293075,339.17093382000166,54134.7642 2025-11-14,20:08:22.000,318,11082642,-795,0,1763150901,13256.45209503,339.1427373000042,54135.10656888001 2025-11-14,20:08:23.000,318,11082522,-795,0,1763150902,13256.276950969994,339.065196870004,54135.37906656 2025-11-14,20:08:24.000,318,11082599,-795,0,1763150903,13256.128752149998,338.9312634000016,54135.37207944001 2025-11-14,20:08:25.000,318,11082684,-795,0,1763150904,13255.960344400002,338.84667384000204,54135.27425976001 2025-11-14,20:08:26.000,318,11082650,-795,0,1763150905,13255.697628310001,338.7409368900044,54135.16246584 2025-11-14,20:08:27.000,318,11082683,-795,0,1763150906,13255.57637473,338.6211016800007,54135.19740144 2025-11-14,20:08:28.000,318,11082624,-795,0,1763150907,13255.461857459995,338.5435612500005,54134.848045440005 2025-11-14,20:08:29.000,318,11082680,-795,0,1763150908,13255.44838483999,338.5435612500005,54134.95285224 2025-11-14,20:08:30.000,318,11082620,-795,0,1763150909,13255.38775804999,338.56470863999857,54134.917916640006 2025-11-14,20:08:31.000,318,11082618,-795,0,1763150910,13255.23282292,338.5435612500005,54134.896955280004 2025-11-14,20:08:32.000,318,11082664,-795,0,1763150911,13255.34734018999,338.5858560300039,54135.015736320005 2025-11-14,20:08:33.000,318,11082592,-795,0,1763150912,13255.41470329,338.6211016800007,54134.95285224 2025-11-14,20:08:34.000,318,11082657,-795,0,1763150913,13255.53595687,338.7268386299984,54135.07862040001 2025-11-14,20:08:35.000,318,11082692,-795,0,1763150914,13255.569638419991,338.82552645000396,54135.12753024001 2025-11-14,20:08:36.000,318,11082662,-795,0,1763150915,13255.630265209991,338.9171651400029,54134.6943288 2025-11-14,20:08:37.000,318,11082645,-755,0,1763150916,13255.670683069991,338.9876564400038,54134.582534880006 2025-11-14,20:08:38.000,318,11082580,-795,0,1763150917,13255.798672960002,339.1497864300036,54134.70131592001 2025-11-14,20:08:39.000,318,11082673,-795,0,1763150918,13255.771727719992,339.2625725100006,54134.80612272 2025-11-14,20:08:40.000,318,11082640,-795,0,1763150919,13255.892981299992,339.2978181600047,54134.9039424 2025-11-14,20:08:41.000,318,11082625,-795,0,1763150920,13255.852563439992,339.3471620700002,54134.848045440005 2025-11-14,20:08:42.000,318,11082661,-795,0,1763150921,13255.899717610002,339.4458498899985,54134.896955280004 2025-11-14,20:08:43.000,318,11082689,-795,0,1763150922,13255.980553330002,339.48109554000257,54135.02272344 2025-11-14,20:08:44.000,318,11082677,-795,0,1763150923,13255.994025949993,339.48109554000257,54134.896955280004 2025-11-14,20:08:45.000,318,11082640,-795,0,1763150924,13255.953608089992,339.43880075999914,54134.778174240004 2025-11-14,20:08:46.000,318,11082623,-795,0,1763150925,13255.812145579992,339.35421119999955,54134.56856064 2025-11-14,20:08:47.000,318,11082592,-795,0,1763150926,13255.825618199997,339.3119164200034,54134.60349624001 2025-11-14,20:08:48.000,318,11082647,-795,0,1763150927,13255.771727719992,339.2484742500019,54135.05765904001 2025-11-14,20:08:49.000,318,11082600,-795,0,1763150928,13255.771727719992,339.1215899099989,54135.05067192 2025-11-14,20:08:50.000,318,11082620,-795,0,1763150929,13255.583111039996,339.051098609998,54134.86900680001 2025-11-14,20:08:51.000,318,11082596,-795,0,1763150930,13255.50901162999,338.89601775000483,54134.79214848001 2025-11-14,20:08:52.000,318,11082643,-795,0,1763150931,13255.589847349991,338.8889686199982,54134.95285224 2025-11-14,20:08:53.000,318,11082603,-795,0,1763150932,13255.677419380001,338.7409368900044,54134.72227728001 2025-11-14,20:08:54.000,318,11082558,-795,0,1763150933,13255.57637473,338.7056912400003,54134.3799084 2025-11-14,20:08:55.000,318,11082580,-795,0,1763150934,13255.637001520001,338.6563473300048,54134.631444720006 2025-11-14,20:08:56.000,318,11082603,-795,0,1763150935,13255.59658366,338.66339646000415,54134.95285224 2025-11-14,20:08:57.000,318,11082674,-795,0,1763150936,13255.54942948999,338.6845438500022,54134.8340712 2025-11-14,20:08:58.000,318,11082632,-795,0,1763150937,13255.57637473,338.7056912400003,54134.87599392 2025-11-14,20:08:59.000,318,11082687,-795,0,1763150938,13255.677419380001,338.7550351500031,54134.966826480006 2025-11-14,20:09:00.000,318,11082618,-795,0,1763150939,13255.657210450001,338.8184773200046,54134.99477496 2025-11-14,20:09:01.000,318,11082561,-795,0,1763150940,13255.482066389995,338.84667384000204,54134.36593416001 2025-11-14,20:09:02.000,318,11082614,-795,0,1763150941,13255.51574794,338.94536166000034,54134.54759928 2025-11-14,20:09:03.000,318,11082621,-795,0,1763150942,13255.589847349991,339.04404947999865,54134.56856064 2025-11-14,20:09:04.000,318,11082657,-795,0,1763150943,13255.52922055999,339.1427373000042,54134.70830304 2025-11-14,20:09:05.000,318,11082632,-795,0,1763150944,13255.48880269999,339.1850320800004,54134.9738136 2025-11-14,20:09:06.000,318,11082636,-795,0,1763150945,13255.34734018999,339.2625725100006,54134.86900680001 2025-11-14,20:09:07.000,318,11082600,-795,0,1763150946,13255.24629553999,339.30486729000404,54134.778174240004 2025-11-14,20:09:08.000,318,11082642,-795,0,1763150947,13255.300186019995,339.31896555000276,54135.015736320005 2025-11-14,20:09:09.000,318,11082610,-795,0,1763150948,13255.23282292,339.29076902999805,54135.05067192 2025-11-14,20:09:10.000,318,11082587,-795,0,1763150949,13255.131778269999,339.2273268600038,54134.6943288 2025-11-14,20:09:11.000,318,11082657,-795,0,1763150950,13254.943161589988,339.17093382000166,54134.36593416001 2025-11-14,20:09:12.000,318,11082719,-795,0,1763150951,13254.896007419993,339.10749165000016,54134.49868944 2025-11-14,20:09:13.000,318,11082625,-795,0,1763150952,13254.835380629993,339.1004425200008,54134.78516136 2025-11-14,20:09:14.000,318,11082624,-795,0,1763150953,13254.801699080002,339.07224600000336,54134.9039424 2025-11-14,20:09:15.000,318,11082623,-795,0,1763150954,13254.794962769993,339.00880383000185,54134.95285224 2025-11-14,20:09:16.000,318,11082626,-795,0,1763150955,13254.714127049992,338.95945991999906,54134.92490376 2025-11-14,20:09:17.000,318,11082643,-795,0,1763150956,13254.687181809997,338.9312634000016,54134.750225760006 2025-11-14,20:09:18.000,318,11082609,-795,0,1763150957,13254.700654430002,338.8678212300001,54134.49868944 2025-11-14,20:09:19.000,318,11082671,-795,0,1763150958,13254.741072290002,338.88191948999884,54134.50567656001 2025-11-14,20:09:20.000,318,11082655,-795,0,1763150959,13254.774753839993,338.94536166000034,54134.55458640001 2025-11-14,20:09:21.000,318,11082625,-795,0,1763150960,13254.619818710002,338.9735581799978,54134.37292128 2025-11-14,20:09:22.000,318,11082689,-795,0,1763150961,13254.707390739997,339.04404947999865,54134.6593932 2025-11-14,20:09:23.000,318,11082640,-795,0,1763150962,13254.754544909993,339.1427373000042,54134.68734168 2025-11-14,20:09:24.000,318,11082635,-795,0,1763150963,13254.875798489993,339.2766707699993,54134.848045440005 2025-11-14,20:09:25.000,318,11082622,-795,0,1763150964,13254.949897899998,339.3894568500036,54134.896955280004 2025-11-14,20:09:26.000,318,11082614,-795,0,1763150965,13255.003788379989,339.4951938000013,54134.64541896 2025-11-14,20:09:27.000,318,11082649,-795,0,1763150966,13254.997052069994,339.62912727000366,54134.47074096 2025-11-14,20:09:28.000,318,11082586,-795,0,1763150967,13255.010524689998,339.74896248000005,54134.35195992 2025-11-14,20:09:29.000,318,11082656,-795,0,1763150968,13255.050942549999,339.87584682000306,54134.35195992 2025-11-14,20:09:30.000,318,11082628,-795,0,1763150969,13255.138514579994,340.05912420000095,54134.778174240004 2025-11-14,20:09:31.000,318,11082659,-795,0,1763150970,13255.071151479999,340.1014189800044,54134.4497796 2025-11-14,20:09:32.000,318,11082642,-795,0,1763150971,13255.178932439994,340.20715593000205,54134.778174240004 2025-11-14,20:09:33.000,318,11082651,-795,0,1763150972,13255.19240506,340.27059810000355,54134.848045440005 2025-11-14,20:09:34.000,318,11082639,-795,0,1763150973,13255.158723509994,340.298794620001,54134.82009696001 2025-11-14,20:09:35.000,318,11082640,-795,0,1763150974,13255.18566874999,340.3128928799997,54134.50567656001 2025-11-14,20:09:36.000,318,11082676,-795,0,1763150975,13255.057678859994,340.24240157999884,54134.393882640004 2025-11-14,20:09:37.000,318,11082633,-795,0,1763150976,13254.997052069994,340.2283033200001,54134.3799084 2025-11-14,20:09:38.000,318,11082653,-795,0,1763150977,13254.997052069994,340.2001068000027,54134.85503256 2025-11-14,20:09:39.000,318,11082628,-795,0,1763150978,13254.976843139993,340.1366646300012,54134.91092952001 2025-11-14,20:09:40.000,318,11082623,-795,0,1763150979,13254.875798489993,340.00978028999816,54134.610483360004 2025-11-14,20:09:41.000,318,11082630,-795,0,1763150980,13254.720863360002,339.77715900000476,54134.631444720006 2025-11-14,20:09:42.000,318,11082641,-795,0,1763150981,13254.761281220002,339.72781509000197,54134.81310984 2025-11-14,20:09:43.000,318,11082573,-795,0,1763150982,13254.653500259992,339.56568510000216,54134.47074096 2025-11-14,20:09:44.000,318,11082677,-795,0,1763150983,13254.579400850002,339.40355511000234,54134.442792480004 2025-11-14,20:09:45.000,318,11082685,-795,0,1763150984,13254.572664539992,339.3330638100015,54134.56856064 2025-11-14,20:09:46.000,318,11082654,-795,0,1763150985,13254.505301439996,339.177982950001,54134.750225760006 2025-11-14,20:09:47.000,318,11082659,-795,0,1763150986,13254.404256789996,339.065196870004,54134.778174240004 2025-11-14,20:09:48.000,318,11082636,-795,0,1763150987,13254.37731155,338.938312530001,54134.6943288 2025-11-14,20:09:49.000,318,11082627,-795,0,1763150988,13254.384047859996,338.9171651400029,54134.8340712 2025-11-14,20:09:50.000,318,11082642,-795,0,1763150989,13254.21564011,338.82552645000396,54134.49868944 2025-11-14,20:09:51.000,318,11082648,-795,0,1763150990,13254.121331769995,338.7409368900044,54134.32401144 2025-11-14,20:09:52.000,318,11082655,-795,0,1763150991,13254.161749629995,338.7761825400012,54134.24016600001 2025-11-14,20:09:53.000,318,11082657,-795,0,1763150992,13254.10785914999,338.7761825400012,54134.26811448001 2025-11-14,20:09:54.000,318,11082608,-795,0,1763150993,13254.22911272999,338.76208428000245,54134.28907584001 2025-11-14,20:09:55.000,318,11082595,-795,0,1763150994,13254.41772941,338.81142818999797,54134.57554776001 2025-11-14,20:09:56.000,318,11082628,-795,0,1763150995,13254.485092509996,338.99470557000313,54134.59650912 2025-11-14,20:09:57.000,318,11082653,-795,0,1763150996,13254.512037749992,339.2484742500019,54134.54061216 2025-11-14,20:09:58.000,318,11082646,-795,0,1763150997,13254.478356200001,339.4458498899985,54134.57554776001 2025-11-14,20:09:59.000,318,11082623,-795,0,1763150998,13254.410993099991,339.65027466000174,54134.6593932 2025-11-14,20:10:00.000,318,11082663,-795,0,1763150999,13254.37731155,339.72781509000197,54134.28208872 2025-11-14,20:10:01.000,318,11082614,-795,0,1763151000,13254.444674649996,339.84765029999835,54134.15632056 2025-11-14,20:10:02.000,318,11082627,-795,0,1763151001,13254.458147270001,340.00978028999816,54134.177281920005 2025-11-14,20:10:03.000,318,11082663,-795,0,1763151002,13254.471619889991,340.1155172400031,54134.442792480004 2025-11-14,20:10:04.000,318,11082633,-795,0,1763151003,13254.666972879997,340.1930576700033,54134.70830304 2025-11-14,20:10:05.000,318,11082614,-795,0,1763151004,13254.640027640002,340.25649984000484,54134.68734168 2025-11-14,20:10:06.000,318,11082699,-795,0,1763151005,13254.734335979992,340.25649984000484,54134.70131592001 2025-11-14,20:10:07.000,318,11082622,-795,0,1763151006,13254.653500259992,340.29174549000163,54134.40785688001 2025-11-14,20:10:08.000,318,11082665,-795,0,1763151007,13254.700654430002,340.2142050600014,54134.17029480001 2025-11-14,20:10:09.000,318,11082711,-795,0,1763151008,13254.741072290002,340.2001068000027,54134.30305008 2025-11-14,20:10:10.000,318,11082651,-795,0,1763151009,13254.781490150002,340.15781201999926,54134.275101600004 2025-11-14,20:10:11.000,318,11082654,-795,0,1763151010,13254.613082399992,339.9815837700007,54134.36593416001 2025-11-14,20:10:12.000,318,11082628,-795,0,1763151011,13254.720863360002,339.9815837700007,54134.64541896 2025-11-14,20:10:13.000,318,11082616,-795,0,1763151012,13254.747808599997,339.86174856000434,54134.73625152 2025-11-14,20:10:14.000,318,11082652,-795,0,1763151013,13254.707390739997,339.71371683000325,54134.68734168 2025-11-14,20:10:15.000,318,11082683,-795,0,1763151014,13254.633291329992,339.60093074999895,54134.6593932 2025-11-14,20:10:16.000,318,11082644,-795,0,1763151015,13254.545719299997,339.40355511000234,54134.28907584001 2025-11-14,20:10:17.000,318,11082607,-795,0,1763151016,13254.505301439996,339.30486729000404,54134.25414024 2025-11-14,20:10:18.000,318,11082678,-795,0,1763151017,13254.478356200001,339.2343759900032,54134.33798568001 2025-11-14,20:10:19.000,318,11082614,-795,0,1763151018,13254.458147270001,339.17093382000166,54134.47074096 2025-11-14,20:10:20.000,318,11082622,-795,0,1763151019,13254.410993099991,339.0863442600021,54134.64541896 2025-11-14,20:10:21.000,318,11082579,-795,0,1763151020,13254.31668476,339.00880383000185,54134.3799084 2025-11-14,20:10:22.000,318,11082580,-795,0,1763151021,13254.25605797,338.9876564400038,54134.55458640001 2025-11-14,20:10:23.000,318,11082522,-795,0,1763151022,13254.26953058999,338.9876564400038,54134.5196508 2025-11-14,20:10:24.000,318,11082603,-795,0,1763151023,13254.11459546,338.9876564400038,54134.26811448001 2025-11-14,20:10:25.000,318,11082622,-795,0,1763151024,13254.222376419995,339.1004425200008,54134.33798568001 2025-11-14,20:10:26.000,318,11082634,-795,0,1763151025,13254.14827700999,339.177982950001,54134.3799084 2025-11-14,20:10:27.000,318,11082641,-795,0,1763151026,13254.10785914999,339.26962163999997,54134.28208872 2025-11-14,20:10:28.000,318,11082626,-795,0,1763151027,13254.0741776,339.40355511000234,54134.561573520004 2025-11-14,20:10:29.000,318,11082613,-795,0,1763151028,13254.141540699995,339.5727342300015,54134.73625152 2025-11-14,20:10:30.000,318,11082604,-795,0,1763151029,13254.000078189994,339.6573237900011,54134.442792480004 2025-11-14,20:10:31.000,318,11082652,-795,0,1763151030,13253.952924019999,339.8053555200022,54134.42183112 2025-11-14,20:10:32.000,318,11082637,-795,0,1763151031,13253.899033539994,339.8687976900037,54134.56856064 2025-11-14,20:10:33.000,318,11082630,-795,0,1763151032,13253.892297229999,339.94633812000393,54134.19125616 2025-11-14,20:10:34.000,318,11082645,-795,0,1763151033,13253.912506159999,340.0661733300003,54134.275101600004 2025-11-14,20:10:35.000,318,11082658,-795,0,1763151034,13253.92597877999,340.1155172400031,54134.296062960006 2025-11-14,20:10:36.000,318,11082614,-795,0,1763151035,13253.845143059989,340.20715593000205,54134.60349624001 2025-11-14,20:10:37.000,318,11082675,-795,0,1763151036,13253.730625789998,340.2283033200001,54134.42183112 2025-11-14,20:10:38.000,318,11082557,-795,0,1763151037,13253.750834719998,340.27059810000355,54134.61747048 2025-11-14,20:10:39.000,318,11082650,-795,0,1763151038,13253.683471619988,340.18600854000397,54134.52663792 2025-11-14,20:10:40.000,318,11082654,-795,0,1763151039,13253.676735309993,340.2142050600014,54134.48471520001 2025-11-14,20:10:41.000,318,11082595,-795,0,1763151040,13253.414019219992,340.1155172400031,54133.91875848 2025-11-14,20:10:42.000,318,11082675,-795,0,1763151041,13253.461173390002,340.0873207199984,54134.03753952 2025-11-14,20:10:43.000,318,11082665,-795,0,1763151042,13253.595899589993,340.0027311599988,54134.26112736 2025-11-14,20:10:44.000,318,11082599,-795,0,1763151043,13253.542009110002,340.0027311599988,54134.582534880006 2025-11-14,20:10:45.000,318,11082645,-795,0,1763151044,13253.548745419997,339.967485510002,54134.561573520004 2025-11-14,20:10:46.000,318,11082604,-795,0,1763151045,13253.440964460002,339.93223985999794,54134.37292128 2025-11-14,20:10:47.000,318,11082621,-795,0,1763151046,13253.474646009992,339.9181415999992,54134.43580536001 2025-11-14,20:10:48.000,318,11082643,-795,0,1763151047,13253.407282909997,339.89699421000114,54134.42183112 2025-11-14,20:10:49.000,318,11082599,-795,0,1763151048,13253.400546600002,339.86174856000434,54134.14234632 2025-11-14,20:10:50.000,318,11082712,-795,0,1763151049,13253.306238259996,339.8687976900037,54134.14234632 2025-11-14,20:10:51.000,318,11082631,-795,0,1763151050,13253.151303129991,339.8828959500024,54133.89779712 2025-11-14,20:10:52.000,318,11082658,-795,0,1763151051,13253.265820399996,340.0168294200048,54134.40086976 2025-11-14,20:10:53.000,318,11082668,-795,0,1763151052,13253.259084090001,340.02387855000416,54134.56856064 2025-11-14,20:10:54.000,318,11082636,-795,0,1763151053,13253.184984679996,340.0873207199984,54134.5196508 2025-11-14,20:10:55.000,318,11082671,-755,0,1763151054,13253.124357889996,340.1648611499986,54134.5196508 2025-11-14,20:10:56.000,318,11082637,-795,0,1763151055,13252.91553228,340.1789594100046,54134.275101600004 2025-11-14,20:10:58.000,318,11082620,-795,0,1763151057,13252.87511442,340.31994200999907,54134.19824328001 2025-11-14,20:10:59.000,318,11082663,-795,0,1763151058,13252.81448763,340.36928592000186,54134.247153120006 2025-11-14,20:11:00.000,318,11082663,-795,0,1763151059,13252.68649773999,340.4468263500021,54134.48471520001 2025-11-14,20:11:01.000,318,11082630,-795,0,1763151060,13252.605662019989,340.45387548000144,54134.32401144 2025-11-14,20:11:02.000,318,11082598,-795,0,1763151061,13252.470935819998,340.46797374000016,54134.16330768 2025-11-14,20:11:03.000,318,11082613,-795,0,1763151062,13252.477672129993,340.4961702600049,54134.33099856 2025-11-14,20:11:04.000,318,11082652,-795,0,1763151063,13252.437254269993,340.51731765000295,54134.42183112 2025-11-14,20:11:05.000,318,11082652,-795,0,1763151064,13252.450726889998,340.4468263500021,54134.12138496001 2025-11-14,20:11:06.000,318,11082634,-795,0,1763151065,13252.336209619993,340.4820719999989,54134.18426904 2025-11-14,20:11:07.000,318,11082662,-795,0,1763151066,13252.423781650003,340.4397772200027,54134.247153120006 2025-11-14,20:11:08.000,318,11082652,-795,0,1763151067,13252.363154860002,340.4820719999989,54134.53362504001 2025-11-14,20:11:09.000,318,11082630,-795,0,1763151068,13252.369891169998,340.4468263500021,54134.38689552001 2025-11-14,20:11:10.000,318,11082606,-795,0,1763151069,13252.349682239997,340.45387548000144,54134.40785688001 2025-11-14,20:11:11.000,318,11082676,-795,0,1763151070,13252.342945930002,340.4397772200027,54134.442792480004 2025-11-14,20:11:12.000,318,11082624,-795,0,1763151071,13252.201483420002,340.3974824399993,54134.26112736 2025-11-14,20:11:13.000,318,11082650,-795,0,1763151072,13252.268846519997,340.39043330999993,54134.009591040005 2025-11-14,20:11:14.000,318,11082664,-795,0,1763151073,13252.228428659997,340.41862983000465,54134.02356528 2025-11-14,20:11:15.000,318,11082641,-795,0,1763151074,13252.383363790002,340.36928592000186,54134.17029480001 2025-11-14,20:11:16.000,318,11082670,-795,0,1763151075,13252.329473309997,340.40453156999865,54134.49868944 2025-11-14,20:11:17.000,318,11082640,-795,0,1763151076,13252.342945930002,340.41862983000465,54134.4497796 2025-11-14,20:11:18.000,318,11082626,-795,0,1763151077,13252.295791759992,340.46797374000016,54134.37292128 2025-11-14,20:11:19.000,318,11082625,-795,0,1763151078,13252.322737000002,340.43272809000337,54134.36593416001 2025-11-14,20:11:20.000,318,11082608,-795,0,1763151079,13252.322737000002,340.4468263500021,54134.393882640004 2025-11-14,20:11:21.000,318,11082631,-795,0,1763151080,13252.329473309997,340.4750228699995,54134.065488 2025-11-14,20:11:22.000,318,11082692,-795,0,1763151081,13252.295791759992,340.425678960004,54133.772028960004 2025-11-14,20:11:23.000,318,11082687,-795,0,1763151082,13252.342945930002,340.50321939000423,54134.02356528 2025-11-14,20:11:24.000,318,11082602,-795,0,1763151083,13252.457463199993,340.53846504000103,54134.33099856 2025-11-14,20:11:25.000,318,11082670,-795,0,1763151084,13252.511353679998,340.5455141700004,54134.45676672001 2025-11-14,20:11:26.000,318,11082612,-795,0,1763151085,13252.450726889998,340.5243667800023,54134.23317888 2025-11-14,20:11:27.000,318,11082644,-795,0,1763151086,13252.524826299988,340.5596124299991,54134.19824328001 2025-11-14,20:11:28.000,318,11082664,-795,0,1763151087,13252.477672129993,340.5737106899978,54134.1353592 2025-11-14,20:11:29.000,318,11082634,-795,0,1763151088,13252.551771539998,340.5455141700004,54133.9257456 2025-11-14,20:11:30.000,318,11082609,-795,0,1763151089,13252.585453089989,340.53141591000167,54134.02356528 2025-11-14,20:11:31.000,318,11082664,-795,0,1763151090,13252.511353679998,340.4468263500021,54133.9257456 2025-11-14,20:11:32.000,318,11082638,-795,0,1763151091,13252.457463199993,340.43272809000337,54134.11439784 2025-11-14,20:11:33.000,318,11082643,-795,0,1763151092,13252.558507849993,340.46797374000016,54134.247153120006 2025-11-14,20:11:34.000,318,11082631,-795,0,1763151093,13252.592189399998,340.43272809000337,54134.35195992 2025-11-14,20:11:35.000,318,11082660,-795,0,1763151094,13252.578716779994,340.425678960004,54134.36593416001 2025-11-14,20:11:36.000,318,11082608,-795,0,1763151095,13252.565244159989,340.3481385300038,54134.21920464001 2025-11-14,20:11:37.000,318,11082649,-795,0,1763151096,13252.403572720003,340.3481385300038,54133.75805472 2025-11-14,20:11:38.000,318,11082616,-795,0,1763151097,13252.410309029998,340.2846963600023,54133.939719840004 2025-11-14,20:11:39.000,318,11082680,-795,0,1763151098,13252.491144749998,340.3340402699978,54134.08644936 2025-11-14,20:11:40.000,318,11082711,-795,0,1763151099,13252.464199509988,340.3128928799997,54134.43580536001 2025-11-14,20:11:41.000,318,11082715,-795,0,1763151100,13252.383363790002,340.30584375000035,54134.36593416001 2025-11-14,20:11:42.000,318,11082656,-795,0,1763151101,13252.167801869997,340.2283033200001,54133.93273272001 2025-11-14,20:11:43.000,318,11082652,-795,0,1763151102,13252.181274490002,340.30584375000035,54134.02356528 2025-11-14,20:11:44.000,318,11082675,-795,0,1763151103,13252.228428659997,340.27059810000355,54134.04452664 2025-11-14,20:11:45.000,318,11082668,-795,0,1763151104,13252.241901280002,340.27059810000355,54134.05151376001 2025-11-14,20:11:46.000,318,11082667,-795,0,1763151105,13252.201483420002,340.298794620001,54134.16330768 2025-11-14,20:11:47.000,318,11082659,-795,0,1763151106,13252.140856630002,340.3622367900025,54134.25414024 2025-11-14,20:11:48.000,318,11082656,-795,0,1763151107,13252.134120319992,340.41862983000465,54134.442792480004 2025-11-14,20:11:49.000,318,11082667,-795,0,1763151108,13252.201483420002,340.4750228699995,54134.589522 2025-11-14,20:11:50.000,318,11082654,-755,0,1763151109,13252.113911389992,340.4961702600049,54134.52663792 2025-11-14,20:11:51.000,318,11082692,-795,0,1763151110,13252.073493529992,340.53141591000167,54134.54061216 2025-11-14,20:11:52.000,318,11082632,-795,0,1763151111,13251.945503639996,340.4961702600049,54134.04452664 2025-11-14,20:11:53.000,318,11082641,-795,0,1763151112,13252.006130429996,340.53141591000167,54134.128372080006 2025-11-14,20:11:54.000,318,11082672,-795,0,1763151113,13251.952239949991,340.53846504000103,54134.107410720004 2025-11-14,20:11:55.000,318,11082637,-795,0,1763151114,13252.039811980001,340.5243667800023,54134.47074096 2025-11-14,20:11:56.000,318,11082685,-795,0,1763151115,13252.039811980001,340.5102685200036,54134.57554776001 2025-11-14,20:11:57.000,318,11082602,-795,0,1763151116,13252.093702459992,340.53846504000103,54134.48471520001 2025-11-14,20:11:58.000,318,11082662,-795,0,1763151117,13252.066757219996,340.53846504000103,54134.47772808 2025-11-14,20:11:59.000,318,11082659,-795,0,1763151118,13251.999394120001,340.5455141700004,54134.247153120006 2025-11-14,20:12:00.000,318,11082663,-795,0,1763151119,13252.060020910001,340.4397772200027,54133.960681200006 2025-11-14,20:12:01.000,318,11082672,-795,0,1763151120,13252.154329249992,340.5243667800023,54134.107410720004 2025-11-14,20:12:02.000,318,11082631,-795,0,1763151121,13252.086966149996,340.45387548000144,54133.98164256001 2025-11-14,20:12:03.000,318,11082645,-795,0,1763151122,13252.214956039992,340.58075982000446,54134.35894704 2025-11-14,20:12:04.000,318,11082663,-795,0,1763151123,13252.201483420002,340.53846504000103,54134.24016600001 2025-11-14,20:12:05.000,318,11082671,-795,0,1763151124,13252.383363790002,340.56666155999847,54134.43580536001 2025-11-14,20:12:06.000,318,11082556,-795,0,1763151125,13252.477672129993,340.5596124299991,54134.37292128 2025-11-14,20:12:07.000,318,11082638,-795,0,1763151126,13252.538298919993,340.6230546000006,54134.36593416001 2025-11-14,20:12:08.000,318,11082623,-795,0,1763151127,13252.585453089989,340.61600547000126,54133.89779712 2025-11-14,20:12:09.000,318,11082660,-795,0,1763151128,13252.646079879989,340.65125111999805,54133.94670696 2025-11-14,20:12:10.000,318,11082677,-795,0,1763151129,13252.80775131999,340.6723985100034,54134.079462240006 2025-11-14,20:12:11.000,318,11082732,-795,0,1763151130,13252.91553228,340.6935459000015,54134.55458640001 2025-11-14,20:12:12.000,318,11082612,-795,0,1763151131,13252.88858703999,340.6723985100034,54134.24016600001 2025-11-14,20:12:13.000,318,11082599,-795,0,1763151132,13253.03004954999,340.7287915499983,54134.42881824 2025-11-14,20:12:14.000,318,11082622,-795,0,1763151133,13253.05025847999,340.7076441600002,54134.37292128 2025-11-14,20:12:15.000,318,11082668,-795,0,1763151134,13253.05025847999,340.7287915499983,54134.31702432001 2025-11-14,20:12:16.000,318,11082657,-795,0,1763151135,13253.124357889996,340.6230546000006,54134.08644936 2025-11-14,20:12:17.000,318,11082693,-795,0,1763151136,13253.11088526999,340.7217424199989,54134.09343648 2025-11-14,20:12:18.000,318,11082702,-795,0,1763151137,13253.164775749996,340.74288981000427,54134.05151376001 2025-11-14,20:12:19.000,318,11082631,-795,0,1763151138,13253.238875160001,340.756988070003,54134.589522 2025-11-14,20:12:20.000,318,11082625,-795,0,1763151139,13253.225402539996,340.7287915499983,54134.63843184 2025-11-14,20:12:21.000,318,11082657,-795,0,1763151140,13253.245611469996,340.756988070003,54134.60349624001 2025-11-14,20:12:22.000,318,11082645,-795,0,1763151141,13253.171512059991,340.70059503000084,54134.35195992 2025-11-14,20:12:23.000,318,11082746,-795,0,1763151142,13253.218666230001,340.7076441600002,54134.3799084 2025-11-14,20:12:24.000,318,11082592,-795,0,1763151143,13253.218666230001,340.7076441600002,54134.177281920005 2025-11-14,20:12:25.000,318,11082677,-795,0,1763151144,13253.225402539996,340.71469328999956,54134.31702432001 2025-11-14,20:12:26.000,318,11082582,-795,0,1763151145,13253.15803944,340.74288981000427,54134.2052304 2025-11-14,20:12:27.000,318,11082651,-795,0,1763151146,13253.205193609996,340.7217424199989,54134.75721288 2025-11-14,20:12:28.000,318,11082663,-795,0,1763151147,13253.164775749996,340.74288981000427,54134.610483360004 2025-11-14,20:12:29.000,318,11082586,-795,0,1763151148,13253.09067633999,340.7851845900004,54134.54061216 2025-11-14,20:12:30.000,318,11082586,-795,0,1763151149,13253.07720372,340.82747937000386,54134.54759928 2025-11-14,20:12:31.000,318,11082640,-795,0,1763151150,13253.09741265,340.8345285000032,54134.47772808 2025-11-14,20:12:32.000,318,11082644,-795,0,1763151151,13252.962686449995,340.84862676000193,54134.128372080006 2025-11-14,20:12:33.000,318,11082611,-635,0,1763151152,13252.98963168999,340.9332163200015,54134.24016600001 2025-11-14,20:12:34.000,318,11082601,-795,0,1763151153,13252.97615907,340.96141283999896,54134.15632056 2025-11-14,20:12:35.000,318,11082568,-795,0,1763151154,13253.043522169995,341.0178058800011,54134.73625152 2025-11-14,20:12:36.000,318,11082572,-795,0,1763151155,13253.063731099995,341.0530515299979,54134.71529016 2025-11-14,20:12:37.000,318,11082605,-795,0,1763151156,13253.11762158,341.088297180002,54134.72227728001 2025-11-14,20:12:38.000,318,11082542,-795,0,1763151157,13253.09741265,341.1446902200041,54134.53362504001 2025-11-14,20:12:39.000,318,11082567,-795,0,1763151158,13253.164775749996,341.1799358700009,54134.43580536001 2025-11-14,20:12:40.000,318,11082676,-795,0,1763151159,13253.252347779991,341.1164936999994,54134.40086976 2025-11-14,20:12:41.000,318,11082645,-795,0,1763151160,13253.232138849991,341.1658376100022,54134.226191760004 2025-11-14,20:12:42.000,318,11082705,-795,0,1763151161,13253.306238259996,341.09534631000133,54134.226191760004 2025-11-14,20:12:43.000,318,11082617,-795,0,1763151162,13253.387073979997,341.1517393500035,54134.72227728001 2025-11-14,20:12:44.000,318,11082715,-795,0,1763151163,13253.447700769997,341.1517393500035,54134.50567656001 2025-11-14,20:12:45.000,318,11082663,-795,0,1763151164,13253.643053759988,341.15878848000284,54134.750225760006 2025-11-14,20:12:46.000,318,11082628,-795,0,1763151165,13253.629581139998,341.07419892000325,54134.71529016 2025-11-14,20:12:47.000,318,11082629,-795,0,1763151166,13253.750834719998,341.07419892000325,54134.36593416001 2025-11-14,20:12:48.000,318,11082645,-795,0,1763151167,13253.764307339989,341.01075675000175,54134.26112736 2025-11-14,20:12:49.000,318,11082681,-795,0,1763151168,13253.885560919989,340.9825602300043,54134.393882640004 2025-11-14,20:12:50.000,318,11082685,-795,0,1763151169,13253.96639663999,340.91206893000344,54134.463753840006 2025-11-14,20:12:51.000,318,11082639,-795,0,1763151170,13253.99334188,340.88387240999873,54134.66638032 2025-11-14,20:12:52.000,318,11082677,-795,0,1763151171,13253.939451399994,340.756988070003,54134.582534880006 2025-11-14,20:12:53.000,318,11082629,-795,0,1763151172,13254.08765021999,340.73584067999764,54134.60349624001 2025-11-14,20:12:54.000,318,11082640,-795,0,1763151173,13254.12806807999,340.76403720000235,54134.70830304 2025-11-14,20:12:55.000,318,11082616,-795,0,1763151174,13254.10785914999,340.7922337199998,54134.463753840006 2025-11-14,20:12:56.000,318,11082638,-755,0,1763151175,13254.09438653,340.70059503000084,54134.37292128 2025-11-14,20:12:57.000,318,11082589,-795,0,1763151176,13254.03375974,340.63715285999933,54134.3100372 2025-11-14,20:12:58.000,318,11082562,-795,0,1763151177,13253.98660556999,340.67944764000276,54134.3799084 2025-11-14,20:12:59.000,318,11082666,-795,0,1763151178,13254.06744128999,340.7217424199989,54134.82009696001 2025-11-14,20:13:00.000,318,11082717,-795,0,1763151179,13254.040496049995,340.74993894000363,54134.79214848001 2025-11-14,20:13:01.000,318,11082642,-795,0,1763151180,13254.02702342999,340.76403720000235,54134.848045440005 2025-11-14,20:13:02.000,318,11082648,-795,0,1763151181,13253.824934129989,340.77813546000107,54134.512663680005 2025-11-14,20:13:03.000,318,11082611,-795,0,1763151182,13253.98660556999,340.76403720000235,54134.35894704 2025-11-14,20:13:04.000,318,11082607,-795,0,1763151183,13253.99334188,340.79928284999914,54134.43580536001 2025-11-14,20:13:05.000,318,11082596,-795,0,1763151184,13254.03375974,340.86977415,54134.54759928 2025-11-14,20:13:06.000,318,11082653,-795,0,1763151185,13254.03375974,340.8909215399981,54134.81310984 2025-11-14,20:13:07.000,318,11082677,-795,0,1763151186,13254.080913909995,340.9543637099996,54134.93189088 2025-11-14,20:13:08.000,318,11082619,-795,0,1763151187,13254.12806807999,340.8556758900013,54134.92490376 2025-11-14,20:13:09.000,318,11082619,-795,0,1763151188,13254.19543118,340.84862676000193,54134.98778784001 2025-11-14,20:13:10.000,318,11082581,-795,0,1763151189,13254.19543118,340.7851845900004,54135.00176208 2025-11-14,20:13:11.000,318,11082720,-795,0,1763151190,13254.16848593999,340.7076441600002,54134.72227728001 2025-11-14,20:13:12.000,318,11082726,-795,0,1763151191,13254.10785914999,340.5948580800032,54134.53362504001 2025-11-14,20:13:13.000,318,11082680,-795,0,1763151192,13254.16848593999,340.5596124299991,54134.54759928 2025-11-14,20:13:14.000,318,11082616,-795,0,1763151193,13254.161749629995,340.53846504000103,54134.82708408 2025-11-14,20:13:15.000,318,11082620,-795,0,1763151194,13254.181958559995,340.425678960004,54135.12753024001 2025-11-14,20:13:16.000,318,11082694,-795,0,1763151195,13254.14827700999,340.31994200999907,54135.10656888001 2025-11-14,20:13:17.000,318,11082653,-795,0,1763151196,13254.11459546,340.1930576700033,54135.07163328 2025-11-14,20:13:18.000,318,11082659,-795,0,1763151197,13254.01355081,340.14371376000054,54134.98778784001 2025-11-14,20:13:19.000,318,11082573,-795,0,1763151198,13253.912506159999,340.0873207199984,54134.77118712001 2025-11-14,20:13:20.000,318,11082612,-795,0,1763151199,13253.824934129989,339.9181415999992,54134.6593932 2025-11-14,20:13:21.000,318,11082713,-795,0,1763151200,13253.878824609994,339.96043638000265,54134.729264400004 2025-11-14,20:13:22.000,318,11082803,-795,0,1763151201,13253.690207929998,339.8828959500024,54134.750225760006 2025-11-14,20:13:23.000,318,11082658,-795,0,1763151202,13253.703680549988,339.91109246999986,54135.09958176 2025-11-14,20:13:24.000,318,11082654,-795,0,1763151203,13253.669998999998,339.9181415999992,54135.14150448 2025-11-14,20:13:25.000,318,11082650,-795,0,1763151204,13253.663262689988,339.93928899000457,54135.09958176 2025-11-14,20:13:26.000,318,11082536,-795,0,1763151205,13253.575690659993,340.0027311599988,54135.0436848 2025-11-14,20:13:27.000,318,11082704,-795,0,1763151206,13253.555481729993,339.9886329000001,54134.56856064 2025-11-14,20:13:28.000,318,11082617,-795,0,1763151207,13253.508327559997,340.02387855000416,54134.57554776001 2025-11-14,20:13:29.000,318,11082687,-795,0,1763151208,13253.575690659993,340.1155172400031,54134.68734168 2025-11-14,20:13:30.000,318,11082711,-795,0,1763151209,13253.609372209998,340.18600854000397,54134.88996816001 2025-11-14,20:13:31.000,318,11082641,-795,0,1763151210,13253.656526379993,340.2283033200001,54134.91092952001 2025-11-14,20:13:32.000,318,11082657,-795,0,1763151211,13253.622844830003,340.2142050600014,54134.778174240004 2025-11-14,20:13:33.000,318,11082616,-795,0,1763151212,13253.737362099993,340.24240157999884,54134.88996816001 2025-11-14,20:13:34.000,318,11082649,-795,0,1763151213,13253.838406749994,340.298794620001,54135.02272344 2025-11-14,20:13:35.000,318,11082683,-795,0,1763151214,13253.92597877999,340.3128928799997,54134.62445760001 2025-11-14,20:13:36.000,318,11082556,-795,0,1763151215,13254.00681449999,340.3128928799997,54134.65240608001 2025-11-14,20:13:37.000,318,11082742,-795,0,1763151216,13253.98660556999,340.298794620001,54134.57554776001 2025-11-14,20:13:38.000,318,11082558,-795,0,1763151217,13254.00681449999,340.298794620001,54134.80612272 2025-11-14,20:13:39.000,318,11082613,-795,0,1763151218,13254.17522225,340.2494507099982,54135.085607520006 2025-11-14,20:13:40.000,318,11082689,-795,0,1763151219,13254.22911272999,340.1930576700033,54135.00874920001 2025-11-14,20:13:41.000,318,11082715,-795,0,1763151220,13254.28973951999,340.0520750700016,54135.07163328 2025-11-14,20:13:42.000,318,11082706,-795,0,1763151221,13254.21564011,339.97453464000137,54134.6593932 2025-11-14,20:13:43.000,318,11082734,-795,0,1763151222,13254.41772941,339.94633812000393,54134.53362504001 2025-11-14,20:13:44.000,318,11082642,-795,0,1763151223,13254.458147270001,339.89699421000114,54134.54061216 2025-11-14,20:13:45.000,318,11082680,-795,0,1763151224,13254.545719299997,339.84765029999835,54134.33099856 2025-11-14,20:13:46.000,318,11082701,-795,0,1763151225,13254.532246679992,339.99568202999944,54134.9039424 2025-11-14,20:13:47.000,318,11082587,-795,0,1763151226,13254.464883579996,339.967485510002,54134.98080072 2025-11-14,20:13:48.000,318,11082586,-795,0,1763151227,13254.464883579996,339.87584682000306,54134.93189088 2025-11-14,20:13:49.000,318,11082652,-795,0,1763151228,13254.505301439996,339.84765029999835,54135.12753024001 2025-11-14,20:13:50.000,318,11082616,-795,0,1763151229,13254.471619889991,339.83355203999963,54135.1484916 2025-11-14,20:13:51.000,318,11082717,-795,0,1763151230,13254.572664539992,339.7842081300041,54134.82708408 2025-11-14,20:13:52.000,318,11082717,-795,0,1763151231,13254.552455609992,339.72781509000197,54134.66638032 2025-11-14,20:13:53.000,318,11082647,-795,0,1763151232,13254.640027640002,339.77715900000476,54134.73625152 2025-11-14,20:13:54.000,318,11082691,-795,0,1763151233,13254.640027640002,339.840601169999,54135.03669768001 2025-11-14,20:13:55.000,318,11082697,-795,0,1763151234,13254.741072290002,339.7912572600035,54135.09259464 2025-11-14,20:13:56.000,318,11082648,-795,0,1763151235,13254.882534799988,339.7842081300041,54135.253298400006 2025-11-14,20:13:57.000,318,11082624,-795,0,1763151236,13254.922952659988,339.8053555200022,54135.281246880004 2025-11-14,20:13:58.000,318,11082624,-795,0,1763151237,13254.997052069994,339.8687976900037,54135.21137568 2025-11-14,20:13:59.000,318,11082646,-795,0,1763151238,13255.077887789994,339.8265029100003,54134.82009696001 2025-11-14,20:14:00.000,318,11082560,-795,0,1763151239,13255.178932439994,339.9251907299986,54134.848045440005 2025-11-14,20:14:01.000,318,11082636,-795,0,1763151240,13255.27324078,339.8546994299977,54134.81310984 2025-11-14,20:14:02.000,318,11082687,-795,0,1763151241,13255.30692232999,339.93223985999794,54135.14150448 2025-11-14,20:14:03.000,318,11082682,-795,0,1763151242,13255.43491222,339.93223985999794,54135.253298400006 2025-11-14,20:14:04.000,318,11082742,-795,0,1763151243,13255.623528899996,339.96043638000265,54135.43496352 2025-11-14,20:14:05.000,318,11082611,-795,0,1763151244,13255.643737829996,339.9886329000001,54135.30919536 2025-11-14,20:14:06.000,318,11082637,-795,0,1763151245,13255.731309859992,339.9251907299986,54135.39304080001 2025-11-14,20:14:07.000,318,11082643,-795,0,1763151246,13255.738046170001,339.91109246999986,54135.00176208 2025-11-14,20:14:08.000,318,11082630,-795,0,1763151247,13255.704364619996,339.9181415999992,54134.92490376 2025-11-14,20:14:09.000,318,11082646,-795,0,1763151248,13255.825618199997,339.8899450800018,54135.064646160004 2025-11-14,20:14:10.000,318,11082717,-795,0,1763151249,13255.805409269997,339.9815837700007,54135.45592488 2025-11-14,20:14:11.000,318,11082635,-795,0,1763151250,13255.812145579992,339.97453464000137,54135.448937760004 2025-11-14,20:14:12.000,318,11082631,-795,0,1763151251,13255.805409269997,339.96043638000265,54135.37207944001 2025-11-14,20:14:13.000,318,11082645,-795,0,1763151252,13255.812145579992,340.0027311599988,54135.448937760004 2025-11-14,20:14:14.000,318,11082618,-795,0,1763151253,13255.845827129997,340.00978028999816,54135.48387336 2025-11-14,20:14:15.000,318,11082660,-795,0,1763151254,13255.812145579992,339.94633812000393,54135.24631128001 2025-11-14,20:14:16.000,318,11082749,-795,0,1763151255,13255.785200339997,340.0168294200048,54135.232337040004 2025-11-14,20:14:17.000,318,11082625,-795,0,1763151256,13255.731309859992,340.02387855000416,54135.17644008001 2025-11-14,20:14:18.000,318,11082625,-795,0,1763151257,13255.637001520001,340.10846811000374,54135.518808960005 2025-11-14,20:14:19.000,318,11082624,-795,0,1763151258,13255.711100929992,340.0379768100029,54135.65855136001 2025-11-14,20:14:20.000,318,11082594,-795,0,1763151259,13255.724573549996,340.0379768100029,54135.686499840005 2025-11-14,20:14:21.000,318,11082683,-795,0,1763151260,13255.684155689996,340.0873207199984,54135.6725256 2025-11-14,20:14:22.000,318,11082650,-795,0,1763151261,13255.5561658,340.05912420000095,54135.33714384 2025-11-14,20:14:23.000,318,11082644,-795,0,1763151262,13255.623528899996,339.97453464000137,54135.27425976001 2025-11-14,20:14:24.000,318,11082644,-795,0,1763151263,13255.589847349991,340.05912420000095,54135.22534992001 2025-11-14,20:14:25.000,318,11082747,-795,0,1763151264,13255.603319969996,339.9886329000001,54135.38605368 2025-11-14,20:14:26.000,318,11082673,-795,0,1763151265,13255.5561658,340.04502594000223,54135.70746120001 2025-11-14,20:14:27.000,318,11082671,-795,0,1763151266,13255.5561658,339.9251907299986,54135.58169304001 2025-11-14,20:14:28.000,318,11082778,-795,0,1763151267,13255.53595687,339.9040433400005,54135.616628640004 2025-11-14,20:14:29.000,318,11082726,-755,0,1763151268,13255.52922055999,339.86174856000434,54135.735409680005 2025-11-14,20:14:30.000,318,11082652,-795,0,1763151269,13255.522484249996,339.840601169999,54135.756371040006 2025-11-14,20:14:31.000,318,11082707,-795,0,1763151270,13255.51574794,339.74896248000005,54135.518808960005 2025-11-14,20:14:32.000,318,11082639,-795,0,1763151271,13255.36754911999,339.6714220499998,54135.16246584 2025-11-14,20:14:33.000,318,11082760,-795,0,1763151272,13255.44838483999,339.65027466000174,54135.26028552 2025-11-14,20:14:34.000,318,11082551,-795,0,1763151273,13255.31365864,339.6432255300024,54135.69348696 2025-11-14,20:14:35.000,318,11082619,-795,0,1763151274,13255.33386757,339.61502900999767,54135.735409680005 2025-11-14,20:14:36.000,318,11082693,-795,0,1763151275,13255.45512115,339.5938816199996,54135.79130664 2025-11-14,20:14:37.000,318,11082627,-795,0,1763151276,13255.42817590999,339.5374885800047,54135.77034528 2025-11-14,20:14:38.000,318,11082597,-795,0,1763151277,13255.32713125999,339.5797833600009,54135.70047408 2025-11-14,20:14:39.000,318,11082631,-795,0,1763151278,13255.3540765,339.55158684000344,54135.40701504 2025-11-14,20:14:40.000,318,11082663,-795,0,1763151279,13255.3540765,339.6714220499998,54135.36509232 2025-11-14,20:14:41.000,318,11082652,-795,0,1763151280,13255.360812809995,339.55158684000344,54135.46291200001 2025-11-14,20:14:42.000,318,11082746,-795,0,1763151281,13255.259768159995,339.71371683000325,54135.616628640004 2025-11-14,20:14:43.000,318,11082667,-795,0,1763151282,13255.279977089995,339.7560116099994,54135.812268 2025-11-14,20:14:44.000,318,11082655,-795,0,1763151283,13255.23282292,339.8899450800018,54135.81925512 2025-11-14,20:14:45.000,318,11082601,-795,0,1763151284,13255.42817590999,340.08027158999903,54135.82624224001 2025-11-14,20:14:46.000,318,11082732,-795,0,1763151285,13255.340603879995,340.07322245999967,54135.6026544 2025-11-14,20:14:47.000,318,11082533,-795,0,1763151286,13255.45512115,340.0520750700016,54135.33015672 2025-11-14,20:14:48.000,318,11082708,-795,0,1763151287,13255.34734018999,340.35518766000314,54135.23932416 2025-11-14,20:14:49.000,318,11082845,-795,0,1763151288,13255.46859376999,340.3410894000044,54135.79130664 2025-11-14,20:14:50.000,318,11082791,-795,0,1763151289,13255.49553901,340.5455141700004,54135.70746120001 2025-11-14,20:14:51.000,318,11082593,-795,0,1763151290,13255.569638419991,340.61600547000126,54135.77733240001 2025-11-14,20:14:52.000,318,11082539,-795,0,1763151291,13255.610056279991,340.5596124299991,54135.60964152001 2025-11-14,20:14:53.000,318,11082940,-795,0,1763151292,13255.589847349991,340.56666155999847,54135.88912632 2025-11-14,20:14:54.000,318,11082962,-795,0,1763151293,13255.589847349991,340.6864967700021,54135.84021648 2025-11-14,20:14:55.000,318,11082867,-795,0,1763151294,13255.643737829996,340.6442019899987,54135.66553848 2025-11-14,20:14:56.000,318,11082658,-795,0,1763151295,13255.738046170001,340.74993894000363,54135.6026544 2025-11-14,20:14:57.000,318,11082457,-795,0,1763151296,13255.542693179996,340.6864967700021,54135.43496352 2025-11-14,20:14:58.000,318,11082781,-795,0,1763151297,13255.482066389995,340.6089563400019,54135.96598464001 2025-11-14,20:14:59.000,318,11082612,-795,0,1763151298,13255.53595687,340.56666155999847,54135.903100560005 2025-11-14,20:15:00.000,318,11082648,-795,0,1763151299,13255.542693179996,340.66534938000405,54136.18258536001 2025-11-14,20:15:01.000,318,11082731,-795,0,1763151300,13255.46859376999,340.40453156999865,54136.02886872 2025-11-14,20:15:02.000,318,11083078,-795,0,1763151301,13255.199141369994,340.22125419000076,54135.76335816 2025-11-14,20:15:03.000,318,11082590,-795,0,1763151302,13255.12504195999,339.96043638000265,54135.62361576 2025-11-14,20:15:04.000,318,11082406,-795,0,1763151303,13254.943161589988,340.1507628899999,54135.56073168001 2025-11-14,20:15:05.000,318,11082487,-795,0,1763151304,13254.882534799988,339.840601169999,54135.72143544 2025-11-14,20:15:06.000,318,11082461,-795,0,1763151305,13254.889271109998,339.9040433400005,54136.06380432001 2025-11-14,20:15:07.000,318,11082560,-795,0,1763151306,13254.909480039998,339.56568510000216,54136.16861112 2025-11-14,20:15:08.000,318,11082763,-795,0,1763151307,13254.734335979992,339.7560116099994,54135.93104904 2025-11-14,20:15:09.000,318,11082764,-795,0,1763151308,13254.579400850002,339.636176400003,54136.11271416001 2025-11-14,20:15:10.000,318,11082729,-795,0,1763151309,13254.431202029991,339.51634118999937,54136.08476568001 2025-11-14,20:15:11.000,318,11082648,-795,0,1763151310,13254.31668476,339.5727342300015,54135.74938392001 2025-11-14,20:15:12.000,318,11082741,-795,0,1763151311,13254.121331769995,339.4740464100032,54135.50483472 2025-11-14,20:15:13.000,318,11082764,-795,0,1763151312,13254.17522225,339.55158684000344,54135.469899120006 2025-11-14,20:15:14.000,318,11082702,-795,0,1763151313,13254.03375974,339.62912727000366,54135.89611344001 2025-11-14,20:15:15.000,318,11082752,-795,0,1763151314,13254.10785914999,339.6784711799992,54135.8821392 2025-11-14,20:15:16.000,318,11082606,-795,0,1763151315,13254.121331769995,339.84765029999835,54136.06380432001 2025-11-14,20:15:17.000,318,11082713,-795,0,1763151316,13254.14827700999,339.8687976900037,54135.924061920006 2025-11-14,20:15:18.000,318,11082762,-795,0,1763151317,13254.03375974,339.967485510002,54135.71444832 2025-11-14,20:15:19.000,318,11082621,-795,0,1763151318,13254.02702342999,340.04502594000223,54135.43496352 2025-11-14,20:15:20.000,318,11082630,-795,0,1763151319,13254.03375974,340.14371376000054,54135.518808960005 2025-11-14,20:15:21.000,318,11082663,-795,0,1763151320,13254.020287119994,340.2283033200001,54135.616628640004 2025-11-14,20:15:22.000,318,11082700,-795,0,1763151321,13253.90576984999,340.298794620001,54135.7423968 2025-11-14,20:15:23.000,318,11082690,-795,0,1763151322,13254.000078189994,340.3763350500012,54135.70746120001 2025-11-14,20:15:24.000,318,11082604,-795,0,1763151323,13254.000078189994,340.41862983000465,54135.86816496 2025-11-14,20:15:25.000,318,11082635,-795,0,1763151324,13253.99334188,340.411580699998,54135.812268 2025-11-14,20:15:26.000,318,11082558,-795,0,1763151325,13253.979869259994,340.43272809000337,54135.686499840005 2025-11-14,20:15:27.000,318,11082757,-795,0,1763151326,13253.878824609994,340.36928592000186,54135.23932416 2025-11-14,20:15:28.000,318,11082576,-795,0,1763151327,13253.885560919989,340.2846963600023,54135.27425976001 2025-11-14,20:15:29.000,318,11082660,-795,0,1763151328,13253.952924019999,340.3340402699978,54135.37207944001 2025-11-14,20:15:30.000,318,11082775,-795,0,1763151329,13253.952924019999,340.2776472300029,54135.756371040006 2025-11-14,20:15:31.000,318,11082732,-795,0,1763151330,13253.912506159999,340.20715593000205,54135.616628640004 2025-11-14,20:15:32.000,318,11082720,-795,0,1763151331,13253.804725199989,340.1366646300012,54135.55374456 2025-11-14,20:15:33.000,318,11082663,-795,0,1763151332,13253.878824609994,340.1296155000018,54135.55374456 2025-11-14,20:15:34.000,318,11082727,-795,0,1763151333,13253.878824609994,340.1155172400031,54135.51182184001 2025-11-14,20:15:35.000,318,11082614,-795,0,1763151334,13253.885560919989,340.02387855000416,54135.232337040004 2025-11-14,20:15:36.000,318,11082648,-795,0,1763151335,13253.878824609994,339.94633812000393,54135.27425976001 2025-11-14,20:15:37.000,318,11082732,-795,0,1763151336,13253.838406749994,339.967485510002,54135.10656888001 2025-11-14,20:15:38.000,318,11082774,-795,0,1763151337,13253.777779959993,339.9815837700007,54135.39304080001 2025-11-14,20:15:39.000,318,11082563,-795,0,1763151338,13253.838406749994,339.96043638000265,54135.400027920005 2025-11-14,20:15:40.000,318,11082679,-795,0,1763151339,13253.885560919989,339.9533872500033,54135.67951272001 2025-11-14,20:15:41.000,318,11082637,-795,0,1763151340,13253.939451399994,340.0379768100029,54135.56073168001 2025-11-14,20:15:42.000,318,11082644,-795,0,1763151341,13253.845143059989,340.05912420000095,54135.41400216001 2025-11-14,20:15:43.000,318,11082683,-795,0,1763151342,13253.899033539994,340.0027311599988,54135.232337040004 2025-11-14,20:15:44.000,318,11082767,-795,0,1763151343,13253.824934129989,339.96043638000265,54135.281246880004 2025-11-14,20:15:45.000,318,11082691,-795,0,1763151344,13253.939451399994,340.0520750700016,54135.281246880004 2025-11-14,20:15:46.000,318,11082924,-795,0,1763151345,13253.899033539994,340.2142050600014,54135.66553848 2025-11-14,20:15:47.000,318,11082662,-795,0,1763151346,13253.791252579998,340.1507628899999,54135.33015672 2025-11-14,20:15:48.000,318,11082716,-795,0,1763151347,13253.919242469994,340.1296155000018,54135.70047408 2025-11-14,20:15:49.000,318,11082689,-795,0,1763151348,13253.939451399994,340.1155172400031,54135.686499840005 2025-11-14,20:15:50.000,318,11082621,-795,0,1763151349,13253.912506159999,340.2142050600014,54135.64457712 2025-11-14,20:15:51.000,318,11082736,-795,0,1763151350,13253.912506159999,340.1014189800044,54135.33714384 2025-11-14,20:15:52.000,318,11082483,-795,0,1763151351,13253.690207929998,340.07322245999967,54135.183427200005 2025-11-14,20:15:53.000,318,11082738,-795,0,1763151352,13253.663262689988,340.1296155000018,54135.07163328 2025-11-14,20:15:54.000,318,11082720,-795,0,1763151353,13253.730625789998,340.1507628899999,54135.37207944001 2025-11-14,20:15:55.000,318,11082870,-795,0,1763151354,13253.730625789998,340.02387855000416,54135.518808960005 2025-11-14,20:15:56.000,318,11082641,-795,0,1763151355,13253.717153169993,339.9886329000001,54135.72143544 2025-11-14,20:15:57.000,318,11082541,-795,0,1763151356,13253.609372209998,340.2283033200001,54135.53977032001 2025-11-14,20:15:58.000,318,11082794,-795,0,1763151357,13253.744098409989,340.0168294200048,54135.50483472 2025-11-14,20:15:59.000,318,11082802,-795,0,1763151358,13253.515063869992,340.00978028999816,54135.31618248 2025-11-14,20:16:00.000,318,11082633,-795,0,1763151359,13253.683471619988,340.09436984999775,54134.95285224 2025-11-14,20:16:01.000,318,11082631,-795,0,1763151360,13253.622844830003,340.1507628899999,54135.10656888001 2025-11-14,20:16:02.000,318,11082646,-795,0,1763151361,13253.629581139998,340.30584375000035,54135.281246880004 2025-11-14,20:16:03.000,318,11082422,-795,0,1763151362,13253.723889479988,340.48912112999824,54135.281246880004 2025-11-14,20:16:04.000,318,11082895,-795,0,1763151363,13253.380337670002,340.5948580800032,54135.27425976001 2025-11-14,20:16:05.000,318,11082745,-795,0,1763151364,13253.1984573,340.6583002500047,54135.3581052 2025-11-14,20:16:06.000,318,11082501,-795,0,1763151365,13252.89532335,340.53846504000103,54135.33714384 2025-11-14,20:16:07.000,318,11082623,-795,0,1763151366,13252.760597149994,340.3481385300038,54134.799135600006 2025-11-14,20:16:08.000,318,11082735,-795,0,1763151367,13252.77406977,340.22125419000076,54135.085607520006 2025-11-14,20:16:09.000,318,11082608,-795,0,1763151368,13252.801015009994,340.05912420000095,54135.1484916 2025-11-14,20:16:10.000,318,11082589,-795,0,1763151369,13252.85490549,340.0168294200048,54135.37906656 2025-11-14,20:16:11.000,318,11082607,-795,0,1763151370,13252.75386084,339.93223985999794,54135.19041432 2025-11-14,20:16:12.000,318,11082623,-795,0,1763151371,13252.84816917999,339.8053555200022,54135.03669768001 2025-11-14,20:16:13.000,318,11082609,-795,0,1763151372,13252.95595014,339.76306073999876,54135.2183628 2025-11-14,20:16:14.000,318,11082659,-795,0,1763151373,13253.03004954999,339.636176400003,54135.19041432 2025-11-14,20:16:15.000,318,11082671,-795,0,1763151374,13253.07720372,339.60093074999895,54134.778174240004 2025-11-14,20:16:16.000,318,11082691,-795,0,1763151375,13253.17824837,339.5797833600009,54134.70131592001 2025-11-14,20:16:17.000,318,11082654,-795,0,1763151376,13253.286029329996,339.66437292000046,54134.55458640001 2025-11-14,20:16:18.000,318,11082681,-795,0,1763151377,13253.373601359992,339.81240465000155,54134.77118712001 2025-11-14,20:16:19.000,318,11082635,-795,0,1763151378,13253.420755530002,339.9040433400005,54135.02272344 2025-11-14,20:16:20.000,318,11082757,-795,0,1763151379,13253.393810289992,340.0168294200048,54135.02971056 2025-11-14,20:16:21.000,318,11082479,-795,0,1763151380,13253.434228149992,340.0027311599988,54135.07163328 2025-11-14,20:16:22.000,318,11082672,-795,0,1763151381,13253.15803944,339.9886329000001,54134.79214848001 2025-11-14,20:16:23.000,318,11082565,-795,0,1763151382,13253.373601359992,339.9181415999992,54134.81310984 2025-11-14,20:16:24.000,318,11082929,-795,0,1763151383,13253.582426970002,339.65027466000174,54134.582534880006 2025-11-14,20:16:25.000,318,11082843,-795,0,1763151384,13253.656526379993,339.8687976900037,54134.82708408 2025-11-14,20:16:26.000,318,11082693,-795,0,1763151385,13253.696944239993,339.8899450800018,54135.12054312 2025-11-14,20:16:27.000,318,11082618,-795,0,1763151386,13253.649790069998,339.91109246999986,54135.14150448 2025-11-14,20:16:28.000,318,11082619,-795,0,1763151387,13253.589163279998,339.9040433400005,54134.93189088 2025-11-14,20:16:29.000,318,11082699,-795,0,1763151388,13253.616108519993,339.96043638000265,54135.07862040001 2025-11-14,20:16:30.000,318,11082680,-795,0,1763151389,13253.629581139998,339.8828959500024,54135.09958176 2025-11-14,20:16:31.000,318,11082730,-795,0,1763151390,13253.602635900002,339.9251907299986,54134.68734168 2025-11-14,20:16:32.000,318,11082769,-795,0,1763151391,13253.461173390002,339.9040433400005,54134.53362504001 2025-11-14,20:16:33.000,318,11082642,-795,0,1763151392,13253.427491839997,339.8828959500024,54134.561573520004 2025-11-14,20:16:34.000,318,11082692,-795,0,1763151393,13253.380337670002,339.93223985999794,54135.0436848 2025-11-14,20:16:35.000,318,11082631,-795,0,1763151394,13253.353392429992,340.0027311599988,54135.134517360006 2025-11-14,20:16:36.000,318,11082555,-795,0,1763151395,13253.353392429992,339.94633812000393,54135.12753024001 2025-11-14,20:16:37.000,318,11082666,-795,0,1763151396,13253.259084090001,339.967485510002,54135.15547872001 2025-11-14,20:16:38.000,318,11082569,-795,0,1763151397,13253.11762158,339.97453464000137,54135.16246584 2025-11-14,20:16:39.000,318,11082621,-795,0,1763151398,13253.238875160001,339.76306073999876,54134.680354560005 2025-11-14,20:16:40.000,318,11082659,-795,0,1763151399,13253.09067633999,339.8828959500024,54134.7642 2025-11-14,20:16:41.000,318,11082689,-795,0,1763151400,13253.01657693,339.9886329000001,54134.53362504001 2025-11-14,20:16:42.000,318,11082730,-795,0,1763151401,13253.03004954999,340.1155172400031,54134.778174240004 2025-11-14,20:16:43.000,318,11082690,-795,0,1763151402,13253.232138849991,340.20715593000205,54135.05765904001 2025-11-14,20:16:44.000,318,11082632,-795,0,1763151403,13253.259084090001,340.2353524499995,54135.19041432 2025-11-14,20:16:45.000,318,11082703,-795,0,1763151404,13253.326447189997,340.36928592000186,54135.21137568 2025-11-14,20:16:46.000,318,11082573,-795,0,1763151405,13253.286029329996,340.3974824399993,54135.17644008001 2025-11-14,20:16:47.000,318,11082640,-795,0,1763151406,13253.232138849991,340.45387548000144,54134.589522 2025-11-14,20:16:48.000,318,11082657,-795,0,1763151407,13253.225402539996,340.43272809000337,54134.45676672001 2025-11-14,20:16:49.000,318,11082597,-795,0,1763151408,13253.346656119997,340.5102685200036,54134.778174240004 2025-11-14,20:16:50.000,318,11082673,-795,0,1763151409,13253.319710880001,340.5596124299991,54134.87599392 2025-11-14,20:16:51.000,318,11082643,-795,0,1763151410,13253.420755530002,340.5737106899978,54135.03669768001 2025-11-14,20:16:52.000,318,11082602,-795,0,1763151411,13253.232138849991,340.53141591000167,54134.8340712 2025-11-14,20:16:53.000,318,11082668,-795,0,1763151412,13253.373601359992,340.60190721000254,54134.95285224 2025-11-14,20:16:54.000,318,11082682,-795,0,1763151413,13253.319710880001,340.5737106899978,54135.12753024001 2025-11-14,20:16:55.000,318,11082736,-795,0,1763151414,13253.312974569992,340.6089563400019,54134.7642 2025-11-14,20:16:56.000,318,11082717,-795,0,1763151415,13253.286029329996,340.5102685200036,54134.729264400004 2025-11-14,20:16:57.000,318,11082594,-795,0,1763151416,13253.191720989991,340.5102685200036,54134.53362504001 2025-11-14,20:16:58.000,318,11082666,-795,0,1763151417,13253.205193609996,340.50321939000423,54134.79214848001 2025-11-14,20:16:59.000,318,11082694,-795,0,1763151418,13253.171512059991,340.4609246100008,54135.16246584 2025-11-14,20:17:00.000,318,11082593,-795,0,1763151419,13253.131094199991,340.411580699998,54135.05067192 2025-11-14,20:17:01.000,318,11082644,-795,0,1763151420,13253.07046740999,340.43272809000337,54135.07163328 2025-11-14,20:17:02.000,318,11082666,-795,0,1763151421,13252.841432869995,340.298794620001,54134.5196508 2025-11-14,20:17:03.000,318,11082625,-795,0,1763151422,13252.922268589995,340.29174549000163,54134.73625152 2025-11-14,20:17:04.000,318,11082725,-795,0,1763151423,13252.98963168999,340.298794620001,54134.582534880006 2025-11-14,20:17:05.000,318,11082538,-795,0,1763151424,13253.003104309995,340.3410894000044,54134.62445760001 2025-11-14,20:17:06.000,318,11082738,-795,0,1763151425,13252.93574121,340.1930576700033,54134.40086976 2025-11-14,20:17:07.000,318,11082613,-795,0,1763151426,13252.996368,340.3622367900025,54134.7642 2025-11-14,20:17:08.000,318,11082778,-795,0,1763151427,13252.95595014,340.3410894000044,54134.582534880006 2025-11-14,20:17:09.000,318,11082565,-795,0,1763151428,13253.124357889996,340.3974824399993,54135.0436848 2025-11-14,20:17:10.000,318,11082664,-795,0,1763151429,13253.144566819996,340.4750228699995,54134.99477496 2025-11-14,20:17:11.000,318,11082749,-795,0,1763151430,13253.11088526999,340.4468263500021,54134.729264400004 2025-11-14,20:17:12.000,318,11082740,-795,0,1763151431,13253.131094199991,340.4397772200027,54134.3799084 2025-11-14,20:17:13.000,318,11082779,-795,0,1763151432,13253.144566819996,340.4750228699995,54134.463753840006 2025-11-14,20:17:14.000,318,11082677,-795,0,1763151433,13253.191720989991,340.3763350500012,54134.512663680005 2025-11-14,20:17:15.000,318,11082536,-795,0,1763151434,13253.414019219992,340.48912112999824,54135.00874920001 2025-11-14,20:17:16.000,318,11082694,-795,0,1763151435,13253.461173390002,340.4961702600049,54134.6943288 2025-11-14,20:17:17.000,318,11082396,-795,0,1763151436,13253.481382320002,340.48912112999824,54134.78516136 2025-11-14,20:17:18.000,318,11082884,-795,0,1763151437,13253.333183499992,340.43272809000337,54134.7642 2025-11-14,20:17:19.000,318,11082737,-795,0,1763151438,13253.326447189997,340.4961702600049,54134.38689552001 2025-11-14,20:17:20.000,318,11082915,-795,0,1763151439,13253.643053759988,340.35518766000314,54134.6943288 2025-11-14,20:17:21.000,318,11082533,-795,0,1763151440,13253.494854939992,340.46797374000016,54134.47772808 2025-11-14,20:17:22.000,318,11082703,-795,0,1763151441,13253.380337670002,340.14371376000054,54134.414844000006 2025-11-14,20:17:23.000,318,11082703,-795,0,1763151442,13253.407282909997,340.298794620001,54134.680354560005 2025-11-14,20:17:24.000,318,11082624,-795,0,1763151443,13253.380337670002,340.2494507099982,54135.16246584 2025-11-14,20:17:25.000,318,11082762,-795,0,1763151444,13253.245611469996,340.2494507099982,54134.93887800001 2025-11-14,20:17:26.000,318,11082576,-795,0,1763151445,13253.218666230001,340.27059810000355,54135.14150448 2025-11-14,20:17:27.000,318,11082644,-795,0,1763151446,13253.13783051,340.29174549000163,54134.896955280004 2025-11-14,20:17:28.000,318,11082817,-795,0,1763151447,13253.043522169995,340.1366646300012,54134.53362504001 2025-11-14,20:17:29.000,318,11082802,-795,0,1763151448,13253.063731099995,340.2142050600014,54134.49868944 2025-11-14,20:17:30.000,318,11082390,-795,0,1763151449,13252.93574121,340.2635489700042,54134.70830304 2025-11-14,20:17:31.000,318,11082643,-795,0,1763151450,13253.05025847999,340.2142050600014,54135.05067192 2025-11-14,20:17:32.000,318,11082969,-795,0,1763151451,13252.97615907,340.22125419000076,54135.015736320005 2025-11-14,20:17:33.000,318,11082653,-795,0,1763151452,13252.95595014,340.4609246100008,54134.80612272 2025-11-14,20:17:34.000,318,11082609,-795,0,1763151453,13253.03678586,340.2776472300029,54134.85503256 2025-11-14,20:17:35.000,318,11082650,-795,0,1763151454,13253.13783051,340.3481385300038,54134.8340712 2025-11-14,20:17:36.000,318,11082545,-795,0,1763151455,13253.11762158,340.3974824399993,54134.71529016 2025-11-14,20:17:37.000,318,11082545,-795,0,1763151456,13253.063731099995,340.298794620001,54134.68734168 2025-11-14,20:17:38.000,318,11082540,-795,0,1763151457,13253.191720989991,340.3128928799997,54134.70830304 2025-11-14,20:17:39.000,318,11082564,-795,0,1763151458,13253.286029329996,340.3410894000044,54134.99477496 2025-11-14,20:17:40.000,318,11082602,-795,0,1763151459,13253.427491839997,340.3128928799997,54135.02971056 2025-11-14,20:17:41.000,318,11082764,-795,0,1763151460,13253.467909699997,340.3269911399984,54134.98778784001 2025-11-14,20:17:42.000,318,11082630,-795,0,1763151461,13253.319710880001,340.36928592000186,54134.631444720006 2025-11-14,20:17:43.000,318,11082708,-795,0,1763151462,13253.454437079992,340.3128928799997,54134.84105832001 2025-11-14,20:17:44.000,318,11082666,-795,0,1763151463,13253.440964460002,340.2846963600023,54134.6943288 2025-11-14,20:17:45.000,318,11082689,-795,0,1763151464,13253.575690659993,340.39043330999993,54134.80612272 2025-11-14,20:17:46.000,318,11082754,-795,0,1763151465,13253.582426970002,340.3269911399984,54134.9738136 2025-11-14,20:17:47.000,318,11082572,-795,0,1763151466,13253.528536489997,340.2846963600023,54135.134517360006 2025-11-14,20:17:48.000,318,11082690,-795,0,1763151467,13253.568954349998,340.1507628899999,54135.00176208 2025-11-14,20:17:49.000,318,11082672,-795,0,1763151468,13253.434228149992,340.1648611499986,54135.015736320005 2025-11-14,20:17:50.000,318,11082718,-795,0,1763151469,13253.535272799993,340.1930576700033,54135.26727264 2025-11-14,20:17:51.000,318,11082774,-795,0,1763151470,13253.548745419997,340.1507628899999,54135.16945296 2025-11-14,20:17:52.000,318,11082748,-795,0,1763151471,13253.407282909997,340.04502594000223,54134.79214848001 2025-11-14,20:17:53.000,318,11082631,-795,0,1763151472,13253.467909699997,340.05912420000095,54134.91092952001 2025-11-14,20:17:54.000,318,11082713,-795,0,1763151473,13253.535272799993,340.02387855000416,54134.93887800001 2025-11-14,20:17:55.000,318,11082626,-795,0,1763151474,13253.643053759988,340.0309276800035,54135.4279764 2025-11-14,20:17:56.000,318,11082708,-795,0,1763151475,13253.744098409989,340.0661733300003,54135.3581052 2025-11-14,20:17:57.000,318,11082720,-795,0,1763151476,13253.845143059989,340.02387855000416,54135.183427200005 2025-11-14,20:17:58.000,318,11082763,-795,0,1763151477,13253.824934129989,340.07322245999967,54135.02971056 2025-11-14,20:17:59.000,318,11082522,-795,0,1763151478,13253.939451399994,340.0027311599988,54135.113556000004 2025-11-14,20:18:00.000,318,11082732,-795,0,1763151479,13254.11459546,340.1014189800044,54134.95983936001 2025-11-14,20:18:01.000,318,11082746,-795,0,1763151480,13254.222376419995,340.1930576700033,54135.0436848 2025-11-14,20:18:02.000,318,11082648,-795,0,1763151481,13254.2762669,340.08027158999903,54134.966826480006 2025-11-14,20:18:03.000,318,11082535,-795,0,1763151482,13254.41772941,340.3410894000044,54135.400027920005 2025-11-14,20:18:04.000,318,11082683,-795,0,1763151483,13254.606346089997,340.41862983000465,54135.351118080005 2025-11-14,20:18:05.000,318,11082730,-795,0,1763151484,13254.680445500002,340.41862983000465,54135.51182184001 2025-11-14,20:18:06.000,318,11082640,-795,0,1763151485,13254.768017529997,340.5455141700004,54135.448937760004 2025-11-14,20:18:07.000,318,11082686,-795,0,1763151486,13254.741072290002,340.55256329999975,54135.38605368 2025-11-14,20:18:08.000,318,11082613,-795,0,1763151487,13254.855589559993,340.6089563400019,54135.134517360006 2025-11-14,20:18:09.000,318,11082877,-795,0,1763151488,13254.889271109998,340.70059503000084,54135.16246584 2025-11-14,20:18:10.000,318,11082637,-795,0,1763151489,13254.592873469992,340.6723985100034,54135.14150448 2025-11-14,20:18:11.000,318,11083097,-795,0,1763151490,13254.794962769993,340.9825602300043,54135.51182184001 2025-11-14,20:18:12.000,318,11082916,-795,0,1763151491,13254.586137159997,340.74288981000427,54135.46291200001 2025-11-14,20:18:13.000,318,11082735,-795,0,1763151492,13254.606346089997,340.61600547000126,54135.448937760004 2025-11-14,20:18:14.000,318,11082521,-795,0,1763151493,13254.606346089997,340.60190721000254,54135.6725256 2025-11-14,20:18:15.000,318,11082664,-795,0,1763151494,13254.410993099991,340.58075982000446,54135.62361576 2025-11-14,20:18:16.000,318,11082771,-795,0,1763151495,13254.30994844999,340.4397772200027,54135.3581052 2025-11-14,20:18:17.000,318,11082619,-795,0,1763151496,13254.14827700999,340.3833841800006,54135.24631128001 2025-11-14,20:18:18.000,318,11082710,-795,0,1763151497,13254.101122839995,340.2494507099982,54135.16945296 2025-11-14,20:18:19.000,318,11082544,-795,0,1763151498,13254.09438653,340.14371376000054,54135.74938392001 2025-11-14,20:18:20.000,318,11082699,-795,0,1763151499,13254.080913909995,340.00978028999816,54135.637590000006 2025-11-14,20:18:21.000,318,11082719,-795,0,1763151500,13254.00681449999,339.967485510002,54135.66553848 2025-11-14,20:18:22.000,318,11082644,-795,0,1763151501,13253.838406749994,339.79830639000284,54135.4279764 2025-11-14,20:18:23.000,318,11082673,-795,0,1763151502,13253.94618770999,339.7912572600035,54135.469899120006 2025-11-14,20:18:24.000,318,11082744,-795,0,1763151503,13253.952924019999,339.61502900999767,54135.09259464 2025-11-14,20:18:25.000,318,11082700,-795,0,1763151504,13253.97313295,339.6784711799992,54135.29522112001 2025-11-14,20:18:26.000,318,11082757,-795,0,1763151505,13254.040496049995,339.5727342300015,54135.302208240006 2025-11-14,20:18:27.000,318,11082787,-795,0,1763151506,13253.94618770999,339.6573237900011,54135.49086048001 2025-11-14,20:18:28.000,318,11082676,-795,0,1763151507,13254.08765021999,339.62912727000366,54135.448937760004 2025-11-14,20:18:29.000,318,11082780,-795,0,1763151508,13254.03375974,339.8194537800009,54135.44195064001 2025-11-14,20:18:30.000,318,11082467,-795,0,1763151509,13254.10785914999,339.86174856000434,54135.567718800005 2025-11-14,20:18:31.000,318,11082274,-795,0,1763151510,13254.000078189994,339.96043638000265,54135.6026544 2025-11-14,20:18:32.000,318,11082690,-795,0,1763151511,13253.98660556999,340.0027311599988,54134.917916640006 2025-11-14,20:18:33.000,318,11082563,-795,0,1763151512,13253.912506159999,340.1789594100046,54134.945865120004 2025-11-14,20:18:34.000,318,11082874,-795,0,1763151513,13253.811461509998,340.2283033200001,54135.32316960001 2025-11-14,20:18:35.000,318,11082501,-795,0,1763151514,13253.952924019999,340.2776472300029,54135.65156424 2025-11-14,20:18:36.000,318,11082703,-795,0,1763151515,13253.851879369999,340.53846504000103,54135.81925512 2025-11-14,20:18:37.000,318,11082782,-795,0,1763151516,13254.08765021999,340.5596124299991,54135.6725256 2025-11-14,20:18:38.000,318,11082581,-795,0,1763151517,13253.723889479988,340.5878089500038,54135.6725256 2025-11-14,20:18:39.000,318,11082710,-795,0,1763151518,13253.737362099993,340.58075982000446,54135.55374456 2025-11-14,20:18:40.000,318,11082559,-795,0,1763151519,13253.717153169993,340.5455141700004,54135.39304080001 2025-11-14,20:18:41.000,318,11082642,-795,0,1763151520,13253.757571029993,340.4961702600049,54135.46291200001 2025-11-14,20:18:42.000,318,11082674,-795,0,1763151521,13253.602635900002,340.40453156999865,54135.22534992001 2025-11-14,20:18:43.000,318,11082759,-795,0,1763151522,13253.663262689988,340.41862983000465,54135.47688624 2025-11-14,20:18:44.000,318,11082550,-795,0,1763151523,13253.602635900002,340.35518766000314,54135.59566728 2025-11-14,20:18:45.000,318,11082654,-795,0,1763151524,13253.703680549988,340.2353524499995,54135.70047408 2025-11-14,20:18:46.000,318,11082539,-795,0,1763151525,13253.589163279998,340.1930576700033,54135.69348696 2025-11-14,20:18:47.000,318,11082649,-795,0,1763151526,13253.595899589993,339.93928899000457,54135.49086048001 2025-11-14,20:18:48.000,318,11082577,-795,0,1763151527,13253.609372209998,339.8828959500024,54135.16246584 2025-11-14,20:18:49.000,318,11082856,-795,0,1763151528,13253.568954349998,339.7560116099994,54135.420989280006 2025-11-14,20:18:50.000,318,11082989,-795,0,1763151529,13253.568954349998,339.71371683000325,54134.98080072 2025-11-14,20:18:51.000,318,11082603,-795,0,1763151530,13253.616108519993,339.8265029100003,54135.36509232 2025-11-14,20:18:52.000,318,11082252,-795,0,1763151531,13253.515063869992,339.83355203999963,54135.4279764 2025-11-14,20:18:53.000,318,11082636,-795,0,1763151532,13253.683471619988,339.840601169999,54135.43496352 2025-11-14,20:18:54.000,318,11082557,-795,0,1763151533,13253.622844830003,339.77715900000476,54135.637590000006 2025-11-14,20:18:55.000,318,11082761,-795,0,1763151534,13253.784516269989,339.79830639000284,54135.567718800005 2025-11-14,20:18:56.000,318,11082953,-795,0,1763151535,13253.683471619988,339.9251907299986,54135.232337040004 2025-11-14,20:18:57.000,318,11082686,-795,0,1763151536,13253.717153169993,339.91109246999986,54135.14150448 2025-11-14,20:18:58.000,318,11082595,-795,0,1763151537,13253.737362099993,340.09436984999775,54135.113556000004 2025-11-14,20:18:59.000,318,11082920,-795,0,1763151538,13253.919242469994,340.1930576700033,54135.62361576 2025-11-14,20:19:00.000,318,11082727,-795,0,1763151539,13253.824934129989,340.2001068000027,54135.735409680005 2025-11-14,20:19:01.000,318,11082599,-795,0,1763151540,13253.851879369999,340.2776472300029,54135.43496352 2025-11-14,20:19:02.000,318,11082709,-795,0,1763151541,13253.851879369999,340.2283033200001,54135.30919536 2025-11-14,20:19:03.000,318,11082715,-795,0,1763151542,13253.824934129989,340.43272809000337,54135.47688624 2025-11-14,20:19:04.000,318,11082668,-795,0,1763151543,13253.892297229999,340.4397772200027,54135.302208240006 2025-11-14,20:19:05.000,318,11082672,-795,0,1763151544,13253.99334188,340.4397772200027,54135.288234 2025-11-14,20:19:06.000,318,11082811,-795,0,1763151545,13254.000078189994,340.55256329999975,54135.33015672 2025-11-14,20:19:07.000,318,11082873,-795,0,1763151546,13253.932715089999,340.55256329999975,54135.59566728 2025-11-14,20:19:08.000,318,11082554,-795,0,1763151547,13253.99334188,340.53846504000103,54135.518808960005 2025-11-14,20:19:09.000,318,11082684,-795,0,1763151548,13253.98660556999,340.63010373,54135.84720360001 2025-11-14,20:19:10.000,318,11082355,-795,0,1763151549,13254.03375974,340.50321939000423,54135.84021648 2025-11-14,20:19:11.000,318,11082746,-795,0,1763151550,13253.831670439999,340.3128928799997,54135.616628640004 2025-11-14,20:19:13.000,318,11082683,-795,0,1763151552,13253.892297229999,340.31994200999907,54135.351118080005 2025-11-14,20:19:14.000,318,11082724,-795,0,1763151553,13253.885560919989,340.3340402699978,54135.4279764 2025-11-14,20:19:15.000,318,11082626,-795,0,1763151554,13253.838406749994,340.31994200999907,54135.83322936 2025-11-14,20:19:16.000,318,11082675,-795,0,1763151555,13253.723889479988,340.3128928799997,54135.735409680005 2025-11-14,20:19:17.000,318,11082614,-795,0,1763151556,13253.643053759988,340.425678960004,54135.53977032001 2025-11-14,20:19:18.000,318,11082549,-795,0,1763151557,13253.730625789998,340.3340402699978,54135.51182184001 2025-11-14,20:19:19.000,318,11082698,-795,0,1763151558,13253.609372209998,340.3481385300038,54135.70746120001 2025-11-14,20:19:20.000,318,11082618,-795,0,1763151559,13253.676735309993,340.425678960004,54135.43496352 2025-11-14,20:19:21.000,318,11082795,-795,0,1763151560,13253.555481729993,340.35518766000314,54135.288234 2025-11-14,20:19:22.000,318,11082591,-795,0,1763151561,13253.353392429992,340.411580699998,54135.24631128001 2025-11-14,20:19:23.000,318,11082645,-795,0,1763151562,13253.414019219992,340.4750228699995,54135.3581052 2025-11-14,20:19:24.000,318,11082738,-795,0,1763151563,13253.427491839997,340.51731765000295,54135.74938392001 2025-11-14,20:19:25.000,318,11082571,-795,0,1763151564,13253.488118629997,340.65125111999805,54135.64457712 2025-11-14,20:19:26.000,318,11082550,-795,0,1763151565,13253.420755530002,340.6230546000006,54135.74938392001 2025-11-14,20:19:27.000,318,11082739,-795,0,1763151566,13253.333183499992,340.63715285999933,54135.616628640004 2025-11-14,20:19:29.000,318,11082619,-795,0,1763151568,13253.373601359992,340.63715285999933,54135.20438856001 2025-11-14,20:19:30.000,318,11082687,-795,0,1763151569,13253.508327559997,340.63715285999933,54135.40701504 2025-11-14,20:19:31.000,318,11082721,-795,0,1763151570,13253.380337670002,340.5948580800032,54135.72842256001 2025-11-14,20:19:32.000,318,11082599,-795,0,1763151571,13253.380337670002,340.65125111999805,54135.756371040006 2025-11-14,20:19:33.000,318,11082641,-795,0,1763151572,13253.393810289992,340.5243667800023,54135.54675744 2025-11-14,20:19:34.000,318,11082529,-795,0,1763151573,13253.312974569992,340.5243667800023,54135.2183628 2025-11-14,20:19:35.000,318,11082684,-795,0,1763151574,13253.326447189997,340.5737106899978,54135.52579608 2025-11-14,20:19:36.000,318,11082504,-795,0,1763151575,13253.306238259996,340.5243667800023,54135.09259464 2025-11-14,20:19:37.000,318,11082745,-795,0,1763151576,13253.400546600002,340.5455141700004,54135.22534992001 2025-11-14,20:19:38.000,318,11082429,-795,0,1763151577,13253.380337670002,340.6723985100034,54135.281246880004 2025-11-14,20:19:39.000,318,11082958,-795,0,1763151578,13253.205193609996,340.5102685200036,54135.351118080005 2025-11-14,20:19:40.000,318,11082621,-795,0,1763151579,13253.346656119997,340.8556758900013,54135.55374456 2025-11-14,20:19:41.000,318,11082551,-795,0,1763151580,13253.366865049997,340.8909215399981,54135.756371040006 2025-11-14,20:19:42.000,318,11082707,-795,0,1763151581,13253.299501950001,340.9332163200015,54135.31618248 2025-11-14,20:19:43.000,318,11082666,-795,0,1763151582,13253.259084090001,341.01075675000175,54135.5327832 2025-11-14,20:19:44.000,318,11082701,-795,0,1763151583,13253.353392429992,341.0319041399998,54134.966826480006 2025-11-14,20:19:45.000,318,11082563,-795,0,1763151584,13253.461173390002,341.06010066000454,54134.98778784001 2025-11-14,20:19:46.000,318,11082684,-795,0,1763151585,13253.319710880001,341.34206586000073,54135.288234 2025-11-14,20:19:47.000,318,11082506,-795,0,1763151586,13253.629581139998,341.34206586000073,54135.32316960001 2025-11-14,20:19:48.000,318,11082840,-795,0,1763151587,13253.643053759988,341.37026237999817,54135.79829376001 2025-11-14,20:19:49.000,318,11082860,-795,0,1763151588,13253.838406749994,341.68747322999843,54135.4978476 2025-11-14,20:19:50.000,318,11082565,-795,0,1763151589,13253.595899589993,341.5112449799999,54135.24631128001 2025-11-14,20:19:51.000,318,11082647,-795,0,1763151590,13253.683471619988,341.50419585000054,54135.26028552 2025-11-14,20:19:52.000,318,11082464,-795,0,1763151591,13253.831670439999,341.45485193999775,54134.945865120004 2025-11-14,20:19:53.000,318,11082446,-795,0,1763151592,13253.97313295,341.546490630004,54135.113556000004 2025-11-14,20:19:54.000,318,11082782,-795,0,1763151593,13253.919242469994,341.3914097700035,54134.92490376 2025-11-14,20:19:55.000,318,11082966,-795,0,1763151594,13254.16848593999,341.3914097700035,54135.43496352 2025-11-14,20:19:56.000,318,11082472,-795,0,1763151595,13254.20890379999,341.37026237999817,54135.38605368 2025-11-14,20:19:57.000,318,11082926,-795,0,1763151596,13254.384047859996,340.96141283999896,54135.50483472 2025-11-14,20:19:58.000,318,11082376,-795,0,1763151597,13254.370575239991,340.92616719000216,54135.400027920005 2025-11-14,20:19:59.000,318,11082842,-795,0,1763151598,13254.464883579996,340.81338110999786,54135.67951272001 2025-11-14,20:20:00.000,318,11082303,-795,0,1763151599,13254.370575239991,340.756988070003,54135.19041432 2025-11-14,20:20:01.000,318,11082688,-795,0,1763151600,13254.599609780002,340.56666155999847,54135.07862040001 2025-11-14,20:20:02.000,318,11082585,-795,0,1763151601,13254.626555019997,340.2776472300029,54135.37906656 2025-11-14,20:20:03.000,318,11082334,-795,0,1763151602,13254.458147270001,340.411580699998,54135.58169304001 2025-11-14,20:20:04.000,318,11082698,-795,0,1763151603,13254.572664539992,340.20715593000205,54135.22534992001 2025-11-14,20:20:05.000,318,11082441,-795,0,1763151604,13254.444674649996,340.12256637000246,54135.55374456 2025-11-14,20:20:06.000,318,11082592,-795,0,1763151605,13254.532246679992,340.02387855000416,54135.60964152001 2025-11-14,20:20:07.000,318,11082732,-795,0,1763151606,13254.410993099991,340.2635489700042,54135.56073168001 2025-11-14,20:20:08.000,318,11082862,-795,0,1763151607,13254.25605797,340.09436984999775,54135.12054312 2025-11-14,20:20:09.000,318,11082634,-795,0,1763151608,13254.29647583,340.24240157999884,54135.16246584 2025-11-14,20:20:10.000,318,11082733,-795,0,1763151609,13254.14827700999,340.3974824399993,54135.17644008001 2025-11-14,20:20:11.000,318,11082528,-595,0,1763151610,13254.19543118,340.31994200999907,54135.53977032001 2025-11-14,20:20:12.000,318,11082668,-795,0,1763151611,13253.99334188,340.48912112999824,54135.54675744 2025-11-14,20:20:13.000,318,11082656,-755,0,1763151612,13254.06744128999,340.65125111999805,54135.6026544 2025-11-14,20:20:14.000,318,11082648,-795,0,1763151613,13253.858615679994,340.77813546000107,54135.32316960001 2025-11-14,20:20:15.000,318,11082658,-795,0,1763151614,13253.979869259994,340.81338110999786,54135.400027920005 2025-11-14,20:20:16.000,318,11082691,-795,0,1763151615,13253.932715089999,340.86272502000065,54135.15547872001 2025-11-14,20:20:17.000,318,11082784,-795,0,1763151616,13254.02702342999,340.8204302400045,54135.281246880004 2025-11-14,20:20:18.000,318,11082724,-795,0,1763151617,13253.952924019999,340.92616719000216,54135.16246584 2025-11-14,20:20:19.000,318,11082600,-795,0,1763151618,13254.14827700999,340.996658490003,54135.63060288001 2025-11-14,20:20:20.000,318,11082660,-795,0,1763151619,13254.25605797,341.07419892000325,54135.637590000006 2025-11-14,20:20:21.000,318,11082516,-795,0,1763151620,13254.370575239991,340.98960936000367,54135.39304080001 2025-11-14,20:20:22.000,318,11082595,-795,0,1763151621,13254.464883579996,340.996658490003,54135.5327832 2025-11-14,20:20:23.000,318,11082780,-795,0,1763151622,13254.606346089997,341.04600239999854,54135.59566728 2025-11-14,20:20:24.000,318,11082674,-795,0,1763151623,13254.572664539992,340.8979706700047,54135.03669768001 2025-11-14,20:20:25.000,318,11082712,-795,0,1763151624,13254.808435389998,340.98960936000367,54135.15547872001 2025-11-14,20:20:26.000,318,11082647,-795,0,1763151625,13254.869062179998,340.84862676000193,54135.19041432 2025-11-14,20:20:27.000,318,11082749,-795,0,1763151626,13255.010524689998,340.87682327999937,54135.854190720005 2025-11-14,20:20:28.000,318,11082625,-795,0,1763151627,13254.943161589988,340.9050198000041,54135.70047408 2025-11-14,20:20:29.000,318,11082859,-795,0,1763151628,13254.976843139993,340.9332163200015,54135.735409680005 2025-11-14,20:20:30.000,318,11082567,-795,0,1763151629,13254.896007419993,340.8979706700047,54135.400027920005 2025-11-14,20:20:31.000,318,11082762,-795,0,1763151630,13254.855589559993,340.8415776300026,54135.5327832 2025-11-14,20:20:32.000,318,11082742,-795,0,1763151631,13254.815171699993,340.7851845900004,54135.39304080001 2025-11-14,20:20:33.000,318,11082664,-795,0,1763151632,13254.714127049992,340.7710863300017,54135.46291200001 2025-11-14,20:20:34.000,318,11082661,-795,0,1763151633,13254.538982990001,340.79928284999914,54135.20438856001 2025-11-14,20:20:35.000,318,11082657,-795,0,1763151634,13254.478356200001,340.8979706700047,54135.66553848 2025-11-14,20:20:36.000,318,11082756,-795,0,1763151635,13254.451410959991,340.84862676000193,54135.77034528 2025-11-14,20:20:37.000,318,11082645,-795,0,1763151636,13254.283003209996,340.88387240999873,54135.72842256001 2025-11-14,20:20:38.000,318,11082603,-795,0,1763151637,13254.242585349995,340.8909215399981,54135.686499840005 2025-11-14,20:20:39.000,318,11082612,-795,0,1763151638,13254.060704979995,340.91206893000344,54135.6026544 2025-11-14,20:20:40.000,318,11082650,-795,0,1763151639,13254.05396867,340.91206893000344,54135.36509232 2025-11-14,20:20:41.000,318,11082598,-795,0,1763151640,13254.05396867,340.92616719000216,54135.38605368 2025-11-14,20:20:42.000,318,11082644,-795,0,1763151641,13253.98660556999,340.9050198000041,54135.41400216001 2025-11-14,20:20:43.000,318,11082632,-795,0,1763151642,13253.99334188,340.9191180600028,54135.64457712 2025-11-14,20:20:44.000,318,11082702,-795,0,1763151643,13253.912506159999,340.9332163200015,54135.33714384 2025-11-14,20:20:45.000,318,11082640,-795,0,1763151644,13253.979869259994,340.9755110999977,54135.56073168001 2025-11-14,20:20:46.000,318,11082630,-795,0,1763151645,13254.04723235999,340.9684619699983,54135.637590000006 2025-11-14,20:20:47.000,318,11082756,-795,0,1763151646,13254.06744128999,340.94731458000024,54135.65156424 2025-11-14,20:20:48.000,318,11082699,-795,0,1763151647,13254.02702342999,340.87682327999937,54135.29522112001 2025-11-14,20:20:49.000,318,11082639,-795,0,1763151648,13254.04723235999,340.8345285000032,54135.26727264 2025-11-14,20:20:50.000,318,11082646,-795,0,1763151649,13254.01355081,340.9402654500009,54135.1484916 2025-11-14,20:20:51.000,318,11082682,-795,0,1763151650,13254.161749629995,340.8979706700047,54135.58169304001 2025-11-14,20:20:52.000,318,11082742,-795,0,1763151651,13254.05396867,340.74288981000427,54135.71444832 2025-11-14,20:20:53.000,318,11082762,-795,0,1763151652,13254.000078189994,340.756988070003,54135.63060288001 2025-11-14,20:20:54.000,318,11082717,-795,0,1763151653,13254.080913909995,340.70059503000084,54135.41400216001 2025-11-14,20:20:55.000,318,11082645,-795,0,1763151654,13254.05396867,340.7287915499983,54135.39304080001 2025-11-14,20:20:56.000,318,11082739,-795,0,1763151655,13253.872088299999,340.77813546000107,54135.24631128001 2025-11-14,20:20:57.000,318,11082772,-795,0,1763151656,13253.959660329994,340.73584067999764,54135.351118080005 2025-11-14,20:20:58.000,318,11082687,-795,0,1763151657,13253.865351989989,340.7710863300017,54135.31618248 2025-11-14,20:20:59.000,318,11082521,-795,0,1763151658,13253.777779959993,340.756988070003,54135.55374456 2025-11-14,20:21:00.000,318,11082620,-795,0,1763151659,13253.791252579998,340.7922337199998,54135.59566728 2025-11-14,20:21:01.000,318,11082620,-795,0,1763151660,13253.771043649998,340.84862676000193,54135.65156424 2025-11-14,20:21:02.000,318,11082678,-795,0,1763151661,13253.703680549988,340.8909215399981,54135.64457712 2025-11-14,20:21:03.000,318,11082629,-795,0,1763151662,13253.656526379993,340.84862676000193,54135.52579608 2025-11-14,20:21:04.000,318,11082719,-795,0,1763151663,13253.555481729993,340.88387240999873,54135.0436848 2025-11-14,20:21:05.000,318,11082696,-795,0,1763151664,13253.575690659993,340.91206893000344,54135.134517360006 2025-11-14,20:21:06.000,318,11082723,-795,0,1763151665,13253.575690659993,341.0178058800011,54135.23932416 2025-11-14,20:21:07.000,318,11082588,-795,0,1763151666,13253.609372209998,341.0812480500026,54135.58169304001 2025-11-14,20:21:08.000,318,11082619,-795,0,1763151667,13253.542009110002,341.0389532699992,54135.55374456 2025-11-14,20:21:09.000,318,11082720,-795,0,1763151668,13253.589163279998,341.01075675000175,54135.56073168001 2025-11-14,20:21:10.000,318,11082622,-795,0,1763151669,13253.609372209998,340.9543637099996,54135.50483472 2025-11-14,20:21:11.000,318,11082707,-795,0,1763151670,13253.744098409989,341.201083259999,54135.51182184001 2025-11-14,20:21:12.000,318,11082760,-795,0,1763151671,13253.885560919989,340.9050198000041,54135.40701504 2025-11-14,20:21:13.000,318,11082654,-795,0,1763151672,13253.676735309993,340.6935459000015,54135.134517360006 2025-11-14,20:21:14.000,318,11082634,-795,0,1763151673,13253.663262689988,340.77813546000107,54134.945865120004 2025-11-14,20:21:15.000,318,11082718,-795,0,1763151674,13253.845143059989,340.7851845900004,54135.55374456 2025-11-14,20:21:16.000,318,11082633,-795,0,1763151675,13253.90576984999,340.6230546000006,54135.70047408 2025-11-14,20:21:17.000,318,11082677,-795,0,1763151676,13253.811461509998,340.60190721000254,54135.50483472 2025-11-14,20:21:18.000,318,11082471,-795,0,1763151677,13253.791252579998,340.51731765000295,54135.39304080001 2025-11-14,20:21:19.000,318,11082663,-795,0,1763151678,13253.845143059989,340.4397772200027,54135.39304080001 2025-11-14,20:21:20.000,318,11082680,-795,0,1763151679,13253.831670439999,340.3622367900025,54135.16246584 2025-11-14,20:21:21.000,318,11082609,-795,0,1763151680,13253.919242469994,340.3410894000044,54135.27425976001 2025-11-14,20:21:22.000,318,11082707,-795,0,1763151681,13253.838406749994,340.411580699998,54135.26727264 2025-11-14,20:21:23.000,318,11082626,-755,0,1763151682,13253.784516269989,340.3622367900025,54135.588680160006 2025-11-14,20:21:24.000,318,11082670,-795,0,1763151683,13253.723889479988,340.3833841800006,54135.41400216001 2025-11-14,20:21:25.000,318,11082688,-795,0,1763151684,13253.710416859998,340.45387548000144,54135.4978476 2025-11-14,20:21:26.000,318,11082615,-795,0,1763151685,13253.777779959993,340.48912112999824,54135.54675744 2025-11-14,20:21:27.000,318,11082656,-795,0,1763151686,13253.723889479988,340.53846504000103,54135.54675744 2025-11-14,20:21:28.000,318,11082572,-795,0,1763151687,13253.676735309993,340.61600547000126,54135.33015672 2025-11-14,20:21:29.000,318,11082621,-795,0,1763151688,13253.528536489997,340.67944764000276,54135.19041432 2025-11-14,20:21:30.000,318,11082739,-795,0,1763151689,13253.474646009992,340.7922337199998,54135.20438856001 2025-11-14,20:21:31.000,318,11082671,-795,0,1763151690,13253.602635900002,340.98960936000367,54135.72143544 2025-11-14,20:21:32.000,318,11082594,-795,0,1763151691,13253.609372209998,341.0178058800011,54135.63060288001 2025-11-14,20:21:33.000,318,11082731,-795,0,1763151692,13253.609372209998,341.1305919599981,54135.58169304001 2025-11-14,20:21:34.000,318,11082553,-795,0,1763151693,13253.515063869992,341.19403412999964,54135.448937760004 2025-11-14,20:21:35.000,318,11082695,-795,0,1763151694,13253.629581139998,341.23632891000307,54135.33015672 2025-11-14,20:21:36.000,318,11082643,-795,0,1763151695,13253.643053759988,341.3138693400033,54135.17644008001 2025-11-14,20:21:37.000,318,11082578,-795,0,1763151696,13253.764307339989,341.3632132499988,54135.31618248 2025-11-14,20:21:38.000,318,11082691,-795,0,1763151697,13253.811461509998,341.30682021000393,54135.37906656 2025-11-14,20:21:39.000,318,11082628,-795,0,1763151698,13253.865351989989,341.4759993300031,54135.70047408 2025-11-14,20:21:40.000,318,11082746,-795,0,1763151699,13253.858615679994,341.4759993300031,54135.60964152001 2025-11-14,20:21:41.000,318,11082637,-795,0,1763151700,13253.878824609994,341.41960629000096,54135.86117784 2025-11-14,20:21:42.000,318,11082630,-795,0,1763151701,13253.845143059989,341.35616411999945,54135.70746120001 2025-11-14,20:21:43.000,318,11082693,-795,0,1763151702,13253.831670439999,341.3138693400033,54135.59566728 2025-11-14,20:21:44.000,318,11082784,-795,0,1763151703,13253.764307339989,341.1305919599981,54135.16945296 2025-11-14,20:21:45.000,318,11082646,-795,0,1763151704,13253.757571029993,341.0812480500026,54135.44195064001 2025-11-14,20:21:46.000,318,11082789,-795,0,1763151705,13253.535272799993,340.92616719000216,54135.113556000004 2025-11-14,20:21:47.000,318,11082723,-795,0,1763151706,13253.656526379993,341.0178058800011,54135.91707480001 2025-11-14,20:21:48.000,318,11082629,-795,0,1763151707,13253.595899589993,340.88387240999873,54135.84720360001 2025-11-14,20:21:49.000,318,11082386,-795,0,1763151708,13253.400546600002,340.7922337199998,54135.805280880006 2025-11-14,20:21:50.000,318,11082657,-795,0,1763151709,13253.306238259996,340.756988070003,54135.49086048001 2025-11-14,20:21:51.000,318,11082717,-795,0,1763151710,13253.104148959996,340.87682327999937,54135.44195064001 2025-11-14,20:21:52.000,318,11082631,-795,0,1763151711,13253.05699479,340.8204302400045,54135.302208240006 2025-11-14,20:21:53.000,318,11082738,-795,0,1763151712,13252.902059659995,340.8345285000032,54135.21137568 2025-11-14,20:21:54.000,318,11082563,-795,0,1763151713,13252.632607259999,340.8204302400045,54134.93189088 2025-11-14,20:21:55.000,318,11082584,-795,0,1763151714,13252.666288809989,340.92616719000216,54135.55374456 2025-11-14,20:21:56.000,318,11082610,-795,0,1763151715,13252.598925709994,340.996658490003,54135.686499840005 2025-11-14,20:21:57.000,318,11082606,-795,0,1763151716,13252.605662019989,341.04600239999854,54135.67951272001 2025-11-14,20:21:58.000,318,11082775,-795,0,1763151717,13252.558507849993,341.1023954400007,54135.62361576 2025-11-14,20:21:59.000,318,11082703,-795,0,1763151718,13252.450726889998,341.201083259999,54135.302208240006 2025-11-14,20:22:00.000,318,11082498,-795,0,1763151719,13252.457463199993,341.19403412999964,54135.12753024001 2025-11-14,20:22:01.000,318,11082570,-795,0,1763151720,13252.524826299988,341.2856728199986,54135.22534992001 2025-11-14,20:22:02.000,318,11082714,-795,0,1763151721,13252.605662019989,341.32091847000265,54135.302208240006 2025-11-14,20:22:03.000,318,11082768,-795,0,1763151722,13252.632607259999,341.3914097700035,54135.45592488 2025-11-14,20:22:04.000,318,11082644,-795,0,1763151723,13252.545035229989,341.33501673000137,54135.24631128001 2025-11-14,20:22:05.000,318,11082686,-795,0,1763151724,13252.558507849993,341.327967600002,54135.26028552 2025-11-14,20:22:06.000,318,11082584,-795,0,1763151725,13252.673025119999,341.3914097700035,54135.448937760004 2025-11-14,20:22:07.000,318,11082674,-795,0,1763151726,13252.652816189999,341.25747630000114,54135.22534992001 2025-11-14,20:22:08.000,318,11082749,-795,0,1763151727,13252.619134639994,341.2786236899992,54134.95285224 2025-11-14,20:22:09.000,318,11082678,-795,0,1763151728,13252.551771539998,341.23632891000307,54135.0436848 2025-11-14,20:22:10.000,318,11082543,-795,0,1763151729,13252.578716779994,341.2151815199977,54134.92490376 2025-11-14,20:22:11.000,318,11082819,-795,0,1763151730,13252.632607259999,341.1799358700009,54135.448937760004 2025-11-14,20:22:12.000,318,11082747,-795,0,1763151731,13252.659552499994,341.13764109000476,54135.37906656 2025-11-14,20:22:13.000,318,11082774,-795,0,1763151732,13252.673025119999,341.09534631000133,54135.41400216001 2025-11-14,20:22:14.000,318,11082731,-795,0,1763151733,13252.450726889998,340.9825602300043,54135.19740144 2025-11-14,20:22:15.000,318,11082661,-795,0,1763151734,13252.531562609998,341.0530515299979,54134.966826480006 2025-11-14,20:22:16.000,318,11082651,-795,0,1763151735,13252.484408439988,340.88387240999873,54134.74323864001 2025-11-14,20:22:17.000,318,11082718,-795,0,1763151736,13252.450726889998,340.8909215399981,54134.86201968 2025-11-14,20:22:18.000,318,11082800,-795,0,1763151737,13252.551771539998,340.88387240999873,54134.98080072 2025-11-14,20:22:19.000,318,11082687,-795,0,1763151738,13252.598925709994,340.91206893000344,54135.134517360006 2025-11-14,20:22:20.000,318,11082543,-795,0,1763151739,13252.565244159989,340.9543637099996,54135.07862040001 2025-11-14,20:22:21.000,318,11082689,-795,0,1763151740,13252.605662019989,340.9684619699983,54134.95983936001 2025-11-14,20:22:22.000,318,11082684,-795,0,1763151741,13252.699970359994,341.0037076200024,54135.064646160004 2025-11-14,20:22:23.000,318,11082665,-795,0,1763151742,13252.740388219994,341.0037076200024,54134.81310984 2025-11-14,20:22:24.000,318,11082655,-795,0,1763151743,13252.72691559999,340.9191180600028,54134.36593416001 2025-11-14,20:22:25.000,318,11082714,-795,0,1763151744,13252.80775131999,341.088297180002,54134.561573520004 2025-11-14,20:22:26.000,318,11082742,-795,0,1763151745,13252.760597149994,341.12354282999877,54134.55458640001 2025-11-14,20:22:27.000,318,11082684,-795,0,1763151746,13252.996368,341.20813238999835,54134.966826480006 2025-11-14,20:22:28.000,318,11082719,-795,0,1763151747,13253.03004954999,341.27157455999986,54135.00176208 2025-11-14,20:22:29.000,318,11082719,-795,0,1763151748,13253.09741265,341.2786236899992,54134.95285224 2025-11-14,20:22:30.000,318,11082607,-795,0,1763151749,13253.151303129991,341.29272194999794,54134.93189088 2025-11-14,20:22:31.000,318,11082721,-795,0,1763151750,13253.238875160001,341.2645254300005,54134.86201968 2025-11-14,20:22:32.000,318,11082616,-795,0,1763151751,13253.225402539996,341.25747630000114,54134.680354560005 2025-11-14,20:22:33.000,318,11082673,-795,0,1763151752,13253.211929919991,341.2997710800046,54134.64541896 2025-11-14,20:22:34.000,318,11082644,-795,0,1763151753,13253.151303129991,341.3773115100048,54134.47772808 2025-11-14,20:22:35.000,318,11082675,-795,0,1763151754,13253.205193609996,341.3632132499988,54135.0436848 2025-11-14,20:22:36.000,318,11082736,-795,0,1763151755,13253.265820399996,341.40550803000224,54135.15547872001 2025-11-14,20:22:37.000,318,11082661,-795,0,1763151756,13253.272556709991,341.4619010700044,54135.12054312 2025-11-14,20:22:38.000,318,11082610,-795,0,1763151757,13253.13783051,341.48304846000246,54134.9039424 2025-11-14,20:22:39.000,318,11082707,-795,0,1763151758,13253.326447189997,341.4125571600016,54135.02272344 2025-11-14,20:22:40.000,318,11082681,-795,0,1763151759,13253.17824837,341.44075367999903,54134.56856064 2025-11-14,20:22:41.000,318,11082769,-795,0,1763151760,13253.184984679996,341.3984589000029,54134.631444720006 2025-11-14,20:22:42.000,318,11082637,-795,0,1763151761,13253.245611469996,341.48304846000246,54134.74323864001 2025-11-14,20:22:43.000,318,11082722,-795,0,1763151762,13253.306238259996,341.56763802000205,54135.1484916 2025-11-14,20:22:44.000,318,11082669,-795,0,1763151763,13253.1984573,341.5394415000046,54134.79214848001 2025-11-14,20:22:45.000,318,11082721,-795,0,1763151764,13253.326447189997,341.5605888900027,54134.945865120004 2025-11-14,20:22:46.000,318,11082676,-795,0,1763151765,13253.387073979997,341.6451784500023,54135.113556000004 2025-11-14,20:22:47.000,318,11082680,-795,0,1763151766,13253.434228149992,341.5605888900027,54134.86900680001 2025-11-14,20:22:48.000,318,11082575,-795,0,1763151767,13253.420755530002,341.66632584000035,54134.73625152 2025-11-14,20:22:49.000,318,11082760,-795,0,1763151768,13253.434228149992,341.61698193000484,54134.65240608001 2025-11-14,20:22:50.000,318,11082653,-795,0,1763151769,13253.481382320002,341.66632584000035,54134.6593932 2025-11-14,20:22:51.000,318,11082709,-795,0,1763151770,13253.589163279998,341.65222758000164,54135.015736320005 2025-11-14,20:22:52.000,318,11082658,-795,0,1763151771,13253.744098409989,341.7015714900044,54135.113556000004 2025-11-14,20:22:53.000,318,11082758,-795,0,1763151772,13253.750834719998,341.72976801000186,54135.20438856001 2025-11-14,20:22:54.000,318,11082692,-795,0,1763151773,13253.730625789998,341.75091539999994,54134.81310984 2025-11-14,20:22:55.000,318,11082675,-795,0,1763151774,13253.703680549988,341.71566975000314,54134.561573520004 2025-11-14,20:22:56.000,318,11082635,-795,0,1763151775,13253.797988889994,341.71566975000314,54134.60349624001 2025-11-14,20:22:57.000,318,11082656,-795,0,1763151776,13253.872088299999,341.61698193000484,54134.70131592001 2025-11-14,20:22:58.000,318,11082676,-795,0,1763151777,13253.845143059989,341.5887854100001,54134.84105832001 2025-11-14,20:22:59.000,318,11082642,-795,0,1763151778,13253.851879369999,341.6099327999982,54134.93887800001 2025-11-14,20:23:00.000,318,11082784,-795,0,1763151779,13253.939451399994,341.4971467200012,54134.966826480006 2025-11-14,20:23:01.000,318,11082710,-795,0,1763151780,13254.04723235999,341.5958345399995,54135.10656888001 2025-11-14,20:23:02.000,318,11082675,-795,0,1763151781,13254.03375974,341.5253432399986,54135.07862040001 2025-11-14,20:23:03.000,318,11082718,-795,0,1763151782,13254.040496049995,341.60288366999885,54134.77118712001 2025-11-14,20:23:04.000,318,11082668,-795,0,1763151783,13253.912506159999,341.532392369998,54134.414844000006 2025-11-14,20:23:05.000,318,11082689,-795,0,1763151784,13253.99334188,341.55353976000333,54134.61747048 2025-11-14,20:23:06.000,318,11082715,-795,0,1763151785,13253.98660556999,341.6240310600042,54134.778174240004 2025-11-14,20:23:07.000,318,11082660,-795,0,1763151786,13254.06744128999,341.68747322999843,54135.09958176 2025-11-14,20:23:08.000,318,11082726,-795,0,1763151787,13254.020287119994,341.6381293200029,54135.085607520006 2025-11-14,20:23:09.000,318,11082707,-795,0,1763151788,13253.939451399994,341.7015714900044,54134.86900680001 2025-11-14,20:23:10.000,318,11082544,-795,0,1763151789,13253.919242469994,341.6804240999991,54135.09958176 2025-11-14,20:23:11.000,318,11082725,-795,0,1763151790,13253.919242469994,341.7086206200038,54134.82708408 2025-11-14,20:23:12.000,318,11082732,-795,0,1763151791,13253.818197819994,341.71566975000314,54134.65240608001 2025-11-14,20:23:13.000,318,11082750,-795,0,1763151792,13253.730625789998,341.68747322999843,54134.62445760001 2025-11-14,20:23:14.000,318,11082606,-795,0,1763151793,13253.744098409989,341.6804240999991,54134.60349624001 2025-11-14,20:23:15.000,318,11082737,-795,0,1763151794,13253.730625789998,341.772062789998,54135.09958176 2025-11-14,20:23:16.000,318,11082702,-795,0,1763151795,13253.717153169993,341.6945223599978,54135.14150448 2025-11-14,20:23:17.000,318,11082664,-795,0,1763151796,13253.690207929998,341.7438662700006,54135.19740144 2025-11-14,20:23:18.000,318,11082772,-795,0,1763151797,13253.676735309993,341.7015714900044,54135.21137568 2025-11-14,20:23:19.000,318,11082700,-795,0,1763151798,13253.643053759988,341.5958345399995,54135.05765904001 2025-11-14,20:23:20.000,318,11082601,-795,0,1763151799,13253.602635900002,341.63108019000356,54134.67336744001 2025-11-14,20:23:21.000,318,11082619,-795,0,1763151800,13253.683471619988,341.532392369998,54134.85503256 2025-11-14,20:23:22.000,318,11082723,-795,0,1763151801,13253.663262689988,341.4971467200012,54134.77118712001 2025-11-14,20:23:23.000,318,11082744,-795,0,1763151802,13253.683471619988,341.5112449799999,54135.05765904001 2025-11-14,20:23:24.000,318,11082695,-795,0,1763151803,13253.683471619988,341.4125571600016,54134.85503256 2025-11-14,20:23:25.000,318,11082613,-795,0,1763151804,13253.771043649998,341.4266554200003,54134.93189088 2025-11-14,20:23:26.000,318,11082662,-795,0,1763151805,13253.818197819994,341.4266554200003,54135.0436848 2025-11-14,20:23:27.000,318,11082679,-795,0,1763151806,13253.824934129989,341.48304846000246,54135.03669768001 2025-11-14,20:23:28.000,318,11082681,-795,0,1763151807,13253.858615679994,341.38436064000416,54134.70131592001 2025-11-14,20:23:29.000,318,11082674,-795,0,1763151808,13253.845143059989,341.37026237999817,54134.582534880006 2025-11-14,20:23:30.000,318,11082755,-795,0,1763151809,13253.771043649998,341.44075367999903,54134.57554776001 2025-11-14,20:23:31.000,318,11082671,-795,0,1763151810,13253.979869259994,341.45485193999775,54134.848045440005 2025-11-14,20:23:32.000,318,11082700,-795,0,1763151811,13253.97313295,341.48304846000246,54134.98778784001 2025-11-14,20:23:33.000,318,11082648,-795,0,1763151812,13254.02702342999,341.38436064000416,54134.93189088 2025-11-14,20:23:34.000,318,11082680,-795,0,1763151813,13254.040496049995,341.4478028099984,54134.59650912 2025-11-14,20:23:35.000,318,11082728,-795,0,1763151814,13254.15501332,341.56763802000205,54134.62445760001 2025-11-14,20:23:36.000,318,11082723,-795,0,1763151815,13254.141540699995,341.71566975000314,54134.68734168 2025-11-14,20:23:37.000,318,11082636,-795,0,1763151816,13254.08765021999,341.75091539999994,54134.5196508 2025-11-14,20:23:38.000,318,11082626,-795,0,1763151817,13254.08765021999,341.72976801000186,54134.62445760001 2025-11-14,20:23:39.000,318,11082659,-795,0,1763151818,13254.141540699995,341.65222758000164,54134.512663680005 2025-11-14,20:23:40.000,318,11082568,-795,0,1763151819,13254.16848593999,341.66632584000035,54134.848045440005 2025-11-14,20:23:41.000,318,11082700,-795,0,1763151820,13254.28973951999,341.6381293200029,54135.0436848 2025-11-14,20:23:42.000,318,11082532,-795,0,1763151821,13254.350366309991,341.6733749699997,54135.03669768001 2025-11-14,20:23:43.000,318,11082710,-795,0,1763151822,13254.498565130001,341.58173628000077,54135.00176208 2025-11-14,20:23:44.000,318,11082747,-795,0,1763151823,13254.41772941,341.5605888900027,54134.750225760006 2025-11-14,20:23:45.000,318,11082698,-795,0,1763151824,13254.579400850002,341.4971467200012,54134.512663680005 2025-11-14,20:23:46.000,318,11082602,-795,0,1763151825,13254.619818710002,341.56763802000205,54134.53362504001 2025-11-14,20:23:47.000,318,11082624,-795,0,1763151826,13254.815171699993,341.5112449799999,54134.75721288 2025-11-14,20:23:48.000,318,11082686,-795,0,1763151827,13254.882534799988,341.4337045499997,54134.93887800001 2025-11-14,20:23:49.000,318,11082741,-795,0,1763151828,13254.949897899998,341.46895020000375,54135.12753024001 2025-11-14,20:23:50.000,318,11082655,-795,0,1763151829,13254.929688969998,341.3773115100048,54134.98080072 2025-11-14,20:23:51.000,318,11082709,-795,0,1763151830,13254.990315759998,341.3773115100048,54135.07862040001 2025-11-14,20:23:52.000,318,11082625,-795,0,1763151831,13255.071151479999,341.35616411999945,54135.19041432 2025-11-14,20:23:53.000,318,11082538,-795,0,1763151832,13255.017260999994,341.27157455999986,54135.05765904001 2025-11-14,20:23:54.000,318,11082638,-795,0,1763151833,13254.896007419993,341.0530515299979,54134.79214848001 2025-11-14,20:23:55.000,318,11082712,-795,0,1763151834,13254.848853249998,341.0812480500026,54134.93887800001 2025-11-14,20:23:56.000,318,11082724,-795,0,1763151835,13254.875798489993,340.92616719000216,54134.93887800001 2025-11-14,20:23:57.000,318,11082672,-795,0,1763151836,13254.875798489993,340.84862676000193,54135.30919536 2025-11-14,20:23:58.000,318,11082625,-795,0,1763151837,13254.808435389998,340.73584067999764,54135.31618248 2025-11-14,20:23:59.000,318,11082667,-795,0,1763151838,13254.687181809997,340.5948580800032,54135.07862040001 2025-11-14,20:24:00.000,318,11082547,-795,0,1763151839,13254.640027640002,340.4961702600049,54135.23932416 2025-11-14,20:24:01.000,318,11082648,-795,0,1763151840,13254.552455609992,340.4961702600049,54135.32316960001 2025-11-14,20:24:02.000,318,11082618,-795,0,1763151841,13254.485092509996,340.3833841800006,54134.966826480006 2025-11-14,20:24:03.000,318,11082640,-795,0,1763151842,13254.431202029991,340.29174549000163,54134.85503256 2025-11-14,20:24:04.000,318,11082711,-795,0,1763151843,13254.30994844999,340.27059810000355,54134.80612272 2025-11-14,20:24:05.000,318,11082723,-795,0,1763151844,13254.33015737999,340.3269911399984,54135.0436848 2025-11-14,20:24:06.000,318,11082648,-795,0,1763151845,13254.33689369,340.425678960004,54135.302208240006 2025-11-14,20:24:07.000,318,11082802,-795,0,1763151846,13254.26953058999,340.425678960004,54135.085607520006 2025-11-14,20:24:08.000,318,11082674,-795,0,1763151847,13254.29647583,340.5737106899978,54135.15547872001 2025-11-14,20:24:09.000,318,11082615,-795,0,1763151848,13254.19543118,340.63715285999933,54135.113556000004 2025-11-14,20:24:10.000,318,11082707,-795,0,1763151849,13254.19543118,340.66534938000405,54134.917916640006 2025-11-14,20:24:11.000,318,11082681,-795,0,1763151850,13254.28973951999,340.81338110999786,54134.896955280004 2025-11-14,20:24:12.000,318,11082729,-795,0,1763151851,13254.28973951999,340.9402654500009,54134.9039424 2025-11-14,20:24:13.000,318,11082653,-795,0,1763151852,13254.323421069996,341.06010066000454,54134.966826480006 2025-11-14,20:24:14.000,318,11082593,-795,0,1763151853,13254.343629999996,341.1658376100022,54135.0436848 2025-11-14,20:24:15.000,318,11082724,-795,0,1763151854,13254.28973951999,341.2645254300005,54135.09259464 2025-11-14,20:24:16.000,318,11082724,-795,0,1763151855,13254.33689369,341.3773115100048,54135.232337040004 2025-11-14,20:24:17.000,318,11082551,-795,0,1763151856,13254.451410959991,341.3984589000029,54135.26028552 2025-11-14,20:24:18.000,318,11082679,-795,0,1763151857,13254.498565130001,341.46895020000375,54135.30919536 2025-11-14,20:24:19.000,318,11082753,-795,0,1763151858,13254.518774060001,341.4478028099984,54134.95285224 2025-11-14,20:24:20.000,318,11082597,-795,0,1763151859,13254.458147270001,341.37026237999817,54134.6943288 2025-11-14,20:24:21.000,318,11082692,-795,0,1763151860,13254.768017529997,341.30682021000393,54135.113556000004 2025-11-14,20:24:22.000,318,11082603,-795,0,1763151861,13254.707390739997,341.33501673000137,54135.41400216001 2025-11-14,20:24:23.000,318,11082615,-795,0,1763151862,13254.808435389998,341.30682021000393,54135.281246880004 2025-11-14,20:24:24.000,318,11082646,-795,0,1763151863,13254.727599669997,341.1446902200041,54135.10656888001 2025-11-14,20:24:25.000,318,11082658,-795,0,1763151864,13254.828644319998,341.15878848000284,54135.253298400006 2025-11-14,20:24:26.000,318,11082634,-795,0,1763151865,13254.889271109998,341.02485501000046,54135.19740144 2025-11-14,20:24:27.000,318,11082587,-795,0,1763151866,13255.030733619999,341.01075675000175,54135.00176208 2025-11-14,20:24:28.000,318,11082630,-795,0,1763151867,13255.12504195999,340.9543637099996,54135.00176208 2025-11-14,20:24:29.000,318,11082592,-795,0,1763151868,13255.12504195999,340.96141283999896,54135.02971056 2025-11-14,20:24:30.000,318,11082604,-795,0,1763151869,13255.16545981999,340.9332163200015,54135.14150448 2025-11-14,20:24:31.000,318,11082620,-795,0,1763151870,13255.23282292,341.01075675000175,54135.1484916 2025-11-14,20:24:32.000,318,11082643,-795,0,1763151871,13255.33386757,341.0530515299979,54135.33015672 2025-11-14,20:24:33.000,318,11082590,-795,0,1763151872,13255.381021739995,341.13764109000476,54135.20438856001 2025-11-14,20:24:34.000,318,11082608,-795,0,1763151873,13255.36754911999,341.13764109000476,54135.085607520006 2025-11-14,20:24:35.000,318,11082674,-795,0,1763151874,13255.45512115,341.201083259999,54135.113556000004 2025-11-14,20:24:36.000,318,11082714,-795,0,1763151875,13255.61679259,341.20813238999835,54135.10656888001 2025-11-14,20:24:37.000,318,11082679,-795,0,1763151876,13255.610056279991,341.2433780400024,54135.064646160004 2025-11-14,20:24:38.000,318,11082651,-795,0,1763151877,13255.643737829996,341.327967600002,54135.015736320005 2025-11-14,20:24:39.000,318,11082681,-795,0,1763151878,13255.61679259,341.41960629000096,54135.12054312 2025-11-14,20:24:40.000,318,11082715,-795,0,1763151879,13255.569638419991,341.4971467200012,54135.19740144 2025-11-14,20:24:41.000,318,11082610,-795,0,1763151880,13255.61679259,341.5605888900027,54135.33015672 2025-11-14,20:24:42.000,318,11082693,-795,0,1763151881,13255.50901162999,341.58173628000077,54135.37207944001 2025-11-14,20:24:43.000,318,11082649,-795,0,1763151882,13255.461857459995,341.6381293200029,54135.22534992001 2025-11-14,20:24:44.000,318,11082632,-795,0,1763151883,13255.31365864,341.50419585000054,54134.93887800001 2025-11-14,20:24:45.000,318,11082652,-795,0,1763151884,13255.27324078,341.5746871500014,54135.02971056 2025-11-14,20:24:46.000,318,11082619,-795,0,1763151885,13255.259768159995,341.546490630004,54135.00176208 2025-11-14,20:24:47.000,318,11082644,-795,0,1763151886,13255.064415169989,341.5958345399995,54135.45592488 2025-11-14,20:24:48.000,318,11082700,-795,0,1763151887,13254.929688969998,341.60288366999885,54135.400027920005 2025-11-14,20:24:49.000,318,11082633,-795,0,1763151888,13254.754544909993,341.5394415000046,54135.31618248 2025-11-14,20:24:50.000,318,11082684,-795,0,1763151889,13254.673709189992,341.50419585000054,54135.32316960001 2025-11-14,20:24:51.000,318,11082627,-795,0,1763151890,13254.579400850002,341.4619010700044,54135.469899120006 2025-11-14,20:24:52.000,318,11082678,-795,0,1763151891,13254.552455609992,341.3984589000029,54135.16945296 2025-11-14,20:24:53.000,318,11082728,-795,0,1763151892,13254.471619889991,341.3491149900001,54135.1484916 2025-11-14,20:24:54.000,318,11082702,-795,0,1763151893,13254.303212139996,341.2645254300005,54134.8340712 2025-11-14,20:24:55.000,318,11082618,-795,0,1763151894,13254.29647583,341.2786236899992,54135.16945296 2025-11-14,20:24:56.000,318,11082629,-795,0,1763151895,13254.31668476,341.3138693400033,54135.2183628 2025-11-14,20:24:57.000,318,11082670,-795,0,1763151896,13254.2762669,341.2786236899992,54135.27425976001 2025-11-14,20:24:58.000,318,11082708,-795,0,1763151897,13254.31668476,341.29272194999794,54135.281246880004 2025-11-14,20:24:59.000,318,11082629,-795,0,1763151898,13254.37731155,341.29272194999794,54135.253298400006 2025-11-14,20:25:00.000,318,11082716,-795,0,1763151899,13254.350366309991,341.2856728199986,54135.05765904001 2025-11-14,20:25:01.000,318,11082702,-795,0,1763151900,13254.41772941,341.30682021000393,54135.00176208 2025-11-14,20:25:02.000,318,11082660,-795,0,1763151901,13254.410993099991,341.2856728199986,54134.9039424 2025-11-14,20:25:03.000,318,11082635,-795,0,1763151902,13254.424465719996,341.32091847000265,54134.966826480006 2025-11-14,20:25:04.000,318,11082661,-795,0,1763151903,13254.283003209996,341.3138693400033,54134.917916640006 2025-11-14,20:25:05.000,318,11082642,-795,0,1763151904,13254.303212139996,341.3632132499988,54135.05765904001 2025-11-14,20:25:06.000,318,11082681,-795,0,1763151905,13254.26953058999,341.40550803000224,54135.05067192 2025-11-14,20:25:07.000,318,11082667,-795,0,1763151906,13254.343629999996,341.4125571600016,54135.26727264 2025-11-14,20:25:08.000,318,11082648,-795,0,1763151907,13254.33015737999,341.41960629000096,54135.288234 2025-11-14,20:25:09.000,318,11082683,-795,0,1763151908,13254.17522225,341.3914097700035,54135.0436848 2025-11-14,20:25:10.000,318,11082611,-795,0,1763151909,13254.10785914999,341.3491149900001,54134.75721288 2025-11-14,20:25:11.000,318,11082578,-795,0,1763151910,13254.10785914999,341.30682021000393,54134.79214848001 2025-11-14,20:25:12.000,318,11082663,-795,0,1763151911,13254.06744128999,341.3491149900001,54135.19041432 2025-11-14,20:25:13.000,318,11082621,-795,0,1763151912,13254.06744128999,341.29272194999794,54135.19740144 2025-11-14,20:25:14.000,318,11082643,-795,0,1763151913,13253.899033539994,341.2645254300005,54134.92490376 2025-11-14,20:25:15.000,318,11082623,-795,0,1763151914,13253.94618770999,341.2504271700018,54135.10656888001 2025-11-14,20:25:16.000,318,11082673,-795,0,1763151915,13254.01355081,341.25747630000114,54135.21137568 2025-11-14,20:25:17.000,318,11082630,-795,0,1763151916,13253.99334188,341.2504271700018,54134.93189088 2025-11-14,20:25:18.000,318,11082617,-795,0,1763151917,13253.919242469994,341.27157455999986,54134.86201968 2025-11-14,20:25:19.000,318,11082642,-795,0,1763151918,13253.919242469994,341.2997710800046,54134.799135600006 2025-11-14,20:25:20.000,318,11082663,-795,0,1763151919,13253.858615679994,341.3773115100048,54134.93887800001 2025-11-14,20:25:21.000,318,11082701,-795,0,1763151920,13253.90576984999,341.44075367999903,54135.113556000004 2025-11-14,20:25:22.000,318,11082693,-795,0,1763151921,13253.912506159999,341.5394415000046,54135.24631128001 2025-11-14,20:25:23.000,318,11082685,-795,0,1763151922,13253.90576984999,341.56763802000205,54135.253298400006 2025-11-14,20:25:24.000,318,11082645,-795,0,1763151923,13253.784516269989,341.5746871500014,54135.00176208 2025-11-14,20:25:25.000,318,11082634,-795,0,1763151924,13253.804725199989,341.65222758000164,54134.98778784001 2025-11-14,20:25:26.000,318,11082605,-795,0,1763151925,13253.777779959993,341.6804240999991,54134.93887800001 2025-11-14,20:25:27.000,318,11082646,-795,0,1763151926,13253.703680549988,341.6804240999991,54134.86900680001 2025-11-14,20:25:28.000,318,11082706,-795,0,1763151927,13253.602635900002,341.7086206200038,54134.99477496 2025-11-14,20:25:29.000,318,11082685,-795,0,1763151928,13253.521800180002,341.72976801000186,54135.134517360006 2025-11-14,20:25:30.000,318,11082683,-795,0,1763151929,13253.400546600002,341.76501365999866,54135.085607520006 2025-11-14,20:25:31.000,318,11082693,-795,0,1763151930,13253.373601359992,341.7015714900044,54135.2183628 2025-11-14,20:25:32.000,318,11082697,-755,0,1763151931,13253.380337670002,341.7086206200038,54135.38605368 2025-11-14,20:25:33.000,318,11082625,-795,0,1763151932,13253.380337670002,341.66632584000035,54135.29522112001 2025-11-14,20:25:34.000,318,11082663,-795,0,1763151933,13253.1984573,341.5394415000046,54134.75721288 2025-11-14,20:25:35.000,318,11082657,-795,0,1763151934,13253.205193609996,341.4759993300031,54134.93887800001 2025-11-14,20:25:36.000,318,11082602,-795,0,1763151935,13253.205193609996,341.44075367999903,54134.848045440005 2025-11-14,20:25:37.000,318,11082637,-795,0,1763151936,13253.279293020001,341.40550803000224,54135.26028552 2025-11-14,20:25:38.000,318,11082669,-795,0,1763151937,13253.252347779991,341.3491149900001,54135.253298400006 2025-11-14,20:25:39.000,318,11082675,-795,0,1763151938,13253.272556709991,341.2645254300005,54135.09259464 2025-11-14,20:25:40.000,318,11082656,-795,0,1763151939,13253.333183499992,341.2292797800037,54135.1484916 2025-11-14,20:25:41.000,318,11082684,-795,0,1763151940,13253.461173390002,341.1799358700009,54135.24631128001 2025-11-14,20:25:42.000,318,11082633,-795,0,1763151941,13253.440964460002,341.088297180002,54134.88996816001 2025-11-14,20:25:43.000,318,11082649,-795,0,1763151942,13253.481382320002,341.0319041399998,54134.95285224 2025-11-14,20:25:44.000,318,11082645,-795,0,1763151943,13253.488118629997,340.9402654500009,54134.6593932 2025-11-14,20:25:45.000,318,11082662,-795,0,1763151944,13253.407282909997,340.98960936000367,54134.74323864001 2025-11-14,20:25:46.000,318,11082675,-795,0,1763151945,13253.548745419997,341.0530515299979,54135.09958176 2025-11-14,20:25:47.000,318,11082681,-795,0,1763151946,13253.609372209998,341.06010066000454,54135.085607520006 2025-11-14,20:25:48.000,318,11082661,-795,0,1763151947,13253.771043649998,341.1305919599981,54135.22534992001 2025-11-14,20:25:49.000,318,11082659,-795,0,1763151948,13253.784516269989,341.1446902200041,54135.26727264 2025-11-14,20:25:50.000,318,11082604,-795,0,1763151949,13253.784516269989,341.1658376100022,54134.896955280004 2025-11-14,20:25:51.000,318,11082668,-795,0,1763151950,13253.784516269989,341.12354282999877,54134.68734168 2025-11-14,20:25:52.000,318,11082699,-795,0,1763151951,13253.811461509998,341.1799358700009,54134.778174240004 2025-11-14,20:25:53.000,318,11082629,-795,0,1763151952,13253.865351989989,341.2504271700018,54134.917916640006 2025-11-14,20:25:54.000,318,11082660,-795,0,1763151953,13253.831670439999,341.2645254300005,54134.9738136 2025-11-14,20:25:55.000,318,11082661,-795,0,1763151954,13253.892297229999,341.327967600002,54135.16945296 2025-11-14,20:25:56.000,318,11082712,-795,0,1763151955,13253.979869259994,341.33501673000137,54135.288234 2025-11-14,20:25:57.000,318,11082703,-795,0,1763151956,13253.98660556999,341.3491149900001,54135.281246880004 2025-11-14,20:25:58.000,318,11082639,-795,0,1763151957,13253.892297229999,341.38436064000416,54135.085607520006 2025-11-14,20:25:59.000,318,11082694,-795,0,1763151958,13253.959660329994,341.35616411999945,54134.78516136 2025-11-14,20:26:00.000,318,11082642,-795,0,1763151959,13253.912506159999,341.34206586000073,54134.6593932 2025-11-14,20:26:01.000,318,11082669,-795,0,1763151960,13254.06744128999,341.3632132499988,54134.93887800001 2025-11-14,20:26:02.000,318,11082670,-795,0,1763151961,13254.02702342999,341.4337045499997,54135.26028552 2025-11-14,20:26:03.000,318,11082675,-795,0,1763151962,13253.98660556999,341.4125571600016,54135.17644008001 2025-11-14,20:26:04.000,318,11082696,-795,0,1763151963,13253.94618770999,341.35616411999945,54135.07163328 2025-11-14,20:26:05.000,318,11082648,-795,0,1763151964,13254.000078189994,341.3773115100048,54135.281246880004 2025-11-14,20:26:06.000,318,11082630,-795,0,1763151965,13254.0741776,341.32091847000265,54135.34413096001 2025-11-14,20:26:07.000,318,11082653,-795,0,1763151966,13253.99334188,341.2786236899992,54134.95285224 2025-11-14,20:26:08.000,318,11082679,-795,0,1763151967,13254.03375974,341.2856728199986,54134.98778784001 2025-11-14,20:26:09.000,318,11082658,-795,0,1763151968,13253.932715089999,341.1869850000003,54134.84105832001 2025-11-14,20:26:10.000,318,11082615,-795,0,1763151969,13253.92597877999,341.20813238999835,54135.10656888001 2025-11-14,20:26:11.000,318,11082673,-795,0,1763151970,13253.98660556999,341.15878848000284,54135.37906656 2025-11-14,20:26:12.000,318,11082691,-795,0,1763151971,13254.000078189994,341.1164936999994,54135.37906656 2025-11-14,20:26:13.000,318,11082660,-795,0,1763151972,13254.04723235999,341.07419892000325,54135.281246880004 2025-11-14,20:26:14.000,318,11082662,-795,0,1763151973,13253.851879369999,341.0530515299979,54135.14150448 2025-11-14,20:26:15.000,318,11082688,-795,0,1763151974,13253.885560919989,340.94731458000024,54134.98778784001 2025-11-14,20:26:16.000,318,11082589,-795,0,1763151975,13253.865351989989,340.92616719000216,54134.8340712 2025-11-14,20:26:17.000,318,11082708,-795,0,1763151976,13253.932715089999,340.84862676000193,54135.085607520006 2025-11-14,20:26:18.000,318,11082676,-795,0,1763151977,13253.777779959993,340.8345285000032,54134.945865120004 2025-11-14,20:26:19.000,318,11082621,-795,0,1763151978,13253.811461509998,340.82747937000386,54135.30919536 2025-11-14,20:26:20.000,318,11082684,-795,0,1763151979,13253.804725199989,340.7922337199998,54135.34413096001 2025-11-14,20:26:21.000,318,11082621,-795,0,1763151980,13253.757571029993,340.8063319799985,54135.32316960001 2025-11-14,20:26:22.000,318,11082636,-795,0,1763151981,13253.757571029993,340.77813546000107,54135.281246880004 2025-11-14,20:26:23.000,318,11082665,-795,0,1763151982,13253.784516269989,340.81338110999786,54135.32316960001 2025-11-14,20:26:24.000,318,11082680,-795,0,1763151983,13253.622844830003,340.8063319799985,54134.86201968 2025-11-14,20:26:25.000,318,11082636,-795,0,1763151984,13253.683471619988,340.88387240999873,54134.966826480006 2025-11-14,20:26:26.000,318,11082663,-795,0,1763151985,13253.730625789998,340.96141283999896,54134.93189088 2025-11-14,20:26:27.000,318,11082683,-795,0,1763151986,13253.764307339989,341.0319041399998,54135.30919536 2025-11-14,20:26:28.000,318,11082641,-795,0,1763151987,13253.784516269989,341.06010066000454,54135.33015672 2025-11-14,20:26:29.000,318,11082681,-795,0,1763151988,13253.784516269989,341.12354282999877,54135.30919536 2025-11-14,20:26:30.000,318,11082674,-795,0,1763151989,13253.811461509998,341.15878848000284,54135.16246584 2025-11-14,20:26:31.000,318,11082638,-795,0,1763151990,13253.824934129989,341.19403412999964,54135.12753024001 2025-11-14,20:26:32.000,318,11082604,-795,0,1763151991,13253.865351989989,341.2292797800037,54134.87599392 2025-11-14,20:26:33.000,318,11082664,-795,0,1763151992,13253.98660556999,341.1869850000003,54134.82708408 2025-11-14,20:26:34.000,318,11082624,-795,0,1763151993,13253.92597877999,341.17288674000156,54134.56856064 2025-11-14,20:26:35.000,318,11082676,-795,0,1763151994,13254.11459546,341.17288674000156,54134.7642 2025-11-14,20:26:36.000,318,11082637,-795,0,1763151995,13254.222376419995,341.201083259999,54135.09259464 2025-11-14,20:26:37.000,318,11082699,-795,0,1763151996,13254.303212139996,341.1446902200041,54134.88996816001 2025-11-14,20:26:38.000,318,11082605,-795,0,1763151997,13254.404256789996,341.1446902200041,54134.98778784001 2025-11-14,20:26:39.000,318,11082644,-795,0,1763151998,13254.505301439996,341.07419892000325,54135.05765904001 2025-11-14,20:26:40.000,318,11082638,-795,0,1763151999,13254.545719299997,341.02485501000046,54134.92490376 2025-11-14,20:26:41.000,318,11082698,-795,0,1763152000,13254.579400850002,340.96141283999896,54134.56856064 2025-11-14,20:26:42.000,318,11082660,-795,0,1763152001,13254.741072290002,340.9332163200015,54134.70830304 2025-11-14,20:26:43.000,318,11082684,-795,0,1763152002,13254.835380629993,340.86977415,54134.73625152 2025-11-14,20:26:44.000,318,11082688,-795,0,1763152003,13254.835380629993,340.9050198000041,54134.79214848001 2025-11-14,20:26:45.000,318,11082668,-795,0,1763152004,13255.010524689998,340.86977415,54135.00176208 2025-11-14,20:26:46.000,318,11082601,-795,0,1763152005,13255.023997309989,340.9191180600028,54135.07862040001 2025-11-14,20:26:47.000,318,11082679,-795,0,1763152006,13255.071151479999,340.91206893000344,54135.064646160004 2025-11-14,20:26:48.000,318,11082725,-795,0,1763152007,13255.118305649994,341.04600239999854,54135.07862040001 2025-11-14,20:26:49.000,318,11082727,-795,0,1763152008,13255.084624099989,340.9543637099996,54134.57554776001 2025-11-14,20:26:50.000,318,11082655,-795,0,1763152009,13255.071151479999,341.09534631000133,54134.582534880006 2025-11-14,20:26:51.000,318,11082669,-795,0,1763152010,13255.239559229994,341.1446902200041,54134.86201968 2025-11-14,20:26:52.000,318,11082683,-795,0,1763152011,13255.239559229994,341.2645254300005,54135.015736320005 2025-11-14,20:26:53.000,318,11082708,-795,0,1763152012,13255.22608660999,341.33501673000137,54135.134517360006 2025-11-14,20:26:54.000,318,11082670,-795,0,1763152013,13255.118305649994,341.37026237999817,54134.95285224 2025-11-14,20:26:55.000,318,11082669,-795,0,1763152014,13255.19240506,341.44075367999903,54135.00874920001 2025-11-14,20:26:56.000,318,11082626,-795,0,1763152015,13255.18566874999,341.546490630004,54134.95285224 2025-11-14,20:26:57.000,318,11082669,-795,0,1763152016,13255.21261399,341.56763802000205,54135.12753024001 2025-11-14,20:26:58.000,318,11082691,-795,0,1763152017,13255.19240506,341.6099327999982,54134.86201968 2025-11-14,20:26:59.000,318,11082655,-795,0,1763152018,13255.064415169989,341.5958345399995,54134.80612272 2025-11-14,20:27:00.000,318,11082638,-795,0,1763152019,13255.111569339999,341.5605888900027,54134.72227728001 2025-11-14,20:27:01.000,318,11082652,-795,0,1763152020,13255.131778269999,341.55353976000333,54135.07862040001 2025-11-14,20:27:02.000,318,11082638,-795,0,1763152021,13255.084624099989,341.546490630004,54135.20438856001 2025-11-14,20:27:03.000,318,11082720,-795,0,1763152022,13255.111569339999,341.5394415000046,54135.183427200005 2025-11-14,20:27:04.000,318,11082675,-795,0,1763152023,13254.983579449989,341.50419585000054,54134.87599392 2025-11-14,20:27:05.000,318,11082682,-795,0,1763152024,13255.044206239989,341.51829410999926,54134.95983936001 2025-11-14,20:27:06.000,318,11082730,-795,0,1763152025,13254.983579449989,341.46895020000375,54134.631444720006 2025-11-14,20:27:07.000,318,11082623,-795,0,1763152026,13255.12504195999,341.4619010700044,54134.799135600006 2025-11-14,20:27:08.000,318,11082672,-795,0,1763152027,13255.151987199999,341.44075367999903,54134.77118712001 2025-11-14,20:27:09.000,318,11082670,-795,0,1763152028,13255.19240506,341.4266554200003,54134.945865120004 2025-11-14,20:27:10.000,318,11082651,-795,0,1763152029,13255.10483302999,341.4337045499997,54134.87599392 2025-11-14,20:27:11.000,318,11082648,-795,0,1763152030,13255.131778269999,341.50419585000054,54135.12054312 2025-11-14,20:27:12.000,318,11082661,-795,0,1763152031,13255.18566874999,341.5605888900027,54135.17644008001 2025-11-14,20:27:13.000,318,11082651,-795,0,1763152032,13255.24629553999,341.58173628000077,54135.16945296 2025-11-14,20:27:14.000,318,11082652,-795,0,1763152033,13255.24629553999,341.61698193000484,54134.81310984 2025-11-14,20:27:15.000,318,11082632,-795,0,1763152034,13255.300186019995,341.68747322999843,54134.77118712001 2025-11-14,20:27:16.000,318,11082687,-795,0,1763152035,13255.39449436,341.772062789998,54134.98778784001 2025-11-14,20:27:17.000,318,11082697,-795,0,1763152036,13255.42817590999,341.82845583000017,54134.93887800001 2025-11-14,20:27:18.000,318,11082682,-795,0,1763152037,13255.401230669995,341.9482910400038,54135.288234 2025-11-14,20:27:19.000,318,11082618,-795,0,1763152038,13255.38775804999,341.94124191000446,54135.12054312 2025-11-14,20:27:20.000,318,11082660,-795,0,1763152039,13255.360812809995,341.97648756000126,54135.17644008001 2025-11-14,20:27:21.000,318,11082624,-795,0,1763152040,13255.41470329,342.02583147000405,54135.29522112001 2025-11-14,20:27:22.000,318,11082681,-795,0,1763152041,13255.44838483999,342.0046840799987,54135.33015672 2025-11-14,20:27:23.000,318,11082628,-795,0,1763152042,13255.482066389995,341.96238930000254,54134.98778784001 2025-11-14,20:27:24.000,318,11082649,-795,0,1763152043,13255.42817590999,341.9059962600004,54134.78516136 2025-11-14,20:27:25.000,318,11082615,-795,0,1763152044,13255.583111039996,341.9059962600004,54134.99477496 2025-11-14,20:27:26.000,318,11082627,-795,0,1763152045,13255.603319969996,341.9059962600004,54135.39304080001 2025-11-14,20:27:27.000,318,11082658,-795,0,1763152046,13255.630265209991,341.8073084400021,54135.400027920005 2025-11-14,20:27:28.000,318,11082670,-795,0,1763152047,13255.630265209991,341.80025931000273,54135.43496352 2025-11-14,20:27:29.000,318,11082688,-795,0,1763152048,13255.663946759996,341.7368171400012,54135.281246880004 2025-11-14,20:27:30.000,318,11082630,-795,0,1763152049,13255.610056279991,341.6381293200029,54135.46291200001 2025-11-14,20:27:31.000,318,11082676,-795,0,1763152050,13255.637001520001,341.5887854100001,54135.07163328 2025-11-14,20:27:32.000,318,11082693,-795,0,1763152051,13255.771727719992,341.546490630004,54135.351118080005 2025-11-14,20:27:33.000,318,11082693,-795,0,1763152052,13255.744782479997,341.5887854100001,54135.39304080001 2025-11-14,20:27:34.000,318,11082637,-795,0,1763152053,13255.569638419991,341.5958345399995,54135.400027920005 2025-11-14,20:27:35.000,318,11082663,-755,0,1763152054,13255.623528899996,341.6099327999982,54135.55374456 2025-11-14,20:27:36.000,318,11082646,-795,0,1763152055,13255.583111039996,341.659276710001,54135.66553848 2025-11-14,20:27:37.000,318,11082649,-795,0,1763152056,13255.610056279991,341.7579645299993,54135.735409680005 2025-11-14,20:27:38.000,318,11082672,-795,0,1763152057,13255.50901162999,341.82845583000017,54135.74938392001 2025-11-14,20:27:39.000,318,11082683,-795,0,1763152058,13255.482066389995,341.8848488700023,54135.53977032001 2025-11-14,20:27:40.000,318,11082685,-795,0,1763152059,13255.441648529995,341.93419277999783,54135.469899120006 2025-11-14,20:27:41.000,318,11082676,-795,0,1763152060,13255.44838483999,342.03992973000277,54135.567718800005 2025-11-14,20:27:42.000,318,11082652,-795,0,1763152061,13255.38775804999,342.1033719000043,54135.59566728 2025-11-14,20:27:43.000,318,11082668,-795,0,1763152062,13255.300186019995,342.22320711000066,54135.86117784 2025-11-14,20:27:44.000,318,11082670,-795,0,1763152063,13255.172196129999,342.2796001500028,54135.72842256001 2025-11-14,20:27:45.000,318,11082667,-795,0,1763152064,13255.098096719994,342.3007475400009,54135.53977032001 2025-11-14,20:27:46.000,318,11082668,-795,0,1763152065,13255.18566874999,342.3782879700011,54135.84720360001 2025-11-14,20:27:47.000,318,11082612,-795,0,1763152066,13255.18566874999,342.39238622999983,54135.95899752 2025-11-14,20:27:48.000,318,11082683,-795,0,1763152067,13255.21261399,342.3289440599983,54135.62361576 2025-11-14,20:27:49.000,318,11082682,-795,0,1763152068,13255.138514579994,342.30779667000024,54135.5327832 2025-11-14,20:27:50.000,318,11082664,-795,0,1763152069,13255.131778269999,342.2373053699994,54135.448937760004 2025-11-14,20:27:51.000,318,11082599,-795,0,1763152070,13255.044206239989,342.1668140699985,54135.70047408 2025-11-14,20:27:52.000,318,11082693,-795,0,1763152071,13255.151987199999,342.0540279900015,54135.812268 2025-11-14,20:27:53.000,318,11082657,-795,0,1763152072,13255.131778269999,341.92714364999847,54135.93104904 2025-11-14,20:27:54.000,318,11082647,-795,0,1763152073,13255.044206239989,341.75091539999994,54135.65855136001 2025-11-14,20:27:55.000,318,11082659,-795,0,1763152074,13254.963370519989,341.65222758000164,54135.70746120001 2025-11-14,20:27:56.000,318,11082685,-795,0,1763152075,13255.030733619999,341.45485193999775,54135.567718800005 2025-11-14,20:27:57.000,318,11082648,-795,0,1763152076,13255.050942549999,341.327967600002,54135.66553848 2025-11-14,20:27:59.000,318,11082654,-795,0,1763152078,13254.909480039998,341.1517393500035,54135.74938392001 2025-11-14,20:28:00.000,318,11082665,-795,0,1763152079,13254.741072290002,340.9825602300043,54135.56073168001 2025-11-14,20:28:01.000,318,11082625,-795,0,1763152080,13254.761281220002,340.9402654500009,54135.69348696 2025-11-14,20:28:02.000,318,11082671,-795,0,1763152081,13254.774753839993,340.92616719000216,54135.924061920006 2025-11-14,20:28:03.000,318,11082672,-795,0,1763152082,13254.747808599997,340.9050198000041,54135.86816496 2025-11-14,20:28:04.000,318,11082653,-795,0,1763152083,13254.673709189992,340.9050198000041,54135.70746120001 2025-11-14,20:28:05.000,318,11082625,-795,0,1763152084,13254.538982990001,340.86977415,54135.30919536 2025-11-14,20:28:06.000,318,11082692,-795,0,1763152085,13254.559191920001,340.8909215399981,54135.33015672 2025-11-14,20:28:07.000,318,11082659,-795,0,1763152086,13254.444674649996,340.96141283999896,54135.29522112001 2025-11-14,20:28:08.000,318,11082656,-795,0,1763152087,13254.532246679992,341.0530515299979,54135.79130664 2025-11-14,20:28:09.000,318,11082674,-795,0,1763152088,13254.491828819991,341.1305919599981,54135.79130664 2025-11-14,20:28:10.000,318,11082626,-795,0,1763152089,13254.37731155,341.12354282999877,54135.60964152001 2025-11-14,20:28:11.000,318,11082677,-795,0,1763152090,13254.39752048,341.1869850000003,54135.63060288001 2025-11-14,20:28:12.000,318,11082673,-795,0,1763152091,13254.512037749992,341.1869850000003,54135.77733240001 2025-11-14,20:28:13.000,318,11082628,-795,0,1763152092,13254.471619889991,341.17288674000156,54135.48387336 2025-11-14,20:28:14.000,318,11082681,-795,0,1763152093,13254.464883579996,341.1517393500035,54135.48387336 2025-11-14,20:28:15.000,318,11082644,-795,0,1763152094,13254.370575239991,341.04600239999854,54135.17644008001 2025-11-14,20:28:16.000,318,11082664,-795,0,1763152095,13254.384047859996,340.9755110999977,54135.588680160006 2025-11-14,20:28:17.000,318,11082651,-795,0,1763152096,13254.424465719996,340.8909215399981,54135.69348696 2025-11-14,20:28:18.000,318,11082689,-795,0,1763152097,13254.451410959991,340.81338110999786,54135.76335816 2025-11-14,20:28:19.000,318,11082684,-795,0,1763152098,13254.478356200001,340.6864967700021,54135.812268 2025-11-14,20:28:20.000,318,11082646,-795,0,1763152099,13254.512037749992,340.51731765000295,54135.784319520004 2025-11-14,20:28:21.000,318,11082715,-795,0,1763152100,13254.458147270001,340.36928592000186,54135.39304080001 2025-11-14,20:28:22.000,318,11082611,-795,0,1763152101,13254.518774060001,340.2353524499995,54135.4279764 2025-11-14,20:28:23.000,318,11082587,-795,0,1763152102,13254.505301439996,340.05912420000095,54135.44195064001 2025-11-14,20:28:24.000,318,11082666,-795,0,1763152103,13254.545719299997,340.02387855000416,54135.567718800005 2025-11-14,20:28:25.000,318,11082660,-795,0,1763152104,13254.451410959991,339.91109246999986,54135.55374456 2025-11-14,20:28:26.000,318,11082681,-795,0,1763152105,13254.572664539992,339.87584682000306,54135.70047408 2025-11-14,20:28:27.000,318,11082693,-795,0,1763152106,13254.545719299997,339.8194537800009,54135.63060288001 2025-11-14,20:28:28.000,318,11082672,-795,0,1763152107,13254.687181809997,339.840601169999,54135.81925512 2025-11-14,20:28:29.000,318,11082665,-795,0,1763152108,13254.666972879997,339.84765029999835,54135.72143544 2025-11-14,20:28:30.000,318,11082655,-795,0,1763152109,13254.714127049992,339.79830639000284,54135.469899120006 2025-11-14,20:28:31.000,318,11082675,-795,0,1763152110,13254.646763949997,339.84765029999835,54135.33015672 2025-11-14,20:28:32.000,318,11082665,-795,0,1763152111,13254.700654430002,339.8546994299977,54135.3581052 2025-11-14,20:28:33.000,318,11082645,-795,0,1763152112,13254.774753839993,339.97453464000137,54135.784319520004 2025-11-14,20:28:34.000,318,11082691,-795,0,1763152113,13254.815171699993,340.0027311599988,54135.76335816 2025-11-14,20:28:35.000,318,11082644,-795,0,1763152114,13254.707390739997,339.9886329000001,54135.47688624 2025-11-14,20:28:36.000,318,11082704,-795,0,1763152115,13254.929688969998,340.1155172400031,54135.784319520004 2025-11-14,20:28:37.000,318,11082623,-795,0,1763152116,13254.997052069994,340.15781201999926,54135.79130664 2025-11-14,20:28:38.000,318,11082654,-795,0,1763152117,13255.057678859994,340.1507628899999,54135.56073168001 2025-11-14,20:28:39.000,318,11082641,-795,0,1763152118,13255.111569339999,340.12256637000246,54135.400027920005 2025-11-14,20:28:40.000,318,11082658,-795,0,1763152119,13255.138514579994,340.0661733300003,54135.32316960001 2025-11-14,20:28:41.000,318,11082676,-795,0,1763152120,13255.16545981999,340.1014189800044,54135.588680160006 2025-11-14,20:28:42.000,318,11082692,-795,0,1763152121,13255.28671339999,340.07322245999967,54135.6725256 2025-11-14,20:28:43.000,318,11082644,-795,0,1763152122,13255.38775804999,340.08027158999903,54135.72143544 2025-11-14,20:28:44.000,318,11082676,-795,0,1763152123,13255.47533008,340.00978028999816,54135.84720360001 2025-11-14,20:28:45.000,318,11082666,-795,0,1763152124,13255.38775804999,339.94633812000393,54135.50483472 2025-11-14,20:28:46.000,318,11082569,-795,0,1763152125,13255.5561658,339.9533872500033,54135.420989280006 2025-11-14,20:28:47.000,318,11082655,-795,0,1763152126,13255.59658366,339.93223985999794,54135.400027920005 2025-11-14,20:28:48.000,318,11082634,-795,0,1763152127,13255.623528899996,339.9040433400005,54135.50483472 2025-11-14,20:28:49.000,318,11082644,-795,0,1763152128,13255.697628310001,339.9181415999992,54135.65156424 2025-11-14,20:28:50.000,318,11082672,-795,0,1763152129,13255.57637473,339.8828959500024,54135.70746120001 2025-11-14,20:28:51.000,318,11082663,-795,0,1763152130,13255.603319969996,339.8828959500024,54135.6725256 2025-11-14,20:28:52.000,318,11082656,-795,0,1763152131,13255.724573549996,339.91109246999986,54135.79829376001 2025-11-14,20:28:53.000,318,11082667,-795,0,1763152132,13255.738046170001,339.93928899000457,54135.84021648 2025-11-14,20:28:54.000,318,11082649,-795,0,1763152133,13255.717837240001,339.9181415999992,54135.50483472 2025-11-14,20:28:55.000,318,11082676,-795,0,1763152134,13255.589847349991,339.9181415999992,54135.12054312 2025-11-14,20:28:56.000,318,11082677,-795,0,1763152135,13255.61679259,340.0168294200048,54135.22534992001 2025-11-14,20:28:57.000,318,11082657,-795,0,1763152136,13255.61679259,340.0168294200048,54135.21137568 2025-11-14,20:28:58.000,318,11082667,-795,0,1763152137,13255.657210450001,340.10846811000374,54135.6026544 2025-11-14,20:28:59.000,318,11082663,-795,0,1763152138,13255.711100929992,340.12256637000246,54135.784319520004 2025-11-14,20:29:00.000,318,11082632,-795,0,1763152139,13255.758255100001,340.1507628899999,54135.8821392 2025-11-14,20:29:01.000,318,11082607,-795,0,1763152140,13255.603319969996,340.20715593000205,54135.62361576 2025-11-14,20:29:02.000,318,11082628,-795,0,1763152141,13255.637001520001,340.2142050600014,54135.46291200001 2025-11-14,20:29:03.000,318,11082654,-795,0,1763152142,13255.684155689996,340.2353524499995,54135.29522112001 2025-11-14,20:29:04.000,318,11082673,-795,0,1763152143,13255.677419380001,340.31994200999907,54135.351118080005 2025-11-14,20:29:05.000,318,11082700,-795,0,1763152144,13255.57637473,340.3763350500012,54135.24631128001 2025-11-14,20:29:06.000,318,11082697,-795,0,1763152145,13255.623528899996,340.5102685200036,54135.518808960005 2025-11-14,20:29:07.000,318,11082645,-795,0,1763152146,13255.637001520001,340.58075982000446,54135.6725256 2025-11-14,20:29:08.000,318,11082663,-795,0,1763152147,13255.663946759996,340.6089563400019,54135.64457712 2025-11-14,20:29:09.000,318,11082675,-795,0,1763152148,13255.690891999991,340.6864967700021,54135.63060288001 2025-11-14,20:29:10.000,318,11082648,-795,0,1763152149,13255.583111039996,340.73584067999764,54135.47688624 2025-11-14,20:29:11.000,318,11082662,-795,0,1763152150,13255.589847349991,340.71469328999956,54135.134517360006 2025-11-14,20:29:12.000,318,11082709,-795,0,1763152151,13255.57637473,340.756988070003,54135.10656888001 2025-11-14,20:29:13.000,318,11082681,-795,0,1763152152,13255.583111039996,340.76403720000235,54135.1484916 2025-11-14,20:29:14.000,318,11082685,-795,0,1763152153,13255.630265209991,340.79928284999914,54135.54675744 2025-11-14,20:29:15.000,318,11082699,-795,0,1763152154,13255.54942948999,340.77813546000107,54135.33714384 2025-11-14,20:29:16.000,318,11082683,-795,0,1763152155,13255.630265209991,340.74288981000427,54135.400027920005 2025-11-14,20:29:17.000,318,11082678,-795,0,1763152156,13255.724573549996,340.73584067999764,54135.448937760004 2025-11-14,20:29:18.000,318,11082654,-795,0,1763152157,13255.717837240001,340.60190721000254,54135.46291200001 2025-11-14,20:29:19.000,318,11082661,-795,0,1763152158,13255.684155689996,340.48912112999824,54135.03669768001 2025-11-14,20:29:20.000,318,11082724,-795,0,1763152159,13255.637001520001,340.3622367900025,54135.00874920001 2025-11-14,20:29:21.000,318,11082634,-795,0,1763152160,13255.751518789992,340.2283033200001,54134.9039424 2025-11-14,20:29:22.000,318,11082682,-795,0,1763152161,13255.711100929992,340.1155172400031,54135.1484916 2025-11-14,20:29:23.000,318,11082676,-795,0,1763152162,13255.717837240001,340.0027311599988,54135.37906656 2025-11-14,20:29:24.000,318,11082682,-755,0,1763152163,13255.704364619996,339.84765029999835,54135.32316960001 2025-11-14,20:29:25.000,318,11082685,-795,0,1763152164,13255.542693179996,339.72781509000197,54135.05067192 2025-11-14,20:29:26.000,318,11082654,-795,0,1763152165,13255.562902109996,339.61502900999767,54135.15547872001 2025-11-14,20:29:27.000,318,11082652,-795,0,1763152166,13255.569638419991,339.56568510000216,54135.085607520006 2025-11-14,20:29:28.000,318,11082681,-795,0,1763152167,13255.340603879995,339.50224293000065,54134.61747048 2025-11-14,20:29:29.000,318,11082654,-795,0,1763152168,13255.32713125999,339.4599481500045,54134.561573520004 2025-11-14,20:29:30.000,318,11082683,-795,0,1763152169,13255.31365864,339.48109554000257,54134.729264400004 2025-11-14,20:29:31.000,318,11082641,-795,0,1763152170,13255.20587767999,339.55158684000344,54134.848045440005 2025-11-14,20:29:32.000,318,11082649,-795,0,1763152171,13255.3540765,339.5938816199996,54135.134517360006 2025-11-14,20:29:33.000,318,11082682,-795,0,1763152172,13255.27324078,339.7066677000039,54134.98778784001 2025-11-14,20:29:34.000,318,11082583,-795,0,1763152173,13255.31365864,339.81240465000155,54135.09259464 2025-11-14,20:29:35.000,318,11082698,-795,0,1763152174,13255.20587767999,339.9533872500033,54134.778174240004 2025-11-14,20:29:36.000,318,11082647,-795,0,1763152175,13255.320394949995,339.9886329000001,54134.561573520004 2025-11-14,20:29:37.000,318,11082705,-795,0,1763152176,13255.44838483999,340.14371376000054,54134.6593932 2025-11-14,20:29:38.000,318,11082662,-795,0,1763152177,13255.49553901,340.2635489700042,54134.71529016 2025-11-14,20:29:39.000,318,11082653,-795,0,1763152178,13255.61679259,340.3763350500012,54135.015736320005 2025-11-14,20:29:40.000,318,11082674,-795,0,1763152179,13255.643737829996,340.4468263500021,54134.95983936001 2025-11-14,20:29:41.000,318,11082686,-795,0,1763152180,13255.899717610002,340.5102685200036,54135.113556000004 2025-11-14,20:29:42.000,318,11082655,-795,0,1763152181,13255.987289639997,340.53846504000103,54135.14150448 2025-11-14,20:29:43.000,318,11082676,-795,0,1763152182,13256.162433699988,340.55256329999975,54135.05765904001 2025-11-14,20:29:44.000,318,11082679,-795,0,1763152183,13256.202851559989,340.4468263500021,54134.6593932 2025-11-14,20:29:45.000,318,11082644,-795,0,1763152184,13256.243269419989,340.3763350500012,54134.47772808 2025-11-14,20:29:46.000,318,11082678,-795,0,1763152185,13256.38473192999,340.3833841800006,54134.729264400004 2025-11-14,20:29:47.000,318,11082689,-795,0,1763152186,13256.52619443999,340.31994200999907,54135.085607520006 2025-11-14,20:29:48.000,318,11082672,-795,0,1763152187,13256.580084919995,340.24240157999884,54135.09958176 2025-11-14,20:29:49.000,318,11082665,-795,0,1763152188,13256.58682122999,340.1366646300012,54135.183427200005 2025-11-14,20:29:50.000,318,11082679,-795,0,1763152189,13256.54640336999,340.0027311599988,54135.07862040001 2025-11-14,20:29:51.000,318,11082600,-795,0,1763152190,13256.47230396,339.96043638000265,54134.95983936001 2025-11-14,20:29:52.000,318,11082635,-795,0,1763152191,13256.44535871999,339.87584682000306,54134.93887800001 2025-11-14,20:29:53.000,318,11082643,-795,0,1763152192,13256.44535871999,339.86174856000434,54134.86900680001 2025-11-14,20:29:54.000,318,11082661,-795,0,1763152193,13256.290423589999,339.8546994299977,54134.85503256 2025-11-14,20:29:56.000,318,11082676,-795,0,1763152195,13256.122015839988,339.8828959500024,54135.09259464 2025-11-14,20:29:57.000,318,11082676,-795,0,1763152196,13256.101806909988,339.93928899000457,54135.12054312 2025-11-14,20:29:58.000,318,11082648,-795,0,1763152197,13255.973817019993,339.99568202999944,54135.16945296 2025-11-14,20:29:59.000,318,11082680,-795,0,1763152198,13255.926662849997,340.08027158999903,54135.07163328 2025-11-14,20:30:00.000,318,11082704,-795,0,1763152199,13255.825618199997,340.12256637000246,54134.86201968 2025-11-14,20:30:01.000,318,11082690,-795,0,1763152200,13255.839090820002,340.171910279998,54134.72227728001 2025-11-14,20:30:02.000,318,11082673,-795,0,1763152201,13255.785200339997,340.2776472300029,54134.589522 2025-11-14,20:30:03.000,318,11082643,-795,0,1763152202,13255.852563439992,340.35518766000314,54134.91092952001 2025-11-14,20:30:04.000,318,11082647,-795,0,1763152203,13255.933399159992,340.411580699998,54135.20438856001 2025-11-14,20:30:05.000,318,11082657,-795,0,1763152204,13255.953608089992,340.4820719999989,54135.064646160004 2025-11-14,20:30:06.000,318,11082659,-795,0,1763152205,13255.866036059997,340.40453156999865,54134.91092952001 2025-11-14,20:30:07.000,318,11082656,-795,0,1763152206,13256.014234879993,340.53846504000103,54135.07862040001 2025-11-14,20:30:08.000,318,11082640,-795,0,1763152207,13256.061389050003,340.50321939000423,54135.22534992001 2025-11-14,20:30:09.000,318,11082692,-795,0,1763152208,13256.128752149998,340.46797374000016,54134.98778784001 2025-11-14,20:30:10.000,318,11082667,-795,0,1763152209,13256.169170009998,340.46797374000016,54135.00874920001 2025-11-14,20:30:11.000,318,11082657,-795,0,1763152210,13256.175906319993,340.4820719999989,54135.015736320005 2025-11-14,20:30:12.000,318,11082648,-795,0,1763152211,13256.209587869998,340.3763350500012,54135.12054312 2025-11-14,20:30:13.000,318,11082642,-795,0,1763152212,13256.256742039994,340.39043330999993,54135.37906656 2025-11-14,20:30:14.000,318,11082664,-795,0,1763152213,13256.216324179994,340.36928592000186,54135.36509232 2025-11-14,20:30:15.000,318,11082647,-795,0,1763152214,13256.148961079998,340.3833841800006,54135.400027920005 2025-11-14,20:30:16.000,318,11082653,-795,0,1763152215,13256.000762260002,340.3269911399984,54135.253298400006 2025-11-14,20:30:17.000,318,11082663,-795,0,1763152216,13255.987289639997,340.3481385300038,54135.27425976001 2025-11-14,20:30:18.000,318,11082675,-795,0,1763152217,13255.892981299992,340.39043330999993,54135.015736320005 2025-11-14,20:30:19.000,318,11082681,-795,0,1763152218,13255.919926540002,340.40453156999865,54135.19740144 2025-11-14,20:30:20.000,318,11082678,-795,0,1763152219,13255.812145579992,340.4468263500021,54135.253298400006 2025-11-14,20:30:21.000,318,11082667,-795,0,1763152220,13255.731309859992,340.5243667800023,54135.518808960005 2025-11-14,20:30:22.000,318,11082677,-795,0,1763152221,13255.52922055999,340.5596124299991,54135.12753024001 2025-11-14,20:30:23.000,318,11082676,-795,0,1763152222,13255.54942948999,340.60190721000254,54135.51182184001 2025-11-14,20:30:24.000,318,11082668,-795,0,1763152223,13255.51574794,340.63010373,54135.5327832 2025-11-14,20:30:25.000,318,11082673,-795,0,1763152224,13255.461857459995,340.6935459000015,54135.52579608 2025-11-14,20:30:26.000,318,11082671,-795,0,1763152225,13255.31365864,340.6583002500047,54134.98080072 2025-11-14,20:30:27.000,318,11082710,-795,0,1763152226,13255.381021739995,340.6723985100034,54135.26028552 2025-11-14,20:30:28.000,318,11082667,-795,0,1763152227,13255.43491222,340.65125111999805,54135.38605368 2025-11-14,20:30:29.000,318,11082670,-795,0,1763152228,13255.39449436,340.7076441600002,54135.420989280006 2025-11-14,20:30:30.000,318,11082687,-795,0,1763152229,13255.37428543,340.6864967700021,54135.55374456 2025-11-14,20:30:31.000,318,11082684,-795,0,1763152230,13255.23282292,340.67944764000276,54135.38605368 2025-11-14,20:30:32.000,318,11082673,-795,0,1763152231,13255.279977089995,340.6723985100034,54135.36509232 2025-11-14,20:30:33.000,318,11082664,-795,0,1763152232,13255.26650446999,340.61600547000126,54135.567718800005 2025-11-14,20:30:34.000,318,11082697,-795,0,1763152233,13255.24629553999,340.63010373,54135.52579608 2025-11-14,20:30:35.000,318,11082687,-795,0,1763152234,13255.19240506,340.56666155999847,54135.232337040004 2025-11-14,20:30:36.000,318,11082687,-795,0,1763152235,13255.071151479999,340.55256329999975,54135.09958176 2025-11-14,20:30:37.000,318,11082656,-795,0,1763152236,13255.050942549999,340.5455141700004,54135.16945296 2025-11-14,20:30:38.000,318,11082599,-795,0,1763152237,13255.030733619999,340.61600547000126,54135.5327832 2025-11-14,20:30:39.000,318,11082641,-795,0,1763152238,13254.862325869988,340.5878089500038,54135.4279764 2025-11-14,20:30:40.000,318,11082629,-795,0,1763152239,13254.821908010003,340.6442019899987,54135.567718800005 2025-11-14,20:30:41.000,318,11082703,-795,0,1763152240,13254.626555019997,340.61600547000126,54135.36509232 2025-11-14,20:30:42.000,318,11082680,-795,0,1763152241,13254.485092509996,340.6230546000006,54135.420989280006 2025-11-14,20:30:43.000,318,11082664,-795,0,1763152242,13254.464883579996,340.6583002500047,54135.29522112001 2025-11-14,20:30:44.000,318,11082711,-795,0,1763152243,13254.29647583,340.7217424199989,54135.31618248 2025-11-14,20:30:45.000,318,11082630,-795,0,1763152244,13254.13480439,340.73584067999764,54135.17644008001 2025-11-14,20:30:46.000,318,11082656,-795,0,1763152245,13253.865351989989,340.7710863300017,54135.09958176 2025-11-14,20:30:47.000,318,11082652,-795,0,1763152246,13253.831670439999,340.82747937000386,54135.37906656 2025-11-14,20:30:48.000,318,11082666,-795,0,1763152247,13253.676735309993,340.8909215399981,54135.351118080005 2025-11-14,20:30:49.000,318,11082665,-795,0,1763152248,13253.676735309993,340.9402654500009,54135.36509232 2025-11-14,20:30:50.000,318,11082670,-795,0,1763152249,13253.542009110002,340.9755110999977,54135.44195064001 2025-11-14,20:30:51.000,318,11082681,-795,0,1763152250,13253.467909699997,340.9684619699983,54134.95285224 2025-11-14,20:30:52.000,318,11082707,-795,0,1763152251,13253.427491839997,340.996658490003,54134.8340712 2025-11-14,20:30:53.000,318,11082608,-795,0,1763152252,13253.440964460002,341.02485501000046,54135.05765904001 2025-11-14,20:30:54.000,318,11082602,-795,0,1763152253,13253.400546600002,341.0530515299979,54135.02971056 2025-11-14,20:30:55.000,318,11082682,-795,0,1763152254,13253.440964460002,341.1023954400007,54135.26028552 2025-11-14,20:30:56.000,318,11082688,-795,0,1763152255,13253.272556709991,341.10944457000005,54135.064646160004 2025-11-14,20:30:57.000,318,11082676,-795,0,1763152256,13253.400546600002,341.1517393500035,54135.0436848 2025-11-14,20:30:58.000,318,11082707,-795,0,1763152257,13253.360128740002,341.201083259999,54134.98778784001 2025-11-14,20:30:59.000,318,11082695,-795,0,1763152258,13253.481382320002,341.15878848000284,54135.09259464 2025-11-14,20:31:00.000,318,11082681,-795,0,1763152259,13253.521800180002,341.1869850000003,54134.92490376 2025-11-14,20:31:01.000,318,11082685,-795,0,1763152260,13253.542009110002,341.201083259999,54134.98080072 2025-11-14,20:31:02.000,318,11082666,-795,0,1763152261,13253.440964460002,341.22223065000435,54134.78516136 2025-11-14,20:31:03.000,318,11082659,-795,0,1763152262,13253.360128740002,341.2786236899992,54135.00176208 2025-11-14,20:31:04.000,318,11082618,-795,0,1763152263,13253.366865049997,341.33501673000137,54135.1484916 2025-11-14,20:31:05.000,318,11082707,-795,0,1763152264,13253.447700769997,341.3984589000029,54135.17644008001 2025-11-14,20:31:06.000,318,11082683,-795,0,1763152265,13253.333183499992,341.3914097700035,54134.98080072 2025-11-14,20:31:07.000,318,11082673,-795,0,1763152266,13253.333183499992,341.46895020000375,54135.064646160004 2025-11-14,20:31:08.000,318,11082609,-795,0,1763152267,13253.373601359992,341.4759993300031,54134.93887800001 2025-11-14,20:31:09.000,318,11082703,-795,0,1763152268,13253.353392429992,341.55353976000333,54134.87599392 2025-11-14,20:31:10.000,318,11082585,-795,0,1763152269,13253.299501950001,341.6099327999982,54134.82009696001 2025-11-14,20:31:11.000,318,11082663,-795,0,1763152270,13253.252347779991,341.6733749699997,54134.98080072 2025-11-14,20:31:12.000,318,11082657,-795,0,1763152271,13253.238875160001,341.71566975000314,54135.00874920001 2025-11-14,20:31:13.000,318,11082668,-795,0,1763152272,13253.299501950001,341.7438662700006,54135.1484916 2025-11-14,20:31:14.000,318,11082646,-795,0,1763152273,13253.252347779991,341.79321018000337,54135.15547872001 2025-11-14,20:31:15.000,318,11082699,-795,0,1763152274,13253.252347779991,341.786161050004,54135.02971056 2025-11-14,20:31:16.000,318,11082677,-795,0,1763152275,13253.11762158,341.7227188800025,54134.54759928 2025-11-14,20:31:17.000,318,11082666,-795,0,1763152276,13253.205193609996,341.72976801000186,54134.582534880006 2025-11-14,20:31:18.000,318,11082665,-795,0,1763152277,13253.218666230001,341.76501365999866,54134.70131592001 2025-11-14,20:31:19.000,318,11082639,-795,0,1763152278,13253.272556709991,341.7368171400012,54134.98080072 2025-11-14,20:31:20.000,318,11082671,-795,0,1763152279,13253.205193609996,341.7579645299993,54134.98778784001 2025-11-14,20:31:21.000,318,11082680,-795,0,1763152280,13253.191720989991,341.68747322999843,54134.848045440005 2025-11-14,20:31:22.000,318,11082660,-795,0,1763152281,13253.09741265,341.6733749699997,54134.8340712 2025-11-14,20:31:23.000,318,11082723,-795,0,1763152282,13253.1984573,341.6451784500023,54134.966826480006 2025-11-14,20:31:24.000,318,11082681,-795,0,1763152283,13253.218666230001,341.5887854100001,54134.6593932 2025-11-14,20:31:25.000,318,11082681,-795,0,1763152284,13253.211929919991,341.546490630004,54134.59650912 2025-11-14,20:31:26.000,318,11082682,-795,0,1763152285,13253.063731099995,341.4900975900018,54134.3100372 2025-11-14,20:31:27.000,318,11082648,-795,0,1763152286,13253.124357889996,341.546490630004,54134.60349624001 2025-11-14,20:31:28.000,318,11082697,-795,0,1763152287,13253.023313239995,341.5605888900027,54134.64541896 2025-11-14,20:31:29.000,318,11082673,-795,0,1763152288,13253.043522169995,341.5605888900027,54134.60349624001 2025-11-14,20:31:30.000,318,11082703,-795,0,1763152289,13253.07046740999,341.659276710001,54134.78516136 2025-11-14,20:31:31.000,318,11082656,-795,0,1763152290,13253.171512059991,341.6733749699997,54134.79214848001 2025-11-14,20:31:32.000,318,11082674,-795,0,1763152291,13253.11762158,341.6240310600042,54134.31702432001 2025-11-14,20:31:33.000,318,11082721,-795,0,1763152292,13253.326447189997,341.55353976000333,54134.42881824 2025-11-14,20:31:34.000,318,11082669,-795,0,1763152293,13253.319710880001,341.44075367999903,54134.344972800005 2025-11-14,20:31:35.000,318,11082675,-795,0,1763152294,13253.353392429992,341.37026237999817,54134.35894704 2025-11-14,20:31:36.000,318,11082645,-795,0,1763152295,13253.306238259996,341.34206586000073,54134.56856064 2025-11-14,20:31:37.000,318,11082695,-795,0,1763152296,13253.272556709991,341.33501673000137,54134.45676672001 2025-11-14,20:31:38.000,318,11082711,-795,0,1763152297,13253.319710880001,341.23632891000307,54134.5196508 2025-11-14,20:31:39.000,318,11082687,-795,0,1763152298,13253.440964460002,341.23632891000307,54134.631444720006 2025-11-14,20:31:40.000,318,11082672,-795,0,1763152299,13253.407282909997,341.19403412999964,54134.53362504001 2025-11-14,20:31:41.000,318,11082687,-795,0,1763152300,13253.420755530002,341.1517393500035,54134.26112736 2025-11-14,20:31:42.000,318,11082638,-795,0,1763152301,13253.407282909997,341.1164936999994,54134.11439784 2025-11-14,20:31:43.000,318,11082651,-795,0,1763152302,13253.528536489997,341.09534631000133,54134.128372080006 2025-11-14,20:31:44.000,318,11082652,-795,0,1763152303,13253.562218040002,341.09534631000133,54134.42881824 2025-11-14,20:31:45.000,318,11082634,-795,0,1763152304,13253.663262689988,341.1023954400007,54134.45676672001 2025-11-14,20:31:46.000,318,11082685,-795,0,1763152305,13253.663262689988,341.0812480500026,54134.11439784 2025-11-14,20:31:47.000,318,11082667,-795,0,1763152306,13253.649790069998,341.0812480500026,54134.19824328001 2025-11-14,20:31:48.000,318,11082685,-795,0,1763152307,13253.899033539994,341.088297180002,54134.442792480004 2025-11-14,20:31:49.000,318,11082672,-795,0,1763152308,13254.02702342999,341.088297180002,54134.16330768 2025-11-14,20:31:50.000,318,11082663,-795,0,1763152309,13254.06744128999,341.10944457000005,54134.17029480001 2025-11-14,20:31:51.000,318,11082669,-795,0,1763152310,13254.06744128999,341.12354282999877,54133.960681200006 2025-11-14,20:31:52.000,318,11082643,-795,0,1763152311,13254.20890379999,341.15878848000284,54134.35195992 2025-11-14,20:31:53.000,318,11082652,-795,0,1763152312,13254.242585349995,341.201083259999,54134.15632056 2025-11-14,20:31:54.000,318,11082678,-795,0,1763152313,13254.451410959991,341.19403412999964,54134.43580536001 2025-11-14,20:31:55.000,318,11082691,-795,0,1763152314,13254.545719299997,341.2151815199977,54134.49868944 2025-11-14,20:31:56.000,318,11082669,-795,0,1763152315,13254.512037749992,341.1799358700009,54134.24016600001 2025-11-14,20:31:57.000,318,11082682,-795,0,1763152316,13254.673709189992,341.12354282999877,54134.107410720004 2025-11-14,20:31:58.000,318,11082661,-795,0,1763152317,13254.741072290002,341.10944457000005,54134.14933344001 2025-11-14,20:31:59.000,318,11082675,-795,0,1763152318,13254.774753839993,341.06010066000454,54134.16330768 2025-11-14,20:32:00.000,318,11082682,-795,0,1763152319,13254.828644319998,341.0178058800011,54134.49170232 2025-11-14,20:32:01.000,318,11082676,-795,0,1763152320,13254.788226459998,340.9825602300043,54134.393882640004 2025-11-14,20:32:02.000,318,11082641,-795,0,1763152321,13254.848853249998,340.9191180600028,54134.47772808 2025-11-14,20:32:03.000,318,11082641,-795,0,1763152322,13254.936425279993,340.8415776300026,54134.54061216 2025-11-14,20:32:04.000,318,11082701,-795,0,1763152323,13254.916216349993,340.77813546000107,54134.31702432001 2025-11-14,20:32:05.000,318,11082674,-795,0,1763152324,13254.909480039998,340.7217424199989,54134.03055240001 2025-11-14,20:32:06.000,318,11082690,-795,0,1763152325,13254.889271109998,340.6935459000015,54133.97465544 2025-11-14,20:32:07.000,318,11082665,-795,0,1763152326,13254.983579449989,340.6442019899987,54134.02356528 2025-11-14,20:32:08.000,318,11082668,-795,0,1763152327,13255.017260999994,340.6864967700021,54134.19125616 2025-11-14,20:32:09.000,318,11082659,-795,0,1763152328,13255.131778269999,340.6864967700021,54134.40086976 2025-11-14,20:32:10.000,318,11082657,-795,0,1763152329,13255.178932439994,340.6935459000015,54134.442792480004 2025-11-14,20:32:11.000,318,11082661,-795,0,1763152330,13255.21261399,340.6935459000015,54134.3799084 2025-11-14,20:32:12.000,318,11082655,-795,0,1763152331,13255.3540765,340.67944764000276,54134.35894704 2025-11-14,20:32:13.000,318,11082661,-795,0,1763152332,13255.49553901,340.66534938000405,54134.275101600004 2025-11-14,20:32:14.000,318,11082644,-795,0,1763152333,13255.603319969996,340.65125111999805,54134.17029480001 2025-11-14,20:32:15.000,318,11082635,-795,0,1763152334,13255.711100929992,340.7287915499983,54134.1353592 2025-11-14,20:32:16.000,318,11082704,-795,0,1763152335,13255.785200339997,340.70059503000084,54134.03055240001 2025-11-14,20:32:17.000,318,11082701,-795,0,1763152336,13255.919926540002,340.7922337199998,54134.33099856 2025-11-14,20:32:18.000,318,11082684,-795,0,1763152337,13256.054652739993,340.79928284999914,54134.28208872 2025-11-14,20:32:19.000,318,11082696,-795,0,1763152338,13256.283687279989,340.82747937000386,54134.49868944 2025-11-14,20:32:20.000,318,11082689,-795,0,1763152339,13256.458831339995,340.8345285000032,54134.53362504001 2025-11-14,20:32:21.000,318,11082692,-795,0,1763152340,13256.6339754,340.8345285000032,54134.43580536001 2025-11-14,20:32:22.000,318,11082696,-795,0,1763152341,13256.75522898,340.8345285000032,54134.08644936 2025-11-14,20:32:23.000,318,11082578,-795,0,1763152342,13256.876482560001,340.8063319799985,54134.23317888 2025-11-14,20:32:24.000,318,11082706,-795,0,1763152343,13257.105517099997,340.79928284999914,54134.21221752 2025-11-14,20:32:25.000,318,11082699,-795,0,1763152344,13257.186352819997,340.84862676000193,54134.61747048 2025-11-14,20:32:26.000,318,11082670,-795,0,1763152345,13257.273924849993,340.74993894000363,54134.3799084 2025-11-14,20:32:27.000,318,11082679,-795,0,1763152346,13257.428859979998,340.81338110999786,54134.63843184 2025-11-14,20:32:28.000,318,11082672,-795,0,1763152347,13257.590531419999,340.756988070003,54134.561573520004 2025-11-14,20:32:29.000,318,11082688,-795,0,1763152348,13257.76567547999,340.7217424199989,54134.66638032 2025-11-14,20:32:30.000,318,11082698,-795,0,1763152349,13257.84651119999,340.63010373,54134.414844000006 2025-11-14,20:32:31.000,318,11082763,-795,0,1763152350,13257.90713798999,340.60190721000254,54134.49868944 2025-11-14,20:32:32.000,318,11082656,-795,0,1763152351,13258.021655259996,340.5596124299991,54134.296062960006 2025-11-14,20:32:33.000,318,11082674,-795,0,1763152352,13258.115963600001,340.5243667800023,54134.61747048 2025-11-14,20:32:34.000,318,11082648,-795,0,1763152353,13258.243953489997,340.50321939000423,54134.82009696001 2025-11-14,20:32:35.000,318,11082669,-795,0,1763152354,13258.452779099993,340.51731765000295,54134.87599392 2025-11-14,20:32:36.000,318,11082659,-795,0,1763152355,13258.466251719998,340.41862983000465,54134.680354560005 2025-11-14,20:32:37.000,318,11082693,-795,0,1763152356,13258.587505299998,340.4468263500021,54134.848045440005 2025-11-14,20:32:38.000,318,11082631,-795,0,1763152357,13258.728967809999,340.41862983000465,54134.6593932 2025-11-14,20:32:39.000,318,11082644,-795,0,1763152358,13258.83001246,340.3763350500012,54134.65240608001 2025-11-14,20:32:40.000,318,11082678,-795,0,1763152359,13258.90411186999,340.3622367900025,54134.70131592001 2025-11-14,20:32:41.000,318,11082694,-795,0,1763152360,13258.93105711,340.36928592000186,54134.93189088 2025-11-14,20:32:42.000,318,11082683,-795,0,1763152361,13259.03210176,340.39043330999993,54135.02272344 2025-11-14,20:32:43.000,318,11082673,-795,0,1763152362,13259.23419106,340.3622367900025,54135.14150448 2025-11-14,20:32:44.000,318,11082688,-795,0,1763152363,13259.321763089996,340.36928592000186,54135.22534992001 2025-11-14,20:32:45.000,318,11082671,-795,0,1763152364,13259.355444640001,340.3974824399993,54135.29522112001 2025-11-14,20:32:46.000,318,11082697,-795,0,1763152365,13259.348708329991,340.3128928799997,54134.64541896 2025-11-14,20:32:47.000,318,11082667,-795,0,1763152366,13259.469961909992,340.3128928799997,54134.91092952001 2025-11-14,20:32:48.000,318,11082660,-795,0,1763152367,13259.476698220002,340.27059810000355,54134.799135600006 2025-11-14,20:32:49.000,318,11082687,-795,0,1763152368,13259.645105969998,340.3410894000044,54135.26727264 2025-11-14,20:32:50.000,318,11082692,-795,0,1763152369,13259.746150619998,340.3128928799997,54135.420989280006 2025-11-14,20:32:51.000,318,11082653,-795,0,1763152370,13259.752886929993,340.2353524499995,54135.41400216001 2025-11-14,20:32:52.000,318,11082665,-795,0,1763152371,13259.833722649993,340.2001068000027,54135.4279764 2025-11-14,20:32:53.000,318,11082695,-795,0,1763152372,13259.928030989999,340.15781201999926,54135.60964152001 2025-11-14,20:32:54.000,318,11082648,-795,0,1763152373,13259.968448849999,340.1155172400031,54135.19740144 2025-11-14,20:32:55.000,318,11082667,-795,0,1763152374,13259.995394089994,340.09436984999775,54135.26727264 2025-11-14,20:32:56.000,318,11082668,-795,0,1763152375,13259.995394089994,340.0309276800035,54135.09958176 2025-11-14,20:32:57.000,318,11082698,-795,0,1763152376,13259.995394089994,340.0520750700016,54135.183427200005 2025-11-14,20:32:58.000,318,11082677,-795,0,1763152377,13260.08296611999,340.0309276800035,54135.54675744 2025-11-14,20:32:59.000,318,11082687,-795,0,1763152378,13260.19074708,340.0309276800035,54135.60964152001 2025-11-14,20:33:00.000,318,11082681,-795,0,1763152379,13260.28505541999,340.00978028999816,54135.7423968 2025-11-14,20:33:01.000,318,11082667,-795,0,1763152380,13260.35241852,340.0027311599988,54135.71444832 2025-11-14,20:33:02.000,318,11082644,-795,0,1763152381,13260.379363759996,339.97453464000137,54135.6026544 2025-11-14,20:33:03.000,318,11082689,-795,0,1763152382,13260.379363759996,339.94633812000393,54135.183427200005 2025-11-14,20:33:04.000,318,11082649,-795,0,1763152383,13260.439990549996,339.97453464000137,54135.400027920005 2025-11-14,20:33:05.000,318,11082664,-795,0,1763152384,13260.527562579991,339.99568202999944,54135.32316960001 2025-11-14,20:33:06.000,318,11082665,-795,0,1763152385,13260.33220959,340.05912420000095,54135.26727264 2025-11-14,20:33:07.000,318,11082687,-795,0,1763152386,13260.608398299992,340.1014189800044,54135.83322936 2025-11-14,20:33:08.000,318,11082679,-795,0,1763152387,13260.655552470002,340.15781201999926,54135.93104904 2025-11-14,20:33:09.000,318,11082662,-795,0,1763152388,13260.776806050002,340.18600854000397,54135.93803616 2025-11-14,20:33:10.000,318,11082625,-795,0,1763152389,13260.749860809992,340.22125419000076,54135.972971760006 2025-11-14,20:33:11.000,318,11082665,-795,0,1763152390,13260.722915569997,340.2001068000027,54135.47688624 2025-11-14,20:33:12.000,318,11082681,-795,0,1763152391,13260.783542359997,340.1930576700033,54135.57470592 2025-11-14,20:33:13.000,318,11082684,-795,0,1763152392,13260.884587009998,340.2494507099982,54135.7423968 2025-11-14,20:33:14.000,318,11082667,-795,0,1763152393,13260.945213799998,340.2846963600023,54136.0568172 2025-11-14,20:33:15.000,318,11082679,-795,0,1763152394,13260.884587009998,340.2635489700042,54135.95899752 2025-11-14,20:33:16.000,318,11082709,-795,0,1763152395,13260.911532249993,340.2494507099982,54136.04284296001 2025-11-14,20:33:17.000,318,11082674,-795,0,1763152396,13261.052994759993,340.24240157999884,54136.13367552001 2025-11-14,20:33:18.000,318,11082656,-795,0,1763152397,13260.985631659998,340.20715593000205,54136.00790736 2025-11-14,20:33:19.000,318,11082639,-795,0,1763152398,13261.039522139989,340.12256637000246,54135.91008768 2025-11-14,20:33:20.000,318,11082659,-795,0,1763152399,13261.127094169999,340.05912420000095,54135.97995888 2025-11-14,20:33:21.000,318,11082672,-795,0,1763152400,13261.154039409994,340.0309276800035,54136.0568172 2025-11-14,20:33:22.000,318,11082678,-795,0,1763152401,13261.106885239999,339.96043638000265,54136.10572704 2025-11-14,20:33:23.000,318,11082714,-795,0,1763152402,13261.18098464999,339.9251907299986,54136.36425048 2025-11-14,20:33:24.000,318,11082673,-795,0,1763152403,13261.295501919994,339.8687976900037,54136.5808512 2025-11-14,20:33:25.000,318,11082670,-795,0,1763152404,13261.36286501999,339.840601169999,54136.61578680001 2025-11-14,20:33:26.000,318,11082712,-795,0,1763152405,13261.160775719989,339.7348642200013,54136.37822472001 2025-11-14,20:33:27.000,318,11082651,-795,0,1763152406,13261.22140250999,339.76306073999876,54136.3712376 2025-11-14,20:33:28.000,318,11082691,-795,0,1763152407,13261.255084059994,339.68552030999854,54136.16861112 2025-11-14,20:33:29.000,318,11082632,-795,0,1763152408,13261.248347749999,339.6784711799992,54136.28040504001 2025-11-14,20:33:30.000,318,11082683,-795,0,1763152409,13261.22140250999,339.6925694399979,54136.44809592001 2025-11-14,20:33:31.000,318,11082708,-635,0,1763152410,13261.18098464999,339.72781509000197,54136.56687696001 2025-11-14,20:33:32.000,318,11082665,-795,0,1763152411,13261.133830479994,339.74896248000005,54136.73456784001 2025-11-14,20:33:33.000,318,11082722,-795,0,1763152412,13261.120357859989,339.7842081300041,54136.78347768001 2025-11-14,20:33:34.000,318,11082625,-795,0,1763152413,13261.100148929989,339.81240465000155,54136.85334888001 2025-11-14,20:33:35.000,318,11082682,-795,0,1763152414,13261.039522139989,339.8828959500024,54136.790464800004 2025-11-14,20:33:36.000,318,11082676,-795,0,1763152415,13260.911532249993,339.87584682000306,54136.34328912 2025-11-14,20:33:37.000,318,11082621,-795,0,1763152416,13260.925004869998,339.97453464000137,54136.48303152 2025-11-14,20:33:38.000,318,11082672,-795,0,1763152417,13260.844169149997,340.0168294200048,54136.524954240005 2025-11-14,20:33:39.000,318,11082704,-795,0,1763152418,13260.945213799998,340.1366646300012,54136.9651428 2025-11-14,20:33:40.000,318,11082665,-795,0,1763152419,13260.904795939998,340.1648611499986,54137.00706552 2025-11-14,20:33:41.000,318,11082663,-795,0,1763152420,13260.823960219997,340.1789594100046,54136.85334888001 2025-11-14,20:33:42.000,318,11082642,-795,0,1763152421,13260.864378079998,340.1648611499986,54136.94418144 2025-11-14,20:33:43.000,318,11082630,-795,0,1763152422,13260.857641770002,340.20715593000205,54136.860336000005 2025-11-14,20:33:44.000,318,11082667,-795,0,1763152423,13260.864378079998,340.15781201999926,54136.741554960005 2025-11-14,20:33:45.000,318,11082676,-795,0,1763152424,13260.871114389993,340.15781201999926,54136.66469664001 2025-11-14,20:33:46.000,318,11082706,-795,0,1763152425,13260.695970330002,340.10846811000374,54136.42014744001 2025-11-14,20:33:47.000,318,11082637,-795,0,1763152426,13260.837432840002,340.14371376000054,54136.74854208 2025-11-14,20:33:48.000,318,11082679,-795,0,1763152427,13260.850905459993,340.08027158999903,54137.08392384 2025-11-14,20:33:49.000,318,11082700,-795,0,1763152428,13260.871114389993,340.0873207199984,54137.08392384 2025-11-14,20:33:50.000,318,11082640,-795,0,1763152429,13260.830696529993,339.9815837700007,54136.99309128 2025-11-14,20:33:51.000,318,11082640,-795,0,1763152430,13260.797014980002,339.93928899000457,54136.85334888001 2025-11-14,20:33:52.000,318,11082705,-795,0,1763152431,13260.797014980002,339.8687976900037,54136.8952716 2025-11-14,20:33:53.000,318,11082681,-795,0,1763152432,13260.695970330002,339.83355203999963,54136.5808512 2025-11-14,20:33:54.000,318,11082685,-795,0,1763152433,13260.763333429997,339.8265029100003,54136.77649056 2025-11-14,20:33:55.000,318,11082671,-795,0,1763152434,13260.763333429997,339.84765029999835,54136.86732312 2025-11-14,20:33:56.000,318,11082666,-795,0,1763152435,13260.500617339996,339.7701098699981,54136.6507224 2025-11-14,20:33:57.000,318,11082665,-795,0,1763152436,13260.642079849997,339.8053555200022,54137.16078216 2025-11-14,20:33:58.000,318,11082683,-795,0,1763152437,13260.581453059996,339.81240465000155,54137.16776928001 2025-11-14,20:33:59.000,318,11082685,-795,0,1763152438,13260.554507820001,339.8687976900037,54137.16776928001 2025-11-14,20:34:00.000,318,11082638,-795,0,1763152439,13260.480408409996,339.83355203999963,54137.02103976001 2025-11-14,20:34:01.000,318,11082714,-795,0,1763152440,13260.379363759996,339.8687976900037,54136.7205936 2025-11-14,20:34:02.000,318,11082676,-795,0,1763152441,13260.37262745,339.8828959500024,54136.93719432 2025-11-14,20:34:03.000,318,11082615,-795,0,1763152442,13260.399572689996,339.8828959500024,54137.00706552 2025-11-14,20:34:04.000,318,11082686,-795,0,1763152443,13260.298528039995,339.9251907299986,54137.23065336 2025-11-14,20:34:05.000,318,11082654,-795,0,1763152444,13260.2715828,339.9181415999992,54137.125846560004 2025-11-14,20:34:06.000,318,11082710,-795,0,1763152445,13260.10991136,339.9533872500033,54137.076936720005 2025-11-14,20:34:07.000,318,11082667,-795,0,1763152446,13260.08970243,339.9815837700007,54137.04898824001 2025-11-14,20:34:08.000,318,11082657,-795,0,1763152447,13260.16380183999,340.00978028999816,54137.1747564 2025-11-14,20:34:09.000,318,11082669,-795,0,1763152448,13260.14359290999,339.94633812000393,54137.05597536 2025-11-14,20:34:10.000,318,11082637,-795,0,1763152449,13260.12338397999,339.9533872500033,54137.09789808001 2025-11-14,20:34:11.000,318,11082700,-795,0,1763152450,13259.96171253999,339.91109246999986,54136.92322008001 2025-11-14,20:34:12.000,318,11082669,-795,0,1763152451,13259.954976229994,339.9040433400005,54137.18873064001 2025-11-14,20:34:13.000,318,11082669,-795,0,1763152452,13259.901085749989,339.87584682000306,54137.42629272001 2025-11-14,20:34:14.000,318,11082697,-795,0,1763152453,13259.874140509994,339.83355203999963,54137.32847304 2025-11-14,20:34:15.000,318,11082672,-795,0,1763152454,13259.826986339998,339.7419133500007,54137.412318480005 2025-11-14,20:34:16.000,318,11082694,-795,0,1763152455,13259.692260139993,339.6573237900011,54137.16078216 2025-11-14,20:34:17.000,318,11082671,-795,0,1763152456,13259.645105969998,339.56568510000216,54136.93020720001 2025-11-14,20:34:18.000,318,11082684,-795,0,1763152457,13259.678787520003,339.5374885800047,54137.01405264 2025-11-14,20:34:19.000,318,11082612,-795,0,1763152458,13259.658578590002,339.4599481500045,54137.1048852 2025-11-14,20:34:20.000,318,11082670,-795,0,1763152459,13259.584479179997,339.45289901999786,54137.09789808001 2025-11-14,20:34:21.000,318,11082658,-795,0,1763152460,13259.571006559992,339.3683094599983,54137.16776928001 2025-11-14,20:34:22.000,318,11082600,-795,0,1763152461,13259.571006559992,339.3330638100015,54137.23065336 2025-11-14,20:34:23.000,318,11082686,-795,0,1763152462,13259.503643459997,339.2978181600047,54137.125846560004 2025-11-14,20:34:24.000,318,11082659,-795,0,1763152463,13259.584479179997,339.30486729000404,54137.16078216 2025-11-14,20:34:25.000,318,11082672,-795,0,1763152464,13259.523852389997,339.24142512000253,54136.81841328 2025-11-14,20:34:26.000,318,11082670,-795,0,1763152465,13259.469961909992,339.24142512000253,54136.70661936 2025-11-14,20:34:27.000,318,11082681,-795,0,1763152466,13259.618160730002,339.2484742500019,54136.73456784001 2025-11-14,20:34:28.000,318,11082721,-795,0,1763152467,13259.685523829998,339.3119164200034,54136.91623296 2025-11-14,20:34:29.000,318,11082692,-795,0,1763152468,13259.672051209993,339.3612603299989,54137.209692 2025-11-14,20:34:30.000,318,11082605,-795,0,1763152469,13259.712469069993,339.396505980003,54137.09091096001 2025-11-14,20:34:31.000,318,11082677,-795,0,1763152470,13259.712469069993,339.4317516299998,54137.04898824001 2025-11-14,20:34:32.000,318,11082598,-795,0,1763152471,13259.786568479998,339.4740464100032,54137.00007840001 2025-11-14,20:34:33.000,318,11082701,-795,0,1763152472,13259.874140509994,339.45289901999786,54136.98610416 2025-11-14,20:34:34.000,318,11082651,-795,0,1763152473,13259.860667889989,339.48109554000257,54136.77649056 2025-11-14,20:34:35.000,318,11082700,-795,0,1763152474,13259.887613129998,339.4247025000004,54136.73456784001 2025-11-14,20:34:36.000,318,11082662,-795,0,1763152475,13259.793304789993,339.40355511000234,54136.61578680001 2025-11-14,20:34:37.000,318,11082701,-795,0,1763152476,13259.840458959989,339.4317516299998,54136.90225872001 2025-11-14,20:34:38.000,318,11082584,-795,0,1763152477,13259.820250029989,339.3683094599983,54137.13283368 2025-11-14,20:34:39.000,318,11082641,-795,0,1763152478,13259.813513719993,339.29076902999805,54137.09091096001 2025-11-14,20:34:40.000,318,11082624,-795,0,1763152479,13259.719205379988,339.2766707699993,54137.06296248 2025-11-14,20:34:41.000,318,11082646,-795,0,1763152480,13259.597951800002,339.13568817000487,54136.91623296 2025-11-14,20:34:42.000,318,11082707,-795,0,1763152481,13259.503643459997,339.0792951300027,54136.70661936 2025-11-14,20:34:43.000,318,11082690,-795,0,1763152482,13259.463225599997,338.9735581799978,54136.741554960005 2025-11-14,20:34:44.000,318,11082670,-795,0,1763152483,13259.422807739997,338.92421427000227,54136.85334888001 2025-11-14,20:34:45.000,318,11082680,-795,0,1763152484,13259.368917259992,338.86077210000076,54137.13283368 2025-11-14,20:34:46.000,318,11082625,-795,0,1763152485,13259.14661902999,338.719789499999,54136.741554960005 2025-11-14,20:34:47.000,318,11082619,-795,0,1763152486,13259.13314641,338.6563473300048,54136.94418144 2025-11-14,20:34:48.000,318,11082643,-795,0,1763152487,13259.079255929995,338.64929819999816,54136.979117040006 2025-11-14,20:34:49.000,318,11082687,-795,0,1763152488,13259.08599223999,338.607003420002,54137.11885944001 2025-11-14,20:34:50.000,318,11082717,-795,0,1763152489,13259.018629139995,338.63519993999944,54136.72758072 2025-11-14,20:34:51.000,318,11082696,-795,0,1763152490,13258.92432079999,338.6281508100001,54136.692645120005 2025-11-14,20:34:52.000,318,11082670,-795,0,1763152491,13258.958002349995,338.6915929800016,54136.58783832001 2025-11-14,20:34:53.000,318,11082622,-795,0,1763152492,13259.01189283,338.7550351500031,54137.00007840001 2025-11-14,20:34:54.000,318,11082632,-795,0,1763152493,13259.00515651999,338.8537229700014,54137.05597536 2025-11-14,20:34:55.000,318,11082603,-795,0,1763152494,13259.05231069,338.9030668800042,54136.91623296 2025-11-14,20:34:56.000,318,11082655,-795,0,1763152495,13258.937793419995,338.9806073100044,54136.69963224 2025-11-14,20:34:57.000,318,11082705,-795,0,1763152496,13259.038838069995,339.09339339000144,54136.811426160006 2025-11-14,20:34:58.000,318,11082639,-795,0,1763152497,13258.978211279995,339.15683556000295,54136.524954240005 2025-11-14,20:34:59.000,318,11082733,-795,0,1763152498,13259.11293748,339.25552338000125,54136.60181256 2025-11-14,20:35:00.000,318,11082678,-795,0,1763152499,13259.10620116999,339.3612603299989,54136.62976104 2025-11-14,20:35:01.000,318,11082657,-795,0,1763152500,13259.12641009999,339.46699728000385,54136.87431024 2025-11-14,20:35:02.000,318,11082581,-795,0,1763152501,13259.05231069,339.51634118999937,54136.79745192 2025-11-14,20:35:03.000,318,11082634,-795,0,1763152502,13259.038838069995,339.5233903199987,54136.67867088 2025-11-14,20:35:04.000,318,11082670,-795,0,1763152503,13259.13314641,339.61502900999767,54136.76950344 2025-11-14,20:35:05.000,318,11082639,-795,0,1763152504,13259.099464859995,339.55158684000344,54136.83238752001 2025-11-14,20:35:06.000,318,11082602,-795,0,1763152505,13258.89063925,339.56568510000216,54136.1965596 2025-11-14,20:35:07.000,318,11082656,-795,0,1763152506,13258.98494758999,339.5797833600009,54136.51796712001 2025-11-14,20:35:08.000,318,11082684,-795,0,1763152507,13258.877166629994,339.5586359700028,54136.5808512 2025-11-14,20:35:09.000,318,11082591,-795,0,1763152508,13258.917584489995,339.5445377100041,54136.85334888001 2025-11-14,20:35:10.000,318,11082571,-795,0,1763152509,13258.78285828999,339.5727342300015,54136.88129736001 2025-11-14,20:35:11.000,318,11082754,-795,0,1763152510,13258.641395779989,339.4599481500045,54136.622773920004 2025-11-14,20:35:12.000,318,11082571,-795,0,1763152511,13258.580768989988,339.51634118999937,54136.5808512 2025-11-14,20:35:13.000,318,11082609,-795,0,1763152512,13258.587505299998,339.48814467000193,54136.741554960005 2025-11-14,20:35:14.000,318,11082629,-795,0,1763152513,13258.324789209997,339.6573237900011,54136.55290272 2025-11-14,20:35:15.000,318,11082669,-795,0,1763152514,13258.459515410002,339.5304394499981,54136.34328912 2025-11-14,20:35:16.000,318,11082603,-795,0,1763152515,13258.270898729992,339.46699728000385,54136.23149520001 2025-11-14,20:35:17.000,318,11082710,-795,0,1763152516,13258.304580279997,339.43880075999914,54136.7205936 2025-11-14,20:35:18.000,318,11082632,-795,0,1763152517,13258.270898729992,339.55158684000344,54136.692645120005 2025-11-14,20:35:19.000,318,11082710,-795,0,1763152518,13258.217008250002,339.50224293000065,54136.66469664001 2025-11-14,20:35:20.000,318,11082732,-795,0,1763152519,13258.250689799992,339.56568510000216,54136.4411088 2025-11-14,20:35:21.000,318,11082725,-795,0,1763152520,13258.250689799992,339.60093074999895,54136.54591560001 2025-11-14,20:35:22.000,318,11082810,-795,0,1763152521,13258.183326699997,339.6784711799992,54136.140662640006 2025-11-14,20:35:23.000,318,11082682,-795,0,1763152522,13258.264162419997,339.7419133500007,54136.140662640006 2025-11-14,20:35:24.000,318,11082727,-795,0,1763152523,13258.237217180002,339.72781509000197,54136.091752800006 2025-11-14,20:35:25.000,318,11082745,-795,0,1763152524,13258.324789209997,339.840601169999,54136.54591560001 2025-11-14,20:35:26.000,318,11082806,-795,0,1763152525,13258.217008250002,339.86174856000434,54136.32931488001 2025-11-14,20:35:27.000,318,11082745,-795,0,1763152526,13258.318052900002,339.91109246999986,54136.37822472001 2025-11-14,20:35:28.000,318,11082717,-795,0,1763152527,13258.284371349997,339.9886329000001,54136.357263360005 2025-11-14,20:35:29.000,318,11082729,-795,0,1763152528,13258.378679690002,339.97453464000137,54136.49700576001 2025-11-14,20:35:30.000,318,11082686,-795,0,1763152529,13258.324789209997,340.0027311599988,54136.22450808 2025-11-14,20:35:31.000,318,11082614,-795,0,1763152530,13258.277635040002,339.96043638000265,54136.16162400001 2025-11-14,20:35:32.000,318,11082692,-795,0,1763152531,13258.284371349997,339.9181415999992,54136.14764976 2025-11-14,20:35:33.000,318,11082792,-795,0,1763152532,13258.318052900002,339.96043638000265,54136.55290272 2025-11-14,20:35:34.000,318,11082616,-795,0,1763152533,13258.210271939992,339.93223985999794,54136.55290272 2025-11-14,20:35:35.000,318,11082654,-795,0,1763152534,13258.136172530001,339.8687976900037,54136.46905728001 2025-11-14,20:35:36.000,318,11082734,-795,0,1763152535,13257.981237399996,339.7912572600035,54136.25944368001 2025-11-14,20:35:37.000,318,11082601,-795,0,1763152536,13258.028391569991,339.7842081300041,54136.41316032 2025-11-14,20:35:38.000,318,11082570,-795,0,1763152537,13257.819565959995,339.74896248000005,54136.18258536001 2025-11-14,20:35:39.000,318,11082717,-795,0,1763152538,13257.920610609995,339.6784711799992,54136.32931488001 2025-11-14,20:35:40.000,318,11082653,-795,0,1763152539,13257.75220286,339.71371683000325,54136.28040504001 2025-11-14,20:35:41.000,318,11082709,-795,0,1763152540,13257.77241179,339.69961857000453,54136.35027624001 2025-11-14,20:35:42.000,318,11082631,-795,0,1763152541,13257.56358617999,339.74896248000005,54136.29437928 2025-11-14,20:35:43.000,318,11082641,-795,0,1763152542,13257.597267729994,339.66437292000046,54136.406173200005 2025-11-14,20:35:44.000,318,11082658,-795,0,1763152543,13257.536640939994,339.6432255300024,54136.53892848 2025-11-14,20:35:45.000,318,11082734,-795,0,1763152544,13257.476014149994,339.6925694399979,54136.46905728001 2025-11-14,20:35:46.000,318,11082702,-795,0,1763152545,13257.327815329998,339.5797833600009,54135.91008768 2025-11-14,20:35:47.000,318,11082729,-795,0,1763152546,13257.395178429993,339.7066677000039,54136.1266884 2025-11-14,20:35:48.000,318,11082653,-795,0,1763152547,13257.415387359993,339.6714220499998,54136.06380432001 2025-11-14,20:35:49.000,318,11082609,-795,0,1763152548,13257.354760569993,339.7348642200013,54136.02886872 2025-11-14,20:35:50.000,318,11082617,-795,0,1763152549,13257.381705809988,339.76306073999876,54136.38521184 2025-11-14,20:35:51.000,318,11082731,-795,0,1763152550,13257.267188539998,339.69961857000453,54136.070791440005 2025-11-14,20:35:52.000,318,11082675,-795,0,1763152551,13257.213298059993,339.74896248000005,54136.23149520001 2025-11-14,20:35:53.000,318,11082642,-795,0,1763152552,13257.280661160003,339.8687976900037,54136.091752800006 2025-11-14,20:35:54.000,318,11082572,-795,0,1763152553,13257.152671269992,339.79830639000284,54136.14764976 2025-11-14,20:35:55.000,318,11082645,-755,0,1763152554,13257.125726029997,339.6573237900011,54135.6725256 2025-11-14,20:35:56.000,318,11082740,-795,0,1763152555,13257.092044479992,339.5797833600009,54135.6026544 2025-11-14,20:35:57.000,318,11082682,-795,0,1763152556,13257.193089129993,339.3894568500036,54135.81925512 2025-11-14,20:35:58.000,318,11082648,-795,0,1763152557,13257.374969499993,339.4317516299998,54136.14764976 2025-11-14,20:35:59.000,318,11082630,-795,0,1763152558,13257.482750459989,339.40355511000234,54136.119701280004 2025-11-14,20:36:00.000,318,11082741,-795,0,1763152559,13257.570322489999,339.4951938000013,54136.16861112 2025-11-14,20:36:01.000,318,11082769,-795,0,1763152560,13257.496223079994,339.6220781400043,54136.03585584 2025-11-14,20:36:02.000,318,11082699,-795,0,1763152561,13257.422123669989,339.55158684000344,54136.04284296001 2025-11-14,20:36:03.000,318,11082607,-795,0,1763152562,13257.361496879988,339.6220781400043,54135.94502328001 2025-11-14,20:36:04.000,318,11082746,-795,0,1763152563,13257.395178429993,339.5938816199996,54136.140662640006 2025-11-14,20:36:05.000,318,11082693,-795,0,1763152564,13257.408651049998,339.72781509000197,54136.11271416001 2025-11-14,20:36:06.000,318,11082663,-795,0,1763152565,13257.199825440002,339.6925694399979,54136.01489448001 2025-11-14,20:36:07.000,318,11082753,-795,0,1763152566,13257.206561749997,339.71371683000325,54136.30136640001 2025-11-14,20:36:08.000,318,11082735,-795,0,1763152567,13257.172880199993,339.7066677000039,54136.24546944 2025-11-14,20:36:09.000,318,11082782,-795,0,1763152568,13257.152671269992,339.62912727000366,54136.09873992 2025-11-14,20:36:10.000,318,11082637,-795,0,1763152569,13257.193089129993,339.7842081300041,54136.1965596 2025-11-14,20:36:11.000,318,11082703,-795,0,1763152570,13257.186352819997,339.6925694399979,54135.854190720005 2025-11-14,20:36:12.000,318,11082687,-795,0,1763152571,13257.206561749997,339.72781509000197,54135.952010400004 2025-11-14,20:36:13.000,318,11082744,-795,0,1763152572,13257.118989720002,339.65027466000174,54135.86117784 2025-11-14,20:36:14.000,318,11082646,-795,0,1763152573,13257.199825440002,339.71371683000325,54136.24546944 2025-11-14,20:36:15.000,318,11082612,-795,0,1763152574,13257.226770679998,339.6714220499998,54136.22450808 2025-11-14,20:36:16.000,318,11082681,-795,0,1763152575,13257.105517099997,339.6925694399979,54136.04284296001 2025-11-14,20:36:17.000,318,11082708,-795,0,1763152576,13257.118989720002,339.7066677000039,54136.1266884 2025-11-14,20:36:18.000,318,11082598,-795,0,1763152577,13257.004472449997,339.6784711799992,54136.070791440005 2025-11-14,20:36:19.000,318,11082596,-795,0,1763152578,13257.199825440002,339.72781509000197,54136.06380432001 2025-11-14,20:36:20.000,318,11082623,-795,0,1763152579,13257.139198650002,339.7348642200013,54136.119701280004 2025-11-14,20:36:21.000,318,11082696,-795,0,1763152580,13257.186352819997,339.6925694399979,54135.972971760006 2025-11-14,20:36:22.000,318,11082771,-795,0,1763152581,13257.011208759992,339.69961857000453,54136.091752800006 2025-11-14,20:36:23.000,318,11082584,-795,0,1763152582,13257.004472449997,339.76306073999876,54136.14764976 2025-11-14,20:36:24.000,318,11082773,-795,0,1763152583,13257.017945070002,339.72781509000197,54136.357263360005 2025-11-14,20:36:25.000,318,11082650,-795,0,1763152584,13256.930373039992,339.7701098699981,54136.2664308 2025-11-14,20:36:26.000,318,11082685,-795,0,1763152585,13256.72828373999,339.71371683000325,54136.021881600005 2025-11-14,20:36:27.000,318,11082719,-795,0,1763152586,13256.802383149996,339.6925694399979,54135.986946 2025-11-14,20:36:28.000,318,11082617,-795,0,1763152587,13256.842801009996,339.6784711799992,54136.07777856 2025-11-14,20:36:30.000,318,11082687,-795,0,1763152589,13256.68786587999,339.7207659600026,54136.11271416001 2025-11-14,20:36:31.000,318,11082634,-795,0,1763152590,13256.54640336999,339.71371683000325,54136.119701280004 2025-11-14,20:36:32.000,318,11082659,-795,0,1763152591,13256.59355754,339.60093074999895,54136.23149520001 2025-11-14,20:36:33.000,318,11082634,-795,0,1763152592,13256.55313968,339.71371683000325,54136.28040504001 2025-11-14,20:36:34.000,318,11082632,-795,0,1763152593,13256.458831339995,339.6925694399979,54136.31534064 2025-11-14,20:36:35.000,318,11082723,-795,0,1763152594,13256.438622409994,339.62912727000366,54136.09873992 2025-11-14,20:36:36.000,318,11082662,-795,0,1763152595,13256.398204549994,339.62912727000366,54135.81925512 2025-11-14,20:36:37.000,318,11082571,-795,0,1763152596,13256.256742039994,339.56568510000216,54135.70746120001 2025-11-14,20:36:38.000,318,11082834,-795,0,1763152597,13256.4318861,339.5304394499981,54135.93803616 2025-11-14,20:36:39.000,318,11082688,-795,0,1763152598,13256.41167717,339.5938816199996,54136.1965596 2025-11-14,20:36:40.000,318,11082867,-795,0,1763152599,13256.40494085999,339.5374885800047,54136.091752800006 2025-11-14,20:36:41.000,318,11082546,-795,0,1763152600,13256.34431406999,339.56568510000216,54136.07777856 2025-11-14,20:36:42.000,318,11082665,-795,0,1763152601,13256.45209503,339.61502900999767,54136.24546944 2025-11-14,20:36:43.000,318,11082703,-795,0,1763152602,13256.519458129995,339.5304394499981,54135.99393312001 2025-11-14,20:36:44.000,318,11082667,-795,0,1763152603,13256.539667059995,339.50224293000065,54135.7423968 2025-11-14,20:36:45.000,318,11082754,-795,0,1763152604,13256.51272182,339.40355511000234,54135.67951272001 2025-11-14,20:36:46.000,318,11082717,-795,0,1763152605,13256.69460219,339.48109554000257,54135.77034528 2025-11-14,20:36:47.000,318,11082776,-795,0,1763152606,13256.559875989995,339.43880075999914,54135.97995888 2025-11-14,20:36:48.000,318,11082623,-795,0,1763152607,13256.60703015999,339.4740464100032,54135.97995888 2025-11-14,20:36:49.000,318,11082721,-715,0,1763152608,13256.640711709995,339.5797833600009,54135.84021648 2025-11-14,20:36:50.000,318,11082618,-795,0,1763152609,13256.77543791,339.51634118999937,54136.06380432001 2025-11-14,20:36:51.000,318,11082686,-795,0,1763152610,13256.849537319991,339.51634118999937,54136.1266884 2025-11-14,20:36:52.000,318,11082688,-795,0,1763152611,13256.822592079996,339.6220781400043,54135.82624224001 2025-11-14,20:36:53.000,318,11082747,-795,0,1763152612,13256.869746249991,339.5304394499981,54135.735409680005 2025-11-14,20:36:54.000,318,11082682,-795,0,1763152613,13256.869746249991,339.5586359700028,54135.77733240001 2025-11-14,20:36:55.000,318,11082753,-795,0,1763152614,13256.930373039992,339.6220781400043,54136.16162400001 2025-11-14,20:36:56.000,318,11082729,-795,0,1763152615,13256.957318280001,339.6573237900011,54136.15463688 2025-11-14,20:36:57.000,318,11082635,-795,0,1763152616,13256.809119459991,339.6079798799983,54135.812268 2025-11-14,20:36:58.000,318,11082785,-795,0,1763152617,13256.903427799996,339.6573237900011,54136.16861112 2025-11-14,20:36:59.000,318,11082637,-795,0,1763152618,13257.031417689992,339.7419133500007,54136.308353520006 2025-11-14,20:37:00.000,318,11082580,-795,0,1763152619,13257.044890309997,339.6573237900011,54135.924061920006 2025-11-14,20:37:01.000,318,11082741,-795,0,1763152620,13257.044890309997,339.6784711799992,54135.93104904 2025-11-14,20:37:02.000,318,11082713,-795,0,1763152621,13256.997736140002,339.7207659600026,54135.66553848 2025-11-14,20:37:03.000,318,11082729,-795,0,1763152622,13257.071835549992,339.6925694399979,54135.924061920006 2025-11-14,20:37:04.000,318,11082650,-795,0,1763152623,13257.112253409992,339.74896248000005,54136.13367552001 2025-11-14,20:37:05.000,318,11082694,-795,0,1763152624,13257.058362930002,339.7560116099994,54136.06380432001 2025-11-14,20:37:06.000,318,11082668,-795,0,1763152625,13257.024681379997,339.76306073999876,54136.07777856 2025-11-14,20:37:08.000,318,11082772,-795,0,1763152627,13257.085308169997,339.69961857000453,54135.8821392 2025-11-14,20:37:09.000,318,11082576,-795,0,1763152628,13257.220034370002,339.6432255300024,54135.93803616 2025-11-14,20:37:10.000,318,11082716,-795,0,1763152629,13257.125726029997,339.7207659600026,54135.812268 2025-11-14,20:37:11.000,318,11082787,-795,0,1763152630,13257.226770679998,339.7419133500007,54135.784319520004 2025-11-14,20:37:12.000,318,11082786,-795,0,1763152631,13257.240243300002,339.69961857000453,54136.00092024 2025-11-14,20:37:13.000,318,11082746,-795,0,1763152632,13257.273924849993,339.6925694399979,54135.986946 2025-11-14,20:37:14.000,318,11082569,-795,0,1763152633,13257.220034370002,339.6925694399979,54135.96598464001 2025-11-14,20:37:15.000,318,11082722,-795,0,1763152634,13257.462541529989,339.7842081300041,54136.11271416001 2025-11-14,20:37:16.000,318,11082638,-795,0,1763152635,13257.455805219994,339.7701098699981,54136.00092024 2025-11-14,20:37:17.000,318,11082708,-795,0,1763152636,13257.536640939994,339.7348642200013,54135.86117784 2025-11-14,20:37:18.000,318,11082620,-795,0,1763152637,13257.523168319989,339.8053555200022,54135.58169304001 2025-11-14,20:37:19.000,318,11082702,-795,0,1763152638,13257.62421296999,339.7842081300041,54135.6725256 2025-11-14,20:37:20.000,318,11082724,-795,0,1763152639,13257.657894519994,339.91109246999986,54136.00092024 2025-11-14,20:37:21.000,318,11082686,-795,0,1763152640,13257.779148099995,339.9533872500033,54136.17559824 2025-11-14,20:37:22.000,318,11082694,-795,0,1763152641,13257.819565959995,339.93928899000457,54136.14764976 2025-11-14,20:37:23.000,318,11082729,-795,0,1763152642,13257.85324751,339.9886329000001,54136.03585584 2025-11-14,20:37:24.000,318,11082677,-795,0,1763152643,13257.88692905999,339.93223985999794,54135.91707480001 2025-11-14,20:37:25.000,318,11082734,-795,0,1763152644,13257.94755584999,340.0379768100029,54135.82624224001 2025-11-14,20:37:26.000,318,11082654,-795,0,1763152645,13258.062073119996,339.9886329000001,54135.74938392001 2025-11-14,20:37:27.000,318,11082721,-795,0,1763152646,13258.048600499991,339.94633812000393,54135.735409680005 2025-11-14,20:37:28.000,318,11082659,-795,0,1763152647,13258.021655259996,340.00978028999816,54135.65855136001 2025-11-14,20:37:29.000,318,11082708,-795,0,1763152648,13258.176590390001,340.12256637000246,54135.91707480001 2025-11-14,20:37:30.000,318,11082676,-715,0,1763152649,13258.176590390001,340.14371376000054,54136.01489448001 2025-11-14,20:37:31.000,318,11082775,-795,0,1763152650,13258.264162419997,340.10846811000374,54135.82624224001 2025-11-14,20:37:32.000,318,11082769,-795,0,1763152651,13258.371943379992,340.1366646300012,54136.070791440005 2025-11-14,20:37:33.000,318,11082716,-795,0,1763152652,13258.412361239993,340.12256637000246,54135.854190720005 2025-11-14,20:37:34.000,318,11082656,-795,0,1763152653,13258.425833859998,340.08027158999903,54135.588680160006 2025-11-14,20:37:35.000,318,11082686,-795,0,1763152654,13258.520142199988,340.1366646300012,54135.70746120001 2025-11-14,20:37:36.000,318,11082712,-795,0,1763152655,13258.560560059988,340.1296155000018,54135.74938392001 2025-11-14,20:37:37.000,318,11082760,-795,0,1763152656,13258.627923159998,340.1507628899999,54136.10572704 2025-11-14,20:37:38.000,318,11082599,-795,0,1763152657,13258.648132089998,340.1648611499986,54135.854190720005 2025-11-14,20:37:39.000,318,11082676,-795,0,1763152658,13258.695286259994,340.15781201999926,54136.04983008 2025-11-14,20:37:40.000,318,11082704,-795,0,1763152659,13258.776121979994,340.20715593000205,54136.140662640006 2025-11-14,20:37:41.000,318,11082692,-795,0,1763152660,13258.83001246,340.1789594100046,54136.189572480005 2025-11-14,20:37:42.000,318,11082663,-795,0,1763152661,13258.76264935999,340.1366646300012,54135.81925512 2025-11-14,20:37:43.000,318,11082642,-795,0,1763152662,13258.836748769994,340.1366646300012,54135.66553848 2025-11-14,20:37:44.000,318,11082646,-795,0,1763152663,13258.84348507999,340.2001068000027,54135.805280880006 2025-11-14,20:37:45.000,318,11082700,-795,0,1763152664,13258.90411186999,340.1930576700033,54136.13367552001 2025-11-14,20:37:46.000,318,11082650,-795,0,1763152665,13258.90411186999,340.171910279998,54136.16861112 2025-11-14,20:37:47.000,318,11082703,-795,0,1763152666,13258.89063925,340.2001068000027,54136.22450808 2025-11-14,20:37:48.000,318,11082683,-795,0,1763152667,13258.836748769994,340.22125419000076,54135.986946 2025-11-14,20:37:49.000,318,11082785,-795,0,1763152668,13258.97147497,340.2001068000027,54136.04284296001 2025-11-14,20:37:50.000,318,11082581,-795,0,1763152669,13259.059046999995,340.18600854000397,54135.95899752 2025-11-14,20:37:51.000,318,11082650,-795,0,1763152670,13258.998420209995,340.25649984000484,54135.88912632 2025-11-14,20:37:52.000,318,11082734,-795,0,1763152671,13259.02536544999,340.171910279998,54135.91008768 2025-11-14,20:37:53.000,318,11082791,-795,0,1763152672,13259.02536544999,340.31994200999907,54135.93803616 2025-11-14,20:37:54.000,318,11082818,-795,0,1763152673,13259.02536544999,340.298794620001,54136.16162400001 2025-11-14,20:37:55.000,318,11082663,-795,0,1763152674,13259.139882719996,340.36928592000186,54136.28040504001 2025-11-14,20:37:56.000,318,11082658,-795,0,1763152675,13259.1937732,340.3128928799997,54136.34328912 2025-11-14,20:37:57.000,318,11082691,-795,0,1763152676,13259.220718439996,340.411580699998,54136.24546944 2025-11-14,20:37:58.000,318,11082560,-795,0,1763152677,13259.139882719996,340.425678960004,54135.86816496 2025-11-14,20:37:59.000,318,11082675,-795,0,1763152678,13259.220718439996,340.45387548000144,54135.77733240001 2025-11-14,20:38:00.000,318,11082744,-795,0,1763152679,13259.227454749991,340.45387548000144,54135.76335816 2025-11-14,20:38:01.000,318,11082716,-795,0,1763152680,13259.308290469991,340.50321939000423,54135.88912632 2025-11-14,20:38:02.000,318,11082684,-795,0,1763152681,13259.389126189992,340.55256329999975,54136.1965596 2025-11-14,20:38:03.000,318,11082666,-795,0,1763152682,13259.368917259992,340.6935459000015,54136.1266884 2025-11-14,20:38:04.000,318,11082686,-795,0,1763152683,13259.389126189992,340.7076441600002,54136.08476568001 2025-11-14,20:38:05.000,318,11082681,-795,0,1763152684,13259.436280360002,340.7851845900004,54136.14764976 2025-11-14,20:38:06.000,318,11082703,-795,0,1763152685,13259.395862500001,340.77813546000107,54136.070791440005 2025-11-14,20:38:07.000,318,11082577,-795,0,1763152686,13259.362180949996,340.7710863300017,54135.77034528 2025-11-14,20:38:08.000,318,11082731,-795,0,1763152687,13259.261136299996,340.7076441600002,54135.43496352 2025-11-14,20:38:09.000,318,11082697,-795,0,1763152688,13259.416071430001,340.8204302400045,54135.588680160006 2025-11-14,20:38:10.000,318,11082679,-795,0,1763152689,13259.483434529997,340.84862676000193,54136.15463688 2025-11-14,20:38:11.000,318,11082678,-795,0,1763152690,13259.443016669997,340.82747937000386,54135.8821392 2025-11-14,20:38:12.000,318,11082682,-795,0,1763152691,13259.591215489992,340.9191180600028,54136.15463688 2025-11-14,20:38:13.000,318,11082648,-795,0,1763152692,13259.577742870002,340.8909215399981,54136.16861112 2025-11-14,20:38:14.000,318,11082729,-795,0,1763152693,13259.672051209993,340.9050198000041,54136.2664308 2025-11-14,20:38:15.000,318,11082663,-795,0,1763152694,13259.624897039997,340.9050198000041,54136.04284296001 2025-11-14,20:38:16.000,318,11082607,-795,0,1763152695,13259.618160730002,340.9684619699983,54135.91008768 2025-11-14,20:38:17.000,318,11082686,-795,0,1763152696,13259.463225599997,340.9755110999977,54135.79829376001 2025-11-14,20:38:18.000,318,11082704,-795,0,1763152697,13259.597951800002,340.9543637099996,54136.17559824 2025-11-14,20:38:19.000,318,11082699,-795,0,1763152698,13259.672051209993,341.0178058800011,54136.308353520006 2025-11-14,20:38:20.000,318,11082654,-795,0,1763152699,13259.712469069993,341.0389532699992,54136.44809592001 2025-11-14,20:38:21.000,318,11082691,-795,0,1763152700,13259.732677999993,341.0389532699992,54136.524954240005 2025-11-14,20:38:22.000,318,11082565,-795,0,1763152701,13259.692260139993,341.0178058800011,54136.406173200005 2025-11-14,20:38:23.000,318,11082711,-795,0,1763152702,13259.672051209993,341.0178058800011,54136.08476568001 2025-11-14,20:38:24.000,318,11082637,-795,0,1763152703,13259.719205379988,341.0389532699992,54136.04983008 2025-11-14,20:38:25.000,318,11082643,-795,0,1763152704,13259.773095859993,340.996658490003,54136.16861112 2025-11-14,20:38:26.000,318,11082718,-795,0,1763152705,13259.840458959989,341.04600239999854,54136.308353520006 2025-11-14,20:38:27.000,318,11082626,-795,0,1763152706,13259.826986339998,341.01075675000175,54136.51098 2025-11-14,20:38:28.000,318,11082712,-795,0,1763152707,13259.786568479998,341.0319041399998,54136.287392160004 2025-11-14,20:38:29.000,318,11082665,-795,0,1763152708,13259.867404199998,341.0530515299979,54136.51098 2025-11-14,20:38:30.000,318,11082623,-795,0,1763152709,13259.867404199998,341.0671497900039,54136.51098 2025-11-14,20:38:31.000,318,11082686,-795,0,1763152710,13259.867404199998,341.04600239999854,54136.4411088 2025-11-14,20:38:32.000,318,11082674,-795,0,1763152711,13259.860667889989,341.0671497900039,54136.25245656001 2025-11-14,20:38:33.000,318,11082674,-795,0,1763152712,13259.800041099988,341.01075675000175,54136.091752800006 2025-11-14,20:38:34.000,318,11082668,-795,0,1763152713,13259.813513719993,341.0530515299979,54136.189572480005 2025-11-14,20:38:35.000,318,11082629,-795,0,1763152714,13259.779832169988,341.0812480500026,54136.34328912 2025-11-14,20:38:36.000,318,11082646,-795,0,1763152715,13259.867404199998,341.06010066000454,54136.62976104 2025-11-14,20:38:37.000,318,11082700,-795,0,1763152716,13259.914558369994,341.088297180002,54136.741554960005 2025-11-14,20:38:38.000,318,11082680,-795,0,1763152717,13259.692260139993,341.09534631000133,54136.38521184 2025-11-14,20:38:39.000,318,11082681,-795,0,1763152718,13259.732677999993,341.1023954400007,54136.53892848 2025-11-14,20:38:40.000,318,11082710,-795,0,1763152719,13259.685523829998,341.1517393500035,54136.24546944 2025-11-14,20:38:41.000,318,11082732,-795,0,1763152720,13259.732677999993,341.1023954400007,54136.38521184 2025-11-14,20:38:42.000,318,11082660,-795,0,1763152721,13259.631633349993,341.15878848000284,54136.308353520006 2025-11-14,20:38:43.000,318,11082700,-795,0,1763152722,13259.571006559992,341.1446902200041,54136.55290272 2025-11-14,20:38:44.000,318,11082692,-795,0,1763152723,13259.530588699992,341.12354282999877,54136.5808512 2025-11-14,20:38:45.000,318,11082646,-795,0,1763152724,13259.550797629992,341.1305919599981,54136.75552920001 2025-11-14,20:38:46.000,318,11082648,-795,0,1763152725,13259.490170839992,341.17288674000156,54136.71360648001 2025-11-14,20:38:47.000,318,11082671,-795,0,1763152726,13259.449752979992,341.1517393500035,54136.6507224 2025-11-14,20:38:48.000,318,11082685,-795,0,1763152727,13259.375653570001,341.13764109000476,54136.11271416001 2025-11-14,20:38:49.000,318,11082608,-795,0,1763152728,13259.375653570001,341.10944457000005,54136.20354672 2025-11-14,20:38:50.000,318,11082658,-795,0,1763152729,13259.261136299996,341.10944457000005,54136.17559824 2025-11-14,20:38:51.000,318,11082666,-795,0,1763152730,13259.382389879996,341.1164936999994,54136.53892848 2025-11-14,20:38:52.000,318,11082668,-795,0,1763152731,13259.429544049992,341.1869850000003,54136.76950344 2025-11-14,20:38:53.000,318,11082701,-795,0,1763152732,13259.355444640001,341.1446902200041,54136.8254004 2025-11-14,20:38:54.000,318,11082599,-795,0,1763152733,13259.328499399991,341.1517393500035,54136.68565800001 2025-11-14,20:38:55.000,318,11082643,-795,0,1763152734,13259.267872609991,341.1164936999994,54136.71360648001 2025-11-14,20:38:56.000,318,11082637,-795,0,1763152735,13259.261136299996,341.1658376100022,54136.51796712001 2025-11-14,20:38:57.000,318,11082628,-795,0,1763152736,13259.261136299996,341.13764109000476,54136.39918608001 2025-11-14,20:38:58.000,318,11082685,-795,0,1763152737,13259.160091649996,341.13764109000476,54136.2664308 2025-11-14,20:38:59.000,318,11082653,-795,0,1763152738,13259.15335534,341.1658376100022,54136.36425048 2025-11-14,20:39:00.000,318,11082630,-795,0,1763152739,13259.08599223999,341.20813238999835,54136.62976104 2025-11-14,20:39:01.000,318,11082678,-795,0,1763152740,13259.139882719996,341.2433780400024,54136.80443904001 2025-11-14,20:39:02.000,318,11082676,-795,0,1763152741,13259.07251962,341.27157455999986,54136.75552920001 2025-11-14,20:39:03.000,318,11082678,-795,0,1763152742,13259.02536544999,341.27157455999986,54136.76251632001 2025-11-14,20:39:04.000,318,11082699,-795,0,1763152743,13258.94452972999,341.30682021000393,54136.71360648001 2025-11-14,20:39:05.000,318,11082646,-795,0,1763152744,13258.85022139,341.25747630000114,54136.32931488001 2025-11-14,20:39:06.000,318,11082714,-795,0,1763152745,13258.796330909994,341.2997710800046,54136.32232776 2025-11-14,20:39:07.000,318,11082651,-795,0,1763152746,13258.90411186999,341.3138693400033,54136.46207016 2025-11-14,20:39:08.000,318,11082675,-795,0,1763152747,13258.80306721999,341.34206586000073,54136.68565800001 2025-11-14,20:39:09.000,318,11082703,-795,0,1763152748,13258.82327614999,341.327967600002,54136.75552920001 2025-11-14,20:39:10.000,318,11082648,-795,0,1763152749,13258.755913049994,341.34206586000073,54136.70661936 2025-11-14,20:39:11.000,318,11082699,-795,0,1763152750,13258.749176739999,341.3138693400033,54136.67867088 2025-11-14,20:39:12.000,318,11082660,-795,0,1763152751,13258.580768989988,341.35616411999945,54136.62976104 2025-11-14,20:39:13.000,318,11082709,-795,0,1763152752,13258.594241609993,341.32091847000265,54136.336302 2025-11-14,20:39:14.000,318,11082714,-795,0,1763152753,13258.580768989988,341.2997710800046,54136.238482320005 2025-11-14,20:39:15.000,318,11082691,-795,0,1763152754,13258.668341019998,341.2433780400024,54136.46905728001 2025-11-14,20:39:16.000,318,11082665,-795,0,1763152755,13258.594241609993,341.20813238999835,54136.49001864 2025-11-14,20:39:17.000,318,11082631,-795,0,1763152756,13258.607714229998,341.2504271700018,54136.76251632001 2025-11-14,20:39:18.000,318,11082700,-755,0,1763152757,13258.419097550002,341.1799358700009,54136.4411088 2025-11-14,20:39:19.000,318,11082697,-795,0,1763152758,13258.459515410002,341.1658376100022,54136.58783832001 2025-11-14,20:39:20.000,318,11082696,-795,0,1763152759,13258.371943379992,341.19403412999964,54136.50399288 2025-11-14,20:39:21.000,318,11082681,-795,0,1763152760,13258.371943379992,341.1517393500035,54136.5808512 2025-11-14,20:39:22.000,318,11082707,-795,0,1763152761,13258.311316589992,341.1305919599981,54136.20354672 2025-11-14,20:39:23.000,318,11082625,-795,0,1763152762,13258.291107659992,341.10944457000005,54136.15463688 2025-11-14,20:39:24.000,318,11082698,-795,0,1763152763,13258.304580279997,341.088297180002,54136.15463688 2025-11-14,20:39:25.000,318,11082669,-795,0,1763152764,13258.365207069997,341.07419892000325,54136.60879968 2025-11-14,20:39:26.000,318,11082643,-795,0,1763152765,13258.243953489997,341.0389532699992,54136.53194136 2025-11-14,20:39:27.000,318,11082635,-795,0,1763152766,13258.163117769996,341.02485501000046,54136.55988984 2025-11-14,20:39:28.000,318,11082664,-795,0,1763152767,13258.03512788,340.996658490003,54136.34328912 2025-11-14,20:39:29.000,318,11082701,-795,0,1763152768,13258.041864189996,341.01075675000175,54136.48303152 2025-11-14,20:39:30.000,318,11082685,-795,0,1763152769,13258.01491895,341.0037076200024,54136.287392160004 2025-11-14,20:39:31.000,318,11082691,-795,0,1763152770,13258.03512788,341.02485501000046,54136.36425048 2025-11-14,20:39:32.000,318,11082659,-795,0,1763152771,13257.94755584999,341.0178058800011,54136.32232776 2025-11-14,20:39:33.000,318,11082639,-795,0,1763152772,13257.89366537,341.02485501000046,54136.29437928 2025-11-14,20:39:34.000,318,11082624,-795,0,1763152773,13257.87345644,341.0319041399998,54136.66469664001 2025-11-14,20:39:35.000,318,11082645,-795,0,1763152774,13257.880192749995,341.0178058800011,54136.51796712001 2025-11-14,20:39:36.000,318,11082661,-795,0,1763152775,13257.859983819995,341.06010066000454,54136.61578680001 2025-11-14,20:39:37.000,318,11082637,-795,0,1763152776,13257.85324751,341.02485501000046,54136.6507224 2025-11-14,20:39:38.000,318,11082696,-795,0,1763152777,13257.779148099995,340.98960936000367,54136.35027624001 2025-11-14,20:39:39.000,318,11082696,-795,0,1763152778,13257.74546654999,340.996658490003,54136.22450808 2025-11-14,20:39:40.000,318,11082655,-795,0,1763152779,13257.799357029995,340.996658490003,54136.308353520006 2025-11-14,20:39:41.000,318,11082665,-795,0,1763152780,13257.80609333999,340.9543637099996,54136.32931488001 2025-11-14,20:39:42.000,318,11082693,-795,0,1763152781,13257.711785,340.9825602300043,54136.51098 2025-11-14,20:39:43.000,318,11082662,-795,0,1763152782,13257.69157607,340.9755110999977,54136.30136640001 2025-11-14,20:39:44.000,318,11082687,-795,0,1763152783,13257.637685589994,340.94731458000024,54136.3712376 2025-11-14,20:39:45.000,318,11082683,-795,0,1763152784,13257.67136714,340.9825602300043,54136.41316032 2025-11-14,20:39:46.000,318,11082713,-795,0,1763152785,13257.590531419999,340.9684619699983,54136.42713456001 2025-11-14,20:39:47.000,318,11082691,-795,0,1763152786,13257.590531419999,340.9402654500009,54136.02886872 2025-11-14,20:39:48.000,318,11082680,-795,0,1763152787,13257.523168319989,340.92616719000216,54135.91008768 2025-11-14,20:39:49.000,318,11082658,-795,0,1763152788,13257.502959389989,340.94731458000024,54135.97995888 2025-11-14,20:39:50.000,318,11082644,-795,0,1763152789,13257.550113559999,340.92616719000216,54136.14764976 2025-11-14,20:39:51.000,318,11082676,-795,0,1763152790,13257.523168319989,340.96141283999896,54136.28040504001 2025-11-14,20:39:52.000,318,11082711,-795,0,1763152791,13257.482750459989,340.94731458000024,54136.31534064 2025-11-14,20:39:53.000,318,11082681,-795,0,1763152792,13257.388442119998,340.92616719000216,54136.140662640006 2025-11-14,20:39:54.000,318,11082650,-795,0,1763152793,13257.314342709993,340.9191180600028,54136.09873992 2025-11-14,20:39:55.000,318,11082681,-795,0,1763152794,13257.455805219994,340.96141283999896,54136.308353520006 2025-11-14,20:39:56.000,318,11082699,-795,0,1763152795,13257.428859979998,340.9402654500009,54136.021881600005 2025-11-14,20:39:57.000,318,11082677,-795,0,1763152796,13257.449068909998,340.9191180600028,54136.03585584 2025-11-14,20:39:58.000,318,11082693,-795,0,1763152797,13257.300870089988,340.86977415,54135.65855136001 2025-11-14,20:39:59.000,318,11082736,-795,0,1763152798,13257.314342709993,340.9543637099996,54136.09873992 2025-11-14,20:40:00.000,318,11082697,-795,0,1763152799,13257.307606399998,340.9050198000041,54136.1266884 2025-11-14,20:40:01.000,318,11082661,-795,0,1763152800,13257.348024259998,340.92616719000216,54136.21752096 2025-11-14,20:40:02.000,318,11082640,-795,0,1763152801,13257.354760569993,340.9402654500009,54136.24546944 2025-11-14,20:40:03.000,318,11082661,-795,0,1763152802,13257.348024259998,340.9402654500009,54136.18258536001 2025-11-14,20:40:04.000,318,11082684,-795,0,1763152803,13257.334551639993,340.9050198000041,54135.93104904 2025-11-14,20:40:05.000,318,11082691,-795,0,1763152804,13257.354760569993,340.92616719000216,54135.91008768 2025-11-14,20:40:06.000,318,11082690,-795,0,1763152805,13257.327815329998,340.9050198000041,54135.86117784 2025-11-14,20:40:07.000,318,11082637,-795,0,1763152806,13257.287397469998,340.9684619699983,54135.89611344001 2025-11-14,20:40:08.000,318,11082629,-795,0,1763152807,13257.233506989993,340.94731458000024,54135.86816496 2025-11-14,20:40:09.000,318,11082704,-795,0,1763152808,13257.172880199993,340.9755110999977,54135.79829376001 2025-11-14,20:40:10.000,318,11082659,-795,0,1763152809,13257.199825440002,340.9825602300043,54135.95899752 2025-11-14,20:40:11.000,318,11082647,-795,0,1763152810,13257.240243300002,341.0037076200024,54136.10572704 2025-11-14,20:40:12.000,318,11082686,-795,0,1763152811,13257.240243300002,341.01075675000175,54136.07777856 2025-11-14,20:40:13.000,318,11082674,-795,0,1763152812,13257.166143889997,340.9543637099996,54135.29522112001 2025-11-14,20:40:14.000,318,11082687,-795,0,1763152813,13257.132462339992,341.02485501000046,54135.48387336 2025-11-14,20:40:15.000,318,11082699,-795,0,1763152814,13257.193089129993,341.01075675000175,54135.60964152001 2025-11-14,20:40:16.000,318,11082734,-795,0,1763152815,13257.159407580002,341.0530515299979,54135.91008768 2025-11-14,20:40:17.000,318,11082725,-795,0,1763152816,13257.112253409992,341.088297180002,54135.903100560005 2025-11-14,20:40:18.000,318,11082712,-795,0,1763152817,13256.957318280001,341.06010066000454,54135.70047408 2025-11-14,20:40:19.000,318,11082660,-795,0,1763152818,13256.990999829992,341.1023954400007,54135.70746120001 2025-11-14,20:40:20.000,318,11082701,-795,0,1763152819,13257.065099239997,341.09534631000133,54135.79829376001 2025-11-14,20:40:21.000,318,11082674,-795,0,1763152820,13257.078571860002,341.1023954400007,54135.53977032001 2025-11-14,20:40:22.000,318,11082639,-795,0,1763152821,13257.051626619992,341.1164936999994,54135.49086048001 2025-11-14,20:40:23.000,318,11082658,-795,0,1763152822,13256.984263519997,341.15878848000284,54135.45592488 2025-11-14,20:40:24.000,318,11082690,-795,0,1763152823,13256.950581969992,341.1658376100022,54135.52579608 2025-11-14,20:40:25.000,318,11082695,-795,0,1763152824,13256.970790899992,341.2433780400024,54135.6725256 2025-11-14,20:40:26.000,318,11082709,-795,0,1763152825,13256.970790899992,341.27157455999986,54135.69348696 2025-11-14,20:40:27.000,318,11082684,-795,0,1763152826,13256.910164109991,341.34206586000073,54135.65156424 2025-11-14,20:40:28.000,318,11082711,-795,0,1763152827,13256.896691490001,341.30682021000393,54135.45592488 2025-11-14,20:40:29.000,318,11082722,-795,0,1763152828,13256.883218869996,341.34206586000073,54135.43496352 2025-11-14,20:40:30.000,318,11082619,-795,0,1763152829,13256.869746249991,341.3138693400033,54135.33714384 2025-11-14,20:40:31.000,318,11082667,-795,0,1763152830,13256.869746249991,341.2786236899992,54135.288234 2025-11-14,20:40:32.000,318,11082723,-795,0,1763152831,13256.937109350001,341.22223065000435,54135.232337040004 2025-11-14,20:40:33.000,318,11082681,-795,0,1763152832,13256.970790899992,341.1517393500035,54135.44195064001 2025-11-14,20:40:34.000,318,11082687,-795,0,1763152833,13257.092044479992,341.27157455999986,54135.47688624 2025-11-14,20:40:35.000,318,11082699,-795,0,1763152834,13257.213298059993,341.37026237999817,54135.70746120001 2025-11-14,20:40:36.000,318,11082685,-795,0,1763152835,13257.159407580002,341.4337045499997,54135.7423968 2025-11-14,20:40:37.000,318,11082700,-795,0,1763152836,13257.092044479992,341.4759993300031,54135.72842256001 2025-11-14,20:40:38.000,318,11082650,-795,0,1763152837,13256.970790899992,341.45485193999775,54135.113556000004 2025-11-14,20:40:39.000,318,11082644,-795,0,1763152838,13257.017945070002,341.4759993300031,54135.27425976001 2025-11-14,20:40:40.000,318,11082630,-795,0,1763152839,13256.997736140002,341.50419585000054,54135.24631128001 2025-11-14,20:40:41.000,318,11082659,-795,0,1763152840,13257.065099239997,341.4971467200012,54135.70047408 2025-11-14,20:40:42.000,318,11082690,-795,0,1763152841,13257.071835549992,341.56763802000205,54135.67951272001 2025-11-14,20:40:43.000,318,11082633,-795,0,1763152842,13257.058362930002,341.532392369998,54135.67951272001 2025-11-14,20:40:44.000,318,11082654,-795,0,1763152843,13257.098780790002,341.4759993300031,54135.637590000006 2025-11-14,20:40:45.000,318,11082672,-795,0,1763152844,13257.166143889997,341.4619010700044,54135.756371040006 2025-11-14,20:40:46.000,318,11082681,-795,0,1763152845,13257.085308169997,341.4759993300031,54135.3581052 2025-11-14,20:40:47.000,318,11082683,-795,0,1763152846,13257.051626619992,341.46895020000375,54135.31618248 2025-11-14,20:40:48.000,318,11082674,-795,0,1763152847,13256.984263519997,341.4266554200003,54135.085607520006 2025-11-14,20:40:49.000,318,11082694,-795,0,1763152848,13256.990999829992,341.44075367999903,54135.420989280006 2025-11-14,20:40:50.000,318,11082664,-795,0,1763152849,13256.970790899992,341.46895020000375,54135.57470592 2025-11-14,20:40:51.000,318,11082684,-795,0,1763152850,13257.085308169997,341.4337045499997,54135.70047408 2025-11-14,20:40:52.000,318,11082686,-795,0,1763152851,13257.105517099997,341.45485193999775,54135.65156424 2025-11-14,20:40:53.000,318,11082674,-795,0,1763152852,13257.085308169997,341.41960629000096,54135.6725256 2025-11-14,20:40:54.000,318,11082660,-795,0,1763152853,13256.984263519997,341.4478028099984,54135.12753024001 2025-11-14,20:40:55.000,318,11082657,-795,0,1763152854,13256.997736140002,341.4125571600016,54135.20438856001 2025-11-14,20:40:56.000,318,11082713,-795,0,1763152855,13257.031417689992,341.4266554200003,54135.253298400006 2025-11-14,20:40:57.000,318,11082671,-795,0,1763152856,13257.058362930002,341.4619010700044,54135.37207944001 2025-11-14,20:40:58.000,318,11082723,-795,0,1763152857,13256.903427799996,341.4478028099984,54135.4279764 2025-11-14,20:40:59.000,318,11082689,-795,0,1763152858,13256.957318280001,341.4900975900018,54135.56073168001 2025-11-14,20:41:00.000,318,11082689,-795,0,1763152859,13257.038154000002,341.5253432399986,54135.60964152001 2025-11-14,20:41:01.000,318,11082681,-795,0,1763152860,13257.044890309997,341.5112449799999,54135.6725256 2025-11-14,20:41:02.000,318,11082597,-795,0,1763152861,13257.078571860002,341.51829410999926,54135.39304080001 2025-11-14,20:41:03.000,318,11082698,-795,0,1763152862,13257.038154000002,341.4759993300031,54135.064646160004 2025-11-14,20:41:04.000,318,11082669,-795,0,1763152863,13257.011208759992,341.51829410999926,54135.09259464 2025-11-14,20:41:05.000,318,11082643,-795,0,1763152864,13257.024681379997,341.532392369998,54135.10656888001 2025-11-14,20:41:06.000,318,11082687,-795,0,1763152865,13257.058362930002,341.60288366999885,54135.6026544 2025-11-14,20:41:07.000,318,11082720,-795,0,1763152866,13257.125726029997,341.56763802000205,54135.65156424 2025-11-14,20:41:08.000,318,11082666,-795,0,1763152867,13257.004472449997,341.48304846000246,54135.36509232 2025-11-14,20:41:09.000,318,11082710,-795,0,1763152868,13257.078571860002,341.55353976000333,54135.55374456 2025-11-14,20:41:10.000,318,11082653,-795,0,1763152869,13257.105517099997,341.546490630004,54135.63060288001 2025-11-14,20:41:11.000,318,11082659,-795,0,1763152870,13257.125726029997,341.50419585000054,54135.351118080005 2025-11-14,20:41:12.000,318,11082720,-795,0,1763152871,13257.145934959997,341.51829410999926,54135.39304080001 2025-11-14,20:41:13.000,318,11082635,-795,0,1763152872,13257.078571860002,341.45485193999775,54135.22534992001 2025-11-14,20:41:14.000,318,11082684,-795,0,1763152873,13257.051626619992,341.41960629000096,54135.23932416 2025-11-14,20:41:15.000,318,11082650,-795,0,1763152874,13257.112253409992,341.40550803000224,54135.567718800005 2025-11-14,20:41:16.000,318,11082677,-635,0,1763152875,13257.166143889997,341.3773115100048,54135.77034528 2025-11-14,20:41:17.000,318,11082708,-795,0,1763152876,13257.206561749997,341.3773115100048,54135.79130664 2025-11-14,20:41:18.000,318,11082700,-795,0,1763152877,13257.085308169997,341.30682021000393,54135.50483472 2025-11-14,20:41:19.000,318,11082667,-755,0,1763152878,13257.132462339992,341.30682021000393,54135.22534992001 2025-11-14,20:41:20.000,318,11082665,-795,0,1763152879,13257.118989720002,341.33501673000137,54135.34413096001 2025-11-14,20:41:21.000,318,11082704,-795,0,1763152880,13257.233506989993,341.2645254300005,54135.47688624 2025-11-14,20:41:22.000,318,11082688,-795,0,1763152881,13257.240243300002,341.22223065000435,54135.518808960005 2025-11-14,20:41:23.000,318,11082714,-795,0,1763152882,13257.240243300002,341.2292797800037,54135.637590000006 2025-11-14,20:41:24.000,318,11082657,-795,0,1763152883,13257.220034370002,341.19403412999964,54135.55374456 2025-11-14,20:41:25.000,318,11082684,-795,0,1763152884,13257.314342709993,341.19403412999964,54135.756371040006 2025-11-14,20:41:26.000,318,11082627,-795,0,1763152885,13257.287397469998,341.20813238999835,54135.70047408 2025-11-14,20:41:27.000,318,11082658,-795,0,1763152886,13257.287397469998,341.20813238999835,54135.59566728 2025-11-14,20:41:28.000,318,11082651,-795,0,1763152887,13257.159407580002,341.17288674000156,54135.29522112001 2025-11-14,20:41:29.000,318,11082691,-795,0,1763152888,13257.186352819997,341.201083259999,54135.24631128001 2025-11-14,20:41:30.000,318,11082674,-795,0,1763152889,13257.139198650002,341.19403412999964,54135.302208240006 2025-11-14,20:41:31.000,318,11082677,-795,0,1763152890,13257.044890309997,341.27157455999986,54135.5327832 2025-11-14,20:41:32.000,318,11082636,-795,0,1763152891,13257.213298059993,341.25747630000114,54135.79829376001 2025-11-14,20:41:33.000,318,11082652,-795,0,1763152892,13257.179616510002,341.3632132499988,54135.784319520004 2025-11-14,20:41:34.000,318,11082649,-795,0,1763152893,13257.139198650002,341.38436064000416,54135.7423968 2025-11-14,20:41:35.000,318,11082665,-795,0,1763152894,13257.051626619992,341.40550803000224,54135.47688624 2025-11-14,20:41:36.000,318,11082684,-795,0,1763152895,13257.031417689992,341.44075367999903,54135.27425976001 2025-11-14,20:41:37.000,318,11082699,-795,0,1763152896,13257.071835549992,341.51829410999926,54135.34413096001 2025-11-14,20:41:38.000,318,11082663,-795,0,1763152897,13256.950581969992,341.532392369998,54135.07862040001 2025-11-14,20:41:39.000,318,11082661,-795,0,1763152898,13257.065099239997,341.68747322999843,54135.69348696 2025-11-14,20:41:40.000,318,11082701,-795,0,1763152899,13257.118989720002,341.7227188800025,54135.82624224001 2025-11-14,20:41:41.000,318,11082690,-795,0,1763152900,13257.166143889997,341.7368171400012,54135.84720360001 2025-11-14,20:41:42.000,318,11082684,-795,0,1763152901,13257.132462339992,341.7438662700006,54135.86816496 2025-11-14,20:41:43.000,318,11082718,-795,0,1763152902,13257.078571860002,341.71566975000314,54135.6026544 2025-11-14,20:41:44.000,318,11082674,-795,0,1763152903,13257.098780790002,341.7015714900044,54135.47688624 2025-11-14,20:41:45.000,318,11082676,-795,0,1763152904,13257.125726029997,341.7086206200038,54135.54675744 2025-11-14,20:41:46.000,318,11082673,-795,0,1763152905,13257.139198650002,341.659276710001,54135.54675744 2025-11-14,20:41:47.000,318,11082672,-795,0,1763152906,13257.145934959997,341.65222758000164,54135.57470592 2025-11-14,20:41:48.000,318,11082694,-795,0,1763152907,13257.071835549992,341.5958345399995,54135.65156424 2025-11-14,20:41:49.000,318,11082704,-795,0,1763152908,13257.152671269992,341.6381293200029,54135.74938392001 2025-11-14,20:41:50.000,318,11082690,-795,0,1763152909,13257.273924849993,341.55353976000333,54135.903100560005 2025-11-14,20:41:51.000,318,11082692,-795,0,1763152910,13257.246979609998,341.5253432399986,54135.87515208001 2025-11-14,20:41:52.000,318,11082671,-795,0,1763152911,13257.267188539998,341.41960629000096,54135.91008768 2025-11-14,20:41:53.000,318,11082662,-795,0,1763152912,13257.186352819997,341.38436064000416,54135.4279764 2025-11-14,20:41:54.000,318,11082705,-795,0,1763152913,13257.233506989993,341.33501673000137,54135.55374456 2025-11-14,20:41:55.000,318,11082669,-795,0,1763152914,13257.273924849993,341.327967600002,54135.637590000006 2025-11-14,20:41:56.000,318,11082706,-795,0,1763152915,13257.341287949988,341.2856728199986,54136.00790736 2025-11-14,20:41:57.000,318,11082742,-795,0,1763152916,13257.307606399998,341.2645254300005,54135.99393312001 2025-11-14,20:41:58.000,318,11082672,-795,0,1763152917,13257.220034370002,341.23632891000307,54135.77733240001 2025-11-14,20:41:59.000,318,11082751,-795,0,1763152918,13257.294133779993,341.23632891000307,54135.88912632 2025-11-14,20:42:00.000,318,11082708,-795,0,1763152919,13257.280661160003,341.201083259999,54135.924061920006 2025-11-14,20:42:01.000,318,11082659,-795,0,1763152920,13257.273924849993,341.1446902200041,54135.5327832 2025-11-14,20:42:02.000,318,11082682,-795,0,1763152921,13257.368233189998,341.13764109000476,54135.72143544 2025-11-14,20:42:03.000,318,11082712,-795,0,1763152922,13257.327815329998,341.10944457000005,54135.65156424 2025-11-14,20:42:04.000,318,11082696,-795,0,1763152923,13257.348024259998,341.1517393500035,54135.79829376001 2025-11-14,20:42:05.000,318,11082722,-795,0,1763152924,13257.354760569993,341.1517393500035,54136.10572704 2025-11-14,20:42:06.000,318,11082660,-795,0,1763152925,13257.361496879988,341.13764109000476,54136.04983008 2025-11-14,20:42:07.000,318,11082693,-795,0,1763152926,13257.368233189998,341.13764109000476,54136.04983008 2025-11-14,20:42:08.000,318,11082682,-795,0,1763152927,13257.273924849993,341.13764109000476,54135.854190720005 2025-11-14,20:42:09.000,318,11082656,-795,0,1763152928,13257.172880199993,341.12354282999877,54135.469899120006 2025-11-14,20:42:10.000,318,11082677,-795,0,1763152929,13257.300870089988,341.1164936999994,54135.6026544 2025-11-14,20:42:11.000,318,11082669,-795,0,1763152930,13257.401914739989,341.1164936999994,54135.84720360001 2025-11-14,20:42:12.000,318,11082674,-795,0,1763152931,13257.428859979998,341.10944457000005,54135.86816496 2025-11-14,20:42:13.000,318,11082707,-795,0,1763152932,13257.462541529989,341.1446902200041,54136.1266884 2025-11-14,20:42:14.000,318,11082697,-795,0,1763152933,13257.395178429993,341.1023954400007,54135.952010400004 2025-11-14,20:42:15.000,318,11082702,-795,0,1763152934,13257.321079019988,341.1446902200041,54136.00790736 2025-11-14,20:42:16.000,318,11082695,-795,0,1763152935,13257.361496879988,341.15878848000284,54135.95899752 2025-11-14,20:42:17.000,318,11082669,-795,0,1763152936,13257.502959389989,341.1517393500035,54136.14764976 2025-11-14,20:42:18.000,318,11082679,-795,0,1763152937,13257.408651049998,341.088297180002,54135.66553848 2025-11-14,20:42:19.000,318,11082700,-795,0,1763152938,13257.462541529989,341.1305919599981,54135.76335816 2025-11-14,20:42:20.000,318,11082698,-795,0,1763152939,13257.56358617999,341.1164936999994,54135.91707480001 2025-11-14,20:42:21.000,318,11082687,-795,0,1763152940,13257.597267729994,341.1517393500035,54136.2664308 2025-11-14,20:42:22.000,318,11082651,-795,0,1763152941,13257.556849869994,341.12354282999877,54136.20354672 2025-11-14,20:42:23.000,318,11082660,-795,0,1763152942,13257.462541529989,341.1305919599981,54136.10572704 2025-11-14,20:42:24.000,318,11082683,-795,0,1763152943,13257.54337724999,341.1305919599981,54136.16861112 2025-11-14,20:42:25.000,318,11082724,-795,0,1763152944,13257.577058799994,341.1658376100022,54136.25245656001 2025-11-14,20:42:26.000,318,11082706,-795,0,1763152945,13257.63094928,341.1023954400007,54135.87515208001 2025-11-14,20:42:27.000,318,11082639,-795,0,1763152946,13257.63094928,341.1164936999994,54135.88912632 2025-11-14,20:42:28.000,318,11082678,-795,0,1763152947,13257.570322489999,341.13764109000476,54135.77034528 2025-11-14,20:42:29.000,318,11082718,-795,0,1763152948,13257.556849869994,341.1517393500035,54135.972971760006 2025-11-14,20:42:30.000,318,11082617,-795,0,1763152949,13257.63094928,341.1869850000003,54136.308353520006 2025-11-14,20:42:31.000,318,11082678,-795,0,1763152950,13257.61074035,341.19403412999964,54136.31534064 2025-11-14,20:42:32.000,318,11082721,-795,0,1763152951,13257.590531419999,341.19403412999964,54136.287392160004 2025-11-14,20:42:33.000,318,11082639,-795,0,1763152952,13257.536640939994,341.20813238999835,54136.091752800006 2025-11-14,20:42:34.000,318,11082692,-795,0,1763152953,13257.617476659994,341.2292797800037,54136.08476568001 2025-11-14,20:42:35.000,318,11082703,-795,0,1763152954,13257.570322489999,341.17288674000156,54135.924061920006 2025-11-14,20:42:36.000,318,11082698,-795,0,1763152955,13257.77241179,341.1869850000003,54136.03585584 2025-11-14,20:42:37.000,318,11082694,-795,0,1763152956,13257.70504868999,341.25747630000114,54136.03585584 2025-11-14,20:42:38.000,318,11082709,-795,0,1763152957,13257.590531419999,341.2433780400024,54136.1266884 2025-11-14,20:42:39.000,318,11082644,-795,0,1763152958,13257.68483975999,341.2997710800046,54136.1965596 2025-11-14,20:42:40.000,318,11082715,-795,0,1763152959,13257.711785,341.2997710800046,54136.18258536001 2025-11-14,20:42:41.000,318,11082676,-795,0,1763152960,13257.78588440999,341.29272194999794,54136.23149520001 2025-11-14,20:42:42.000,318,11082685,-795,0,1763152961,13257.77241179,341.35616411999945,54136.308353520006 2025-11-14,20:42:43.000,318,11082695,-795,0,1763152962,13257.738730239995,341.32091847000265,54135.8821392 2025-11-14,20:42:44.000,318,11082693,-755,0,1763152963,13257.78588440999,341.35616411999945,54135.903100560005 2025-11-14,20:42:45.000,318,11082686,-795,0,1763152964,13257.88692905999,341.3491149900001,54136.06380432001 2025-11-14,20:42:46.000,318,11082642,-795,0,1763152965,13257.89366537,341.40550803000224,54136.28040504001 2025-11-14,20:42:47.000,318,11082719,-795,0,1763152966,13257.87345644,341.3984589000029,54136.287392160004 2025-11-14,20:42:48.000,318,11082679,-795,0,1763152967,13257.78588440999,341.4266554200003,54136.11271416001 2025-11-14,20:42:49.000,318,11082705,-795,0,1763152968,13257.79262072,341.4125571600016,54136.119701280004 2025-11-14,20:42:50.000,318,11082733,-795,0,1763152969,13257.76567547999,341.4266554200003,54136.1266884 2025-11-14,20:42:51.000,318,11082664,-795,0,1763152970,13257.90713798999,341.40550803000224,54136.01489448001 2025-11-14,20:42:52.000,318,11082668,-795,0,1763152971,13257.9138743,341.4337045499997,54136.00092024 2025-11-14,20:42:53.000,318,11082652,-795,0,1763152972,13257.89366537,341.44075367999903,54136.06380432001 2025-11-14,20:42:54.000,318,11082631,-795,0,1763152973,13257.86672012999,341.46895020000375,54136.04284296001 2025-11-14,20:42:55.000,318,11082639,-795,0,1763152974,13257.86672012999,341.4478028099984,54136.17559824 2025-11-14,20:42:56.000,318,11082661,-795,0,1763152975,13257.84651119999,341.5112449799999,54136.119701280004 2025-11-14,20:42:57.000,318,11082657,-795,0,1763152976,13257.900401679995,341.50419585000054,54136.1965596 2025-11-14,20:42:58.000,318,11082685,-795,0,1763152977,13257.79262072,341.51829410999926,54136.08476568001 2025-11-14,20:42:59.000,318,11082672,-795,0,1763152978,13257.859983819995,341.4900975900018,54135.854190720005 2025-11-14,20:43:00.000,318,11082682,-795,0,1763152979,13257.85324751,341.532392369998,54135.735409680005 2025-11-14,20:43:01.000,318,11082679,-795,0,1763152980,13257.93408323,341.5253432399986,54135.94502328001 2025-11-14,20:43:02.000,318,11082642,-795,0,1763152981,13257.96776477999,341.58173628000077,54136.091752800006 2025-11-14,20:43:03.000,318,11082682,-795,0,1763152982,13257.96776477999,341.546490630004,54136.27341792 2025-11-14,20:43:04.000,318,11082669,-795,0,1763152983,13257.900401679995,341.58173628000077,54136.021881600005 2025-11-14,20:43:05.000,318,11082706,-795,0,1763152984,13257.89366537,341.5605888900027,54136.07777856 2025-11-14,20:43:06.000,318,11082681,-795,0,1763152985,13257.987973709991,341.6240310600042,54136.21752096 2025-11-14,20:43:07.000,318,11082700,-795,0,1763152986,13258.028391569991,341.61698193000484,54136.01489448001 2025-11-14,20:43:08.000,318,11082723,-795,0,1763152987,13257.90713798999,341.5958345399995,54135.735409680005 2025-11-14,20:43:09.000,318,11082690,-795,0,1763152988,13257.99471002,341.5887854100001,54135.854190720005 2025-11-14,20:43:10.000,318,11082647,-795,0,1763152989,13258.001446329996,341.63108019000356,54135.87515208001 2025-11-14,20:43:11.000,318,11082719,-795,0,1763152990,13257.97450109,341.6381293200029,54136.23149520001 2025-11-14,20:43:12.000,318,11082681,-795,0,1763152991,13257.987973709991,341.65222758000164,54136.17559824 2025-11-14,20:43:13.000,318,11082709,-795,0,1763152992,13257.87345644,341.6381293200029,54136.03585584 2025-11-14,20:43:14.000,318,11082668,-795,0,1763152993,13257.87345644,341.6240310600042,54136.070791440005 2025-11-14,20:43:15.000,318,11082672,-795,0,1763152994,13258.008182639991,341.6099327999982,54136.1266884 2025-11-14,20:43:16.000,318,11082684,-795,0,1763152995,13257.96776477999,341.6451784500023,54135.84720360001 2025-11-14,20:43:17.000,318,11082617,-795,0,1763152996,13257.859983819995,341.659276710001,54135.89611344001 2025-11-14,20:43:18.000,318,11082658,-795,0,1763152997,13257.839774889995,341.5887854100001,54135.55374456 2025-11-14,20:43:19.000,318,11082674,-795,0,1763152998,13257.89366537,341.61698193000484,54135.972971760006 2025-11-14,20:43:20.000,318,11082684,-755,0,1763152999,13257.87345644,341.6451784500023,54136.11271416001 2025-11-14,20:43:21.000,318,11082707,-795,0,1763153000,13257.920610609995,341.6381293200029,54136.091752800006 2025-11-14,20:43:22.000,318,11082650,-795,0,1763153001,13257.85324751,341.7015714900044,54136.16162400001 2025-11-14,20:43:23.000,318,11082749,-795,0,1763153002,13257.819565959995,341.6733749699997,54136.09873992 2025-11-14,20:43:24.000,318,11082703,-795,0,1763153003,13257.799357029995,341.66632584000035,54135.756371040006 2025-11-14,20:43:25.000,318,11082698,-795,0,1763153004,13257.87345644,341.66632584000035,54135.854190720005 2025-11-14,20:43:26.000,318,11082682,-795,0,1763153005,13257.84651119999,341.7015714900044,54135.8821392 2025-11-14,20:43:27.000,318,11082703,-795,0,1763153006,13257.85324751,341.7227188800025,54136.1266884 2025-11-14,20:43:28.000,318,11082685,-795,0,1763153007,13257.73199393,341.7579645299993,54136.070791440005 2025-11-14,20:43:29.000,318,11082653,-795,0,1763153008,13257.72525761999,341.75091539999994,54135.91008768 2025-11-14,20:43:30.000,318,11082681,-795,0,1763153009,13257.69157607,341.7579645299993,54136.04983008 2025-11-14,20:43:31.000,318,11082671,-795,0,1763153010,13257.82630226999,341.75091539999994,54136.17559824 2025-11-14,20:43:32.000,318,11082718,-795,0,1763153011,13257.799357029995,341.7438662700006,54135.86117784 2025-11-14,20:43:33.000,318,11082646,-795,0,1763153012,13257.859983819995,341.7368171400012,54135.87515208001 2025-11-14,20:43:34.000,318,11082626,-795,0,1763153013,13257.738730239995,341.72976801000186,54135.76335816 2025-11-14,20:43:35.000,318,11082656,-795,0,1763153014,13257.79262072,341.7086206200038,54135.952010400004 2025-11-14,20:43:36.000,318,11082697,-795,0,1763153015,13257.78588440999,341.75091539999994,54136.18258536001 2025-11-14,20:43:37.000,318,11082676,-795,0,1763153016,13257.78588440999,341.7438662700006,54136.15463688 2025-11-14,20:43:38.000,318,11082671,-795,0,1763153017,13257.65115821,341.72976801000186,54135.97995888 2025-11-14,20:43:39.000,318,11082710,-795,0,1763153018,13257.738730239995,341.7579645299993,54136.13367552001 2025-11-14,20:43:40.000,318,11082695,-795,0,1763153019,13257.74546654999,341.7368171400012,54135.972971760006 2025-11-14,20:43:41.000,318,11082667,-795,0,1763153020,13257.68483975999,341.72976801000186,54135.854190720005 2025-11-14,20:43:42.000,318,11082661,-795,0,1763153021,13257.63094928,341.71566975000314,54135.924061920006 2025-11-14,20:43:43.000,318,11082669,-795,0,1763153022,13257.577058799994,341.7227188800025,54135.79829376001 2025-11-14,20:43:44.000,318,11082681,-795,0,1763153023,13257.536640939994,341.72976801000186,54136.20354672 2025-11-14,20:43:45.000,318,11082717,-795,0,1763153024,13257.570322489999,341.75091539999994,54136.140662640006 2025-11-14,20:43:46.000,318,11082704,-635,0,1763153025,13257.58379510999,341.72976801000186,54136.29437928 2025-11-14,20:43:47.000,318,11082674,-795,0,1763153026,13257.529904629999,341.6945223599978,54136.1965596 2025-11-14,20:43:48.000,318,11082665,-795,0,1763153027,13257.442332599989,341.65222758000164,54135.84720360001 2025-11-14,20:43:49.000,318,11082702,-795,0,1763153028,13257.496223079994,341.6733749699997,54135.83322936 2025-11-14,20:43:50.000,318,11082712,-795,0,1763153029,13257.482750459989,341.63108019000356,54135.87515208001 2025-11-14,20:43:51.000,318,11082690,-795,0,1763153030,13257.502959389989,341.6099327999982,54135.89611344001 2025-11-14,20:43:52.000,318,11082713,-795,0,1763153031,13257.482750459989,341.6451784500023,54136.1965596 2025-11-14,20:43:53.000,318,11082624,-795,0,1763153032,13257.388442119998,341.56763802000205,54136.00790736 2025-11-14,20:43:54.000,318,11082673,-795,0,1763153033,13257.374969499993,341.546490630004,54136.021881600005 2025-11-14,20:43:55.000,318,11082690,-755,0,1763153034,13257.523168319989,341.546490630004,54136.23149520001 2025-11-14,20:43:56.000,318,11082676,-795,0,1763153035,13257.550113559999,341.5112449799999,54136.20354672 2025-11-14,20:43:57.000,318,11082678,-795,0,1763153036,13257.58379510999,341.4759993300031,54135.93104904 2025-11-14,20:43:58.000,318,11082715,-795,0,1763153037,13257.462541529989,341.48304846000246,54135.65855136001 2025-11-14,20:43:59.000,318,11082682,-795,0,1763153038,13257.476014149994,341.4337045499997,54135.7423968 2025-11-14,20:44:00.000,318,11082658,-795,0,1763153039,13257.509695699999,341.4125571600016,54136.140662640006 2025-11-14,20:44:01.000,318,11082661,-795,0,1763153040,13257.58379510999,341.41960629000096,54136.21053384001 2025-11-14,20:44:02.000,318,11082681,-795,0,1763153041,13257.54337724999,341.3914097700035,54136.18258536001 2025-11-14,20:44:03.000,318,11082658,-795,0,1763153042,13257.489486769999,341.35616411999945,54136.06380432001 2025-11-14,20:44:04.000,318,11082671,-795,0,1763153043,13257.54337724999,341.29272194999794,54136.091752800006 2025-11-14,20:44:05.000,318,11082678,-795,0,1763153044,13257.617476659994,341.2997710800046,54135.83322936 2025-11-14,20:44:06.000,318,11082643,-795,0,1763153045,13257.577058799994,341.2292797800037,54135.86816496 2025-11-14,20:44:07.000,318,11082690,-795,0,1763153046,13257.61074035,341.25747630000114,54135.812268 2025-11-14,20:44:08.000,318,11082741,-795,0,1763153047,13257.496223079994,341.2292797800037,54135.93104904 2025-11-14,20:44:09.000,318,11082667,-795,0,1763153048,13257.556849869994,341.20813238999835,54135.97995888 2025-11-14,20:44:10.000,318,11082690,-795,0,1763153049,13257.58379510999,341.1658376100022,54136.02886872 2025-11-14,20:44:11.000,318,11082607,-795,0,1763153050,13257.657894519994,341.1799358700009,54136.1266884 2025-11-14,20:44:12.000,318,11082667,-795,0,1763153051,13257.70504868999,341.1305919599981,54136.10572704 2025-11-14,20:44:13.000,318,11082713,-795,0,1763153052,13257.698312379995,341.13764109000476,54135.91707480001 2025-11-14,20:44:14.000,318,11082709,-795,0,1763153053,13257.698312379995,341.1305919599981,54135.83322936 2025-11-14,20:44:15.000,318,11082724,-795,0,1763153054,13257.617476659994,341.1305919599981,54135.58169304001 2025-11-14,20:44:16.000,318,11082666,-795,0,1763153055,13257.698312379995,341.1517393500035,54135.6725256 2025-11-14,20:44:17.000,318,11082679,-795,0,1763153056,13257.698312379995,341.2151815199977,54136.11271416001 2025-11-14,20:44:18.000,318,11082718,-795,0,1763153057,13257.516432009994,341.13764109000476,54135.756371040006 2025-11-14,20:44:19.000,318,11082698,-795,0,1763153058,13257.64442189999,341.23632891000307,54136.070791440005 2025-11-14,20:44:20.000,318,11082704,-795,0,1763153059,13257.617476659994,341.2151815199977,54135.972971760006 2025-11-14,20:44:21.000,318,11082716,-795,0,1763153060,13257.68483975999,341.25747630000114,54136.17559824 2025-11-14,20:44:22.000,318,11082645,-795,0,1763153061,13257.590531419999,341.22223065000435,54135.84021648 2025-11-14,20:44:23.000,318,11082712,-795,0,1763153062,13257.516432009994,341.27157455999986,54135.83322936 2025-11-14,20:44:24.000,318,11082669,-795,0,1763153063,13257.435596289994,341.27157455999986,54135.74938392001 2025-11-14,20:44:25.000,318,11082688,-795,0,1763153064,13257.374969499993,341.327967600002,54136.06380432001 2025-11-14,20:44:26.000,318,11082679,-795,0,1763153065,13257.361496879988,341.41960629000096,54136.1266884 2025-11-14,20:44:27.000,318,11082651,-795,0,1763153066,13257.348024259998,341.3914097700035,54136.29437928 2025-11-14,20:44:28.000,318,11082656,-795,0,1763153067,13257.159407580002,341.3491149900001,54135.854190720005 2025-11-14,20:44:29.000,318,11082714,-795,0,1763153068,13257.186352819997,341.37026237999817,54136.13367552001 2025-11-14,20:44:30.000,318,11082565,-795,0,1763153069,13257.098780790002,341.34206586000073,54135.6725256 2025-11-14,20:44:31.000,318,11082700,-795,0,1763153070,13257.159407580002,341.34206586000073,54135.88912632 2025-11-14,20:44:32.000,318,11082682,-795,0,1763153071,13257.105517099997,341.3491149900001,54135.79130664 2025-11-14,20:44:33.000,318,11082698,-795,0,1763153072,13257.044890309997,341.2856728199986,54135.7423968 2025-11-14,20:44:34.000,318,11082707,-795,0,1763153073,13257.051626619992,341.30682021000393,54135.986946 2025-11-14,20:44:35.000,318,11082680,-795,0,1763153074,13257.186352819997,341.2504271700018,54136.13367552001 2025-11-14,20:44:36.000,318,11082701,-795,0,1763153075,13257.193089129993,341.23632891000307,54136.16861112 2025-11-14,20:44:37.000,318,11082714,-795,0,1763153076,13257.152671269992,341.17288674000156,54135.986946 2025-11-14,20:44:38.000,318,11082667,-795,0,1763153077,13257.085308169997,341.1023954400007,54135.69348696 2025-11-14,20:44:39.000,318,11082679,-795,0,1763153078,13257.220034370002,341.1023954400007,54135.62361576 2025-11-14,20:44:40.000,318,11082680,-795,0,1763153079,13257.213298059993,341.0812480500026,54135.51182184001 2025-11-14,20:44:41.000,318,11082676,-795,0,1763153080,13257.280661160003,341.07419892000325,54135.53977032001 2025-11-14,20:44:42.000,318,11082716,-795,0,1763153081,13257.334551639993,341.1164936999994,54135.79829376001 2025-11-14,20:44:43.000,318,11082716,-795,0,1763153082,13257.428859979998,341.0037076200024,54135.70746120001 2025-11-14,20:44:44.000,318,11082686,-795,0,1763153083,13257.516432009994,340.96141283999896,54135.588680160006 2025-11-14,20:44:45.000,318,11082676,-795,0,1763153084,13257.698312379995,340.8979706700047,54135.805280880006 2025-11-14,20:44:46.000,318,11082607,-795,0,1763153085,13257.72525761999,340.8345285000032,54135.77034528 2025-11-14,20:44:47.000,318,11082690,-795,0,1763153086,13257.880192749995,340.70059503000084,54135.44195064001 2025-11-14,20:44:48.000,318,11082688,-795,0,1763153087,13257.94755584999,340.6864967700021,54135.31618248 2025-11-14,20:44:49.000,318,11082650,-795,0,1763153088,13258.136172530001,340.87682327999937,54135.2183628 2025-11-14,20:44:50.000,318,11082667,-795,0,1763153089,13258.021655259996,341.12354282999877,54135.400027920005 2025-11-14,20:44:51.000,318,11082705,-795,0,1763153090,13257.981237399996,341.2433780400024,54135.72842256001 2025-11-14,20:44:52.000,318,11082697,-795,0,1763153091,13257.839774889995,341.1869850000003,54135.87515208001 2025-11-14,20:44:53.000,318,11082688,-795,0,1763153092,13257.83303858,341.1164936999994,54135.854190720005 2025-11-14,20:44:54.000,318,11082645,-795,0,1763153093,13257.80609333999,341.09534631000133,54135.76335816 2025-11-14,20:44:55.000,318,11082648,-795,0,1763153094,13257.92734691999,341.01075675000175,54135.79829376001 2025-11-14,20:44:56.000,318,11082697,-795,0,1763153095,13258.008182639991,340.9684619699983,54135.588680160006 2025-11-14,20:44:57.000,318,11082707,-795,0,1763153096,13258.115963600001,340.91206893000344,54135.57470592 2025-11-14,20:44:58.000,318,11082678,-795,0,1763153097,13258.095754670001,340.86272502000065,54135.41400216001 2025-11-14,20:44:59.000,318,11082727,-635,0,1763153098,13258.176590390001,340.87682327999937,54135.854190720005 2025-11-14,20:45:01.000,318,11082683,-795,0,1763153100,13258.405624929997,340.79928284999914,54135.93803616 2025-11-14,20:45:02.000,318,11082631,-795,0,1763153101,13258.459515410002,340.7217424199989,54135.91008768 2025-11-14,20:45:03.000,318,11082704,-795,0,1763153102,13258.439306480002,340.6723985100034,54135.74938392001 2025-11-14,20:45:04.000,318,11082682,-795,0,1763153103,13258.513405889993,340.60190721000254,54135.47688624 2025-11-14,20:45:05.000,318,11082693,-795,0,1763153104,13258.641395779989,340.5737106899978,54135.52579608 2025-11-14,20:45:06.000,318,11082670,-795,0,1763153105,13258.702022569989,340.5455141700004,54135.588680160006 2025-11-14,20:45:07.000,318,11082676,-795,0,1763153106,13258.742440429989,340.50321939000423,54135.6725256 2025-11-14,20:45:08.000,318,11082727,-795,0,1763153107,13258.722231499989,340.48912112999824,54135.77733240001 2025-11-14,20:45:09.000,318,11082648,-795,0,1763153108,13258.634659469993,340.43272809000337,54135.756371040006 2025-11-14,20:45:10.000,318,11082661,-795,0,1763153109,13258.735704119994,340.45387548000144,54135.82624224001 2025-11-14,20:45:11.000,318,11082666,-795,0,1763153110,13258.769385669999,340.3974824399993,54135.84720360001 2025-11-14,20:45:12.000,318,11082716,-795,0,1763153111,13258.789594599999,340.40453156999865,54135.79130664 2025-11-14,20:45:13.000,318,11082720,-795,0,1763153112,13258.88390293999,340.3622367900025,54135.616628640004 2025-11-14,20:45:14.000,318,11082701,-795,0,1763153113,13258.82327614999,340.3622367900025,54135.46291200001 2025-11-14,20:45:15.000,318,11082694,-795,0,1763153114,13258.85022139,340.3833841800006,54135.52579608 2025-11-14,20:45:16.000,318,11082689,-795,0,1763153115,13258.96473865999,340.39043330999993,54136.04983008 2025-11-14,20:45:17.000,318,11082683,-795,0,1763153116,13259.06578330999,340.3974824399993,54136.03585584 2025-11-14,20:45:18.000,318,11082579,-795,0,1763153117,13259.05231069,340.425678960004,54135.88912632 2025-11-14,20:45:19.000,318,11082695,-795,0,1763153118,13258.978211279995,340.40453156999865,54135.46291200001 2025-11-14,20:45:20.000,318,11082668,-795,0,1763153119,13259.02536544999,340.43272809000337,54135.64457712 2025-11-14,20:45:21.000,318,11082713,-795,0,1763153120,13259.17356427,340.36928592000186,54135.43496352 2025-11-14,20:45:22.000,318,11082702,-795,0,1763153121,13259.27460892,340.41862983000465,54135.637590000006 2025-11-14,20:45:23.000,318,11082734,-795,0,1763153122,13259.355444640001,340.425678960004,54135.66553848 2025-11-14,20:45:24.000,318,11082680,-795,0,1763153123,13259.416071430001,340.411580699998,54135.784319520004 2025-11-14,20:45:25.000,318,11082731,-795,0,1763153124,13259.449752979992,340.35518766000314,54135.77733240001 2025-11-14,20:45:26.000,318,11082659,-795,0,1763153125,13259.496907150002,340.3410894000044,54135.88912632 2025-11-14,20:45:27.000,318,11082704,-795,0,1763153126,13259.584479179997,340.30584375000035,54135.84021648 2025-11-14,20:45:28.000,318,11082709,-795,0,1763153127,13259.658578590002,340.298794620001,54135.8821392 2025-11-14,20:45:29.000,318,11082666,-795,0,1763153128,13259.624897039997,340.24240157999884,54135.48387336 2025-11-14,20:45:30.000,318,11082712,-795,0,1763153129,13259.746150619998,340.2353524499995,54135.54675744 2025-11-14,20:45:31.000,318,11082682,-795,0,1763153130,13259.840458959989,340.1648611499986,54135.69348696 2025-11-14,20:45:32.000,318,11082697,-795,0,1763153131,13259.833722649993,340.1155172400031,54135.72842256001 2025-11-14,20:45:33.000,318,11082706,-795,0,1763153132,13259.880876819989,340.08027158999903,54135.93803616 2025-11-14,20:45:34.000,318,11082648,-795,0,1763153133,13259.820250029989,340.0168294200048,54135.67951272001 2025-11-14,20:45:35.000,318,11082659,-795,0,1763153134,13259.847195269998,340.0027311599988,54135.79829376001 2025-11-14,20:45:36.000,318,11082654,-795,0,1763153135,13259.833722649993,339.97453464000137,54135.86816496 2025-11-14,20:45:37.000,318,11082674,-795,0,1763153136,13259.914558369994,339.9251907299986,54135.79130664 2025-11-14,20:45:38.000,318,11082693,-795,0,1763153137,13259.921294679989,339.91109246999986,54135.77733240001 2025-11-14,20:45:39.000,318,11082732,-795,0,1763153138,13259.826986339998,339.86174856000434,54135.40701504 2025-11-14,20:45:40.000,318,11082711,-795,0,1763153139,13259.880876819989,339.8194537800009,54135.65855136001 2025-11-14,20:45:41.000,318,11082696,-795,0,1763153140,13259.968448849999,339.84765029999835,54136.09873992 2025-11-14,20:45:42.000,318,11082666,-795,0,1763153141,13259.934767299994,339.8265029100003,54136.04983008 2025-11-14,20:45:43.000,318,11082676,-795,0,1763153142,13259.907822059999,339.7912572600035,54135.986946 2025-11-14,20:45:44.000,318,11082672,-795,0,1763153143,13259.901085749989,339.7842081300041,54135.903100560005 2025-11-14,20:45:45.000,318,11082691,-795,0,1763153144,13259.914558369994,339.8053555200022,54135.91707480001 2025-11-14,20:45:46.000,318,11082671,-795,0,1763153145,13259.96171253999,339.7701098699981,54135.77733240001 2025-11-14,20:45:47.000,318,11082710,-795,0,1763153146,13260.029075639999,339.7560116099994,54135.784319520004 2025-11-14,20:45:48.000,318,11082694,-795,0,1763153147,13259.975185159994,339.8053555200022,54135.70746120001 2025-11-14,20:45:49.000,318,11082632,-795,0,1763153148,13259.98192146999,339.77715900000476,54135.69348696 2025-11-14,20:45:50.000,318,11082696,-795,0,1763153149,13260.035811949994,339.84765029999835,54135.91707480001 2025-11-14,20:45:51.000,318,11082601,-795,0,1763153150,13260.08296611999,339.8828959500024,54135.986946 2025-11-14,20:45:52.000,318,11082681,-795,0,1763153151,13260.10991136,339.9251907299986,54136.03585584 2025-11-14,20:45:53.000,318,11082681,-795,0,1763153152,13260.16380183999,339.9533872500033,54136.09873992 2025-11-14,20:45:54.000,318,11082684,-795,0,1763153153,13260.10991136,339.9533872500033,54135.735409680005 2025-11-14,20:45:55.000,318,11082654,-795,0,1763153154,13260.157065529995,339.9886329000001,54135.71444832 2025-11-14,20:45:56.000,318,11082665,-795,0,1763153155,13260.298528039995,340.02387855000416,54135.86816496 2025-11-14,20:45:57.000,318,11082666,-795,0,1763153156,13260.30526434999,340.0661733300003,54136.1266884 2025-11-14,20:45:58.000,318,11082679,-795,0,1763153157,13260.30526434999,340.07322245999967,54136.20354672 2025-11-14,20:45:59.000,318,11082681,-795,0,1763153158,13260.21095601,340.08027158999903,54135.94502328001 2025-11-14,20:46:00.000,318,11082669,-635,0,1763153159,13260.29179173,340.09436984999775,54136.08476568001 2025-11-14,20:46:01.000,318,11082673,-795,0,1763153160,13260.30526434999,340.14371376000054,54136.04983008 2025-11-14,20:46:02.000,318,11082686,-795,0,1763153161,13260.33220959,340.1366646300012,54135.94502328001 2025-11-14,20:46:03.000,318,11082720,-795,0,1763153162,13260.30526434999,340.10846811000374,54135.86117784 2025-11-14,20:46:04.000,318,11082733,-795,0,1763153163,13260.28505541999,340.09436984999775,54135.86816496 2025-11-14,20:46:05.000,318,11082668,-795,0,1763153164,13260.177274459995,340.1155172400031,54135.805280880006 2025-11-14,20:46:06.000,318,11082657,-795,0,1763153165,13260.237901249995,340.09436984999775,54136.22450808 2025-11-14,20:46:07.000,318,11082707,-675,0,1763153166,13260.136856599995,340.1014189800044,54136.22450808 2025-11-14,20:46:08.000,318,11082709,-795,0,1763153167,13260.10317504999,340.1014189800044,54136.25944368001 2025-11-14,20:46:09.000,318,11082670,-795,0,1763153168,13259.954976229994,340.04502594000223,54136.02886872 2025-11-14,20:46:10.000,318,11082673,-795,0,1763153169,13259.948239919999,340.04502594000223,54136.10572704 2025-11-14,20:46:11.000,318,11082708,-795,0,1763153170,13259.96171253999,340.0520750700016,54136.11271416001 2025-11-14,20:46:12.000,318,11082684,-795,0,1763153171,13259.806777409998,339.99568202999944,54135.8821392 2025-11-14,20:46:13.000,318,11082700,-795,0,1763153172,13259.894349439994,340.0661733300003,54136.04983008 2025-11-14,20:46:14.000,318,11082699,-795,0,1763153173,13259.820250029989,340.04502594000223,54136.336302 2025-11-14,20:46:15.000,318,11082717,-795,0,1763153174,13259.692260139993,340.07322245999967,54136.24546944 2025-11-14,20:46:16.000,318,11082647,-795,0,1763153175,13259.685523829998,340.0168294200048,54136.238482320005 2025-11-14,20:46:17.000,318,11082685,-795,0,1763153176,13259.672051209993,340.07322245999967,54136.31534064 2025-11-14,20:46:18.000,318,11082691,-755,0,1763153177,13259.658578590002,340.04502594000223,54136.39918608001 2025-11-14,20:46:19.000,318,11082704,-795,0,1763153178,13259.476698220002,340.0309276800035,54135.86117784 2025-11-14,20:46:20.000,318,11082642,-795,0,1763153179,13259.530588699992,340.0661733300003,54135.97995888 2025-11-14,20:46:21.000,318,11082745,-795,0,1763153180,13259.597951800002,340.1366646300012,54136.20354672 2025-11-14,20:46:22.000,318,11082663,-795,0,1763153181,13259.584479179997,340.1366646300012,54136.43412168 2025-11-14,20:46:23.000,318,11082696,-795,0,1763153182,13259.550797629992,340.1789594100046,54136.46905728001 2025-11-14,20:46:24.000,318,11082672,-795,0,1763153183,13259.510379769992,340.24240157999884,54136.32232776 2025-11-14,20:46:25.000,318,11082638,-795,0,1763153184,13259.443016669997,340.29174549000163,54136.24546944 2025-11-14,20:46:26.000,318,11082685,-795,0,1763153185,13259.27460892,340.30584375000035,54136.119701280004 2025-11-14,20:46:27.000,318,11082687,-795,0,1763153186,13259.463225599997,340.3481385300038,54136.140662640006 2025-11-14,20:46:28.000,318,11082680,-795,0,1763153187,13259.463225599997,340.35518766000314,54136.119701280004 2025-11-14,20:46:29.000,318,11082602,-795,0,1763153188,13259.301554159996,340.40453156999865,54135.8821392 2025-11-14,20:46:30.000,318,11082684,-795,0,1763153189,13259.429544049992,340.43272809000337,54136.1965596 2025-11-14,20:46:31.000,318,11082693,-795,0,1763153190,13259.362180949996,340.53141591000167,54136.357263360005 2025-11-14,20:46:32.000,318,11082733,-795,0,1763153191,13259.382389879996,340.56666155999847,54136.357263360005 2025-11-14,20:46:33.000,318,11082684,-795,0,1763153192,13259.389126189992,340.5455141700004,54136.37822472001 2025-11-14,20:46:34.000,318,11082711,-795,0,1763153193,13259.288081539991,340.5878089500038,54136.25245656001 2025-11-14,20:46:35.000,318,11082718,-795,0,1763153194,13259.27460892,340.5878089500038,54136.18258536001 2025-11-14,20:46:36.000,318,11082702,-795,0,1763153195,13259.382389879996,340.5878089500038,54136.23149520001 2025-11-14,20:46:37.000,318,11082664,-795,0,1763153196,13259.355444640001,340.58075982000446,54136.140662640006 2025-11-14,20:46:38.000,318,11082607,-795,0,1763153197,13259.328499399991,340.61600547000126,54136.08476568001 2025-11-14,20:46:39.000,318,11082665,-795,0,1763153198,13259.247663679991,340.58075982000446,54136.11271416001 2025-11-14,20:46:40.000,318,11082699,-795,0,1763153199,13259.220718439996,340.58075982000446,54136.25245656001 2025-11-14,20:46:41.000,318,11082714,-795,0,1763153200,13259.281345229996,340.55256329999975,54136.3712376 2025-11-14,20:46:42.000,318,11082742,-795,0,1763153201,13259.362180949996,340.55256329999975,54136.49001864 2025-11-14,20:46:43.000,318,11082704,-795,0,1763153202,13259.382389879996,340.5243667800023,54136.65770952 2025-11-14,20:46:44.000,318,11082728,-795,0,1763153203,13259.328499399991,340.48912112999824,54136.28040504001 2025-11-14,20:46:45.000,318,11082647,-795,0,1763153204,13259.341972019996,340.46797374000016,54136.18258536001 2025-11-14,20:46:46.000,318,11082620,-795,0,1763153205,13259.315026780001,340.46797374000016,54136.32931488001 2025-11-14,20:46:47.000,318,11082694,-795,0,1763153206,13259.301554159996,340.4609246100008,54136.54591560001 2025-11-14,20:46:48.000,318,11082699,-795,0,1763153207,13259.315026780001,340.41862983000465,54136.63674816001 2025-11-14,20:46:49.000,318,11082696,-795,0,1763153208,13259.11293748,340.3481385300038,54136.31534064 2025-11-14,20:46:50.000,318,11082683,-795,0,1763153209,13259.14661902999,340.36928592000186,54136.524954240005 2025-11-14,20:46:51.000,318,11082681,-795,0,1763153210,13259.160091649996,340.3128928799997,54136.62976104 2025-11-14,20:46:52.000,318,11082668,-795,0,1763153211,13259.10620116999,340.2142050600014,54136.37822472001 2025-11-14,20:46:53.000,318,11082705,-795,0,1763153212,13259.08599223999,340.15781201999926,54136.29437928 2025-11-14,20:46:54.000,318,11082625,-795,0,1763153213,13258.90411186999,340.12256637000246,54136.1266884 2025-11-14,20:46:55.000,318,11082633,-795,0,1763153214,13258.91084818,340.0379768100029,54136.4411088 2025-11-14,20:46:56.000,318,11082710,-795,0,1763153215,13258.87043032,340.0379768100029,54136.58783832001 2025-11-14,20:46:57.000,318,11082663,-795,0,1763153216,13258.796330909994,339.91109246999986,54136.59482544001 2025-11-14,20:46:58.000,318,11082749,-795,0,1763153217,13258.688549949999,339.84765029999835,54136.50399288 2025-11-14,20:46:59.000,318,11082670,-795,0,1763153218,13258.600977919989,339.71371683000325,54136.28040504001 2025-11-14,20:47:00.000,318,11082680,-795,0,1763153219,13258.681813639989,339.6573237900011,54136.30136640001 2025-11-14,20:47:01.000,318,11082670,-795,0,1763153220,13258.76264935999,339.51634118999937,54136.2664308 2025-11-14,20:47:02.000,318,11082661,-795,0,1763153221,13258.702022569989,339.40355511000234,54136.25245656001 2025-11-14,20:47:03.000,318,11082696,-795,0,1763153222,13258.78285828999,339.2484742500019,54136.238482320005 2025-11-14,20:47:04.000,318,11082689,-795,0,1763153223,13258.722231499989,339.1497864300036,54136.41316032 2025-11-14,20:47:05.000,318,11082677,-795,0,1763153224,13258.769385669999,338.9806073100044,54136.21752096 2025-11-14,20:47:06.000,318,11082684,-795,0,1763153225,13258.998420209995,338.89601775000483,54136.4411088 2025-11-14,20:47:07.000,318,11082711,-795,0,1763153226,13259.16682795999,338.7409368900044,54136.524954240005 2025-11-14,20:47:08.000,318,11082684,-795,0,1763153227,13259.281345229996,338.64929819999816,54136.3712376 2025-11-14,20:47:09.000,318,11082668,-795,0,1763153228,13259.315026780001,338.3955295199994,54135.7423968 2025-11-14,20:47:10.000,318,11082683,-795,0,1763153229,13259.483434529997,338.3814312600007,54135.8821392 2025-11-14,20:47:11.000,318,11082639,-795,0,1763153230,13259.698996450003,338.275694310003,54135.91008768 2025-11-14,20:47:12.000,318,11082717,-795,0,1763153231,13259.894349439994,338.2615960500043,54136.27341792 2025-11-14,20:47:13.000,318,11082739,-795,0,1763153232,13260.04254825999,338.1981538800028,54136.31534064 2025-11-14,20:47:14.000,318,11082688,-795,0,1763153233,13260.08296611999,338.1629082299987,54136.22450808 2025-11-14,20:47:15.000,318,11082661,-795,0,1763153234,13260.14359290999,338.20520301000215,54136.1266884 2025-11-14,20:47:16.000,318,11082702,-795,0,1763153235,13260.30526434999,338.2333995299996,54136.25245656001 2025-11-14,20:47:17.000,318,11082662,-795,0,1763153236,13260.41304531,338.26864518000366,54135.97995888 2025-11-14,20:47:18.000,318,11082706,-795,0,1763153237,13260.43325424,338.3461856100039,54135.903100560005 2025-11-14,20:47:19.000,318,11082680,-795,0,1763153238,13260.278319109995,338.43077517000347,54135.70047408 2025-11-14,20:47:20.000,318,11082661,-795,0,1763153239,13260.28505541999,338.5435612500005,54135.86117784 2025-11-14,20:47:21.000,318,11082735,-795,0,1763153240,13260.14359290999,338.7409368900044,54136.070791440005 2025-11-14,20:47:22.000,318,11082706,-715,0,1763153241,13260.19074708,338.8537229700014,54136.28040504001 2025-11-14,20:47:23.000,318,11082675,-795,0,1763153242,13260.15032922,338.9735581799978,54136.238482320005 2025-11-14,20:47:24.000,318,11082714,-795,0,1763153243,13259.98192146999,339.1638846900023,54136.21053384001 2025-11-14,20:47:25.000,318,11082684,-795,0,1763153244,13259.860667889989,339.2343759900032,54136.03585584 2025-11-14,20:47:26.000,318,11082645,-795,0,1763153245,13259.779832169988,339.35421119999955,54135.88912632 2025-11-14,20:47:27.000,318,11082694,-795,0,1763153246,13259.672051209993,339.4247025000004,54135.903100560005 2025-11-14,20:47:28.000,318,11082678,-795,0,1763153247,13259.517116080002,339.5797833600009,54135.986946 2025-11-14,20:47:29.000,318,11082668,-795,0,1763153248,13259.301554159996,339.56568510000216,54135.952010400004 2025-11-14,20:47:30.000,318,11082713,-795,0,1763153249,13259.301554159996,339.71371683000325,54136.28040504001 2025-11-14,20:47:31.000,318,11082721,-795,0,1763153250,13259.355444640001,339.76306073999876,54136.476044400006 2025-11-14,20:47:32.000,318,11082709,-795,0,1763153251,13259.267872609991,339.79830639000284,54136.39219896 2025-11-14,20:47:33.000,318,11082676,-795,0,1763153252,13259.220718439996,339.83355203999963,54136.3712376 2025-11-14,20:47:34.000,318,11082632,-795,0,1763153253,13259.079255929995,339.8053555200022,54135.93104904 2025-11-14,20:47:35.000,318,11082691,-795,0,1763153254,13259.07251962,339.7842081300041,54135.903100560005 2025-11-14,20:47:36.000,318,11082661,-795,0,1763153255,13259.03210176,339.79830639000284,54135.952010400004 2025-11-14,20:47:37.000,318,11082713,-795,0,1763153256,13259.04557437999,339.8053555200022,54136.17559824 2025-11-14,20:47:38.000,318,11082688,-715,0,1763153257,13258.98494758999,339.7419133500007,54136.15463688 2025-11-14,20:47:39.000,318,11082699,-795,0,1763153258,13258.897375559995,339.74896248000005,54135.96598464001 2025-11-14,20:47:40.000,318,11082690,-795,0,1763153259,13258.958002349995,339.74896248000005,54136.238482320005 2025-11-14,20:47:41.000,318,11082686,-795,0,1763153260,13258.998420209995,339.7560116099994,54136.287392160004 2025-11-14,20:47:42.000,318,11082680,-795,0,1763153261,13258.89063925,339.79830639000284,54136.091752800006 2025-11-14,20:47:43.000,318,11082645,-795,0,1763153262,13258.836748769994,339.8053555200022,54135.924061920006 2025-11-14,20:47:44.000,318,11082663,-795,0,1763153263,13258.661604709989,339.7912572600035,54135.72842256001 2025-11-14,20:47:45.000,318,11082722,-795,0,1763153264,13258.627923159998,339.83355203999963,54135.686499840005 2025-11-14,20:47:46.000,318,11082678,-795,0,1763153265,13258.587505299998,339.91109246999986,54136.09873992 2025-11-14,20:47:47.000,318,11082686,-795,0,1763153266,13258.594241609993,339.94633812000393,54136.14764976 2025-11-14,20:47:48.000,318,11082659,-795,0,1763153267,13258.499933269988,340.0027311599988,54136.1965596 2025-11-14,20:47:49.000,318,11082660,-795,0,1763153268,13258.297843970002,340.00978028999816,54135.89611344001 2025-11-14,20:47:50.000,318,11082635,-795,0,1763153269,13258.277635040002,340.10846811000374,54135.99393312001 2025-11-14,20:47:51.000,318,11082688,-795,0,1763153270,13258.203535629997,340.1366646300012,54135.67951272001 2025-11-14,20:47:52.000,318,11082654,-795,0,1763153271,13258.183326699997,340.15781201999926,54135.65855136001 2025-11-14,20:47:53.000,318,11082710,-795,0,1763153272,13258.115963600001,340.2353524499995,54135.65855136001 2025-11-14,20:47:54.000,318,11082679,-795,0,1763153273,13258.041864189996,340.31994200999907,54135.91008768 2025-11-14,20:47:55.000,318,11082678,-795,0,1763153274,13258.028391569991,340.3833841800006,54135.93104904 2025-11-14,20:47:56.000,318,11082695,-795,0,1763153275,13258.089018359991,340.411580699998,54135.94502328001 2025-11-14,20:47:57.000,318,11082663,-795,0,1763153276,13258.05533681,340.4820719999989,54135.924061920006 2025-11-14,20:47:58.000,318,11082706,-795,0,1763153277,13257.981237399996,340.51731765000295,54135.924061920006 2025-11-14,20:47:59.000,318,11082711,-795,0,1763153278,13257.86672012999,340.53141591000167,54135.2183628 2025-11-14,20:48:00.000,318,11082723,-795,0,1763153279,13257.859983819995,340.5948580800032,54135.31618248 2025-11-14,20:48:01.000,318,11082671,-795,0,1763153280,13257.78588440999,340.6935459000015,54135.183427200005 2025-11-14,20:48:02.000,318,11082725,-795,0,1763153281,13257.92734691999,340.77813546000107,54135.57470592 2025-11-14,20:48:03.000,318,11082693,-795,0,1763153282,13257.95429216,340.88387240999873,54135.854190720005 2025-11-14,20:48:04.000,318,11082750,-795,0,1763153283,13257.86672012999,340.9755110999977,54135.82624224001 2025-11-14,20:48:05.000,318,11082689,-795,0,1763153284,13257.82630226999,341.0319041399998,54135.6725256 2025-11-14,20:48:06.000,318,11082647,-795,0,1763153285,13257.83303858,341.10944457000005,54135.756371040006 2025-11-14,20:48:07.000,318,11082696,-795,0,1763153286,13257.77241179,341.20813238999835,54135.735409680005 2025-11-14,20:48:08.000,318,11082660,-795,0,1763153287,13257.74546654999,341.29272194999794,54135.518808960005 2025-11-14,20:48:09.000,318,11082709,-795,0,1763153288,13257.58379510999,341.35616411999945,54135.15547872001 2025-11-14,20:48:10.000,318,11082706,-795,0,1763153289,13257.58379510999,341.50419585000054,54135.44195064001 2025-11-14,20:48:11.000,318,11082682,-795,0,1763153290,13257.556849869994,341.63108019000356,54135.86117784 2025-11-14,20:48:12.000,318,11082653,-795,0,1763153291,13257.482750459989,341.6733749699997,54135.88912632 2025-11-14,20:48:13.000,318,11082704,-795,0,1763153292,13257.388442119998,341.82845583000017,54135.84720360001 2025-11-14,20:48:14.000,318,11082716,-795,0,1763153293,13257.280661160003,341.87779974000296,54135.65156424 2025-11-14,20:48:15.000,318,11082685,-795,0,1763153294,13257.179616510002,342.0187823400047,54135.71444832 2025-11-14,20:48:16.000,318,11082673,-795,0,1763153295,13257.159407580002,342.0681262500002,54135.49086048001 2025-11-14,20:48:17.000,318,11082710,-795,0,1763153296,13257.038154000002,342.18796146000386,54135.469899120006 2025-11-14,20:48:18.000,318,11082685,-795,0,1763153297,13256.856273630001,342.22320711000066,54135.288234 2025-11-14,20:48:19.000,318,11082686,-795,0,1763153298,13256.71481112,342.27255102000345,54135.33714384 2025-11-14,20:48:20.000,318,11082692,-795,0,1763153299,13256.73502005,342.28664928000217,54135.63060288001 2025-11-14,20:48:21.000,318,11082669,-795,0,1763153300,13256.701338499995,342.3007475400009,54135.6725256 2025-11-14,20:48:22.000,318,11082705,-795,0,1763153301,13256.57334861,342.2796001500028,54135.37906656 2025-11-14,20:48:23.000,318,11082683,-795,0,1763153302,13256.60703015999,342.3500914500037,54135.50483472 2025-11-14,20:48:24.000,318,11082735,-795,0,1763153303,13256.559875989995,342.38533710000047,54135.420989280006 2025-11-14,20:48:25.000,318,11082683,-795,0,1763153304,13256.38473192999,342.49107404999813,54135.19740144 2025-11-14,20:48:26.000,318,11082653,-795,0,1763153305,13256.142224769988,342.4769757899994,54135.00874920001 2025-11-14,20:48:27.000,318,11082683,-795,0,1763153306,13256.142224769988,342.5474670900003,54135.37906656 2025-11-14,20:48:28.000,318,11082693,-795,0,1763153307,13256.041180120003,342.5474670900003,54135.70047408 2025-11-14,20:48:29.000,318,11082615,-795,0,1763153308,13255.785200339997,342.4840249199988,54135.37207944001 2025-11-14,20:48:30.000,318,11082667,-795,0,1763153309,13255.771727719992,342.45582840000134,54135.62361576 2025-11-14,20:48:31.000,318,11082680,-795,0,1763153310,13255.643737829996,342.4417301400026,54135.616628640004 2025-11-14,20:48:32.000,318,11082679,-795,0,1763153311,13255.52922055999,342.38533710000047,54135.62361576 2025-11-14,20:48:33.000,318,11082714,-795,0,1763153312,13255.3540765,342.3359931899977,54135.26727264 2025-11-14,20:48:34.000,318,11082690,-795,0,1763153313,13255.259768159995,342.3007475400009,54135.253298400006 2025-11-14,20:48:35.000,318,11082676,-715,0,1763153314,13255.050942549999,342.2796001500028,54135.19041432 2025-11-14,20:48:36.000,318,11082650,-795,0,1763153315,13255.030733619999,342.2796001500028,54135.62361576 2025-11-14,20:48:37.000,318,11082678,-795,0,1763153316,13254.889271109998,342.28664928000217,54135.616628640004 2025-11-14,20:48:38.000,318,11082708,-795,0,1763153317,13254.801699080002,342.2373053699994,54135.588680160006 2025-11-14,20:48:39.000,318,11082710,-795,0,1763153318,13254.545719299997,342.22320711000066,54135.29522112001 2025-11-14,20:48:40.000,318,11082701,-795,0,1763153319,13254.458147270001,342.2655018900041,54135.31618248 2025-11-14,20:48:41.000,318,11082710,-795,0,1763153320,13254.303212139996,342.2796001500028,54135.09259464 2025-11-14,20:48:42.000,318,11082665,-795,0,1763153321,13254.24932165999,342.28664928000217,54135.12054312 2025-11-14,20:48:43.000,318,11082690,-795,0,1763153322,13254.24932165999,342.37123884000175,54135.22534992001 2025-11-14,20:48:44.000,318,11082653,-795,0,1763153323,13254.16848593999,342.40648448999855,54135.19740144 2025-11-14,20:48:45.000,318,11082716,-795,0,1763153324,13254.08765021999,342.53336883000156,54135.43496352 2025-11-14,20:48:46.000,318,11082716,-795,0,1763153325,13253.98660556999,342.6109092600018,54135.253298400006 2025-11-14,20:48:47.000,318,11082676,-795,0,1763153326,13253.932715089999,342.7095970800001,54135.281246880004 2025-11-14,20:48:48.000,318,11082703,-795,0,1763153327,13253.959660329994,342.76599012000224,54135.31618248 2025-11-14,20:48:49.000,318,11082749,-795,0,1763153328,13253.804725199989,342.7236953399988,54135.02971056 2025-11-14,20:48:50.000,318,11082674,-795,0,1763153329,13253.851879369999,342.8082848999984,54134.98778784001 2025-11-14,20:48:51.000,318,11082656,-795,0,1763153330,13253.872088299999,342.8717270699999,54135.05765904001 2025-11-14,20:48:52.000,318,11082699,-795,0,1763153331,13253.899033539994,342.8717270699999,54135.07862040001 2025-11-14,20:48:53.000,318,11082670,-795,0,1763153332,13253.885560919989,342.8717270699999,54135.37906656 2025-11-14,20:48:54.000,318,11082697,-795,0,1763153333,13253.878824609994,342.8858253299986,54135.281246880004 2025-11-14,20:48:55.000,318,11082707,-795,0,1763153334,13253.784516269989,342.87877619999927,54135.09259464 2025-11-14,20:48:56.000,318,11082689,-795,0,1763153335,13253.851879369999,342.7871375100003,54135.16246584 2025-11-14,20:48:57.000,318,11082691,-795,0,1763153336,13253.878824609994,342.81533402999776,54135.19740144 2025-11-14,20:48:58.000,318,11082670,-795,0,1763153337,13253.831670439999,342.68140056000266,54134.93887800001 2025-11-14,20:48:59.000,318,11082697,-795,0,1763153338,13253.723889479988,342.60386013000243,54134.680354560005 2025-11-14,20:49:00.000,318,11082655,-795,0,1763153339,13253.797988889994,342.5263197000022,54134.966826480006 2025-11-14,20:49:01.000,318,11082716,-795,0,1763153340,13253.811461509998,342.5404179600009,54135.16246584 2025-11-14,20:49:02.000,318,11082664,-795,0,1763153341,13253.750834719998,342.43468101000326,54135.232337040004 2025-11-14,20:49:03.000,318,11082691,-795,0,1763153342,13253.703680549988,342.39238622999983,54135.2183628 2025-11-14,20:49:04.000,318,11082666,-795,0,1763153343,13253.602635900002,342.30779667000024,54135.02272344 2025-11-14,20:49:05.000,318,11082714,-795,0,1763153344,13253.602635900002,342.28664928000217,54135.05067192 2025-11-14,20:49:06.000,318,11082724,-795,0,1763153345,13253.542009110002,342.28664928000217,54135.03669768001 2025-11-14,20:49:07.000,318,11082690,-795,0,1763153346,13253.555481729993,342.22320711000066,54134.93887800001 2025-11-14,20:49:08.000,318,11082716,-795,0,1763153347,13253.542009110002,342.24435449999874,54134.88298104 2025-11-14,20:49:09.000,318,11082668,-795,0,1763153348,13253.427491839997,342.1527158099998,54134.70131592001 2025-11-14,20:49:10.000,318,11082658,-795,0,1763153349,13253.494854939992,342.2655018900041,54135.12054312 2025-11-14,20:49:11.000,318,11082678,-795,0,1763153350,13253.488118629997,342.30779667000024,54135.134517360006 2025-11-14,20:49:12.000,318,11082648,-795,0,1763153351,13253.461173390002,342.3148457999996,54135.02971056 2025-11-14,20:49:13.000,318,11082648,-795,0,1763153352,13253.501591250002,342.3500914500037,54135.14150448 2025-11-14,20:49:14.000,318,11082693,-795,0,1763153353,13253.535272799993,342.45582840000134,54135.16945296 2025-11-14,20:49:15.000,318,11082642,-795,0,1763153354,13253.562218040002,342.4769757899994,54134.82708408 2025-11-14,20:49:16.000,318,11082670,-795,0,1763153355,13253.535272799993,342.4840249199988,54134.74323864001 2025-11-14,20:49:17.000,318,11082654,-795,0,1763153356,13253.669998999998,342.5122214400035,54134.917916640006 2025-11-14,20:49:18.000,318,11082669,-795,0,1763153357,13253.717153169993,342.561565349999,54135.113556000004 2025-11-14,20:49:19.000,318,11082629,-795,0,1763153358,13253.656526379993,342.5968110000031,54134.966826480006 2025-11-14,20:49:20.000,318,11082704,-795,0,1763153359,13253.784516269989,342.60386013000243,54135.015736320005 2025-11-14,20:49:21.000,318,11082699,-795,0,1763153360,13253.811461509998,342.5968110000031,54135.015736320005 2025-11-14,20:49:22.000,318,11082692,-795,0,1763153361,13253.92597877999,342.6109092600018,54135.1484916 2025-11-14,20:49:23.000,318,11082688,-795,0,1763153362,13253.92597877999,342.5474670900003,54134.61747048 2025-11-14,20:49:24.000,318,11082652,-795,0,1763153363,13254.000078189994,342.56861447999836,54134.75721288 2025-11-14,20:49:25.000,318,11082731,-795,0,1763153364,13254.01355081,342.4840249199988,54134.73625152 2025-11-14,20:49:26.000,318,11082612,-795,0,1763153365,13254.101122839995,342.5122214400035,54134.98080072 2025-11-14,20:49:27.000,318,11082701,-795,0,1763153366,13254.161749629995,342.49812318000477,54135.09958176 2025-11-14,20:49:28.000,318,11082683,-795,0,1763153367,13254.19543118,342.45582840000134,54135.09259464 2025-11-14,20:49:29.000,318,11082704,-795,0,1763153368,13254.16848593999,342.35714058000303,54134.78516136 2025-11-14,20:49:30.000,318,11082718,-795,0,1763153369,13254.24932165999,342.4135336199979,54135.02272344 2025-11-14,20:49:31.000,318,11082724,-795,0,1763153370,13254.370575239991,342.39238622999983,54134.86900680001 2025-11-14,20:49:32.000,318,11082641,-795,0,1763153371,13254.437938340001,342.3359931899977,54134.81310984 2025-11-14,20:49:33.000,318,11082714,-795,0,1763153372,13254.498565130001,342.35714058000303,54134.79214848001 2025-11-14,20:49:34.000,318,11082605,-795,0,1763153373,13254.545719299997,342.3289440599983,54134.63843184 2025-11-14,20:49:35.000,318,11082608,-795,0,1763153374,13254.579400850002,342.3148457999996,54134.91092952001 2025-11-14,20:49:36.000,318,11082694,-795,0,1763153375,13254.633291329992,342.3148457999996,54134.92490376 2025-11-14,20:49:37.000,318,11082683,-795,0,1763153376,13254.707390739997,342.3148457999996,54134.88996816001 2025-11-14,20:49:38.000,318,11082701,-795,0,1763153377,13254.734335979992,342.28664928000217,54134.87599392 2025-11-14,20:49:39.000,318,11082705,-795,0,1763153378,13254.781490150002,342.24435449999874,54134.48471520001 2025-11-14,20:49:40.000,318,11082667,-795,0,1763153379,13254.896007419993,342.25845276000473,54134.61747048 2025-11-14,20:49:41.000,318,11082717,-795,0,1763153380,13254.990315759998,342.28664928000217,54134.750225760006 2025-11-14,20:49:42.000,318,11082677,-795,0,1763153381,13255.077887789994,342.2655018900041,54134.65240608001 2025-11-14,20:49:43.000,318,11082681,-795,0,1763153382,13255.12504195999,342.2936984100015,54134.99477496 2025-11-14,20:49:44.000,318,11082748,-795,0,1763153383,13255.172196129999,342.2936984100015,54134.91092952001 2025-11-14,20:49:45.000,318,11082736,-795,0,1763153384,13255.219350299994,342.2373053699994,54134.729264400004 2025-11-14,20:49:46.000,318,11082633,-795,0,1763153385,13255.3540765,342.2936984100015,54134.966826480006 2025-11-14,20:49:47.000,318,11082639,-795,0,1763153386,13255.381021739995,342.2796001500028,54134.917916640006 2025-11-14,20:49:48.000,318,11082666,-795,0,1763153387,13255.42817590999,342.20910885000194,54134.5196508 2025-11-14,20:49:49.000,318,11082634,-795,0,1763153388,13255.441648529995,342.1315684200017,54134.40785688001 2025-11-14,20:49:50.000,318,11082633,-795,0,1763153389,13255.583111039996,342.2161579800013,54134.52663792 2025-11-14,20:49:51.000,318,11082598,-795,0,1763153390,13255.684155689996,342.25845276000473,54134.87599392 2025-11-14,20:49:52.000,318,11082720,-795,0,1763153391,13255.738046170001,342.24435449999874,54134.9039424 2025-11-14,20:49:53.000,318,11082649,-795,0,1763153392,13255.839090820002,342.1950105900032,54134.945865120004 2025-11-14,20:49:54.000,318,11082688,-795,0,1763153393,13255.839090820002,342.2020597200026,54134.848045440005 2025-11-14,20:49:55.000,318,11082655,-795,0,1763153394,13255.994025949993,342.14566668000043,54134.86900680001 2025-11-14,20:49:56.000,318,11082745,-795,0,1763153395,13256.256742039994,342.1386175500011,54134.68734168 2025-11-14,20:49:57.000,318,11082706,-795,0,1763153396,13256.36452299999,342.14566668000043,54134.64541896 2025-11-14,20:49:58.000,318,11082607,-795,0,1763153397,13256.458831339995,342.06107712000085,54134.631444720006 2025-11-14,20:49:59.000,318,11082734,-795,0,1763153398,13256.438622409994,342.03992973000277,54134.66638032 2025-11-14,20:50:00.000,318,11082801,-795,0,1763153399,13256.72828373999,342.1527158099998,54134.70830304 2025-11-14,20:50:01.000,318,11082686,-795,0,1763153400,13256.842801009996,342.117470160003,54134.88996816001 2025-11-14,20:50:02.000,318,11082649,-795,0,1763153401,13257.024681379997,342.11042103000364,54134.9738136 2025-11-14,20:50:03.000,318,11082658,-795,0,1763153402,13257.220034370002,342.11042103000364,54135.02272344 2025-11-14,20:50:04.000,318,11082787,-795,0,1763153403,13257.307606399998,342.1315684200017,54134.67336744001 2025-11-14,20:50:05.000,318,11083095,-795,0,1763153404,13257.590531419999,342.1315684200017,54134.74323864001 2025-11-14,20:50:06.000,318,11082714,-795,0,1763153405,13257.84651119999,342.1386175500011,54134.68734168 2025-11-14,20:50:07.000,318,11082564,-795,0,1763153406,13257.94755584999,342.0822245099989,54134.56856064 2025-11-14,20:50:08.000,318,11082553,-795,0,1763153407,13258.277635040002,342.2020597200026,54134.92490376 2025-11-14,20:50:09.000,318,11082748,-795,0,1763153408,13258.230480869992,342.0469788600021,54134.631444720006 2025-11-14,20:50:10.000,318,11082740,-795,0,1763153409,13258.493196959993,342.0822245099989,54134.84105832001 2025-11-14,20:50:11.000,318,11082857,-795,0,1763153410,13258.695286259994,342.2373053699994,54134.95983936001 2025-11-14,20:50:12.000,318,11082663,-795,0,1763153411,13258.97147497,342.11042103000364,54134.80612272 2025-11-14,20:50:13.000,318,11082646,-795,0,1763153412,13259.02536544999,342.23025624,54134.72227728001 2025-11-14,20:50:14.000,318,11082706,-795,0,1763153413,13259.14661902999,342.2373053699994,54134.561573520004 2025-11-14,20:50:15.000,318,11082633,-795,0,1763153414,13259.23419106,342.32189492999896,54134.91092952001 2025-11-14,20:50:16.000,318,11082598,-795,0,1763153415,13259.375653570001,342.2936984100015,54135.085607520006 2025-11-14,20:50:17.000,318,11082679,-795,0,1763153416,13259.483434529997,342.3289440599983,54135.07862040001 2025-11-14,20:50:18.000,318,11082668,-795,0,1763153417,13259.496907150002,342.3641897100024,54135.16945296 2025-11-14,20:50:19.000,318,11082836,-795,0,1763153418,13259.523852389997,342.3359931899977,54135.00874920001 2025-11-14,20:50:20.000,318,11082586,-795,0,1763153419,13259.665314899998,342.30779667000024,54135.05765904001 2025-11-14,20:50:21.000,318,11082752,-795,0,1763153420,13259.894349439994,342.37123884000175,54135.05067192 2025-11-14,20:50:22.000,318,11082625,-795,0,1763153421,13259.860667889989,342.43468101000326,54134.86900680001 2025-11-14,20:50:23.000,318,11082571,-795,0,1763153422,13259.954976229994,342.5897618700037,54134.99477496 2025-11-14,20:50:24.000,318,11082493,-795,0,1763153423,13260.14359290999,342.561565349999,54135.19041432 2025-11-14,20:50:25.000,318,11082577,-795,0,1763153424,13260.10317504999,342.5968110000031,54135.27425976001 2025-11-14,20:50:26.000,318,11082650,-795,0,1763153425,13260.318736969995,342.5122214400035,54135.33714384 2025-11-14,20:50:27.000,318,11082723,-795,0,1763153426,13260.338945899995,342.53336883000156,54135.45592488 2025-11-14,20:50:28.000,318,11082763,-795,0,1763153427,13260.37262745,342.46992666000006,54135.58169304001 2025-11-14,20:50:29.000,318,11082874,-795,0,1763153428,13260.38610006999,342.4276318800039,54134.95983936001 2025-11-14,20:50:30.000,318,11082730,-795,0,1763153429,13260.588189369992,342.40648448999855,54135.16246584 2025-11-14,20:50:31.000,318,11082719,-795,0,1763153430,13260.642079849997,342.5051723100041,54135.351118080005 2025-11-14,20:50:32.000,318,11082900,-795,0,1763153431,13260.648816159992,342.4135336199979,54135.57470592 2025-11-14,20:50:33.000,318,11082748,-795,0,1763153432,13260.615134610001,342.4276318800039,54135.686499840005 2025-11-14,20:50:34.000,318,11082753,-795,0,1763153433,13260.689234019992,342.46992666000006,54135.567718800005 2025-11-14,20:50:35.000,318,11082817,-795,0,1763153434,13260.682497709997,342.2936984100015,54135.903100560005 2025-11-14,20:50:36.000,318,11082584,-795,0,1763153435,13260.871114389993,342.3359931899977,54136.06380432001 2025-11-14,20:50:37.000,318,11082812,-795,0,1763153436,13260.823960219997,342.25845276000473,54135.6026544 2025-11-14,20:50:38.000,318,11082715,-795,0,1763153437,13260.925004869998,342.0822245099989,54135.6725256 2025-11-14,20:50:39.000,318,11082712,-795,0,1763153438,13260.823960219997,342.09632276999764,54135.400027920005 2025-11-14,20:50:40.000,318,11082733,-795,0,1763153439,13260.931741179993,342.0822245099989,54135.89611344001 2025-11-14,20:50:41.000,318,11082795,-795,0,1763153440,13260.992367969993,342.0328806000034,54136.21053384001 2025-11-14,20:50:42.000,318,11082596,-795,0,1763153441,13260.898059630003,342.0046840799987,54135.94502328001 2025-11-14,20:50:43.000,318,11082752,-795,0,1763153442,13261.059731069989,342.0328806000034,54136.189572480005 2025-11-14,20:50:44.000,318,11082793,-795,0,1763153443,13261.059731069989,341.80025931000273,54136.25245656001 2025-11-14,20:50:45.000,318,11082776,-795,0,1763153444,13261.052994759993,341.786161050004,54136.01489448001 2025-11-14,20:50:46.000,318,11082670,-795,0,1763153445,13260.857641770002,341.72976801000186,54135.735409680005 2025-11-14,20:50:47.000,318,11082771,-795,0,1763153446,13260.918268560003,341.7438662700006,54135.986946 2025-11-14,20:50:48.000,318,11082834,-795,0,1763153447,13260.857641770002,341.65222758000164,54135.89611344001 2025-11-14,20:50:49.000,318,11082729,-795,0,1763153448,13260.790278669992,341.61698193000484,54136.02886872 2025-11-14,20:50:50.000,318,11082695,-795,0,1763153449,13260.877850700002,341.72976801000186,54136.18258536001 2025-11-14,20:50:51.000,318,11082831,-795,0,1763153450,13260.776806050002,341.71566975000314,54136.238482320005 2025-11-14,20:50:52.000,318,11082657,-795,0,1763153451,13260.850905459993,341.56763802000205,54136.35027624001 2025-11-14,20:50:53.000,318,11082664,-795,0,1763153452,13260.763333429997,341.659276710001,54136.25245656001 2025-11-14,20:50:54.000,318,11082620,-795,0,1763153453,13260.729651879992,341.7086206200038,54136.00092024 2025-11-14,20:50:55.000,318,11082697,-795,0,1763153454,13260.635343540001,341.6804240999991,54135.91008768 2025-11-14,20:50:56.000,318,11082897,-795,0,1763153455,13260.601661989997,341.66632584000035,54135.903100560005 2025-11-14,20:50:57.000,318,11082518,-795,0,1763153456,13260.675761400002,341.7086206200038,54136.37822472001 2025-11-14,20:50:58.000,318,11082631,-795,0,1763153457,13260.588189369992,341.86370148000424,54136.44809592001 2025-11-14,20:50:59.000,318,11082749,-795,0,1763153458,13260.460199479996,341.7438662700006,54136.21752096 2025-11-14,20:51:00.000,318,11082521,-795,0,1763153459,13260.460199479996,341.8918980000017,54136.406173200005 2025-11-14,20:51:01.000,318,11082603,-795,0,1763153460,13260.520826269996,341.86370148000424,54136.4411088 2025-11-14,20:51:02.000,318,11082634,-795,0,1763153461,13260.439990549996,342.0681262500002,54136.23149520001 2025-11-14,20:51:03.000,318,11082891,-795,0,1763153462,13260.40630899999,342.03992973000277,54136.43412168 2025-11-14,20:51:04.000,318,11082710,-795,0,1763153463,13260.28505541999,342.02583147000405,54136.21053384001 2025-11-14,20:51:05.000,318,11082841,-795,0,1763153464,13260.15032922,342.07517537999956,54136.406173200005 2025-11-14,20:51:06.000,318,11082753,-795,0,1763153465,13260.13012029,342.30779667000024,54136.7205936 2025-11-14,20:51:07.000,318,11082723,-795,0,1763153466,13260.18401076999,342.1668140699985,54136.84636176 2025-11-14,20:51:08.000,318,11082729,-795,0,1763153467,13260.08970243,342.1950105900032,54136.790464800004 2025-11-14,20:51:09.000,318,11082701,-795,0,1763153468,13259.840458959989,342.0822245099989,54136.7205936 2025-11-14,20:51:10.000,318,11082651,-795,0,1763153469,13259.988657779999,342.25845276000473,54136.49700576001 2025-11-14,20:51:11.000,318,11082627,-795,0,1763153470,13259.806777409998,342.1315684200017,54136.69963224 2025-11-14,20:51:12.000,318,11082566,-795,0,1763153471,13259.800041099988,342.2020597200026,54136.55290272 2025-11-14,20:51:13.000,318,11082799,-715,0,1763153472,13259.719205379988,342.1809123300045,54136.71360648001 2025-11-14,20:51:14.000,318,11082792,-795,0,1763153473,13259.638369660002,342.0681262500002,54137.02103976001 2025-11-14,20:51:15.000,318,11082725,-795,0,1763153474,13259.530588699992,342.20910885000194,54136.98610416 2025-11-14,20:51:16.000,318,11082695,-795,0,1763153475,13259.544061319997,342.12451929000235,54137.09091096001 2025-11-14,20:51:17.000,318,11082773,-795,0,1763153476,13259.409335119992,342.15976493999915,54137.18873064001 2025-11-14,20:51:18.000,318,11082561,-795,0,1763153477,13259.308290469991,342.09632276999764,54136.77649056 2025-11-14,20:51:19.000,318,11082636,-795,0,1763153478,13259.15335534,342.0822245099989,54136.53194136 2025-11-14,20:51:20.000,318,11082597,-795,0,1763153479,13259.02536544999,342.0681262500002,54136.73456784001 2025-11-14,20:51:21.000,318,11082704,-795,0,1763153480,13258.86369400999,342.0046840799987,54136.77649056 2025-11-14,20:51:22.000,318,11082655,-795,0,1763153481,13258.897375559995,342.11042103000364,54137.13283368 2025-11-14,20:51:23.000,318,11082745,-795,0,1763153482,13258.816539839994,342.1033719000043,54137.18174352 2025-11-14,20:51:24.000,318,11082673,-795,0,1763153483,13258.702022569989,342.0540279900015,54137.13283368 2025-11-14,20:51:25.000,318,11082717,-795,0,1763153484,13258.526878509998,342.0822245099989,54136.979117040006 2025-11-14,20:51:26.000,318,11082650,-795,0,1763153485,13258.392152309993,342.0328806000034,54136.76950344 2025-11-14,20:51:27.000,318,11082780,-795,0,1763153486,13258.304580279997,341.9835366900006,54136.59482544001 2025-11-14,20:51:28.000,318,11082663,-795,0,1763153487,13258.304580279997,342.14566668000043,54136.7205936 2025-11-14,20:51:29.000,318,11082698,-795,0,1763153488,13258.082282049996,342.0469788600021,54136.67867088 2025-11-14,20:51:30.000,318,11082713,-795,0,1763153489,13258.062073119996,342.0892736399983,54137.1048852 2025-11-14,20:51:31.000,318,11082641,-795,0,1763153490,13258.008182639991,342.17386319999787,54137.28655032001 2025-11-14,20:51:32.000,318,11082704,-795,0,1763153491,13257.940819539996,342.17386319999787,54137.09789808001 2025-11-14,20:51:33.000,318,11082762,-795,0,1763153492,13257.839774889995,342.1809123300045,54137.13982080001 2025-11-14,20:51:34.000,318,11082613,-795,0,1763153493,13257.711785,341.99763494999934,54136.78347768001 2025-11-14,20:51:35.000,318,11082661,-795,0,1763153494,13257.60400403999,342.0328806000034,54136.59482544001 2025-11-14,20:51:36.000,318,11082564,-715,0,1763153495,13257.58379510999,342.0540279900015,54136.8254004 2025-11-14,20:51:37.000,318,11082797,-795,0,1763153496,13257.54337724999,342.1033719000043,54136.72758072 2025-11-14,20:51:38.000,318,11082671,-795,0,1763153497,13257.529904629999,342.0892736399983,54136.95116856001 2025-11-14,20:51:39.000,318,11082731,-795,0,1763153498,13257.368233189998,341.99763494999934,54136.741554960005 2025-11-14,20:51:40.000,318,11082769,-795,0,1763153499,13257.361496879988,341.9835366900006,54136.97212992001 2025-11-14,20:51:41.000,318,11082826,-795,0,1763153500,13257.422123669989,341.99058582,54137.16078216 2025-11-14,20:51:42.000,318,11082781,-795,0,1763153501,13257.260452230003,341.87779974000296,54136.88828448 2025-11-14,20:51:43.000,318,11082719,-795,0,1763153502,13257.226770679998,341.82845583000017,54136.70661936 2025-11-14,20:51:44.000,318,11082768,-795,0,1763153503,13257.139198650002,341.6381293200029,54136.59482544001 2025-11-14,20:51:45.000,318,11082594,-795,0,1763153504,13257.166143889997,341.58173628000077,54136.66469664001 2025-11-14,20:51:46.000,318,11082767,-795,0,1763153505,13257.166143889997,341.58173628000077,54136.95116856001 2025-11-14,20:51:47.000,318,11082730,-795,0,1763153506,13257.139198650002,341.4619010700044,54137.06994960001 2025-11-14,20:51:48.000,318,11082869,-795,0,1763153507,13257.058362930002,341.4266554200003,54136.94418144 2025-11-14,20:51:49.000,318,11082693,-795,0,1763153508,13256.930373039992,341.33501673000137,54136.75552920001 2025-11-14,20:51:50.000,318,11082633,-795,0,1763153509,13256.863009939996,341.30682021000393,54136.59482544001 2025-11-14,20:51:51.000,318,11082673,-795,0,1763153510,13256.957318280001,341.2292797800037,54136.48303152 2025-11-14,20:51:52.000,318,11082792,-795,0,1763153511,13256.849537319991,341.22223065000435,54136.60181256 2025-11-14,20:51:53.000,318,11082706,-795,0,1763153512,13256.903427799996,341.22223065000435,54136.60181256 2025-11-14,20:51:54.000,318,11082784,-795,0,1763153513,13256.76870159999,341.1658376100022,54136.74854208 2025-11-14,20:51:55.000,318,11082693,-795,0,1763153514,13256.74849266999,341.20813238999835,54136.83937464 2025-11-14,20:51:56.000,318,11082712,-795,0,1763153515,13256.79564684,341.19403412999964,54136.979117040006 2025-11-14,20:51:57.000,318,11082746,-795,0,1763153516,13256.660920639995,341.2292797800037,54137.00706552 2025-11-14,20:51:58.000,318,11082727,-795,0,1763153517,13256.59355754,341.2504271700018,54136.76251632001 2025-11-14,20:51:59.000,318,11082767,-795,0,1763153518,13256.458831339995,341.2151815199977,54136.25245656001 2025-11-14,20:52:00.000,318,11082698,-795,0,1763153519,13256.47230396,341.2433780400024,54136.48303152 2025-11-14,20:52:01.000,318,11082642,-795,0,1763153520,13256.357786689994,341.29272194999794,54136.46207016 2025-11-14,20:52:02.000,318,11082707,-795,0,1763153521,13256.317368829994,341.37026237999817,54136.83937464 2025-11-14,20:52:03.000,318,11082742,-795,0,1763153522,13256.317368829994,341.4619010700044,54136.91623296 2025-11-14,20:52:04.000,318,11082655,-795,0,1763153523,13256.101806909988,341.4266554200003,54136.59482544001 2025-11-14,20:52:05.000,318,11082743,-795,0,1763153524,13256.196115249993,341.4619010700044,54136.68565800001 2025-11-14,20:52:06.000,318,11082661,-795,0,1763153525,13256.243269419989,341.546490630004,54136.63674816001 2025-11-14,20:52:07.000,318,11082839,-795,0,1763153526,13256.169170009998,341.60288366999885,54136.44809592001 2025-11-14,20:52:08.000,318,11082769,-795,0,1763153527,13256.162433699988,341.5958345399995,54136.49700576001 2025-11-14,20:52:09.000,318,11082754,-795,0,1763153528,13256.047916429998,341.546490630004,54136.25944368001 2025-11-14,20:52:10.000,318,11082886,-795,0,1763153529,13256.088334289998,341.5746871500014,54136.69963224 2025-11-14,20:52:11.000,318,11082647,-795,0,1763153530,13256.148961079998,341.659276710001,54136.78347768001 2025-11-14,20:52:12.000,318,11082694,-795,0,1763153531,13256.202851559989,341.61698193000484,54136.73456784001 2025-11-14,20:52:13.000,318,11082706,-795,0,1763153532,13256.223060489989,341.6099327999982,54136.66469664001 2025-11-14,20:52:14.000,318,11082809,-795,0,1763153533,13256.175906319993,341.4619010700044,54136.21752096 2025-11-14,20:52:15.000,318,11082699,-795,0,1763153534,13256.135488459993,341.4266554200003,54136.10572704 2025-11-14,20:52:16.000,318,11082695,-795,0,1763153535,13256.155697389993,341.3773115100048,54136.189572480005 2025-11-14,20:52:17.000,318,11082713,-795,0,1763153536,13256.175906319993,341.3773115100048,54136.21053384001 2025-11-14,20:52:18.000,318,11082685,-795,0,1763153537,13256.189378939998,341.34206586000073,54136.34328912 2025-11-14,20:52:19.000,318,11082686,-795,0,1763153538,13256.135488459993,341.1164936999994,54136.070791440005 2025-11-14,20:52:20.000,318,11082670,-795,0,1763153539,13256.236533109994,341.09534631000133,54136.29437928 2025-11-14,20:52:21.000,318,11082806,-795,0,1763153540,13256.270214659999,341.1164936999994,54136.42014744001 2025-11-14,20:52:22.000,318,11082674,-795,0,1763153541,13256.229796799998,340.9755110999977,54135.86816496 2025-11-14,20:52:23.000,318,11082633,-795,0,1763153542,13256.317368829994,340.88387240999873,54136.00092024 2025-11-14,20:52:24.000,318,11082692,-795,0,1763153543,13256.32410513999,340.86272502000065,54135.96598464001 2025-11-14,20:52:25.000,318,11082707,-795,0,1763153544,13256.216324179994,340.79928284999914,54135.903100560005 2025-11-14,20:52:26.000,318,11082839,-795,0,1763153545,13256.216324179994,340.77813546000107,54136.140662640006 2025-11-14,20:52:27.000,318,11082712,-795,0,1763153546,13256.243269419989,340.7217424199989,54136.10572704 2025-11-14,20:52:28.000,318,11082663,-795,0,1763153547,13256.337577759994,340.6089563400019,54136.238482320005 2025-11-14,20:52:29.000,318,11082678,-795,0,1763153548,13256.061389050003,340.5243667800023,54135.616628640004 2025-11-14,20:52:30.000,318,11082743,-795,0,1763153549,13256.229796799998,340.53141591000167,54135.87515208001 2025-11-14,20:52:31.000,318,11082817,-755,0,1763153550,13256.290423589999,340.55256329999975,54135.72143544 2025-11-14,20:52:32.000,318,11082673,-795,0,1763153551,13256.283687279989,340.40453156999865,54135.6725256 2025-11-14,20:52:33.000,318,11082758,-795,0,1763153552,13256.229796799998,340.3974824399993,54135.44195064001 2025-11-14,20:52:34.000,318,11082682,-795,0,1763153553,13256.330841449999,340.5102685200036,54135.952010400004 2025-11-14,20:52:35.000,318,11082697,-795,0,1763153554,13256.270214659999,340.5102685200036,54135.84720360001 2025-11-14,20:52:36.000,318,11082824,-795,0,1763153555,13256.276950969994,340.55256329999975,54135.84021648 2025-11-14,20:52:37.000,318,11082769,-795,0,1763153556,13256.32410513999,340.5243667800023,54135.86117784 2025-11-14,20:52:38.000,318,11082656,-795,0,1763153557,13256.337577759994,340.48912112999824,54135.65156424 2025-11-14,20:52:39.000,318,11082776,-795,0,1763153558,13256.229796799998,340.45387548000144,54135.1484916 2025-11-14,20:52:40.000,318,11082800,-795,0,1763153559,13256.351050379999,340.50321939000423,54135.33714384 2025-11-14,20:52:41.000,318,11082718,-795,0,1763153560,13256.34431406999,340.5102685200036,54135.38605368 2025-11-14,20:52:42.000,318,11082728,-795,0,1763153561,13256.351050379999,340.5596124299991,54135.637590000006 2025-11-14,20:52:43.000,318,11082675,-715,0,1763153562,13256.41167717,340.65125111999805,54135.81925512 2025-11-14,20:52:44.000,318,11082758,-795,0,1763153563,13256.559875989995,340.5948580800032,54135.70047408 2025-11-14,20:52:45.000,318,11082818,-795,0,1763153564,13256.56661229999,340.6723985100034,54135.72143544 2025-11-14,20:52:46.000,318,11082763,-795,0,1763153565,13256.56661229999,340.5948580800032,54135.38605368 2025-11-14,20:52:47.000,318,11082703,-795,0,1763153566,13256.64744801999,340.5878089500038,54135.21137568 2025-11-14,20:52:48.000,318,11082750,-795,0,1763153567,13256.68786587999,340.5737106899978,54135.20438856001 2025-11-14,20:52:49.000,318,11082672,-795,0,1763153568,13256.71481112,340.6089563400019,54134.896955280004 2025-11-14,20:52:50.000,318,11082777,-795,0,1763153569,13256.74849266999,340.6442019899987,54135.232337040004 2025-11-14,20:52:51.000,318,11082813,-795,0,1763153570,13256.856273630001,340.61600547000126,54135.39304080001 2025-11-14,20:52:52.000,318,11082696,-795,0,1763153571,13257.011208759992,340.6935459000015,54135.41400216001 2025-11-14,20:52:53.000,318,11082754,-795,0,1763153572,13257.092044479992,340.7217424199989,54135.420989280006 2025-11-14,20:52:54.000,318,11082577,-795,0,1763153573,13257.186352819997,340.7287915499983,54135.17644008001 2025-11-14,20:52:55.000,318,11082834,-795,0,1763153574,13257.159407580002,340.756988070003,54135.02971056 2025-11-14,20:52:56.000,318,11082712,-795,0,1763153575,13257.199825440002,340.7922337199998,54134.848045440005 2025-11-14,20:52:57.000,318,11082606,-795,0,1763153576,13257.213298059993,340.8556758900013,54134.778174240004 2025-11-14,20:52:58.000,318,11082665,-795,0,1763153577,13257.246979609998,340.9191180600028,54135.1484916 2025-11-14,20:52:59.000,318,11082619,-795,0,1763153578,13257.199825440002,340.87682327999937,54134.80612272 2025-11-14,20:53:00.000,318,11082772,-795,0,1763153579,13257.294133779993,340.9332163200015,54135.12753024001 2025-11-14,20:53:01.000,318,11082620,-795,0,1763153580,13257.152671269992,340.98960936000367,54134.9039424 2025-11-14,20:53:02.000,318,11082728,-795,0,1763153581,13257.226770679998,340.8909215399981,54134.84105832001 2025-11-14,20:53:03.000,318,11082730,-795,0,1763153582,13257.152671269992,340.81338110999786,54134.63843184 2025-11-14,20:53:04.000,318,11082708,-795,0,1763153583,13257.193089129993,340.8556758900013,54134.59650912 2025-11-14,20:53:05.000,318,11082676,-795,0,1763153584,13257.199825440002,340.7922337199998,54134.70830304 2025-11-14,20:53:06.000,318,11082733,-795,0,1763153585,13257.213298059993,340.7922337199998,54135.085607520006 2025-11-14,20:53:07.000,318,11082801,-795,0,1763153586,13257.260452230003,340.79928284999914,54134.945865120004 2025-11-14,20:53:08.000,318,11082725,-795,0,1763153587,13257.246979609998,340.7287915499983,54135.00874920001 2025-11-14,20:53:09.000,318,11082605,-795,0,1763153588,13257.280661160003,340.7851845900004,54134.82009696001 2025-11-14,20:53:10.000,318,11082631,-795,0,1763153589,13257.408651049998,340.67944764000276,54134.680354560005 2025-11-14,20:53:11.000,318,11082695,-795,0,1763153590,13257.455805219994,340.66534938000405,54134.59650912 2025-11-14,20:53:12.000,318,11082694,-795,0,1763153591,13257.550113559999,340.73584067999764,54134.680354560005 2025-11-14,20:53:13.000,318,11082683,-795,0,1763153592,13257.678103449995,340.6089563400019,54134.66638032 2025-11-14,20:53:14.000,318,11082707,-795,0,1763153593,13257.78588440999,340.6723985100034,54134.7642 2025-11-14,20:53:15.000,318,11082689,-795,0,1763153594,13257.82630226999,340.74993894000363,54134.85503256 2025-11-14,20:53:16.000,318,11082702,-795,0,1763153595,13258.021655259996,340.76403720000235,54134.86201968 2025-11-14,20:53:17.000,318,11082701,-795,0,1763153596,13258.163117769996,340.76403720000235,54134.88996816001 2025-11-14,20:53:18.000,318,11082679,-795,0,1763153597,13258.324789209997,340.79928284999914,54134.6593932 2025-11-14,20:53:19.000,318,11082717,-795,0,1763153598,13258.324789209997,340.84862676000193,54134.26811448001 2025-11-14,20:53:20.000,318,11082809,-795,0,1763153599,13258.560560059988,340.86977415,54134.28907584001 2025-11-14,20:53:21.000,318,11082684,-795,0,1763153600,13258.749176739999,340.86977415,54134.31702432001 2025-11-14,20:53:22.000,318,11082764,-795,0,1763153601,13258.86369400999,340.9332163200015,54134.70131592001 2025-11-14,20:53:23.000,318,11082619,-795,0,1763153602,13259.01189283,340.84862676000193,54134.81310984 2025-11-14,20:53:24.000,318,11082783,-795,0,1763153603,13258.96473865999,340.84862676000193,54134.66638032 2025-11-14,20:53:25.000,318,11082749,-795,0,1763153604,13258.958002349995,340.86977415,54134.65240608001 2025-11-14,20:53:26.000,318,11082671,-795,0,1763153605,13258.86369400999,340.9402654500009,54134.47772808 2025-11-14,20:53:27.000,318,11082723,-795,0,1763153606,13258.85022139,341.0812480500026,54134.56856064 2025-11-14,20:53:28.000,318,11082760,-795,0,1763153607,13258.789594599999,341.1446902200041,54134.31702432001 2025-11-14,20:53:29.000,318,11082740,-795,0,1763153608,13258.88390293999,341.29272194999794,54134.33798568001 2025-11-14,20:53:31.000,318,11082723,-795,0,1763153610,13259.14661902999,341.3914097700035,54134.9039424 2025-11-14,20:53:32.000,318,11082712,-795,0,1763153611,13259.15335534,341.3138693400033,54134.95285224 2025-11-14,20:53:33.000,318,11082708,-795,0,1763153612,13259.247663679991,341.33501673000137,54134.93189088 2025-11-14,20:53:34.000,318,11082718,-795,0,1763153613,13259.21398213,341.2997710800046,54134.66638032 2025-11-14,20:53:35.000,318,11082672,-795,0,1763153614,13259.261136299996,341.2856728199986,54134.55458640001 2025-11-14,20:53:36.000,318,11082701,-795,0,1763153615,13259.267872609991,341.2504271700018,54134.54061216 2025-11-14,20:53:37.000,318,11082722,-795,0,1763153616,13259.362180949996,341.2433780400024,54134.6593932 2025-11-14,20:53:38.000,318,11082726,-795,0,1763153617,13259.416071430001,341.2856728199986,54134.92490376 2025-11-14,20:53:39.000,318,11082733,-795,0,1763153618,13259.368917259992,341.35616411999945,54134.88298104 2025-11-14,20:53:40.000,318,11082685,-795,0,1763153619,13259.362180949996,341.327967600002,54134.95285224 2025-11-14,20:53:41.000,318,11082719,-795,0,1763153620,13259.449752979992,341.38436064000416,54134.86900680001 2025-11-14,20:53:42.000,318,11082677,-795,0,1763153621,13259.544061319997,341.3773115100048,54134.9738136 2025-11-14,20:53:43.000,318,11082722,-795,0,1763153622,13259.577742870002,341.34206586000073,54134.729264400004 2025-11-14,20:53:44.000,318,11082740,-795,0,1763153623,13259.719205379988,341.3632132499988,54134.729264400004 2025-11-14,20:53:45.000,318,11082656,-795,0,1763153624,13259.618160730002,341.3773115100048,54134.61747048 2025-11-14,20:53:46.000,318,11082730,-795,0,1763153625,13259.685523829998,341.4266554200003,54134.9738136 2025-11-14,20:53:47.000,318,11082700,-795,0,1763153626,13259.779832169988,341.4125571600016,54135.16246584 2025-11-14,20:53:48.000,318,11082725,-795,0,1763153627,13259.766359549998,341.3491149900001,54135.14150448 2025-11-14,20:53:49.000,318,11082726,-795,0,1763153628,13259.759623239988,341.327967600002,54135.05067192 2025-11-14,20:53:50.000,318,11082691,-795,0,1763153629,13259.698996450003,341.3632132499988,54135.00176208 2025-11-14,20:53:51.000,318,11082707,-795,0,1763153630,13259.739414309988,341.35616411999945,54134.70830304 2025-11-14,20:53:52.000,318,11082689,-795,0,1763153631,13259.725941689998,341.33501673000137,54134.81310984 2025-11-14,20:53:53.000,318,11082729,-795,0,1763153632,13259.732677999993,341.3984589000029,54134.92490376 2025-11-14,20:53:54.000,318,11082673,-795,0,1763153633,13259.665314899998,341.41960629000096,54135.23932416 2025-11-14,20:53:55.000,318,11082704,-795,0,1763153634,13259.597951800002,341.4900975900018,54135.2183628 2025-11-14,20:53:56.000,318,11082711,-795,0,1763153635,13259.496907150002,341.51829410999926,54135.27425976001 2025-11-14,20:53:57.000,318,11082722,-795,0,1763153636,13259.436280360002,341.6099327999982,54135.469899120006 2025-11-14,20:53:58.000,318,11082718,-795,0,1763153637,13259.27460892,341.68747322999843,54135.48387336 2025-11-14,20:53:59.000,318,11082694,-795,0,1763153638,13259.06578330999,341.79321018000337,54135.09259464 2025-11-14,20:54:00.000,318,11082685,-795,0,1763153639,13258.84348507999,341.8848488700023,54135.03669768001 2025-11-14,20:54:01.000,318,11082697,-795,0,1763153640,13258.695286259994,342.07517537999956,54135.14150448 2025-11-14,20:54:02.000,318,11082688,-795,0,1763153641,13258.520142199988,342.23025624,54135.53977032001 2025-11-14,20:54:03.000,318,11082726,-795,0,1763153642,13258.338261830002,342.42058275000454,54135.65156424 2025-11-14,20:54:04.000,318,11082640,-795,0,1763153643,13258.05533681,342.60386013000243,54135.686499840005 2025-11-14,20:54:05.000,318,11082741,-795,0,1763153644,13257.758939169995,342.78008838000096,54135.49086048001 2025-11-14,20:54:06.000,318,11082671,-795,0,1763153645,13257.516432009994,343.02680793000036,54135.63060288001 2025-11-14,20:54:07.000,318,11082695,-795,0,1763153646,13257.193089129993,343.1677905300021,54135.400027920005 2025-11-14,20:54:08.000,318,11082713,-795,0,1763153647,13256.990999829992,343.3792644300047,54135.400027920005 2025-11-14,20:54:09.000,318,11082715,-795,0,1763153648,13256.71481112,343.56959094000194,54135.36509232 2025-11-14,20:54:10.000,318,11082729,-795,0,1763153649,13256.44535871999,343.79516310000326,54135.6026544 2025-11-14,20:54:11.000,318,11082697,-795,0,1763153650,13256.216324179994,343.9713913500018,54135.616628640004 2025-11-14,20:54:12.000,318,11082736,-795,0,1763153651,13256.142224769988,344.11237395000353,54135.87515208001 2025-11-14,20:54:13.000,318,11082723,-795,0,1763153652,13255.919926540002,344.2815530700027,54135.77733240001 2025-11-14,20:54:14.000,318,11082683,-795,0,1763153653,13255.785200339997,344.4013882799991,54135.756371040006 2025-11-14,20:54:15.000,318,11082735,-795,0,1763153654,13255.603319969996,344.42253567000444,54135.26727264 2025-11-14,20:54:16.000,318,11082717,-795,0,1763153655,13255.53595687,344.52122349000274,54135.45592488 2025-11-14,20:54:17.000,318,11082708,-795,0,1763153656,13255.46859376999,344.58466566000425,54135.29522112001 2025-11-14,20:54:18.000,318,11082706,-795,0,1763153657,13255.42817590999,344.6763043500032,54135.52579608 2025-11-14,20:54:19.000,318,11082682,-795,0,1763153658,13255.50901162999,344.6763043500032,54135.79130664 2025-11-14,20:54:20.000,318,11082683,-755,0,1763153659,13255.381021739995,344.66925522000383,54135.56073168001 2025-11-14,20:54:21.000,318,11082737,-795,0,1763153660,13255.47533008,344.6622060900045,54135.6026544 2025-11-14,20:54:22.000,318,11082703,-795,0,1763153661,13255.57637473,344.6481078299985,54135.65156424 2025-11-14,20:54:23.000,318,11082694,-795,0,1763153662,13255.5561658,344.58466566000425,54135.288234 2025-11-14,20:54:24.000,318,11082735,-795,0,1763153663,13255.637001520001,344.5282726200021,54135.33015672 2025-11-14,20:54:25.000,318,11082664,-795,0,1763153664,13255.569638419991,344.493026969998,54135.21137568 2025-11-14,20:54:26.000,318,11082681,-795,0,1763153665,13255.583111039996,344.4648304500006,54135.51182184001 2025-11-14,20:54:27.000,318,11082699,-795,0,1763153666,13255.670683069991,344.4013882799991,54135.79130664 2025-11-14,20:54:28.000,318,11082683,-795,0,1763153667,13255.650474139991,344.3590935000029,54135.72842256001 2025-11-14,20:54:29.000,318,11082717,-795,0,1763153668,13255.49553901,344.2956513300014,54135.518808960005 2025-11-14,20:54:30.000,318,11082680,-675,0,1763153669,13255.3540765,344.22516003000055,54135.43496352 2025-11-14,20:54:31.000,318,11082690,-795,0,1763153670,13255.30692232999,344.2322091599999,54135.14150448 2025-11-14,20:54:32.000,318,11082637,-795,0,1763153671,13255.199141369994,344.1969635100031,54135.22534992001 2025-11-14,20:54:33.000,318,11082717,-795,0,1763153672,13255.111569339999,344.23925828999927,54135.44195064001 2025-11-14,20:54:34.000,318,11082715,-795,0,1763153673,13254.963370519989,344.2322091599999,54135.66553848 2025-11-14,20:54:35.000,318,11082686,-795,0,1763153674,13254.747808599997,344.2604056800046,54135.63060288001 2025-11-14,20:54:36.000,318,11082689,-795,0,1763153675,13254.559191920001,344.23925828999927,54135.69348696 2025-11-14,20:54:37.000,318,11082737,-795,0,1763153676,13254.518774060001,344.23925828999927,54135.812268 2025-11-14,20:54:38.000,318,11082650,-795,0,1763153677,13254.363838929996,344.22516003000055,54135.77034528 2025-11-14,20:54:39.000,318,11082704,-795,0,1763153678,13254.22911272999,344.1828652500044,54135.53977032001 2025-11-14,20:54:40.000,318,11082709,-795,0,1763153679,13254.020287119994,344.11237395000353,54135.29522112001 2025-11-14,20:54:41.000,318,11082682,-795,0,1763153680,13254.020287119994,344.07712829999946,54135.281246880004 2025-11-14,20:54:42.000,318,11082694,-795,0,1763153681,13253.899033539994,344.0700791700001,54135.281246880004 2025-11-14,20:54:43.000,318,11082701,-795,0,1763153682,13253.979869259994,344.01368612999795,54135.65855136001 2025-11-14,20:54:44.000,318,11082700,-795,0,1763153683,13254.020287119994,343.94319483000436,54135.76335816 2025-11-14,20:54:45.000,318,11082722,-795,0,1763153684,13254.09438653,343.87975266000285,54135.7423968 2025-11-14,20:54:46.000,318,11082726,-795,0,1763153685,13254.181958559995,343.7599174499992,54135.62361576 2025-11-14,20:54:47.000,318,11082697,-795,0,1763153686,13254.222376419995,343.6400822400028,54135.448937760004 2025-11-14,20:54:48.000,318,11082688,-795,0,1763153687,13254.30994844999,343.4638539900043,54135.15547872001 2025-11-14,20:54:49.000,318,11082710,-795,0,1763153688,13254.491828819991,343.35106791,54135.24631128001 2025-11-14,20:54:50.000,318,11082696,-795,0,1763153689,13254.538982990001,343.18893792000017,54135.07862040001 2025-11-14,20:54:51.000,318,11082684,-795,0,1763153690,13254.693918119992,343.0691027100038,54135.50483472 2025-11-14,20:54:52.000,318,11082682,-795,0,1763153691,13254.855589559993,342.96336575999885,54135.518808960005 2025-11-14,20:54:53.000,318,11082717,-795,0,1763153692,13254.956634209993,342.8223831600044,54135.53977032001 2025-11-14,20:54:54.000,318,11082610,-795,0,1763153693,13255.030733619999,342.7377936000048,54135.50483472 2025-11-14,20:54:55.000,318,11082712,-795,0,1763153694,13255.077887789994,342.60386013000243,54135.32316960001 2025-11-14,20:54:56.000,318,11082641,-795,0,1763153695,13255.071151479999,342.5474670900003,54135.09958176 2025-11-14,20:54:57.000,318,11082692,-795,0,1763153696,13255.131778269999,342.46992666000006,54135.253298400006 2025-11-14,20:54:58.000,318,11082739,-795,0,1763153697,13255.118305649994,342.4417301400026,54135.21137568 2025-11-14,20:54:59.000,318,11082698,-795,0,1763153698,13255.098096719994,342.38533710000047,54135.54675744 2025-11-14,20:55:00.000,318,11082686,-795,0,1763153699,13255.030733619999,342.3994353599992,54135.36509232 2025-11-14,20:55:01.000,318,11082724,-795,0,1763153700,13254.983579449989,342.3782879700011,54135.40701504 2025-11-14,20:55:02.000,318,11082623,-795,0,1763153701,13254.936425279993,342.3641897100024,54135.54675744 2025-11-14,20:55:03.000,318,11082709,-795,0,1763153702,13254.848853249998,342.35714058000303,54135.51182184001 2025-11-14,20:55:04.000,318,11082684,-795,0,1763153703,13254.734335979992,342.3782879700011,54135.253298400006 2025-11-14,20:55:05.000,318,11082688,-795,0,1763153704,13254.565928229997,342.39238622999983,54135.134517360006 2025-11-14,20:55:06.000,318,11082678,-795,0,1763153705,13254.37731155,342.45582840000134,54135.19041432 2025-11-14,20:55:07.000,318,11082700,-795,0,1763153706,13254.350366309991,342.55451621999964,54135.63060288001 2025-11-14,20:55:08.000,318,11082709,-795,0,1763153707,13254.202167489995,342.60386013000243,54135.39304080001 2025-11-14,20:55:09.000,318,11082712,-795,0,1763153708,13254.17522225,342.6250075200005,54135.6725256 2025-11-14,20:55:10.000,318,11082687,-795,0,1763153709,13253.939451399994,342.6743514300033,54135.33015672 2025-11-14,20:55:11.000,318,11082722,-795,0,1763153710,13253.919242469994,342.6954988200014,54135.40701504 2025-11-14,20:55:12.000,318,11082614,-795,0,1763153711,13253.804725199989,342.7518918600035,54135.14150448 2025-11-14,20:55:13.000,318,11082734,-795,0,1763153712,13253.777779959993,342.7377936000048,54135.23932416 2025-11-14,20:55:14.000,318,11082724,-795,0,1763153713,13253.703680549988,342.76599012000224,54135.302208240006 2025-11-14,20:55:15.000,318,11082680,-795,0,1763153714,13253.690207929998,342.76599012000224,54135.54675744 2025-11-14,20:55:16.000,318,11082690,-795,0,1763153715,13253.629581139998,342.7871375100003,54135.48387336 2025-11-14,20:55:17.000,318,11082686,-795,0,1763153716,13253.663262689988,342.7730392500016,54135.6026544 2025-11-14,20:55:18.000,318,11082637,-795,0,1763153717,13253.636317449993,342.7941866399997,54135.45592488 2025-11-14,20:55:19.000,318,11082675,-795,0,1763153718,13253.616108519993,342.74484273000417,54135.38605368 2025-11-14,20:55:20.000,318,11082708,-795,0,1763153719,13253.548745419997,342.68140056000266,54134.9039424 2025-11-14,20:55:21.000,318,11082693,-795,0,1763153720,13253.562218040002,342.6743514300033,54134.917916640006 2025-11-14,20:55:22.000,318,11082706,-795,0,1763153721,13253.535272799993,342.6461549099986,54134.86201968 2025-11-14,20:55:23.000,318,11082711,-795,0,1763153722,13253.663262689988,342.6602531700046,54135.36509232 2025-11-14,20:55:24.000,318,11082741,-795,0,1763153723,13253.710416859998,342.65320403999795,54135.34413096001 2025-11-14,20:55:25.000,318,11082712,-795,0,1763153724,13253.710416859998,342.5968110000031,54135.351118080005 2025-11-14,20:55:26.000,318,11082600,-795,0,1763153725,13253.643053759988,342.5968110000031,54135.10656888001 2025-11-14,20:55:27.000,318,11082602,-795,0,1763153726,13253.696944239993,342.55451621999964,54135.02971056 2025-11-14,20:55:28.000,318,11082724,-795,0,1763153727,13253.764307339989,342.56861447999836,54134.82708408 2025-11-14,20:55:29.000,318,11082683,-795,0,1763153728,13253.764307339989,342.5404179600009,54134.77118712001 2025-11-14,20:55:30.000,318,11082728,-795,0,1763153729,13253.690207929998,342.5404179600009,54134.50567656001 2025-11-14,20:55:31.000,318,11082707,-795,0,1763153730,13253.797988889994,342.5897618700037,54135.02971056 2025-11-14,20:55:32.000,318,11082710,-795,0,1763153731,13253.858615679994,342.6461549099986,54135.0436848 2025-11-14,20:55:33.000,318,11082733,-795,0,1763153732,13253.912506159999,342.6461549099986,54135.09259464 2025-11-14,20:55:34.000,318,11082697,-795,0,1763153733,13253.912506159999,342.6954988200014,54135.02272344 2025-11-14,20:55:35.000,318,11082691,-795,0,1763153734,13253.979869259994,342.688449690002,54134.7642 2025-11-14,20:55:36.000,318,11082634,-795,0,1763153735,13253.979869259994,342.70254795000073,54134.43580536001 2025-11-14,20:55:37.000,318,11082720,-795,0,1763153736,13254.080913909995,342.7236953399988,54134.589522 2025-11-14,20:55:38.000,318,11082686,-795,0,1763153737,13254.161749629995,342.7730392500016,54134.50567656001 2025-11-14,20:55:39.000,318,11082711,-795,0,1763153738,13254.242585349995,342.8082848999984,54134.81310984 2025-11-14,20:55:40.000,318,11082720,-795,0,1763153739,13254.25605797,342.78008838000096,54134.610483360004 2025-11-14,20:55:41.000,318,11082706,-795,0,1763153740,13254.444674649996,342.8223831600044,54134.631444720006 2025-11-14,20:55:42.000,318,11082600,-795,0,1763153741,13254.545719299997,342.87877619999927,54134.70131592001 2025-11-14,20:55:43.000,318,11082743,-795,0,1763153742,13254.687181809997,342.8858253299986,54134.6943288 2025-11-14,20:55:44.000,318,11082679,-795,0,1763153743,13254.768017529997,342.82943229000375,54134.38689552001 2025-11-14,20:55:45.000,318,11082687,-795,0,1763153744,13254.815171699993,342.82943229000375,54134.275101600004 2025-11-14,20:55:46.000,318,11082704,-795,0,1763153745,13254.882534799988,342.8364814200031,54134.28208872 2025-11-14,20:55:47.000,318,11082698,-795,0,1763153746,13255.064415169989,342.7871375100003,54134.57554776001 2025-11-14,20:55:48.000,318,11082714,-795,0,1763153747,13255.22608660999,342.81533402999776,54134.631444720006 2025-11-14,20:55:49.000,318,11082670,-795,0,1763153748,13255.360812809995,342.7730392500016,54134.70131592001 2025-11-14,20:55:50.000,318,11082698,-795,0,1763153749,13255.27324078,342.73074446999817,54134.344972800005 2025-11-14,20:55:51.000,318,11082742,-795,0,1763153750,13255.502275319996,342.7095970800001,54134.463753840006 2025-11-14,20:55:52.000,318,11082685,-795,0,1763153751,13255.623528899996,342.63205664999987,54134.177281920005 2025-11-14,20:55:53.000,318,11082664,-795,0,1763153752,13255.832354509992,342.55451621999964,54134.24016600001 2025-11-14,20:55:54.000,318,11082689,-795,0,1763153753,13255.913190229992,342.56861447999836,54134.25414024 2025-11-14,20:55:55.000,318,11082700,-795,0,1763153754,13256.088334289998,342.5404179600009,54134.4497796 2025-11-14,20:55:56.000,318,11082699,-795,0,1763153755,13256.196115249993,342.5051723100041,54134.38689552001 2025-11-14,20:55:57.000,318,11082739,-795,0,1763153756,13256.398204549994,342.5122214400035,54134.561573520004 2025-11-14,20:55:58.000,318,11082664,-795,0,1763153757,13256.49251289,342.4417301400026,54134.512663680005 2025-11-14,20:55:59.000,318,11082712,-795,0,1763153758,13256.620502779995,342.4135336199979,54134.47074096 2025-11-14,20:56:00.000,318,11082767,-795,0,1763153759,13256.59355754,342.32189492999896,54133.81395168001 2025-11-14,20:56:01.000,318,11082694,-795,0,1763153760,13256.761965289996,342.3359931899977,54133.890810000004 2025-11-14,20:56:02.000,318,11082716,-795,0,1763153761,13256.863009939996,342.3148457999996,54134.03055240001 2025-11-14,20:56:03.000,318,11082711,-795,0,1763153762,13257.051626619992,342.3430423200043,54134.53362504001 2025-11-14,20:56:04.000,318,11082713,-795,0,1763153763,13257.159407580002,342.28664928000217,54134.56856064 2025-11-14,20:56:05.000,318,11082695,-795,0,1763153764,13257.273924849993,342.27255102000345,54134.53362504001 2025-11-14,20:56:06.000,318,11082648,-795,0,1763153765,13257.240243300002,342.27255102000345,54134.344972800005 2025-11-14,20:56:07.000,318,11082692,-795,0,1763153766,13257.327815329998,342.2373053699994,54134.47772808 2025-11-14,20:56:08.000,318,11082700,-795,0,1763153767,13257.408651049998,342.22320711000066,54134.16330768 2025-11-14,20:56:09.000,318,11082739,-715,0,1763153768,13257.489486769999,342.1950105900032,54134.17029480001 2025-11-14,20:56:10.000,318,11082737,-795,0,1763153769,13257.476014149994,342.117470160003,54133.98862968 2025-11-14,20:56:11.000,318,11082757,-795,0,1763153770,13257.570322489999,342.1527158099998,54134.43580536001 2025-11-14,20:56:12.000,318,11082734,-795,0,1763153771,13257.657894519994,342.117470160003,54134.62445760001 2025-11-14,20:56:13.000,318,11082705,-795,0,1763153772,13257.738730239995,342.117470160003,54134.54061216 2025-11-14,20:56:14.000,318,11082675,-795,0,1763153773,13257.718521309995,342.07517537999956,54134.57554776001 2025-11-14,20:56:15.000,318,11082734,-795,0,1763153774,13257.83303858,342.0469788600021,54134.38689552001 2025-11-14,20:56:16.000,318,11082686,-795,0,1763153775,13257.839774889995,341.99058582,54134.11439784 2025-11-14,20:56:17.000,318,11082706,-795,0,1763153776,13257.96776477999,342.0046840799987,54134.2052304 2025-11-14,20:56:18.000,318,11082693,-795,0,1763153777,13258.048600499991,341.96238930000254,54134.26811448001 2025-11-14,20:56:19.000,318,11082699,-795,0,1763153778,13258.03512788,341.9835366900006,54134.344972800005 2025-11-14,20:56:20.000,318,11082754,-795,0,1763153779,13258.109227289991,341.9200945199991,54134.33798568001 2025-11-14,20:56:21.000,318,11082669,-795,0,1763153780,13258.257426110002,341.9835366900006,54134.49868944 2025-11-14,20:56:22.000,318,11082686,-795,0,1763153781,13258.365207069997,341.94124191000446,54134.59650912 2025-11-14,20:56:23.000,318,11082750,-795,0,1763153782,13258.412361239993,341.93419277999783,54134.36593416001 2025-11-14,20:56:24.000,318,11082628,-795,0,1763153783,13258.479724340003,341.8848488700023,54134.275101600004 2025-11-14,20:56:25.000,318,11082702,-795,0,1763153784,13258.486460649998,341.9059962600004,54134.079462240006 2025-11-14,20:56:26.000,318,11082705,-795,0,1763153785,13258.513405889993,341.8848488700023,54134.11439784 2025-11-14,20:56:27.000,318,11082691,-795,0,1763153786,13258.715495189994,341.91304538999975,54134.71529016 2025-11-14,20:56:28.000,318,11082674,-795,0,1763153787,13258.80306721999,341.8848488700023,54134.7642 2025-11-14,20:56:29.000,318,11082703,-795,0,1763153788,13258.856957699994,341.8425540899989,54134.6943288 2025-11-14,20:56:30.000,318,11082696,-795,0,1763153789,13258.776121979994,341.8073084400021,54134.344972800005 2025-11-14,20:56:31.000,318,11082702,-795,0,1763153790,13258.749176739999,341.82845583000017,54134.32401144 2025-11-14,20:56:32.000,318,11082673,-795,0,1763153791,13258.917584489995,341.8073084400021,54134.3100372 2025-11-14,20:56:33.000,318,11082685,-795,0,1763153792,13259.03210176,341.772062789998,54134.442792480004 2025-11-14,20:56:34.000,318,11082686,-795,0,1763153793,13259.06578330999,341.72976801000186,54134.48471520001 2025-11-14,20:56:35.000,318,11082724,-795,0,1763153794,13259.099464859995,341.72976801000186,54134.74323864001 2025-11-14,20:56:36.000,318,11082697,-795,0,1763153795,13259.08599223999,341.65222758000164,54134.610483360004 2025-11-14,20:56:37.000,318,11082675,-795,0,1763153796,13259.288081539991,341.6733749699997,54134.87599392 2025-11-14,20:56:38.000,318,11082683,-795,0,1763153797,13259.315026780001,341.6381293200029,54134.896955280004 2025-11-14,20:56:39.000,318,11082673,-795,0,1763153798,13259.402598809997,341.6240310600042,54134.589522 2025-11-14,20:56:40.000,318,11082701,-795,0,1763153799,13259.355444640001,341.532392369998,54134.48471520001 2025-11-14,20:56:41.000,318,11082710,-795,0,1763153800,13259.443016669997,341.51829410999926,54134.5196508 2025-11-14,20:56:42.000,318,11082714,-795,0,1763153801,13259.490170839992,341.532392369998,54134.68734168 2025-11-14,20:56:43.000,318,11082698,-795,0,1763153802,13259.651842279993,341.546490630004,54135.09958176 2025-11-14,20:56:44.000,318,11082700,-795,0,1763153803,13259.712469069993,341.5112449799999,54135.12753024001 2025-11-14,20:56:45.000,318,11082729,-795,0,1763153804,13259.685523829998,341.46895020000375,54135.03669768001 2025-11-14,20:56:46.000,318,11082688,-795,0,1763153805,13259.752886929993,341.45485193999775,54135.14150448 2025-11-14,20:56:47.000,318,11082686,-795,0,1763153806,13259.698996450003,341.4478028099984,54134.6943288 2025-11-14,20:56:48.000,318,11082680,-795,0,1763153807,13259.759623239988,341.4266554200003,54134.82009696001 2025-11-14,20:56:49.000,318,11082685,-795,0,1763153808,13259.847195269998,341.4337045499997,54134.86201968 2025-11-14,20:56:50.000,318,11082675,-795,0,1763153809,13259.820250029989,341.3914097700035,54134.896955280004 2025-11-14,20:56:51.000,318,11082739,-795,0,1763153810,13259.853931579994,341.4478028099984,54135.34413096001 2025-11-14,20:56:52.000,318,11082680,-795,0,1763153811,13259.921294679989,341.4125571600016,54135.45592488 2025-11-14,20:56:53.000,318,11082703,-795,0,1763153812,13259.907822059999,341.41960629000096,54135.4279764 2025-11-14,20:56:54.000,318,11082713,-795,0,1763153813,13259.934767299994,341.41960629000096,54135.54675744 2025-11-14,20:56:55.000,318,11082715,-795,0,1763153814,13259.874140509994,341.4337045499997,54135.064646160004 2025-11-14,20:56:56.000,318,11082740,-795,0,1763153815,13259.948239919999,341.3984589000029,54135.12054312 2025-11-14,20:56:57.000,318,11082679,-795,0,1763153816,13259.988657779999,341.4125571600016,54135.232337040004 2025-11-14,20:56:58.000,318,11082687,-795,0,1763153817,13260.035811949994,341.45485193999775,54135.567718800005 2025-11-14,20:56:59.000,318,11082730,-795,0,1763153818,13260.08296611999,341.4971467200012,54135.63060288001 2025-11-14,20:57:00.000,318,11082687,-795,0,1763153819,13259.968448849999,341.4266554200003,54135.38605368 2025-11-14,20:57:01.000,318,11082699,-795,0,1763153820,13260.08970243,341.4759993300031,54135.637590000006 2025-11-14,20:57:02.000,318,11082671,-795,0,1763153821,13260.197483389995,341.4337045499997,54135.72143544 2025-11-14,20:57:03.000,318,11082717,-795,0,1763153822,13260.08970243,341.4125571600016,54135.19740144 2025-11-14,20:57:04.000,318,11082715,-795,0,1763153823,13260.258110179995,341.44075367999903,54135.52579608 2025-11-14,20:57:05.000,318,11082733,-795,0,1763153824,13260.25137387,341.4971467200012,54135.469899120006 2025-11-14,20:57:06.000,318,11082709,-795,0,1763153825,13260.18401076999,341.44075367999903,54135.51182184001 2025-11-14,20:57:07.000,318,11082707,-795,0,1763153826,13260.35241852,341.4900975900018,54135.91707480001 2025-11-14,20:57:08.000,318,11082743,-795,0,1763153827,13260.379363759996,341.4759993300031,54135.952010400004 2025-11-14,20:57:09.000,318,11082698,-795,0,1763153828,13260.399572689996,341.4759993300031,54136.0568172 2025-11-14,20:57:10.000,318,11082696,-795,0,1763153829,13260.32547327999,341.4266554200003,54135.77034528 2025-11-14,20:57:11.000,318,11082701,-795,0,1763153830,13260.419781619996,341.40550803000224,54135.588680160006 2025-11-14,20:57:12.000,318,11082672,-795,0,1763153831,13260.338945899995,341.3984589000029,54135.6026544 2025-11-14,20:57:13.000,318,11082665,-795,0,1763153832,13260.426517929991,341.3491149900001,54135.69348696 2025-11-14,20:57:14.000,318,11082724,-795,0,1763153833,13260.4736721,341.4125571600016,54136.091752800006 2025-11-14,20:57:15.000,318,11082679,-795,0,1763153834,13260.500617339996,341.40550803000224,54136.32931488001 2025-11-14,20:57:16.000,318,11082715,-795,0,1763153835,13260.507353649991,341.3984589000029,54136.34328912 2025-11-14,20:57:17.000,318,11082745,-795,0,1763153836,13260.45346317,341.3773115100048,54136.23149520001 2025-11-14,20:57:18.000,318,11082665,-795,0,1763153837,13260.480408409996,341.33501673000137,54136.31534064 2025-11-14,20:57:19.000,318,11082703,-795,0,1763153838,13260.514089960001,341.34206586000073,54136.04983008 2025-11-14,20:57:20.000,318,11082678,-795,0,1763153839,13260.41304531,341.27157455999986,54135.93803616 2025-11-14,20:57:21.000,318,11082685,-635,0,1763153840,13260.500617339996,341.33501673000137,54136.04284296001 2025-11-14,20:57:22.000,318,11082679,-795,0,1763153841,13260.500617339996,341.3491149900001,54136.32232776 2025-11-14,20:57:23.000,318,11082668,-795,0,1763153842,13260.554507820001,341.3138693400033,54136.60181256 2025-11-14,20:57:24.000,318,11082688,-795,0,1763153843,13260.594925680001,341.2997710800046,54136.643735280006 2025-11-14,20:57:25.000,318,11082710,-795,0,1763153844,13260.594925680001,341.29272194999794,54136.65770952 2025-11-14,20:57:26.000,318,11082706,-795,0,1763153845,13260.561244129996,341.25747630000114,54136.46905728001 2025-11-14,20:57:27.000,318,11082717,-795,0,1763153846,13260.594925680001,341.2433780400024,54136.287392160004 2025-11-14,20:57:28.000,318,11082697,-795,0,1763153847,13260.588189369992,341.22223065000435,54136.20354672 2025-11-14,20:57:29.000,318,11082713,-795,0,1763153848,13260.709442949992,341.2433780400024,54136.48303152 2025-11-14,20:57:30.000,318,11082675,-795,0,1763153849,13260.635343540001,341.2433780400024,54136.54591560001 2025-11-14,20:57:31.000,318,11082710,-795,0,1763153850,13260.702706639997,341.2433780400024,54136.88828448 2025-11-14,20:57:32.000,318,11082678,-795,0,1763153851,13260.689234019992,341.22223065000435,54136.61578680001 2025-11-14,20:57:33.000,318,11082694,-795,0,1763153852,13260.763333429997,341.2997710800046,54136.97212992001 2025-11-14,20:57:34.000,318,11082709,-795,0,1763153853,13260.844169149997,341.2504271700018,54137.02103976001 2025-11-14,20:57:35.000,318,11082706,-795,0,1763153854,13260.743124499997,341.1799358700009,54136.622773920004 2025-11-14,20:57:36.000,318,11082674,-795,0,1763153855,13260.749860809992,341.1799358700009,54136.60181256 2025-11-14,20:57:37.000,318,11082688,-795,0,1763153856,13260.743124499997,341.1869850000003,54136.78347768001 2025-11-14,20:57:38.000,318,11082704,-795,0,1763153857,13260.797014980002,341.22223065000435,54137.00007840001 2025-11-14,20:57:39.000,318,11082676,-795,0,1763153858,13260.722915569997,341.23632891000307,54137.00706552 2025-11-14,20:57:40.000,318,11082711,-795,0,1763153859,13260.655552470002,341.1799358700009,54136.958155680004 2025-11-14,20:57:41.000,318,11082693,-795,0,1763153860,13260.695970330002,341.201083259999,54137.08392384 2025-11-14,20:57:42.000,318,11082668,-795,0,1763153861,13260.749860809992,341.20813238999835,54137.26558896001 2025-11-14,20:57:43.000,318,11082670,-795,0,1763153862,13260.682497709997,341.1799358700009,54136.79745192 2025-11-14,20:57:44.000,318,11082706,-795,0,1763153863,13260.675761400002,341.15878848000284,54136.94418144 2025-11-14,20:57:45.000,318,11082714,-795,0,1763153864,13260.588189369992,341.19403412999964,54136.88129736001 2025-11-14,20:57:46.000,318,11082728,-795,0,1763153865,13260.601661989997,341.19403412999964,54137.209692 2025-11-14,20:57:47.000,318,11082734,-795,0,1763153866,13260.648816159992,341.15878848000284,54137.38437000001 2025-11-14,20:57:48.000,318,11082694,-795,0,1763153867,13260.655552470002,341.1446902200041,54137.45424120001 2025-11-14,20:57:49.000,318,11082686,-795,0,1763153868,13260.628607229992,341.12354282999877,54137.45424120001 2025-11-14,20:57:50.000,318,11082702,-795,0,1763153869,13260.446726859991,341.0671497900039,54137.13982080001 2025-11-14,20:57:51.000,318,11082703,-795,0,1763153870,13260.500617339996,341.04600239999854,54136.979117040006 2025-11-14,20:57:52.000,318,11082646,-795,0,1763153871,13260.514089960001,341.0319041399998,54137.01405264 2025-11-14,20:57:53.000,318,11082684,-795,0,1763153872,13260.581453059996,341.0319041399998,54137.16078216 2025-11-14,20:57:54.000,318,11082702,-795,0,1763153873,13260.547771509991,341.02485501000046,54137.461228320004 2025-11-14,20:57:55.000,318,11082746,-795,0,1763153874,13260.581453059996,340.9825602300043,54137.51013816 2025-11-14,20:57:56.000,318,11082667,-795,0,1763153875,13260.567980439992,340.96141283999896,54137.4891768 2025-11-14,20:57:57.000,318,11082709,-795,0,1763153876,13260.547771509991,340.94731458000024,54137.32148592 2025-11-14,20:57:58.000,318,11082647,-795,0,1763153877,13260.608398299992,340.9050198000041,54137.4891768 2025-11-14,20:57:59.000,318,11082707,-795,0,1763153878,13260.682497709997,340.8204302400045,54137.21667912001 2025-11-14,20:58:00.000,318,11082700,-795,0,1763153879,13260.594925680001,340.6935459000015,54136.83937464 2025-11-14,20:58:01.000,318,11082628,-795,0,1763153880,13260.702706639997,340.70059503000084,54137.06994960001 2025-11-14,20:58:02.000,318,11082709,-795,0,1763153881,13260.770069739992,340.7076441600002,54137.4891768 2025-11-14,20:58:03.000,318,11082730,-795,0,1763153882,13260.837432840002,340.6089563400019,54137.55206088001 2025-11-14,20:58:04.000,318,11082689,-795,0,1763153883,13260.898059630003,340.5455141700004,54137.4891768 2025-11-14,20:58:05.000,318,11082660,-795,0,1763153884,13260.978895349988,340.48912112999824,54137.54507376 2025-11-14,20:58:06.000,318,11082689,-795,0,1763153885,13261.026049519998,340.3763350500012,54137.38437000001 2025-11-14,20:58:07.000,318,11082698,-795,0,1763153886,13260.965422729998,340.31994200999907,54137.02103976001 2025-11-14,20:58:08.000,318,11082675,-795,0,1763153887,13261.039522139989,340.24240157999884,54137.05597536 2025-11-14,20:58:09.000,318,11082649,-795,0,1763153888,13261.127094169999,340.1930576700033,54137.125846560004 2025-11-14,20:58:10.000,318,11082744,-795,0,1763153889,13261.140566789989,340.1296155000018,54137.32148592 2025-11-14,20:58:11.000,318,11082720,-795,0,1763153890,13261.18098464999,340.1296155000018,54137.4193056 2025-11-14,20:58:12.000,318,11082691,-795,0,1763153891,13261.234875129994,340.08027158999903,54137.50315104001 2025-11-14,20:58:13.000,318,11082708,-795,0,1763153892,13261.275292989994,340.0661733300003,54137.51013816 2025-11-14,20:58:14.000,318,11082710,-795,0,1763153893,13261.315710849995,340.02387855000416,54137.50315104001 2025-11-14,20:58:15.000,318,11082697,-795,0,1763153894,13261.26182036999,339.9533872500033,54136.97212992001 2025-11-14,20:58:16.000,318,11082646,-795,0,1763153895,13261.28876561,339.9815837700007,54137.04898824001 2025-11-14,20:58:17.000,318,11082701,-795,0,1763153896,13261.356128709995,339.9533872500033,54137.16078216 2025-11-14,20:58:18.000,318,11082641,-795,0,1763153897,13261.34265608999,340.00978028999816,54137.50315104001 2025-11-14,20:58:19.000,318,11082724,-795,0,1763153898,13261.335919779995,340.00978028999816,54137.47520256001 2025-11-14,20:58:20.000,318,11082725,-795,0,1763153899,13261.295501919994,339.97453464000137,54137.33546016001 2025-11-14,20:58:21.000,318,11082754,-795,0,1763153900,13261.376337639995,339.97453464000137,54137.482189680006 2025-11-14,20:58:22.000,318,11082693,-795,0,1763153901,13261.396546569995,339.99568202999944,54137.50315104001 2025-11-14,20:58:23.000,318,11082737,-795,0,1763153902,13261.457173359995,339.94633812000393,54137.18174352 2025-11-14,20:58:24.000,318,11082715,-795,0,1763153903,13261.47064598,339.9533872500033,54137.15379504 2025-11-14,20:58:25.000,318,11082681,-795,0,1763153904,13261.42349180999,339.93223985999794,54137.06296248 2025-11-14,20:58:26.000,318,11082687,-795,0,1763153905,13261.45043705,339.99568202999944,54137.38437000001 2025-11-14,20:58:27.000,318,11082688,-795,0,1763153906,13261.57169063,340.0027311599988,54137.55206088001 2025-11-14,20:58:28.000,318,11082724,-795,0,1763153907,13261.62558110999,339.94633812000393,54137.55206088001 2025-11-14,20:58:29.000,318,11082718,-795,0,1763153908,13261.618844799996,339.94633812000393,54137.47520256001 2025-11-14,20:58:30.000,318,11082676,-795,0,1763153909,13261.54474538999,339.96043638000265,54137.34244728 2025-11-14,20:58:31.000,318,11082704,-795,0,1763153910,13261.659262659996,339.83355203999963,54137.076936720005 2025-11-14,20:58:32.000,318,11082691,-795,0,1763153911,13261.67273528,339.8194537800009,54137.05597536 2025-11-14,20:58:33.000,318,11082722,-795,0,1763153912,13261.63231742,339.81240465000155,54136.979117040006 2025-11-14,20:58:34.000,318,11082689,-795,0,1763153913,13261.713153140001,339.87584682000306,54137.531099520005 2025-11-14,20:58:35.000,318,11082716,-795,0,1763153914,13261.733362070001,339.81240465000155,54137.51013816 2025-11-14,20:58:36.000,318,11082711,-795,0,1763153915,13261.780516239996,339.8053555200022,54137.47520256001 2025-11-14,20:58:37.000,318,11082697,-795,0,1763153916,13261.868088269992,339.7701098699981,54137.67782904 2025-11-14,20:58:38.000,318,11082753,-795,0,1763153917,13261.861351959997,339.7348642200013,54137.60097072001 2025-11-14,20:58:39.000,318,11082749,-795,0,1763153918,13261.854615650002,339.68552030999854,54137.30052456 2025-11-14,20:58:40.000,318,11082676,-795,0,1763153919,13261.719889449996,339.69961857000453,54137.02103976001 2025-11-14,20:58:41.000,318,11082694,-795,0,1763153920,13261.780516239996,339.65027466000174,54137.125846560004 2025-11-14,20:58:42.000,318,11082704,-795,0,1763153921,13261.820934099997,339.6925694399979,54137.482189680006 2025-11-14,20:58:43.000,318,11082731,-795,0,1763153922,13261.915242440002,339.66437292000046,54137.6638548 2025-11-14,20:58:44.000,318,11082674,-795,0,1763153923,13261.935451370002,339.636176400003,54137.59398360001 2025-11-14,20:58:45.000,318,11082708,-795,0,1763153924,13261.895033510002,339.65027466000174,54137.580009360005 2025-11-14,20:58:46.000,318,11082759,-795,0,1763153925,13261.868088269992,339.62912727000366,54137.363408640005 2025-11-14,20:58:47.000,318,11082683,-795,0,1763153926,13261.908506129992,339.58683249000023,54137.25161472 2025-11-14,20:58:48.000,318,11082718,-795,0,1763153927,13261.942187679997,339.6432255300024,54137.32847304 2025-11-14,20:58:49.000,318,11082745,-795,0,1763153928,13261.928715059992,339.6220781400043,54137.27257608 2025-11-14,20:58:50.000,318,11082718,-795,0,1763153929,13261.874824580002,339.58683249000023,54137.27257608 2025-11-14,20:58:51.000,318,11082679,-795,0,1763153930,13261.881560889997,339.62912727000366,54137.50315104001 2025-11-14,20:58:52.000,318,11082716,-795,0,1763153931,13261.989341849992,339.6432255300024,54137.63590632 2025-11-14,20:58:53.000,318,11082688,-795,0,1763153932,13261.969132919992,339.66437292000046,54137.56603512 2025-11-14,20:58:54.000,318,11082739,-795,0,1763153933,13261.962396609997,339.66437292000046,54137.54507376 2025-11-14,20:58:55.000,318,11082675,-795,0,1763153934,13261.895033510002,339.6573237900011,54137.13982080001 2025-11-14,20:58:56.000,318,11082678,-795,0,1763153935,13261.901769819997,339.6432255300024,54137.04898824001 2025-11-14,20:58:57.000,318,11082715,-795,0,1763153936,13261.915242440002,339.6432255300024,54137.1048852 2025-11-14,20:58:58.000,318,11082687,-795,0,1763153937,13261.942187679997,339.69961857000453,54137.52411240001 2025-11-14,20:58:59.000,318,11082690,-795,0,1763153938,13261.955660300002,339.6714220499998,54137.60097072001 2025-11-14,20:59:00.000,318,11082679,-795,0,1763153939,13261.847879339992,339.6079798799983,54137.15379504 2025-11-14,20:59:01.000,318,11082694,-795,0,1763153940,13261.969132919992,339.6079798799983,54137.531099520005 2025-11-14,20:59:02.000,318,11082626,-795,0,1763153941,13261.942187679997,339.6432255300024,54137.54507376 2025-11-14,20:59:03.000,318,11082790,-795,0,1763153942,13261.955660300002,339.5938816199996,54137.195717760005 2025-11-14,20:59:04.000,318,11082740,-795,0,1763153943,13261.955660300002,339.5797833600009,54137.1747564 2025-11-14,20:59:05.000,318,11082701,-795,0,1763153944,13261.847879339992,339.5233903199987,54137.00007840001 2025-11-14,20:59:06.000,318,11082705,-795,0,1763153945,13261.847879339992,339.5586359700028,54137.44026696 2025-11-14,20:59:07.000,318,11082697,-795,0,1763153946,13261.908506129992,339.5233903199987,54137.54507376 2025-11-14,20:59:08.000,318,11082681,-795,0,1763153947,13261.901769819997,339.48814467000193,54137.482189680006 2025-11-14,20:59:09.000,318,11082716,-795,0,1763153948,13261.895033510002,339.46699728000385,54137.49616392 2025-11-14,20:59:10.000,318,11082669,-795,0,1763153949,13261.746834689991,339.45289901999786,54137.25860184001 2025-11-14,20:59:11.000,318,11082671,-795,0,1763153950,13261.733362070001,339.34011294000084,54136.93020720001 2025-11-14,20:59:12.000,318,11082673,-795,0,1763153951,13261.67273528,339.3471620700002,54137.028026880005 2025-11-14,20:59:13.000,318,11082724,-795,0,1763153952,13261.713153140001,339.2978181600047,54136.98610416 2025-11-14,20:59:14.000,318,11082697,-795,0,1763153953,13261.69294421,339.35421119999955,54137.39834424 2025-11-14,20:59:15.000,318,11082687,-795,0,1763153954,13261.719889449996,339.2978181600047,54137.40533136001 2025-11-14,20:59:16.000,318,11082731,-795,0,1763153955,13261.59189956,339.2837198999987,54137.293537440004 2025-11-14,20:59:17.000,318,11082714,-795,0,1763153956,13261.538009079995,339.26962163999997,54137.16776928001 2025-11-14,20:59:18.000,318,11082663,-795,0,1763153957,13261.54474538999,339.2978181600047,54137.2795632 2025-11-14,20:59:19.000,318,11082688,-795,0,1763153958,13261.56495431999,339.20617946999846,54136.979117040006 2025-11-14,20:59:20.000,318,11082711,-795,0,1763153959,13261.38981026,339.2343759900032,54136.78347768001 2025-11-14,20:59:21.000,318,11082695,-795,0,1763153960,13261.457173359995,339.24142512000253,54136.909245840005 2025-11-14,20:59:22.000,318,11082698,-795,0,1763153961,13261.46390966999,339.2766707699993,54137.16776928001 2025-11-14,20:59:23.000,318,11082722,-795,0,1763153962,13261.457173359995,339.2978181600047,54137.38437000001 2025-11-14,20:59:24.000,318,11082715,-795,0,1763153963,13261.43022812,339.26962163999997,54137.33546016001 2025-11-14,20:59:25.000,318,11082725,-795,0,1763153964,13261.416755499995,339.3119164200034,54137.37039576 2025-11-14,20:59:26.000,318,11082704,-795,0,1763153965,13261.3493924,339.30486729000404,54137.18174352 2025-11-14,20:59:27.000,318,11082647,-795,0,1763153966,13261.34265608999,339.30486729000404,54136.95116856001 2025-11-14,20:59:28.000,318,11082761,-795,0,1763153967,13261.32918347,339.3471620700002,54136.958155680004 2025-11-14,20:59:29.000,318,11082727,-795,0,1763153968,13261.32244715999,339.35421119999955,54136.94418144 2025-11-14,20:59:30.000,318,11082674,-795,0,1763153969,13261.214666199994,339.38240772000427,54137.13283368 2025-11-14,20:59:31.000,318,11082711,-795,0,1763153970,13261.24161143999,339.4247025000004,54137.22366624 2025-11-14,20:59:32.000,318,11082717,-795,0,1763153971,13261.28202929999,339.4740464100032,54137.363408640005 2025-11-14,20:59:33.000,318,11082707,-795,0,1763153972,13261.30897454,339.4599481500045,54137.37039576 2025-11-14,20:59:34.000,318,11082696,-795,0,1763153973,13261.147303099999,339.4317516299998,54136.958155680004 2025-11-14,20:59:35.000,318,11082680,-795,0,1763153974,13261.113621549994,339.46699728000385,54136.88129736001 2025-11-14,20:59:36.000,318,11082679,-795,0,1763153975,13261.187720959999,339.41765337000106,54136.87431024 2025-11-14,20:59:37.000,318,11082727,-795,0,1763153976,13261.24161143999,339.4458498899985,54137.01405264 2025-11-14,20:59:38.000,318,11082769,-795,0,1763153977,13261.214666199994,339.48109554000257,54137.314498800006 2025-11-14,20:59:39.000,318,11082726,-795,0,1763153978,13261.194457269994,339.4599481500045,54137.244627600005 2025-11-14,20:59:40.000,318,11082689,-795,0,1763153979,13261.113621549994,339.43880075999914,54137.21667912001 2025-11-14,20:59:41.000,318,11082704,-795,0,1763153980,13261.160775719989,339.41765337000106,54137.21667912001 2025-11-14,20:59:42.000,318,11082662,-795,0,1763153981,13261.106885239999,339.38240772000427,54137.11187232 2025-11-14,20:59:43.000,318,11082727,-795,0,1763153982,13261.140566789989,339.3612603299989,54136.9651428 2025-11-14,20:59:44.000,318,11082669,-795,0,1763153983,13261.106885239999,339.3330638100015,54137.00706552 2025-11-14,20:59:45.000,318,11082744,-795,0,1763153984,13261.032785829993,339.3260146800021,54137.09091096001 2025-11-14,20:59:46.000,318,11082712,-795,0,1763153985,13260.945213799998,339.29076902999805,54137.32148592 2025-11-14,20:59:47.000,318,11082731,-795,0,1763153986,13260.985631659998,339.26962163999997,54137.293537440004 2025-11-14,20:59:48.000,318,11082715,-795,0,1763153987,13261.012576899993,339.24142512000253,54137.42629272001 2025-11-14,20:59:49.000,318,11082715,-795,0,1763153988,13261.005840589998,339.2484742500019,54137.363408640005 2025-11-14,20:59:50.000,318,11082674,-795,0,1763153989,13260.722915569997,339.10749165000016,54136.67867088 2025-11-14,20:59:51.000,318,11082665,-795,0,1763153990,13260.857641770002,339.13568817000487,54137.00007840001 2025-11-14,20:59:52.000,318,11082741,-795,0,1763153991,13260.891323319993,339.1215899099989,54137.1048852 2025-11-14,20:59:53.000,318,11082743,-795,0,1763153992,13260.864378079998,339.13568817000487,54137.28655032001 2025-11-14,20:59:54.000,318,11082664,-795,0,1763153993,13260.743124499997,339.12863903999823,54137.42629272001 2025-11-14,20:59:55.000,318,11082692,-795,0,1763153994,13260.763333429997,339.1145407799995,54137.38437000001 2025-11-14,20:59:56.000,318,11082764,-795,0,1763153995,13260.823960219997,339.10749165000016,54137.57302224001 2025-11-14,20:59:57.000,318,11082726,-795,0,1763153996,13260.817223910002,339.09339339000144,54137.52411240001 2025-11-14,20:59:58.000,318,11082708,-795,0,1763153997,13260.736388190002,339.05814774000464,54137.25860184001 2025-11-14,20:59:59.000,318,11082674,-795,0,1763153998,13260.695970330002,339.04404947999865,54137.04898824001 2025-11-14,21:00:00.000,318,11082723,-795,0,1763153999,13260.662288779997,339.0370003499993,54137.02103976001 2025-11-14,21:00:01.000,318,11082751,-795,0,1763154000,13260.695970330002,339.04404947999865,54137.09091096001 2025-11-14,21:00:02.000,318,11082747,-795,0,1763154001,13260.621870919997,339.10749165000016,54137.38437000001 2025-11-14,21:00:03.000,318,11082707,-795,0,1763154002,13260.709442949992,339.05814774000464,54137.54507376 2025-11-14,21:00:04.000,318,11082726,-795,0,1763154003,13260.722915569997,339.10749165000016,54137.62193208001 2025-11-14,21:00:05.000,318,11082752,-795,0,1763154004,13260.662288779997,339.12863903999823,54137.54507376 2025-11-14,21:00:06.000,318,11082696,-795,0,1763154005,13260.621870919997,339.0792951300027,54137.37039576 2025-11-14,21:00:07.000,318,11082710,-795,0,1763154006,13260.675761400002,339.04404947999865,54137.18174352 2025-11-14,21:00:08.000,318,11082681,-795,0,1763154007,13260.662288779997,339.1004425200008,54137.2795632 2025-11-14,21:00:09.000,318,11082700,-795,0,1763154008,13260.621870919997,339.1004425200008,54137.21667912001 2025-11-14,21:00:10.000,318,11082719,-795,0,1763154009,13260.514089960001,339.0863442600021,54137.37039576 2025-11-14,21:00:11.000,318,11082703,-795,0,1763154010,13260.500617339996,339.13568817000487,54137.39135712 2025-11-14,21:00:12.000,318,11082719,-795,0,1763154011,13260.561244129996,339.1215899099989,54137.60097072001 2025-11-14,21:00:13.000,318,11082752,-795,0,1763154012,13260.554507820001,339.1497864300036,54137.580009360005 2025-11-14,21:00:14.000,318,11082672,-795,0,1763154013,13260.460199479996,339.1427373000042,54137.57302224001 2025-11-14,21:00:15.000,318,11082680,-795,0,1763154014,13260.35241852,339.12863903999823,54137.04898824001 2025-11-14,21:00:16.000,318,11082683,-795,0,1763154015,13260.34568220999,339.065196870004,54137.1048852 2025-11-14,21:00:17.000,318,11082693,-795,0,1763154016,13260.40630899999,339.1004425200008,54137.23764048001 2025-11-14,21:00:18.000,318,11082733,-795,0,1763154017,13260.31200066,339.12863903999823,54137.55206088001 2025-11-14,21:00:19.000,318,11082665,-795,0,1763154018,13260.23116494,339.1427373000042,54137.52411240001 2025-11-14,21:00:20.000,318,11082687,-795,0,1763154019,13260.13012029,339.09339339000144,54137.293537440004 2025-11-14,21:00:21.000,318,11082724,-795,0,1763154020,13260.136856599995,339.1004425200008,54137.363408640005 2025-11-14,21:00:22.000,318,11082687,-795,0,1763154021,13260.10991136,339.0863442600021,54137.4193056 2025-11-14,21:00:23.000,318,11082736,-795,0,1763154022,13260.035811949994,339.05814774000464,54137.09091096001 2025-11-14,21:00:24.000,318,11082737,-795,0,1763154023,13259.995394089994,339.02290209000057,54137.15379504 2025-11-14,21:00:25.000,318,11082689,-795,0,1763154024,13259.840458959989,339.0370003499993,54137.00706552 2025-11-14,21:00:26.000,318,11082697,-795,0,1763154025,13259.712469069993,338.9735581799978,54137.13283368 2025-11-14,21:00:27.000,318,11082689,-795,0,1763154026,13259.752886929993,338.9665090499984,54137.35642152001 2025-11-14,21:00:28.000,318,11082667,-795,0,1763154027,13259.725941689998,338.94536166000034,54137.531099520005 2025-11-14,21:00:29.000,318,11082763,-795,0,1763154028,13259.631633349993,338.94536166000034,54137.461228320004 2025-11-14,21:00:30.000,318,11082733,-795,0,1763154029,13259.463225599997,338.9171651400029,54137.11187232 2025-11-14,21:00:31.000,318,11082695,-795,0,1763154030,13259.416071430001,338.92421427000227,54136.80443904001 2025-11-14,21:00:32.000,318,11082738,-795,0,1763154031,13259.443016669997,338.8325755800033,54136.8254004 2025-11-14,21:00:33.000,318,11082751,-795,0,1763154032,13259.469961909992,338.7550351500031,54136.90225872001 2025-11-14,21:00:34.000,318,11082706,-795,0,1763154033,13259.382389879996,338.6704455900035,54137.11885944001 2025-11-14,21:00:35.000,318,11082721,-795,0,1763154034,13259.160091649996,338.6281508100001,54137.11187232 2025-11-14,21:00:36.000,318,11082694,-795,0,1763154035,13259.10620116999,338.57175776999793,54137.25161472 2025-11-14,21:00:37.000,318,11082730,-795,0,1763154036,13259.13314641,338.57175776999793,54137.412318480005 2025-11-14,21:00:38.000,318,11082719,-795,0,1763154037,13259.038838069995,338.5224138600024,54137.26558896001 2025-11-14,21:00:39.000,318,11082716,-795,0,1763154038,13258.90411186999,338.5294629900018,54136.909245840005 2025-11-14,21:00:40.000,318,11082684,-795,0,1763154039,13258.769385669999,338.45192256000155,54136.80443904001 2025-11-14,21:00:41.000,318,11082769,-795,0,1763154040,13258.695286259994,338.46602082000027,54136.81841328 2025-11-14,21:00:42.000,318,11082703,-795,0,1763154041,13258.654868399994,338.4448734300022,54136.83937464 2025-11-14,21:00:43.000,318,11082717,-795,0,1763154042,13258.641395779989,338.4448734300022,54137.26558896001 2025-11-14,21:00:44.000,318,11082739,-795,0,1763154043,13258.574032679993,338.41667691000475,54137.30052456 2025-11-14,21:00:45.000,318,11082706,-795,0,1763154044,13258.526878509998,338.43782430000283,54137.25161472 2025-11-14,21:00:46.000,318,11082720,-795,0,1763154045,13258.392152309993,338.3743821300013,54137.00007840001 2025-11-14,21:00:47.000,318,11082658,-795,0,1763154046,13258.318052900002,338.3461856100039,54136.98610416 2025-11-14,21:00:48.000,318,11082730,-795,0,1763154047,13258.291107659992,338.36733300000196,54136.790464800004 2025-11-14,21:00:49.000,318,11082713,-795,0,1763154048,13258.169854079992,338.3602838700026,54136.75552920001 2025-11-14,21:00:50.000,318,11082718,-795,0,1763154049,13257.99471002,338.28979257000174,54136.41316032 2025-11-14,21:00:51.000,318,11082687,-795,0,1763154050,13258.089018359991,338.35323474000324,54137.1048852 2025-11-14,21:00:52.000,318,11082731,-795,0,1763154051,13258.021655259996,338.35323474000324,54137.01405264 2025-11-14,21:00:53.000,318,11082758,-795,0,1763154052,13257.97450109,338.3109399599998,54137.05597536 2025-11-14,21:00:54.000,318,11082698,-795,0,1763154053,13257.94755584999,338.32503821999853,54137.02103976001 2025-11-14,21:00:55.000,318,11082752,-795,0,1763154054,13257.83303858,338.35323474000324,54136.958155680004 2025-11-14,21:00:56.000,318,11082696,-795,0,1763154055,13257.68483975999,338.30389083000046,54136.4411088 2025-11-14,21:00:57.000,318,11082686,-795,0,1763154056,13257.597267729994,338.3320873499979,54136.38521184 2025-11-14,21:00:58.000,318,11082688,-795,0,1763154057,13257.577058799994,338.3814312600007,54136.573864080005 2025-11-14,21:00:59.000,318,11082743,-795,0,1763154058,13257.58379510999,338.4448734300022,54136.9651428 2025-11-14,21:01:00.000,318,11082708,-795,0,1763154059,13257.422123669989,338.43782430000283,54136.65770952 2025-11-14,21:01:01.000,318,11082750,-795,0,1763154060,13257.401914739989,338.4942173399977,54136.8254004 2025-11-14,21:01:02.000,318,11082648,-795,0,1763154061,13257.395178429993,338.53651212000113,54136.72758072 2025-11-14,21:01:03.000,318,11082743,-795,0,1763154062,13257.267188539998,338.5224138600024,54136.77649056 2025-11-14,21:01:04.000,318,11082729,-795,0,1763154063,13257.220034370002,338.53651212000113,54136.38521184 2025-11-14,21:01:05.000,318,11082709,-795,0,1763154064,13257.071835549992,338.53651212000113,54136.140662640006 2025-11-14,21:01:06.000,318,11082699,-795,0,1763154065,13256.997736140002,338.56470863999857,54136.10572704 2025-11-14,21:01:07.000,318,11082689,-795,0,1763154066,13256.984263519997,338.61405255000136,54136.4411088 2025-11-14,21:01:08.000,318,11082740,-795,0,1763154067,13256.984263519997,338.6845438500022,54136.61578680001 2025-11-14,21:01:09.000,318,11082728,-795,0,1763154068,13256.970790899992,338.66339646000415,54136.524954240005 2025-11-14,21:01:10.000,318,11082720,-795,0,1763154069,13256.842801009996,338.6211016800007,54136.238482320005 2025-11-14,21:01:11.000,318,11082700,-795,0,1763154070,13256.889955179991,338.61405255000136,54136.15463688 2025-11-14,21:01:12.000,318,11082661,-795,0,1763154071,13256.910164109991,338.6704455900035,54136.01489448001 2025-11-14,21:01:13.000,318,11082686,-795,0,1763154072,13256.997736140002,338.6281508100001,54136.02886872 2025-11-14,21:01:14.000,318,11082704,-795,0,1763154073,13257.017945070002,338.63519993999944,54136.03585584 2025-11-14,21:01:15.000,318,11082697,-795,0,1763154074,13257.038154000002,338.64929819999816,54136.17559824 2025-11-14,21:01:16.000,318,11082712,-795,0,1763154075,13257.038154000002,338.61405255000136,54136.23149520001 2025-11-14,21:01:17.000,318,11082745,-795,0,1763154076,13257.118989720002,338.6281508100001,54136.31534064 2025-11-14,21:01:18.000,318,11082593,-795,0,1763154077,13257.125726029997,338.55061037999985,54136.16162400001 2025-11-14,21:01:19.000,318,11082701,-795,0,1763154078,13257.226770679998,338.53651212000113,54136.14764976 2025-11-14,21:01:20.000,318,11082713,-795,0,1763154079,13257.085308169997,338.480119079999,54135.66553848 2025-11-14,21:01:21.000,318,11082663,-795,0,1763154080,13257.166143889997,338.50126647000434,54135.756371040006 2025-11-14,21:01:22.000,318,11082708,-795,0,1763154081,13257.193089129993,338.48716820999834,54135.86117784 2025-11-14,21:01:23.000,318,11082755,-795,0,1763154082,13257.260452230003,338.4589716900009,54136.07777856 2025-11-14,21:01:24.000,318,11082674,-795,0,1763154083,13257.199825440002,338.4730699499996,54136.16162400001 2025-11-14,21:01:25.000,318,11082722,-795,0,1763154084,13257.166143889997,338.50126647000434,54136.03585584 2025-11-14,21:01:26.000,318,11082689,-795,0,1763154085,13257.118989720002,338.5083156000037,54135.99393312001 2025-11-14,21:01:27.000,318,11082759,-795,0,1763154086,13257.179616510002,338.53651212000113,54136.091752800006 2025-11-14,21:01:28.000,318,11082686,-795,0,1763154087,13257.152671269992,338.51536473000306,54135.86816496 2025-11-14,21:01:29.000,318,11082733,-795,0,1763154088,13257.152671269992,338.5083156000037,54135.77034528 2025-11-14,21:01:30.000,318,11082726,-795,0,1763154089,13257.017945070002,338.5435612500005,54135.60964152001 2025-11-14,21:01:31.000,318,11082707,-795,0,1763154090,13257.031417689992,338.5576595099992,54135.69348696 2025-11-14,21:01:32.000,318,11082728,-795,0,1763154091,13257.098780790002,338.6211016800007,54136.09873992 2025-11-14,21:01:33.000,318,11082738,-795,0,1763154092,13257.078571860002,338.63519993999944,54136.02886872 2025-11-14,21:01:34.000,318,11082656,-795,0,1763154093,13257.044890309997,338.66339646000415,54136.06380432001 2025-11-14,21:01:35.000,318,11082669,-795,0,1763154094,13256.984263519997,338.66339646000415,54135.812268 2025-11-14,21:01:36.000,318,11082682,-795,0,1763154095,13256.943845659996,338.64929819999816,54135.62361576 2025-11-14,21:01:37.000,318,11082689,-795,0,1763154096,13257.011208759992,338.6845438500022,54135.63060288001 2025-11-14,21:01:38.000,318,11082697,-795,0,1763154097,13257.051626619992,338.6563473300048,54135.4978476 2025-11-14,21:01:39.000,318,11082681,-795,0,1763154098,13257.193089129993,338.719789499999,54135.65156424 2025-11-14,21:01:40.000,318,11082705,-795,0,1763154099,13257.145934959997,338.7268386299984,54135.63060288001 2025-11-14,21:01:41.000,318,11082682,-795,0,1763154100,13257.280661160003,338.7409368900044,54135.84021648 2025-11-14,21:01:42.000,318,11082699,-795,0,1763154101,13257.354760569993,338.71274036999966,54135.84021648 2025-11-14,21:01:43.000,318,11082705,-795,0,1763154102,13257.435596289994,338.7268386299984,54135.71444832 2025-11-14,21:01:44.000,318,11082726,-795,0,1763154103,13257.482750459989,338.7056912400003,54135.53977032001 2025-11-14,21:01:45.000,318,11082761,-795,0,1763154104,13257.523168319989,338.6704455900035,54135.400027920005 2025-11-14,21:01:46.000,318,11082727,-795,0,1763154105,13257.570322489999,338.66339646000415,54135.33015672 2025-11-14,21:01:47.000,318,11082730,-795,0,1763154106,13257.698312379995,338.6563473300048,54135.5327832 2025-11-14,21:01:48.000,318,11082731,-795,0,1763154107,13257.79262072,338.66339646000415,54135.77034528 2025-11-14,21:01:49.000,318,11082714,-795,0,1763154108,13257.77241179,338.69864211000095,54135.84720360001 2025-11-14,21:01:50.000,318,11082693,-795,0,1763154109,13257.72525761999,338.5858560300039,54135.588680160006 2025-11-14,21:01:51.000,318,11082705,-795,0,1763154110,13257.859983819995,338.607003420002,54135.71444832 2025-11-14,21:01:52.000,318,11082656,-795,0,1763154111,13257.89366537,338.5929051600033,54135.53977032001 2025-11-14,21:01:53.000,318,11082710,-795,0,1763154112,13258.001446329996,338.55061037999985,54135.518808960005 2025-11-14,21:01:54.000,318,11082709,-795,0,1763154113,13258.041864189996,338.5929051600033,54135.5327832 2025-11-14,21:01:55.000,318,11082758,-795,0,1763154114,13258.062073119996,338.55061037999985,54135.4978476 2025-11-14,21:01:56.000,318,11082718,-795,0,1763154115,13258.062073119996,338.55061037999985,54135.735409680005 2025-11-14,21:01:57.000,318,11082792,-795,0,1763154116,13258.183326699997,338.55061037999985,54135.87515208001 2025-11-14,21:01:58.000,318,11082618,-795,0,1763154117,13258.230480869992,338.5576595099992,54135.81925512 2025-11-14,21:01:59.000,318,11082686,-795,0,1763154118,13258.250689799992,338.5435612500005,54135.82624224001 2025-11-14,21:02:01.000,318,11082683,-795,0,1763154120,13258.358470760002,338.50126647000434,54135.53977032001 2025-11-14,21:02:02.000,318,11082731,-795,0,1763154121,13258.217008250002,338.4448734300022,54135.2183628 2025-11-14,21:02:03.000,318,11082689,-795,0,1763154122,13258.385415999997,338.46602082000027,54135.57470592 2025-11-14,21:02:04.000,318,11082732,-795,0,1763154123,13258.405624929997,338.5083156000037,54135.91008768 2025-11-14,21:02:05.000,318,11082668,-795,0,1763154124,13258.499933269988,338.5294629900018,54135.96598464001 2025-11-14,21:02:06.000,318,11082682,-795,0,1763154125,13258.547087439998,338.5294629900018,54135.87515208001 2025-11-14,21:02:07.000,318,11082740,-795,0,1763154126,13258.506669579998,338.51536473000306,54135.86816496 2025-11-14,21:02:08.000,318,11082746,-795,0,1763154127,13258.560560059988,338.5576595099992,54135.79829376001 2025-11-14,21:02:09.000,318,11082717,-795,0,1763154128,13258.627923159998,338.48716820999834,54135.448937760004 2025-11-14,21:02:10.000,318,11082762,-795,0,1763154129,13258.722231499989,338.48716820999834,54135.62361576 2025-11-14,21:02:11.000,318,11082706,-795,0,1763154130,13258.695286259994,338.3955295199994,54135.17644008001 2025-11-14,21:02:12.000,318,11082729,-795,0,1763154131,13258.836748769994,338.51536473000306,54135.76335816 2025-11-14,21:02:13.000,318,11082723,-795,0,1763154132,13258.897375559995,338.61405255000136,54135.84021648 2025-11-14,21:02:14.000,318,11082643,-795,0,1763154133,13258.917584489995,338.6563473300048,54135.82624224001 2025-11-14,21:02:15.000,318,11082771,-795,0,1763154134,13258.796330909994,338.6845438500022,54135.67951272001 2025-11-14,21:02:16.000,318,11082709,-795,0,1763154135,13258.776121979994,338.6845438500022,54135.805280880006 2025-11-14,21:02:17.000,318,11082700,-795,0,1763154136,13258.776121979994,338.6281508100001,54135.50483472 2025-11-14,21:02:18.000,318,11082713,-795,0,1763154137,13258.88390293999,338.6563473300048,54135.735409680005 2025-11-14,21:02:19.000,318,11082736,-795,0,1763154138,13258.94452972999,338.6281508100001,54135.76335816 2025-11-14,21:02:20.000,318,11082740,-795,0,1763154139,13258.958002349995,338.67749472000287,54135.986946 2025-11-14,21:02:21.000,318,11082692,-795,0,1763154140,13258.90411186999,338.66339646000415,54135.7423968 2025-11-14,21:02:22.000,318,11082689,-795,0,1763154141,13259.018629139995,338.719789499999,54135.99393312001 2025-11-14,21:02:23.000,318,11082641,-795,0,1763154142,13259.07251962,338.69864211000095,54136.021881600005 2025-11-14,21:02:24.000,318,11082738,-795,0,1763154143,13259.099464859995,338.7056912400003,54136.0568172 2025-11-14,21:02:25.000,318,11082679,-795,0,1763154144,13259.15335534,338.67749472000287,54135.76335816 2025-11-14,21:02:26.000,318,11082691,-795,0,1763154145,13259.10620116999,338.719789499999,54135.65156424 2025-11-14,21:02:27.000,318,11082715,-795,0,1763154146,13259.200509509996,338.6915929800016,54135.76335816 2025-11-14,21:02:28.000,318,11082730,-795,0,1763154147,13259.341972019996,338.71274036999966,54136.00790736 2025-11-14,21:02:29.000,318,11082730,-795,0,1763154148,13259.355444640001,338.76208428000245,54136.1965596 2025-11-14,21:02:30.000,318,11082632,-795,0,1763154149,13259.389126189992,338.7691334100018,54136.21053384001 2025-11-14,21:02:31.000,318,11082702,-795,0,1763154150,13259.362180949996,338.7691334100018,54135.986946 2025-11-14,21:02:32.000,318,11082736,-795,0,1763154151,13259.456489290002,338.7902807999999,54136.03585584 2025-11-14,21:02:33.000,318,11082722,-795,0,1763154152,13259.584479179997,338.74798602000374,54136.06380432001 2025-11-14,21:02:34.000,318,11082717,-795,0,1763154153,13259.604688109997,338.79732992999925,54135.96598464001 2025-11-14,21:02:35.000,318,11082760,-795,0,1763154154,13259.658578590002,338.8043790599986,54135.83322936 2025-11-14,21:02:36.000,318,11082722,-795,0,1763154155,13259.752886929993,338.79732992999925,54135.83322936 2025-11-14,21:02:37.000,318,11082688,-795,0,1763154156,13259.840458959989,338.8043790599986,54136.24546944 2025-11-14,21:02:38.000,318,11082660,-795,0,1763154157,13259.773095859993,338.8678212300001,54136.14764976 2025-11-14,21:02:39.000,318,11082625,-795,0,1763154158,13259.968448849999,338.7550351500031,54136.2664308 2025-11-14,21:02:40.000,318,11082690,-795,0,1763154159,13259.995394089994,338.71274036999966,54136.20354672 2025-11-14,21:02:41.000,318,11082696,-715,0,1763154160,13260.0694935,338.71274036999966,54136.09873992 2025-11-14,21:02:42.000,318,11082721,-795,0,1763154161,13260.197483389995,338.6845438500022,54135.986946 2025-11-14,21:02:43.000,318,11082704,-795,0,1763154162,13260.31200066,338.67749472000287,54136.17559824 2025-11-14,21:02:44.000,318,11082716,-795,0,1763154163,13260.480408409996,338.6704455900035,54136.1965596 2025-11-14,21:02:45.000,318,11082776,-795,0,1763154164,13260.500617339996,338.7056912400003,54136.39219896 2025-11-14,21:02:46.000,318,11082722,-795,0,1763154165,13260.581453059996,338.64929819999816,54136.37822472001 2025-11-14,21:02:47.000,318,11082645,-795,0,1763154166,13260.729651879992,338.66339646000415,54136.34328912 2025-11-14,21:02:48.000,318,11082687,-795,0,1763154167,13260.722915569997,338.5929051600033,54136.35027624001 2025-11-14,21:02:49.000,318,11082733,-795,0,1763154168,13260.810487599992,338.6563473300048,54136.54591560001 2025-11-14,21:02:50.000,318,11082754,-795,0,1763154169,13260.898059630003,338.6211016800007,54136.357263360005 2025-11-14,21:02:51.000,318,11082740,-795,0,1763154170,13260.722915569997,338.5929051600033,54136.140662640006 2025-11-14,21:02:52.000,318,11082738,-795,0,1763154171,13260.877850700002,338.57175776999793,54136.37822472001 2025-11-14,21:02:53.000,318,11082695,-795,0,1763154172,13260.965422729998,338.61405255000136,54136.74854208 2025-11-14,21:02:54.000,318,11082813,-795,0,1763154173,13260.951950109993,338.53651212000113,54136.741554960005 2025-11-14,21:02:55.000,318,11082749,-795,0,1763154174,13260.931741179993,338.46602082000027,54136.75552920001 2025-11-14,21:02:56.000,318,11082711,-795,0,1763154175,13260.898059630003,338.480119079999,54136.7205936 2025-11-14,21:02:57.000,318,11082761,-795,0,1763154176,13260.918268560003,338.4448734300022,54136.74854208 2025-11-14,21:02:58.000,318,11082707,-795,0,1763154177,13260.965422729998,338.4096277799981,54136.5808512 2025-11-14,21:02:59.000,318,11082753,-795,0,1763154178,13260.972159039993,338.3743821300013,54136.63674816001 2025-11-14,21:03:00.000,318,11082673,-795,0,1763154179,13261.005840589998,338.4096277799981,54136.71360648001 2025-11-14,21:03:01.000,318,11082592,-795,0,1763154180,13260.904795939998,338.3814312600007,54136.524954240005 2025-11-14,21:03:02.000,318,11082703,-795,0,1763154181,13260.985631659998,338.3955295199994,54136.88828448 2025-11-14,21:03:03.000,318,11082686,-795,0,1763154182,13261.073203689994,338.41667691000475,54136.9651428 2025-11-14,21:03:04.000,318,11082719,-795,0,1763154183,13261.005840589998,338.45192256000155,54137.01405264 2025-11-14,21:03:05.000,318,11082725,-795,0,1763154184,13261.039522139989,338.46602082000027,54137.076936720005 2025-11-14,21:03:06.000,318,11082711,-795,0,1763154185,13260.992367969993,338.53651212000113,54136.83937464 2025-11-14,21:03:07.000,318,11082740,-795,0,1763154186,13261.059731069989,338.5224138600024,54136.75552920001 2025-11-14,21:03:08.000,318,11082726,-795,0,1763154187,13261.093412619994,338.5929051600033,54136.90225872001 2025-11-14,21:03:09.000,318,11082735,-795,0,1763154188,13261.167512029999,338.55061037999985,54136.95116856001 2025-11-14,21:03:10.000,318,11082669,-795,0,1763154189,13261.120357859989,338.6422490699988,54137.195717760005 2025-11-14,21:03:11.000,318,11082710,-795,0,1763154190,13261.026049519998,338.5929051600033,54137.06296248 2025-11-14,21:03:12.000,318,11082662,-795,0,1763154191,13261.140566789989,338.6563473300048,54137.11187232 2025-11-14,21:03:13.000,318,11082771,-795,0,1763154192,13261.154039409994,338.7268386299984,54137.16078216 2025-11-14,21:03:14.000,318,11082701,-795,0,1763154193,13261.133830479994,338.7761825400012,54137.16776928001 2025-11-14,21:03:15.000,318,11082751,-795,0,1763154194,13261.3493924,338.76208428000245,54137.08392384 2025-11-14,21:03:16.000,318,11082791,-795,0,1763154195,13261.38981026,338.8537229700014,54137.1747564 2025-11-14,21:03:17.000,318,11082739,-795,0,1763154196,13261.41001919,338.8889686199982,54137.1048852 2025-11-14,21:03:18.000,318,11082678,-795,0,1763154197,13261.3493924,338.9876564400038,54137.35642152001 2025-11-14,21:03:19.000,318,11082651,-795,0,1763154198,13261.45043705,338.9524107899997,54137.3494344 2025-11-14,21:03:20.000,318,11082755,-795,0,1763154199,13261.52453645999,339.0158529600012,54137.412318480005 2025-11-14,21:03:21.000,318,11082718,-795,0,1763154200,13261.48411859999,338.9735581799978,54137.13982080001 2025-11-14,21:03:22.000,318,11082694,-795,0,1763154201,13261.558218009995,339.065196870004,54137.30751168001 2025-11-14,21:03:23.000,318,11082731,-795,0,1763154202,13261.686207899991,339.02290209000057,54137.314498800006 2025-11-14,21:03:24.000,318,11082658,-795,0,1763154203,13261.639053729996,339.00880383000185,54137.20270488 2025-11-14,21:03:25.000,318,11082699,-795,0,1763154204,13261.740098379996,339.04404947999865,54137.3494344 2025-11-14,21:03:26.000,318,11082656,-795,0,1763154205,13261.773779930001,339.0370003499993,54137.45424120001 2025-11-14,21:03:27.000,318,11082751,-795,0,1763154206,13261.787252549992,339.05814774000464,54137.461228320004 2025-11-14,21:03:28.000,318,11082752,-795,0,1763154207,13261.800725169996,339.04404947999865,54137.51712528 2025-11-14,21:03:29.000,318,11082697,-795,0,1763154208,13261.874824580002,339.12863903999823,54137.54507376 2025-11-14,21:03:30.000,318,11082755,-795,0,1763154209,13261.854615650002,339.15683556000295,54137.76866160001 2025-11-14,21:03:31.000,318,11082735,-795,0,1763154210,13261.787252549992,339.0017547000025,54137.2795632 2025-11-14,21:03:32.000,318,11082746,-795,0,1763154211,13261.928715059992,338.99470557000313,54137.45424120001 2025-11-14,21:03:33.000,318,11082727,-795,0,1763154212,13261.955660300002,339.0158529600012,54137.461228320004 2025-11-14,21:03:34.000,318,11082732,-795,0,1763154213,13261.854615650002,339.05814774000464,54137.44725408 2025-11-14,21:03:35.000,318,11082770,-795,0,1763154214,13261.881560889997,339.00880383000185,54137.72673888 2025-11-14,21:03:36.000,318,11082754,-795,0,1763154215,13261.827670409992,339.02290209000057,54137.71975176001 2025-11-14,21:03:37.000,318,11082649,-795,0,1763154216,13261.773779930001,338.99470557000313,54137.6638548 2025-11-14,21:03:38.000,318,11082775,-795,0,1763154217,13261.773779930001,338.9876564400038,54137.78263584 2025-11-14,21:03:39.000,318,11082683,-795,0,1763154218,13261.787252549992,338.9735581799978,54137.649880560006 2025-11-14,21:03:40.000,318,11082673,-795,0,1763154219,13261.699680519996,338.9665090499984,54137.461228320004 2025-11-14,21:03:41.000,318,11082657,-795,0,1763154220,13261.62558110999,338.9171651400029,54137.244627600005 2025-11-14,21:03:42.000,318,11082663,-795,0,1763154221,13261.69294421,338.9665090499984,54137.461228320004 2025-11-14,21:03:43.000,318,11082696,-795,0,1763154222,13261.69294421,338.938312530001,54137.866481280005 2025-11-14,21:03:44.000,318,11082767,-795,0,1763154223,13261.733362070001,339.0017547000025,54137.85949416001 2025-11-14,21:03:45.000,318,11082733,-795,0,1763154224,13261.719889449996,338.94536166000034,54137.78263584 2025-11-14,21:03:46.000,318,11082743,-795,0,1763154225,13261.61210849,338.9665090499984,54137.76866160001 2025-11-14,21:03:47.000,318,11082706,-795,0,1763154226,13261.65252635,339.0017547000025,54137.83853280001 2025-11-14,21:03:48.000,318,11082712,-795,0,1763154227,13261.65252635,339.02290209000057,54137.63590632 2025-11-14,21:03:49.000,318,11082736,-795,0,1763154228,13261.679471589996,339.00880383000185,54137.61494496 2025-11-14,21:03:50.000,318,11082619,-795,0,1763154229,13261.61210849,339.04404947999865,54137.628919200004 2025-11-14,21:03:51.000,318,11082699,-795,0,1763154230,13261.51106384,339.04404947999865,54137.52411240001 2025-11-14,21:03:52.000,318,11082752,-795,0,1763154231,13261.54474538999,339.12863903999823,54137.75468736 2025-11-14,21:03:53.000,318,11082711,-795,0,1763154232,13261.5514817,339.12863903999823,54137.698790400005 2025-11-14,21:03:54.000,318,11082745,-795,0,1763154233,13261.578426939996,339.2132285999978,54137.88744264001 2025-11-14,21:03:55.000,318,11082712,-795,0,1763154234,13261.63231742,339.24142512000253,54137.88744264001 2025-11-14,21:03:56.000,318,11082727,-795,0,1763154235,13261.558218009995,339.2484742500019,54137.50315104001 2025-11-14,21:03:57.000,318,11082678,-795,0,1763154236,13261.67273528,339.2625725100006,54137.46821544 2025-11-14,21:03:58.000,318,11082661,-795,0,1763154237,13261.59189956,339.34011294000084,54137.50315104001 2025-11-14,21:03:59.000,318,11082710,-795,0,1763154238,13261.62558110999,339.31896555000276,54137.628919200004 2025-11-14,21:04:00.000,318,11082749,-795,0,1763154239,13261.558218009995,339.3753585900049,54137.64289344001 2025-11-14,21:04:01.000,318,11082754,-795,0,1763154240,13261.558218009995,339.35421119999955,54137.531099520005 2025-11-14,21:04:02.000,318,11082656,-795,0,1763154241,13261.558218009995,339.4106042400017,54137.55206088001 2025-11-14,21:04:03.000,318,11082719,-795,0,1763154242,13261.65252635,339.3471620700002,54137.69180328001 2025-11-14,21:04:04.000,318,11082692,-795,0,1763154243,13261.618844799996,339.3260146800021,54137.40533136001 2025-11-14,21:04:05.000,318,11082672,-795,0,1763154244,13261.49085491,339.2837198999987,54137.35642152001 2025-11-14,21:04:06.000,318,11082666,-795,0,1763154245,13261.356128709995,339.31896555000276,54137.18174352 2025-11-14,21:04:07.000,318,11082689,-795,0,1763154246,13261.275292989994,339.29076902999805,54137.1747564 2025-11-14,21:04:08.000,318,11082720,-795,0,1763154247,13261.28876561,339.4247025000004,54137.580009360005 2025-11-14,21:04:09.000,318,11082743,-795,0,1763154248,13261.36960133,339.43880075999914,54137.67782904 2025-11-14,21:04:10.000,318,11082683,-795,0,1763154249,13261.248347749999,339.4458498899985,54137.60097072001 2025-11-14,21:04:11.000,318,11082754,-795,0,1763154250,13261.167512029999,339.4317516299998,54137.49616392 2025-11-14,21:04:12.000,318,11082665,-795,0,1763154251,13261.194457269994,339.41765337000106,54137.45424120001 2025-11-14,21:04:13.000,318,11082737,-795,0,1763154252,13261.133830479994,339.3753585900049,54137.3494344 2025-11-14,21:04:14.000,318,11082681,-795,0,1763154253,13261.154039409994,339.41765337000106,54137.45424120001 2025-11-14,21:04:15.000,318,11082779,-795,0,1763154254,13261.133830479994,339.4740464100032,54137.39135712 2025-11-14,21:04:16.000,318,11082755,-795,0,1763154255,13261.046258449998,339.4599481500045,54137.71975176001 2025-11-14,21:04:17.000,318,11082726,-795,0,1763154256,13260.978895349988,339.5233903199987,54137.51013816 2025-11-14,21:04:18.000,318,11082746,-795,0,1763154257,13260.864378079998,339.5304394499981,54137.60795784 2025-11-14,21:04:19.000,318,11082725,-795,0,1763154258,13260.911532249993,339.5304394499981,54137.71276464 2025-11-14,21:04:20.000,318,11082741,-795,0,1763154259,13260.783542359997,339.5233903199987,54137.60097072001 2025-11-14,21:04:21.000,318,11082671,-795,0,1763154260,13260.581453059996,339.5233903199987,54137.05597536 2025-11-14,21:04:22.000,318,11082692,-795,0,1763154261,13260.655552470002,339.5938816199996,54137.25860184001 2025-11-14,21:04:23.000,318,11082686,-795,0,1763154262,13260.594925680001,339.6079798799983,54137.244627600005 2025-11-14,21:04:24.000,318,11082780,-715,0,1763154263,13260.574716750001,339.71371683000325,54137.57302224001 2025-11-14,21:04:25.000,318,11082738,-795,0,1763154264,13260.500617339996,339.74896248000005,54137.55206088001 2025-11-14,21:04:26.000,318,11082766,-795,0,1763154265,13260.34568220999,339.81240465000155,54137.46821544 2025-11-14,21:04:27.000,318,11082799,-795,0,1763154266,13260.318736969995,339.8265029100003,54137.49616392 2025-11-14,21:04:28.000,318,11082697,-795,0,1763154267,13260.298528039995,339.89699421000114,54137.26558896001 2025-11-14,21:04:29.000,318,11082713,-795,0,1763154268,13260.31200066,339.84765029999835,54137.26558896001 2025-11-14,21:04:30.000,318,11082671,-795,0,1763154269,13260.18401076999,339.9040433400005,54137.293537440004 2025-11-14,21:04:31.000,318,11082740,-795,0,1763154270,13260.0694935,339.94633812000393,54136.97212992001 2025-11-14,21:04:32.000,318,11082743,-795,0,1763154271,13260.076229809994,340.02387855000416,54137.25161472 2025-11-14,21:04:33.000,318,11082669,-795,0,1763154272,13260.04928457,340.0661733300003,54137.244627600005 2025-11-14,21:04:34.000,318,11082689,-795,0,1763154273,13260.04254825999,340.0873207199984,54137.46821544 2025-11-14,21:04:35.000,318,11082730,-795,0,1763154274,13260.04254825999,340.0873207199984,54137.43327984001 2025-11-14,21:04:36.000,318,11082752,-795,0,1763154275,13259.847195269998,340.1155172400031,54136.979117040006 2025-11-14,21:04:37.000,318,11082771,-795,0,1763154276,13259.928030989999,340.1648611499986,54136.92322008001 2025-11-14,21:04:38.000,318,11082763,-795,0,1763154277,13259.806777409998,340.18600854000397,54136.909245840005 2025-11-14,21:04:39.000,318,11082751,-755,0,1763154278,13259.739414309988,340.29174549000163,54136.79745192 2025-11-14,21:04:40.000,318,11082735,-795,0,1763154279,13259.557533940002,340.40453156999865,54136.860336000005 2025-11-14,21:04:41.000,318,11082644,-795,0,1763154280,13259.564270249997,340.5243667800023,54136.97212992001 2025-11-14,21:04:42.000,318,11082688,-795,0,1763154281,13259.658578590002,340.5243667800023,54136.9651428 2025-11-14,21:04:43.000,318,11082741,-795,0,1763154282,13259.705732759998,340.51731765000295,54137.11885944001 2025-11-14,21:04:44.000,318,11082711,-795,0,1763154283,13259.658578590002,340.4961702600049,54137.15379504 2025-11-14,21:04:45.000,318,11082723,-795,0,1763154284,13259.577742870002,340.48912112999824,54136.75552920001 2025-11-14,21:04:46.000,318,11082746,-795,0,1763154285,13259.395862500001,340.4468263500021,54136.50399288 2025-11-14,21:04:47.000,318,11082804,-795,0,1763154286,13259.294817850001,340.4468263500021,54136.4411088 2025-11-14,21:04:48.000,318,11082700,-795,0,1763154287,13259.16682795999,340.3833841800006,54136.85334888001 2025-11-14,21:04:49.000,318,11082769,-795,0,1763154288,13259.247663679991,340.3763350500012,54136.95116856001 2025-11-14,21:04:50.000,318,11082739,-795,0,1763154289,13259.247663679991,340.3622367900025,54136.98610416 2025-11-14,21:04:51.000,318,11082694,-795,0,1763154290,13259.119673789995,340.3481385300038,54136.77649056 2025-11-14,21:04:52.000,318,11082738,-795,0,1763154291,13259.09272855,340.43272809000337,54137.00007840001 2025-11-14,21:04:53.000,318,11082722,-795,0,1763154292,13259.06578330999,340.46797374000016,54136.78347768001 2025-11-14,21:04:54.000,318,11082726,-795,0,1763154293,13259.018629139995,340.45387548000144,54136.70661936 2025-11-14,21:04:55.000,318,11082736,-795,0,1763154294,13258.917584489995,340.5596124299991,54136.6507224 2025-11-14,21:04:56.000,318,11082726,-795,0,1763154295,13258.78285828999,340.5596124299991,54136.90225872001 2025-11-14,21:04:57.000,318,11082738,-795,0,1763154296,13258.654868399994,340.60190721000254,54136.77649056 2025-11-14,21:04:58.000,318,11082665,-795,0,1763154297,13258.648132089998,340.65125111999805,54136.83238752001 2025-11-14,21:04:59.000,318,11082685,-795,0,1763154298,13258.614450539993,340.67944764000276,54136.979117040006 2025-11-14,21:05:00.000,318,11082726,-795,0,1763154299,13258.526878509998,340.7076441600002,54136.88828448 2025-11-14,21:05:01.000,318,11082747,-795,0,1763154300,13258.344998139997,340.6864967700021,54136.32931488001 2025-11-14,21:05:02.000,318,11082773,-795,0,1763154301,13258.358470760002,340.7217424199989,54136.238482320005 2025-11-14,21:05:03.000,318,11082752,-795,0,1763154302,13258.304580279997,340.73584067999764,54136.41316032 2025-11-14,21:05:04.000,318,11082752,-795,0,1763154303,13258.297843970002,340.7922337199998,54136.70661936 2025-11-14,21:05:05.000,318,11082700,-795,0,1763154304,13258.217008250002,340.8204302400045,54136.7205936 2025-11-14,21:05:06.000,318,11082697,-795,0,1763154305,13258.089018359991,340.79928284999914,54136.71360648001 2025-11-14,21:05:07.000,318,11082689,-795,0,1763154306,13258.089018359991,340.87682327999937,54136.69963224 2025-11-14,21:05:08.000,318,11082747,-795,0,1763154307,13258.122699909996,340.86272502000065,54136.77649056 2025-11-14,21:05:09.000,318,11082730,-795,0,1763154308,13258.109227289991,340.82747937000386,54136.42014744001 2025-11-14,21:05:10.000,318,11082745,-795,0,1763154309,13258.041864189996,340.86977415,54136.336302 2025-11-14,21:05:11.000,318,11082738,-795,0,1763154310,13257.900401679995,340.86977415,54135.972971760006 2025-11-14,21:05:12.000,318,11082683,-795,0,1763154311,13257.90713798999,340.96141283999896,54136.189572480005 2025-11-14,21:05:13.000,318,11082731,-795,0,1763154312,13257.88692905999,340.9684619699983,54136.39219896 2025-11-14,21:05:14.000,318,11082785,-795,0,1763154313,13257.920610609995,341.02485501000046,54136.43412168 2025-11-14,21:05:15.000,318,11082718,-795,0,1763154314,13257.88692905999,341.0530515299979,54136.35027624001 2025-11-14,21:05:16.000,318,11082733,-795,0,1763154315,13257.920610609995,341.02485501000046,54136.46207016 2025-11-14,21:05:17.000,318,11082726,-795,0,1763154316,13257.9138743,341.0389532699992,54136.091752800006 2025-11-14,21:05:18.000,318,11082696,-795,0,1763154317,13257.83303858,341.0178058800011,54135.93104904 2025-11-14,21:05:19.000,318,11082738,-795,0,1763154318,13257.779148099995,341.01075675000175,54135.86117784 2025-11-14,21:05:20.000,318,11082703,-795,0,1763154319,13257.76567547999,341.0178058800011,54135.854190720005 2025-11-14,21:05:21.000,318,11082736,-795,0,1763154320,13257.64442189999,341.0037076200024,54135.94502328001 2025-11-14,21:05:22.000,318,11082700,-795,0,1763154321,13257.698312379995,341.0178058800011,54136.08476568001 2025-11-14,21:05:23.000,318,11082669,-795,0,1763154322,13257.657894519994,341.04600239999854,54136.20354672 2025-11-14,21:05:24.000,318,11082752,-795,0,1763154323,13257.67136714,341.088297180002,54136.070791440005 2025-11-14,21:05:25.000,318,11082686,-795,0,1763154324,13257.570322489999,341.0530515299979,54135.91008768 2025-11-14,21:05:26.000,318,11082789,-795,0,1763154325,13257.550113559999,341.0319041399998,54135.65156424 2025-11-14,21:05:27.000,318,11082717,-795,0,1763154326,13257.556849869994,341.0389532699992,54135.616628640004 2025-11-14,21:05:28.000,318,11082716,-795,0,1763154327,13257.502959389989,341.0812480500026,54135.72143544 2025-11-14,21:05:29.000,318,11082691,-795,0,1763154328,13257.496223079994,341.0319041399998,54136.091752800006 2025-11-14,21:05:30.000,318,11082718,-795,0,1763154329,13257.415387359993,341.02485501000046,54135.89611344001 2025-11-14,21:05:31.000,318,11082730,-795,0,1763154330,13257.287397469998,340.98960936000367,54135.59566728 2025-11-14,21:05:32.000,318,11082791,-795,0,1763154331,13257.381705809988,341.02485501000046,54135.93104904 2025-11-14,21:05:33.000,318,11082660,-795,0,1763154332,13257.354760569993,340.98960936000367,54136.01489448001 2025-11-14,21:05:34.000,318,11082685,-795,0,1763154333,13257.408651049998,340.996658490003,54135.66553848 2025-11-14,21:05:35.000,318,11082689,-795,0,1763154334,13257.354760569993,340.98960936000367,54135.567718800005 2025-11-14,21:05:36.000,318,11082736,-795,0,1763154335,13257.233506989993,340.9332163200015,54135.46291200001 2025-11-14,21:05:37.000,318,11082812,-795,0,1763154336,13257.186352819997,340.9755110999977,54135.86117784 2025-11-14,21:05:38.000,318,11082675,-795,0,1763154337,13257.213298059993,340.9825602300043,54135.95899752 2025-11-14,21:05:39.000,318,11082677,-795,0,1763154338,13257.193089129993,340.9543637099996,54136.04284296001 2025-11-14,21:05:40.000,318,11082740,-795,0,1763154339,13257.172880199993,340.9402654500009,54135.903100560005 2025-11-14,21:05:41.000,318,11082671,-795,0,1763154340,13257.031417689992,340.91206893000344,54135.44195064001 2025-11-14,21:05:42.000,318,11082649,-795,0,1763154341,13257.139198650002,340.9050198000041,54135.57470592 2025-11-14,21:05:43.000,318,11082701,-795,0,1763154342,13257.139198650002,340.96141283999896,54135.51182184001 2025-11-14,21:05:44.000,318,11082754,-795,0,1763154343,13257.098780790002,340.8909215399981,54135.50483472 2025-11-14,21:05:45.000,318,11082821,-795,0,1763154344,13257.065099239997,340.9332163200015,54135.82624224001 2025-11-14,21:05:46.000,318,11082749,-795,0,1763154345,13257.024681379997,340.91206893000344,54135.66553848 2025-11-14,21:05:47.000,318,11082693,-795,0,1763154346,13257.085308169997,340.92616719000216,54135.74938392001 2025-11-14,21:05:48.000,318,11082675,-795,0,1763154347,13257.186352819997,341.0178058800011,54136.02886872 2025-11-14,21:05:49.000,318,11082825,-795,0,1763154348,13257.139198650002,340.9755110999977,54135.88912632 2025-11-14,21:05:50.000,318,11082775,-795,0,1763154349,13257.166143889997,340.8979706700047,54135.4978476 2025-11-14,21:05:51.000,318,11082769,-795,0,1763154350,13256.943845659996,340.94731458000024,54135.232337040004 2025-11-14,21:05:52.000,318,11082839,-755,0,1763154351,13257.085308169997,341.0037076200024,54135.19740144 2025-11-14,21:05:53.000,318,11082750,-795,0,1763154352,13257.071835549992,341.0319041399998,54135.55374456 2025-11-14,21:05:54.000,318,11082811,-795,0,1763154353,13257.166143889997,341.0812480500026,54135.72842256001 2025-11-14,21:05:55.000,318,11082793,-795,0,1763154354,13257.206561749997,341.1517393500035,54135.77034528 2025-11-14,21:05:56.000,318,11082763,-795,0,1763154355,13257.172880199993,341.12354282999877,54135.686499840005 2025-11-14,21:05:57.000,318,11082803,-795,0,1763154356,13257.145934959997,341.15878848000284,54135.49086048001 2025-11-14,21:05:58.000,318,11082743,-795,0,1763154357,13257.267188539998,341.1517393500035,54135.351118080005 2025-11-14,21:05:59.000,318,11082518,-795,0,1763154358,13257.226770679998,341.04600239999854,54135.02272344 2025-11-14,21:06:00.000,318,11082789,-795,0,1763154359,13257.260452230003,341.1446902200041,54135.24631128001 2025-11-14,21:06:01.000,318,11082753,-795,0,1763154360,13257.294133779993,341.20813238999835,54135.448937760004 2025-11-14,21:06:02.000,318,11082630,-795,0,1763154361,13257.314342709993,341.20813238999835,54135.49086048001 2025-11-14,21:06:03.000,318,11082589,-795,0,1763154362,13257.415387359993,341.2151815199977,54135.686499840005 2025-11-14,21:06:04.000,318,11082709,-795,0,1763154363,13257.442332599989,341.22223065000435,54135.52579608 2025-11-14,21:06:05.000,318,11082939,-795,0,1763154364,13257.401914739989,341.2856728199986,54135.41400216001 2025-11-14,21:06:06.000,318,11082690,-795,0,1763154365,13257.334551639993,341.2504271700018,54135.17644008001 2025-11-14,21:06:07.000,318,11082620,-795,0,1763154366,13257.368233189998,341.2151815199977,54135.064646160004 2025-11-14,21:06:08.000,318,11082845,-795,0,1763154367,13257.422123669989,341.201083259999,54135.183427200005 2025-11-14,21:06:09.000,318,11082783,-795,0,1763154368,13257.415387359993,341.23632891000307,54135.41400216001 2025-11-14,21:06:10.000,318,11082763,-795,0,1763154369,13257.401914739989,341.32091847000265,54135.518808960005 2025-11-14,21:06:11.000,318,11082766,-795,0,1763154370,13257.361496879988,341.19403412999964,54135.33015672 2025-11-14,21:06:12.000,318,11082597,-795,0,1763154371,13257.570322489999,341.27157455999986,54135.49086048001 2025-11-14,21:06:13.000,318,11082734,-795,0,1763154372,13257.516432009994,341.1658376100022,54135.351118080005 2025-11-14,21:06:14.000,318,11082593,-795,0,1763154373,13257.449068909998,341.2997710800046,54135.351118080005 2025-11-14,21:06:15.000,318,11082888,-795,0,1763154374,13257.56358617999,341.22223065000435,54135.12753024001 2025-11-14,21:06:16.000,318,11082595,-795,0,1763154375,13257.462541529989,341.1799358700009,54135.29522112001 2025-11-14,21:06:17.000,318,11082338,-795,0,1763154376,13257.280661160003,341.1164936999994,54135.48387336 2025-11-14,21:06:18.000,318,11082709,-795,0,1763154377,13257.395178429993,340.996658490003,54135.756371040006 2025-11-14,21:06:19.000,318,11083002,-795,0,1763154378,13257.428859979998,341.30682021000393,54135.469899120006 2025-11-14,21:06:20.000,318,11082714,-795,0,1763154379,13257.280661160003,341.10944457000005,54135.33015672 2025-11-14,21:06:21.000,318,11082550,-795,0,1763154380,13257.294133779993,341.3138693400033,54135.12054312 2025-11-14,21:06:22.000,318,11082491,-795,0,1763154381,13257.469277839999,341.0530515299979,54135.38605368 2025-11-14,21:06:23.000,318,11083255,-795,0,1763154382,13257.523168319989,341.07419892000325,54135.09259464 2025-11-14,21:06:24.000,318,11082606,-795,0,1763154383,13257.496223079994,341.02485501000046,54134.966826480006 2025-11-14,21:06:25.000,318,11082625,-795,0,1763154384,13257.267188539998,341.0671497900039,54135.76335816 2025-11-14,21:06:26.000,318,11083071,-795,0,1763154385,13257.395178429993,340.96141283999896,54135.63060288001 2025-11-14,21:06:27.000,318,11082901,-795,0,1763154386,13257.617476659994,340.8345285000032,54135.54675744 2025-11-14,21:06:28.000,318,11082897,-795,0,1763154387,13257.577058799994,341.13764109000476,54135.784319520004 2025-11-14,21:06:29.000,318,11082790,-795,0,1763154388,13257.66463082999,341.20813238999835,54135.29522112001 2025-11-14,21:06:30.000,318,11082870,-795,0,1763154389,13257.77241179,341.19403412999964,54135.24631128001 2025-11-14,21:06:31.000,318,11082840,-795,0,1763154390,13257.54337724999,341.0671497900039,54134.77118712001 2025-11-14,21:06:32.000,318,11082722,-795,0,1763154391,13257.590531419999,341.13764109000476,54135.12054312 2025-11-14,21:06:33.000,318,11082512,-795,0,1763154392,13257.73199393,341.32091847000265,54135.33015672 2025-11-14,21:06:34.000,318,11082373,-795,0,1763154393,13257.657894519994,341.56763802000205,54135.29522112001 2025-11-14,21:06:35.000,318,11082894,-795,0,1763154394,13257.95429216,341.327967600002,54135.00874920001 2025-11-14,21:06:36.000,318,11082704,-795,0,1763154395,13258.03512788,341.51829410999926,54135.2183628 2025-11-14,21:06:37.000,318,11082522,-795,0,1763154396,13258.277635040002,341.3914097700035,54135.32316960001 2025-11-14,21:06:38.000,318,11082898,-795,0,1763154397,13258.459515410002,341.4125571600016,54134.93887800001 2025-11-14,21:06:39.000,318,11082592,-795,0,1763154398,13258.270898729992,341.3632132499988,54135.134517360006 2025-11-14,21:06:40.000,318,11082723,-795,0,1763154399,13258.392152309993,341.2151815199977,54134.98778784001 2025-11-14,21:06:41.000,318,11082415,-795,0,1763154400,13258.385415999997,341.44075367999903,54135.20438856001 2025-11-14,21:06:42.000,318,11082633,-795,0,1763154401,13258.358470760002,341.56763802000205,54135.32316960001 2025-11-14,21:06:43.000,318,11082878,-795,0,1763154402,13258.84348507999,341.4125571600016,54135.46291200001 2025-11-14,21:06:44.000,318,11082592,-795,0,1763154403,13258.82327614999,341.5394415000046,54135.65156424 2025-11-14,21:06:45.000,318,11083059,-795,0,1763154404,13258.728967809999,341.32091847000265,54135.6725256 2025-11-14,21:06:46.000,318,11082519,-795,0,1763154405,13258.83001246,341.07419892000325,54134.9039424 2025-11-14,21:06:47.000,318,11082654,-795,0,1763154406,13258.92432079999,341.4478028099984,54135.281246880004 2025-11-14,21:06:48.000,318,11082824,-795,0,1763154407,13258.958002349995,341.4900975900018,54135.10656888001 2025-11-14,21:06:49.000,318,11082629,-795,0,1763154408,13258.88390293999,341.32091847000265,54135.23932416 2025-11-14,21:06:50.000,318,11082520,-795,0,1763154409,13258.809803529999,341.51829410999926,54135.16246584 2025-11-14,21:06:51.000,318,11082849,-795,0,1763154410,13258.87043032,341.55353976000333,54135.17644008001 2025-11-14,21:06:52.000,318,11082625,-795,0,1763154411,13258.897375559995,341.5253432399986,54135.33015672 2025-11-14,21:06:53.000,318,11082958,-795,0,1763154412,13259.079255929995,341.5253432399986,54135.4978476 2025-11-14,21:06:54.000,318,11082740,-795,0,1763154413,13259.00515651999,341.5112449799999,54135.24631128001 2025-11-14,21:06:55.000,318,11082689,-795,0,1763154414,13259.05231069,341.532392369998,54135.30919536 2025-11-14,21:06:56.000,318,11082724,-795,0,1763154415,13258.917584489995,341.3491149900001,54135.33714384 2025-11-14,21:06:57.000,318,11082625,-795,0,1763154416,13259.059046999995,341.6099327999982,54135.3581052 2025-11-14,21:06:58.000,318,11082848,-795,0,1763154417,13259.00515651999,341.91304538999975,54135.53977032001 2025-11-14,21:06:59.000,318,11082436,-795,0,1763154418,13259.10620116999,341.2856728199986,54135.756371040006 2025-11-14,21:07:00.000,318,11082791,-795,0,1763154419,13259.10620116999,341.45485193999775,54135.69348696 2025-11-14,21:07:01.000,318,11082716,-795,0,1763154420,13258.95126604,341.6240310600042,54135.3581052 2025-11-14,21:07:02.000,318,11082699,-795,0,1763154421,13259.119673789995,341.5958345399995,54135.22534992001 2025-11-14,21:07:03.000,318,11082460,-795,0,1763154422,13258.998420209995,341.532392369998,54135.60964152001 2025-11-14,21:07:04.000,318,11082646,-795,0,1763154423,13259.12641009999,341.7086206200038,54135.3581052 2025-11-14,21:07:05.000,318,11082825,-795,0,1763154424,13259.335235710001,341.93419277999783,54135.805280880006 2025-11-14,21:07:06.000,318,11082805,-795,0,1763154425,13259.27460892,341.7086206200038,54135.7423968 2025-11-14,21:07:07.000,318,11082452,-795,0,1763154426,13259.409335119992,341.6240310600042,54135.616628640004 2025-11-14,21:07:08.000,318,11082412,-795,0,1763154427,13259.510379769992,341.51829410999926,54135.8821392 2025-11-14,21:07:09.000,318,11083001,-795,0,1763154428,13259.389126189992,341.4337045499997,54135.86117784 2025-11-14,21:07:10.000,318,11082315,-795,0,1763154429,13259.389126189992,341.46895020000375,54135.59566728 2025-11-14,21:07:11.000,318,11082387,-795,0,1763154430,13259.281345229996,341.46895020000375,54135.46291200001 2025-11-14,21:07:12.000,318,11082744,-795,0,1763154431,13259.402598809997,341.4900975900018,54135.56073168001 2025-11-14,21:07:13.000,318,11082735,-795,0,1763154432,13259.483434529997,341.44075367999903,54135.972971760006 2025-11-14,21:07:14.000,318,11082693,-795,0,1763154433,13259.591215489992,341.7438662700006,54136.01489448001 2025-11-14,21:07:15.000,318,11082736,-795,0,1763154434,13259.651842279993,341.3984589000029,54136.08476568001 2025-11-14,21:07:16.000,318,11082638,-795,0,1763154435,13259.604688109997,341.87779974000296,54136.14764976 2025-11-14,21:07:17.000,318,11082737,-795,0,1763154436,13259.907822059999,341.659276710001,54136.23149520001 2025-11-14,21:07:18.000,318,11082731,-795,0,1763154437,13259.597951800002,341.51829410999926,54136.091752800006 2025-11-14,21:07:19.000,318,11082535,-795,0,1763154438,13259.638369660002,341.5253432399986,54135.7423968 2025-11-14,21:07:20.000,318,11082927,-795,0,1763154439,13259.712469069993,341.71566975000314,54135.616628640004 2025-11-14,21:07:21.000,318,11082784,-795,0,1763154440,13259.571006559992,341.50419585000054,54135.76335816 2025-11-14,21:07:22.000,318,11082676,-795,0,1763154441,13259.820250029989,341.63108019000356,54136.03585584 2025-11-14,21:07:23.000,318,11082758,-795,0,1763154442,13259.914558369994,341.6099327999982,54136.31534064 2025-11-14,21:07:24.000,318,11082812,-795,0,1763154443,13260.14359290999,341.6381293200029,54136.15463688 2025-11-14,21:07:25.000,318,11082598,-795,0,1763154444,13260.24463755999,341.5887854100001,54136.18258536001 2025-11-14,21:07:26.000,318,11082867,-795,0,1763154445,13260.04928457,341.8707506100036,54135.77733240001 2025-11-14,21:07:27.000,318,11082848,-795,0,1763154446,13260.16380183999,341.5112449799999,54135.805280880006 2025-11-14,21:07:28.000,318,11082803,-795,0,1763154447,13260.076229809994,341.51829410999926,54135.69348696 2025-11-14,21:07:29.000,318,11082774,-795,0,1763154448,13259.988657779999,341.4266554200003,54136.4411088 2025-11-14,21:07:30.000,318,11082277,-795,0,1763154449,13260.116647669995,341.6804240999991,54136.46207016 2025-11-14,21:07:31.000,318,11082591,-795,0,1763154450,13259.975185159994,341.6240310600042,54136.17559824 2025-11-14,21:07:32.000,318,11082742,-795,0,1763154451,13260.217692319995,341.72976801000186,54136.55988984 2025-11-14,21:07:33.000,318,11082730,-795,0,1763154452,13260.19074708,341.6240310600042,54136.27341792 2025-11-14,21:07:34.000,318,11082226,-795,0,1763154453,13260.10991136,341.4759993300031,54136.15463688 2025-11-14,21:07:35.000,318,11082804,-795,0,1763154454,13260.21095601,341.9482910400038,54136.140662640006 2025-11-14,21:07:36.000,318,11082862,-795,0,1763154455,13260.12338397999,341.8355049599995,54136.24546944 2025-11-14,21:07:37.000,318,11082626,-795,0,1763154456,13259.894349439994,341.76501365999866,54136.56687696001 2025-11-14,21:07:38.000,318,11082888,-795,0,1763154457,13259.833722649993,341.7438662700006,54136.23149520001 2025-11-14,21:07:39.000,318,11082848,-795,0,1763154458,13259.968448849999,341.6381293200029,54136.50399288 2025-11-14,21:07:40.000,318,11082238,-795,0,1763154459,13259.954976229994,341.84960321999824,54136.42014744001 2025-11-14,21:07:41.000,318,11082777,-795,0,1763154460,13259.907822059999,341.6945223599978,54136.04284296001 2025-11-14,21:07:42.000,318,11082610,-795,0,1763154461,13259.96171253999,341.79321018000337,54136.2664308 2025-11-14,21:07:43.000,318,11082799,-795,0,1763154462,13259.975185159994,341.71566975000314,54135.88912632 2025-11-14,21:07:44.000,318,11082760,-795,0,1763154463,13260.04928457,341.60288366999885,54136.39219896 2025-11-14,21:07:45.000,318,11082459,-795,0,1763154464,13260.25137387,341.71566975000314,54136.692645120005 2025-11-14,21:07:46.000,318,11082890,-795,0,1763154465,13259.98192146999,342.0328806000034,54136.67168376 2025-11-14,21:07:47.000,318,11082594,-795,0,1763154466,13259.914558369994,341.81435757000145,54136.51098 2025-11-14,21:07:48.000,318,11082443,-795,0,1763154467,13260.04928457,341.8073084400021,54136.67168376 2025-11-14,21:07:49.000,318,11082544,-795,0,1763154468,13260.136856599995,341.60288366999885,54136.42014744001 2025-11-14,21:07:50.000,318,11082741,-795,0,1763154469,13260.177274459995,341.5746871500014,54136.55988984 2025-11-14,21:07:51.000,318,11082674,-795,0,1763154470,13260.0694935,341.61698193000484,54136.0568172 2025-11-14,21:07:52.000,318,11082721,-795,0,1763154471,13260.04928457,341.68747322999843,54136.55988984 2025-11-14,21:07:53.000,318,11082799,-795,0,1763154472,13260.096438739994,341.7438662700006,54136.74854208 2025-11-14,21:07:54.000,318,11082845,-795,0,1763154473,13260.10991136,341.7086206200038,54136.87431024 2025-11-14,21:07:55.000,318,11082748,-795,0,1763154474,13260.23116494,341.7368171400012,54136.94418144 2025-11-14,21:07:56.000,318,11082594,-795,0,1763154475,13260.15032922,341.75091539999994,54136.97212992001 2025-11-14,21:07:57.000,318,11082637,-795,0,1763154476,13260.116647669995,341.6733749699997,54136.61578680001 2025-11-14,21:07:58.000,318,11082776,-795,0,1763154477,13260.06275718999,341.6381293200029,54136.54591560001 2025-11-14,21:07:59.000,318,11082690,-795,0,1763154478,13260.08970243,341.77911192000465,54136.524954240005 2025-11-14,21:08:00.000,318,11082732,-795,0,1763154479,13260.02233932999,341.68747322999843,54136.88129736001 2025-11-14,21:08:01.000,318,11082688,-795,0,1763154480,13259.914558369994,341.68747322999843,54136.60879968 2025-11-14,21:08:02.000,318,11082677,-795,0,1763154481,13259.907822059999,341.68747322999843,54136.85334888001 2025-11-14,21:08:03.000,318,11082696,-795,0,1763154482,13259.995394089994,341.68747322999843,54136.92322008001 2025-11-14,21:08:04.000,318,11082761,-795,0,1763154483,13259.948239919999,341.71566975000314,54136.8952716 2025-11-14,21:08:05.000,318,11082701,-795,0,1763154484,13259.934767299994,341.7368171400012,54136.65770952 2025-11-14,21:08:06.000,318,11082768,-795,0,1763154485,13259.874140509994,341.71566975000314,54136.455083040004 2025-11-14,21:08:07.000,318,11082642,-795,0,1763154486,13259.847195269998,341.6804240999991,54136.63674816001 2025-11-14,21:08:08.000,318,11082845,-795,0,1763154487,13259.954976229994,341.66632584000035,54136.91623296 2025-11-14,21:08:09.000,318,11082919,-795,0,1763154488,13259.941503609989,341.5746871500014,54136.76251632001 2025-11-14,21:08:10.000,318,11082544,-795,0,1763154489,13259.840458959989,341.6733749699997,54136.77649056 2025-11-14,21:08:11.000,318,11082731,-795,0,1763154490,13259.705732759998,341.58173628000077,54136.69963224 2025-11-14,21:08:12.000,318,11082728,-795,0,1763154491,13259.907822059999,341.61698193000484,54137.01405264 2025-11-14,21:08:13.000,318,11082560,-795,0,1763154492,13259.860667889989,341.41960629000096,54136.58783832001 2025-11-14,21:08:14.000,318,11082525,-795,0,1763154493,13259.752886929993,341.5958345399995,54136.68565800001 2025-11-14,21:08:15.000,318,11082862,-795,0,1763154494,13259.786568479998,341.3773115100048,54136.63674816001 2025-11-14,21:08:16.000,318,11082508,-795,0,1763154495,13259.712469069993,341.65222758000164,54136.83238752001 2025-11-14,21:08:17.000,318,11082732,-795,0,1763154496,13259.793304789993,341.51829410999926,54136.74854208 2025-11-14,21:08:18.000,318,11082679,-795,0,1763154497,13259.820250029989,341.4125571600016,54136.97212992001 2025-11-14,21:08:19.000,318,11082818,-795,0,1763154498,13259.894349439994,341.5887854100001,54136.87431024 2025-11-14,21:08:20.000,318,11082519,-795,0,1763154499,13259.820250029989,341.56763802000205,54136.78347768001 2025-11-14,21:08:21.000,318,11082391,-795,0,1763154500,13259.712469069993,341.51829410999926,54136.42014744001 2025-11-14,21:08:22.000,318,11082733,-795,0,1763154501,13259.826986339998,341.44075367999903,54136.73456784001 2025-11-14,21:08:23.000,318,11082839,-795,0,1763154502,13259.564270249997,341.5746871500014,54136.43412168 2025-11-14,21:08:24.000,318,11083001,-795,0,1763154503,13259.692260139993,341.2504271700018,54137.06296248 2025-11-14,21:08:25.000,318,11082822,-795,0,1763154504,13259.658578590002,341.32091847000265,54136.979117040006 2025-11-14,21:08:26.000,318,11082717,-795,0,1763154505,13259.678787520003,341.4337045499997,54136.88129736001 2025-11-14,21:08:27.000,318,11082554,-795,0,1763154506,13259.739414309988,341.20813238999835,54136.83238752001 2025-11-14,21:08:28.000,318,11082702,-795,0,1763154507,13259.692260139993,341.327967600002,54136.83937464 2025-11-14,21:08:29.000,318,11082537,-795,0,1763154508,13259.591215489992,341.5112449799999,54136.60879968 2025-11-14,21:08:30.000,318,11082842,-795,0,1763154509,13259.624897039997,341.46895020000375,54136.56687696001 2025-11-14,21:08:31.000,318,11082482,-795,0,1763154510,13259.422807739997,341.1164936999994,54136.44809592001 2025-11-14,21:08:32.000,318,11082757,-795,0,1763154511,13259.577742870002,341.46895020000375,54136.70661936 2025-11-14,21:08:33.000,318,11082666,-795,0,1763154512,13259.503643459997,341.3138693400033,54136.79745192 2025-11-14,21:08:34.000,318,11082667,-795,0,1763154513,13259.631633349993,341.5253432399986,54137.08392384 2025-11-14,21:08:35.000,318,11082747,-795,0,1763154514,13259.456489290002,341.55353976000333,54137.01405264 2025-11-14,21:08:36.000,318,11082688,-795,0,1763154515,13259.355444640001,341.6804240999991,54136.741554960005 2025-11-14,21:08:37.000,318,11082722,-795,0,1763154516,13259.261136299996,341.546490630004,54136.68565800001 2025-11-14,21:08:38.000,318,11082618,-795,0,1763154517,13259.03210176,341.4337045499997,54136.67867088 2025-11-14,21:08:39.000,318,11082734,-795,0,1763154518,13259.079255929995,341.5253432399986,54136.43412168 2025-11-14,21:08:40.000,318,11082582,-795,0,1763154519,13259.1937732,341.55353976000333,54136.85334888001 2025-11-14,21:08:41.000,318,11082778,-795,0,1763154520,13259.099464859995,341.61698193000484,54136.67867088 2025-11-14,21:08:42.000,318,11082798,-795,0,1763154521,13259.05231069,341.5887854100001,54136.99309128 2025-11-14,21:08:43.000,318,11082551,-795,0,1763154522,13259.25439999,341.61698193000484,54137.13283368 2025-11-14,21:08:44.000,318,11082443,-795,0,1763154523,13259.07251962,341.4619010700044,54136.60879968 2025-11-14,21:08:45.000,318,11082479,-795,0,1763154524,13259.16682795999,341.4900975900018,54136.54591560001 2025-11-14,21:08:46.000,318,11082639,-795,0,1763154525,13259.240927369996,341.6099327999982,54136.55290272 2025-11-14,21:08:47.000,318,11082673,-795,0,1763154526,13259.07251962,341.55353976000333,54136.44809592001 2025-11-14,21:08:48.000,318,11082696,-795,0,1763154527,13259.10620116999,341.48304846000246,54136.79745192 2025-11-14,21:08:49.000,318,11082807,-795,0,1763154528,13259.07251962,341.4900975900018,54136.67168376 2025-11-14,21:08:50.000,318,11082956,-795,0,1763154529,13259.07251962,341.5394415000046,54136.84636176 2025-11-14,21:08:51.000,318,11082850,-795,0,1763154530,13258.94452972999,341.6451784500023,54136.573864080005 2025-11-14,21:08:52.000,318,11082771,-795,0,1763154531,13259.04557437999,341.45485193999775,54136.55290272 2025-11-14,21:08:53.000,318,11082781,-715,0,1763154532,13258.998420209995,341.50419585000054,54136.524954240005 2025-11-14,21:08:54.000,318,11082674,-795,0,1763154533,13259.04557437999,341.45485193999775,54136.643735280006 2025-11-14,21:08:55.000,318,11082757,-795,0,1763154534,13259.00515651999,341.4478028099984,54136.55988984 2025-11-14,21:08:56.000,318,11082743,-795,0,1763154535,13258.90411186999,341.35616411999945,54136.76950344 2025-11-14,21:08:57.000,318,11082833,-795,0,1763154536,13258.958002349995,341.4266554200003,54136.75552920001 2025-11-14,21:08:58.000,318,11082794,-795,0,1763154537,13258.937793419995,341.4619010700044,54136.66469664001 2025-11-14,21:08:59.000,318,11082723,-795,0,1763154538,13258.92432079999,341.3773115100048,54136.83937464 2025-11-14,21:09:00.000,318,11082878,-795,0,1763154539,13258.98494758999,341.37026237999817,54136.83238752001 2025-11-14,21:09:01.000,318,11082689,-795,0,1763154540,13258.84348507999,341.38436064000416,54136.20354672 2025-11-14,21:09:02.000,318,11082672,-795,0,1763154541,13258.92432079999,341.34206586000073,54136.39219896 2025-11-14,21:09:03.000,318,11082797,-795,0,1763154542,13258.95126604,341.40550803000224,54136.476044400006 2025-11-14,21:09:04.000,318,11082808,-795,0,1763154543,13258.95126604,341.35616411999945,54136.73456784001 2025-11-14,21:09:05.000,318,11082710,-795,0,1763154544,13258.958002349995,341.38436064000416,54136.69963224 2025-11-14,21:09:06.000,318,11082761,-795,0,1763154545,13258.809803529999,341.327967600002,54136.60879968 2025-11-14,21:09:07.000,318,11082699,-795,0,1763154546,13258.90411186999,341.29272194999794,54136.69963224 2025-11-14,21:09:08.000,318,11082806,-795,0,1763154547,13259.038838069995,341.37026237999817,54136.7205936 2025-11-14,21:09:09.000,318,11082768,-795,0,1763154548,13258.95126604,341.34206586000073,54136.336302 2025-11-14,21:09:10.000,318,11082790,-795,0,1763154549,13259.059046999995,341.32091847000265,54136.35027624001 2025-11-14,21:09:11.000,318,11082809,-795,0,1763154550,13258.91084818,341.27157455999986,54136.25245656001 2025-11-14,21:09:12.000,318,11082671,-795,0,1763154551,13259.018629139995,341.35616411999945,54136.59482544001 2025-11-14,21:09:13.000,318,11082779,-795,0,1763154552,13259.018629139995,341.3914097700035,54136.68565800001 2025-11-14,21:09:14.000,318,11082813,-795,0,1763154553,13259.13314641,341.30682021000393,54136.74854208 2025-11-14,21:09:15.000,318,11082651,-795,0,1763154554,13259.14661902999,341.38436064000416,54136.741554960005 2025-11-14,21:09:16.000,318,11082813,-795,0,1763154555,13259.139882719996,341.34206586000073,54136.58783832001 2025-11-14,21:09:17.000,318,11082666,-795,0,1763154556,13259.1937732,341.27157455999986,54136.29437928 2025-11-14,21:09:18.000,318,11082688,-795,0,1763154557,13259.180300579996,341.37026237999817,54136.22450808 2025-11-14,21:09:19.000,318,11082794,-795,0,1763154558,13259.261136299996,341.25747630000114,54136.34328912 2025-11-14,21:09:20.000,318,11082712,-795,0,1763154559,13259.23419106,341.37026237999817,54136.56687696001 2025-11-14,21:09:21.000,318,11082730,-795,0,1763154560,13259.1937732,341.2433780400024,54136.16861112 2025-11-14,21:09:22.000,318,11082656,-795,0,1763154561,13259.18703688999,341.327967600002,54136.42713456001 2025-11-14,21:09:23.000,318,11082909,-795,0,1763154562,13259.335235710001,341.35616411999945,54136.74854208 2025-11-14,21:09:24.000,318,11082773,-795,0,1763154563,13259.368917259992,341.20813238999835,54136.60181256 2025-11-14,21:09:25.000,318,11082677,-795,0,1763154564,13259.382389879996,341.25747630000114,54136.336302 2025-11-14,21:09:26.000,318,11082801,-795,0,1763154565,13259.301554159996,341.3138693400033,54136.287392160004 2025-11-14,21:09:27.000,318,11082725,-795,0,1763154566,13259.220718439996,341.22223065000435,54136.091752800006 2025-11-14,21:09:28.000,318,11082760,-795,0,1763154567,13259.281345229996,341.2786236899992,54136.51098 2025-11-14,21:09:29.000,318,11083073,-795,0,1763154568,13259.200509509996,341.3138693400033,54136.43412168 2025-11-14,21:09:30.000,318,11082603,-795,0,1763154569,13259.180300579996,341.327967600002,54136.692645120005 2025-11-14,21:09:31.000,318,11082718,-795,0,1763154570,13259.119673789995,341.2786236899992,54136.2664308 2025-11-14,21:09:32.000,318,11082890,-795,0,1763154571,13259.16682795999,341.3138693400033,54136.42713456001 2025-11-14,21:09:33.000,318,11082775,-795,0,1763154572,13259.362180949996,341.27157455999986,54136.30136640001 2025-11-14,21:09:34.000,318,11082717,-795,0,1763154573,13259.17356427,341.23632891000307,54136.24546944 2025-11-14,21:09:35.000,318,11082844,-795,0,1763154574,13259.207245819991,341.201083259999,54136.1266884 2025-11-14,21:09:36.000,318,11082764,-795,0,1763154575,13259.21398213,341.3138693400033,54136.49700576001 2025-11-14,21:09:37.000,318,11082670,-795,0,1763154576,13259.16682795999,341.1658376100022,54136.36425048 2025-11-14,21:09:38.000,318,11082777,-795,0,1763154577,13259.09272855,341.17288674000156,54136.15463688 2025-11-14,21:09:39.000,318,11082647,-795,0,1763154578,13259.15335534,341.1799358700009,54136.54591560001 2025-11-14,21:09:40.000,318,11082486,-795,0,1763154579,13259.227454749991,341.2856728199986,54136.42713456001 2025-11-14,21:09:41.000,318,11082691,-795,0,1763154580,13259.06578330999,341.2151815199977,54135.91008768 2025-11-14,21:09:42.000,318,11082720,-795,0,1763154581,13259.16682795999,341.2151815199977,54136.18258536001 2025-11-14,21:09:43.000,318,11082809,-795,0,1763154582,13259.160091649996,341.20813238999835,54136.03585584 2025-11-14,21:09:44.000,318,11082756,-795,0,1763154583,13259.139882719996,341.27157455999986,54136.21752096 2025-11-14,21:09:45.000,318,11082691,-795,0,1763154584,13259.059046999995,341.23632891000307,54136.46905728001 2025-11-14,21:09:46.000,318,11082877,-795,0,1763154585,13259.18703688999,341.29272194999794,54136.336302 2025-11-14,21:09:47.000,318,11082738,-795,0,1763154586,13259.1937732,341.2786236899992,54136.34328912 2025-11-14,21:09:48.000,318,11082830,-795,0,1763154587,13259.321763089996,341.2786236899992,54136.34328912 2025-11-14,21:09:49.000,318,11082720,-795,0,1763154588,13259.402598809997,341.32091847000265,54136.28040504001 2025-11-14,21:09:50.000,318,11082855,-795,0,1763154589,13259.355444640001,341.2856728199986,54136.13367552001 2025-11-14,21:09:51.000,318,11082781,-795,0,1763154590,13259.220718439996,341.2433780400024,54135.8821392 2025-11-14,21:09:52.000,318,11082800,-795,0,1763154591,13259.328499399991,341.2997710800046,54135.84021648 2025-11-14,21:09:53.000,318,11082754,-795,0,1763154592,13259.375653570001,341.2504271700018,54136.27341792 2025-11-14,21:09:54.000,318,11082759,-795,0,1763154593,13259.436280360002,341.2786236899992,54136.34328912 2025-11-14,21:09:55.000,318,11082644,-795,0,1763154594,13259.510379769992,341.2786236899992,54136.455083040004 2025-11-14,21:09:56.000,318,11082840,-795,0,1763154595,13259.490170839992,341.3491149900001,54136.32931488001 2025-11-14,21:09:57.000,318,11082781,-795,0,1763154596,13259.456489290002,341.34206586000073,54136.34328912 2025-11-14,21:09:58.000,318,11082771,-795,0,1763154597,13259.476698220002,341.32091847000265,54136.00790736 2025-11-14,21:09:59.000,318,11082688,-795,0,1763154598,13259.517116080002,341.2292797800037,54136.04983008 2025-11-14,21:10:00.000,318,11082773,-795,0,1763154599,13259.496907150002,341.29272194999794,54136.16162400001 2025-11-14,21:10:01.000,318,11082847,-795,0,1763154600,13259.348708329991,341.2997710800046,54136.08476568001 2025-11-14,21:10:02.000,318,11082717,-795,0,1763154601,13259.382389879996,341.35616411999945,54136.30136640001 2025-11-14,21:10:03.000,318,11082718,-795,0,1763154602,13259.496907150002,341.3773115100048,54136.53892848 2025-11-14,21:10:04.000,318,11082719,-795,0,1763154603,13259.523852389997,341.33501673000137,54136.406173200005 2025-11-14,21:10:05.000,318,11082816,-795,0,1763154604,13259.375653570001,341.4125571600016,54136.38521184 2025-11-14,21:10:06.000,318,11082687,-795,0,1763154605,13259.449752979992,341.3491149900001,54136.18258536001 2025-11-14,21:10:07.000,318,11082740,-795,0,1763154606,13259.321763089996,341.34206586000073,54135.97995888 2025-11-14,21:10:08.000,318,11082791,-795,0,1763154607,13259.348708329991,341.3632132499988,54135.93104904 2025-11-14,21:10:09.000,318,11082629,-795,0,1763154608,13259.341972019996,341.37026237999817,54136.32931488001 2025-11-14,21:10:10.000,318,11082800,-795,0,1763154609,13259.27460892,341.38436064000416,54136.39918608001 2025-11-14,21:10:11.000,318,11082714,-795,0,1763154610,13259.15335534,341.25747630000114,54136.140662640006 2025-11-14,21:10:12.000,318,11082804,-795,0,1763154611,13259.247663679991,341.30682021000393,54136.34328912 2025-11-14,21:10:13.000,318,11082741,-795,0,1763154612,13259.288081539991,341.37026237999817,54136.39219896 2025-11-14,21:10:14.000,318,11082568,-795,0,1763154613,13259.13314641,341.20813238999835,54136.04284296001 2025-11-14,21:10:15.000,318,11082730,-795,0,1763154614,13259.16682795999,341.32091847000265,54136.02886872 2025-11-14,21:10:16.000,318,11082625,-795,0,1763154615,13259.16682795999,341.22223065000435,54136.08476568001 2025-11-14,21:10:17.000,318,11082655,-795,0,1763154616,13259.13314641,341.3138693400033,54136.23149520001 2025-11-14,21:10:18.000,318,11082755,-795,0,1763154617,13259.04557437999,341.22223065000435,54136.29437928 2025-11-14,21:10:19.000,318,11082732,-795,0,1763154618,13259.17356427,341.2997710800046,54136.49001864 2025-11-14,21:10:20.000,318,11082758,-795,0,1763154619,13259.08599223999,341.17288674000156,54136.56687696001 2025-11-14,21:10:21.000,318,11082605,-795,0,1763154620,13258.93105711,341.1517393500035,54136.02886872 2025-11-14,21:10:22.000,318,11082687,-795,0,1763154621,13258.97147497,341.1164936999994,54135.84021648 2025-11-14,21:10:23.000,318,11082664,-795,0,1763154622,13258.92432079999,341.27157455999986,54135.805280880006 2025-11-14,21:10:24.000,318,11082783,-795,0,1763154623,13259.038838069995,341.1869850000003,54136.04983008 2025-11-14,21:10:25.000,318,11082696,-795,0,1763154624,13258.87043032,341.02485501000046,54136.119701280004 2025-11-14,21:10:26.000,318,11082573,-795,0,1763154625,13258.749176739999,341.0671497900039,54136.140662640006 2025-11-14,21:10:27.000,318,11082720,-795,0,1763154626,13258.796330909994,341.1869850000003,54136.25245656001 2025-11-14,21:10:28.000,318,11082926,-795,0,1763154627,13258.856957699994,340.8556758900013,54136.32931488001 2025-11-14,21:10:29.000,318,11082737,-795,0,1763154628,13258.82327614999,340.92616719000216,54136.36425048 2025-11-14,21:10:30.000,318,11082771,-795,0,1763154629,13258.80306721999,341.0178058800011,54136.336302 2025-11-14,21:10:32.000,318,11082851,-795,0,1763154631,13258.83001246,341.01075675000175,54135.986946 2025-11-14,21:10:33.000,318,11082786,-795,0,1763154632,13258.769385669999,341.01075675000175,54135.65855136001 2025-11-14,21:10:34.000,318,11082725,-795,0,1763154633,13258.600977919989,340.996658490003,54136.01489448001 2025-11-14,21:10:35.000,318,11082643,-795,0,1763154634,13258.661604709989,340.7922337199998,54136.1965596 2025-11-14,21:10:36.000,318,11082601,-795,0,1763154635,13258.688549949999,340.8345285000032,54136.29437928 2025-11-14,21:10:37.000,318,11082657,-795,0,1763154636,13258.661604709989,341.04600239999854,54136.0568172 2025-11-14,21:10:38.000,318,11082761,-795,0,1763154637,13258.594241609993,340.86977415,54135.972971760006 2025-11-14,21:10:39.000,318,11082622,-795,0,1763154638,13258.580768989988,340.9402654500009,54135.70047408 2025-11-14,21:10:40.000,318,11082704,-795,0,1763154639,13258.607714229998,340.8345285000032,54135.854190720005 2025-11-14,21:10:41.000,318,11082715,-795,0,1763154640,13258.553823749993,340.8204302400045,54135.812268 2025-11-14,21:10:42.000,318,11082747,-795,0,1763154641,13258.324789209997,340.96141283999896,54135.87515208001 2025-11-14,21:10:43.000,318,11082784,-795,0,1763154642,13258.547087439998,340.98960936000367,54136.20354672 2025-11-14,21:10:44.000,318,11082757,-795,0,1763154643,13258.648132089998,340.9684619699983,54136.30136640001 2025-11-14,21:10:45.000,318,11082710,-795,0,1763154644,13258.560560059988,340.9825602300043,54136.1965596 2025-11-14,21:10:46.000,318,11082654,-795,0,1763154645,13258.506669579998,341.0671497900039,54135.91008768 2025-11-14,21:10:47.000,318,11082843,-795,0,1763154646,13258.425833859998,341.0178058800011,54135.469899120006 2025-11-14,21:10:48.000,318,11082853,-795,0,1763154647,13258.547087439998,340.94731458000024,54135.64457712 2025-11-14,21:10:49.000,318,11082746,-795,0,1763154648,13258.540351129988,341.01075675000175,54135.784319520004 2025-11-14,21:10:50.000,318,11082653,-795,0,1763154649,13258.506669579998,340.996658490003,54135.94502328001 2025-11-14,21:10:51.000,318,11082729,-795,0,1763154650,13258.520142199988,341.02485501000046,54135.99393312001 2025-11-14,21:10:52.000,318,11082722,-795,0,1763154651,13258.466251719998,341.01075675000175,54135.88912632 2025-11-14,21:10:53.000,318,11082787,-795,0,1763154652,13258.513405889993,341.02485501000046,54136.140662640006 2025-11-14,21:10:54.000,318,11082703,-795,0,1763154653,13258.439306480002,341.01075675000175,54135.89611344001 2025-11-14,21:10:55.000,318,11082815,-795,0,1763154654,13258.499933269988,341.0319041399998,54135.8821392 2025-11-14,21:10:56.000,318,11082684,-795,0,1763154655,13258.526878509998,340.9825602300043,54135.83322936 2025-11-14,21:10:57.000,318,11082778,-795,0,1763154656,13258.479724340003,340.96141283999896,54135.812268 2025-11-14,21:10:58.000,318,11082696,-795,0,1763154657,13258.351734449992,341.0037076200024,54135.756371040006 2025-11-14,21:10:59.000,318,11082820,-795,0,1763154658,13258.378679690002,341.0178058800011,54136.00790736 2025-11-14,21:11:00.000,318,11082652,-795,0,1763154659,13258.425833859998,341.0671497900039,54136.14764976 2025-11-14,21:11:01.000,318,11082696,-795,0,1763154660,13258.297843970002,340.9402654500009,54136.21053384001 2025-11-14,21:11:02.000,318,11082616,-795,0,1763154661,13258.149645149992,340.98960936000367,54135.8821392 2025-11-14,21:11:03.000,318,11082750,-795,0,1763154662,13258.156381460001,340.9543637099996,54135.903100560005 2025-11-14,21:11:04.000,318,11082795,-795,0,1763154663,13258.149645149992,340.8556758900013,54135.616628640004 2025-11-14,21:11:05.000,318,11082822,-795,0,1763154664,13258.169854079992,340.9402654500009,54135.79130664 2025-11-14,21:11:06.000,318,11082835,-795,0,1763154665,13258.068809429991,340.9684619699983,54135.784319520004 2025-11-14,21:11:07.000,318,11082713,-795,0,1763154666,13258.048600499991,340.9332163200015,54135.952010400004 2025-11-14,21:11:08.000,318,11082695,-795,0,1763154667,13258.001446329996,340.9191180600028,54135.91707480001 2025-11-14,21:11:09.000,318,11082672,-795,0,1763154668,13258.048600499991,340.94731458000024,54136.09873992 2025-11-14,21:11:10.000,318,11082663,-715,0,1763154669,13257.99471002,340.8979706700047,54136.04983008 2025-11-14,21:11:11.000,318,11082773,-795,0,1763154670,13258.01491895,340.91206893000344,54135.99393312001 2025-11-14,21:11:12.000,318,11082787,-795,0,1763154671,13257.839774889995,340.91206893000344,54135.57470592 2025-11-14,21:11:13.000,318,11082639,-795,0,1763154672,13257.86672012999,340.7710863300017,54135.54675744 2025-11-14,21:11:14.000,318,11082627,-795,0,1763154673,13257.920610609995,340.9684619699983,54135.72842256001 2025-11-14,21:11:15.000,318,11082809,-795,0,1763154674,13258.062073119996,340.87682327999937,54136.06380432001 2025-11-14,21:11:16.000,318,11082759,-795,0,1763154675,13258.01491895,340.996658490003,54135.903100560005 2025-11-14,21:11:17.000,318,11082737,-795,0,1763154676,13258.01491895,340.9050198000041,54135.77733240001 2025-11-14,21:11:18.000,318,11082532,-795,0,1763154677,13257.99471002,341.0530515299979,54135.93803616 2025-11-14,21:11:19.000,318,11082709,-795,0,1763154678,13258.082282049996,340.94731458000024,54135.93803616 2025-11-14,21:11:20.000,318,11082777,-795,0,1763154679,13258.041864189996,341.0389532699992,54135.616628640004 2025-11-14,21:11:21.000,318,11082885,-795,0,1763154680,13258.03512788,341.01075675000175,54135.44195064001 2025-11-14,21:11:22.000,318,11082727,-795,0,1763154681,13257.94755584999,341.0530515299979,54135.21137568 2025-11-14,21:11:23.000,318,11082848,-795,0,1763154682,13258.095754670001,340.9543637099996,54135.86117784 2025-11-14,21:11:24.000,318,11082802,-795,0,1763154683,13258.156381460001,341.1446902200041,54135.89611344001 2025-11-14,21:11:25.000,318,11082653,-795,0,1763154684,13258.311316589992,340.996658490003,54136.00092024 2025-11-14,21:11:26.000,318,11082583,-795,0,1763154685,13258.163117769996,341.201083259999,54135.812268 2025-11-14,21:11:27.000,318,11082835,-795,0,1763154686,13258.129436219991,341.2433780400024,54135.588680160006 2025-11-14,21:11:28.000,318,11082650,-795,0,1763154687,13258.149645149992,341.1305919599981,54135.448937760004 2025-11-14,21:11:29.000,318,11082852,-795,0,1763154688,13258.250689799992,341.3138693400033,54135.47688624 2025-11-14,21:11:30.000,318,11083006,-795,0,1763154689,13258.156381460001,341.201083259999,54135.567718800005 2025-11-14,21:11:31.000,318,11082367,-795,0,1763154690,13258.041864189996,341.32091847000265,54135.903100560005 2025-11-14,21:11:32.000,318,11082718,-795,0,1763154691,13258.075545740001,341.088297180002,54135.53977032001 2025-11-14,21:11:33.000,318,11082886,-795,0,1763154692,13258.136172530001,341.19403412999964,54135.47688624 2025-11-14,21:11:34.000,318,11082792,-795,0,1763154693,13258.089018359991,341.29272194999794,54135.94502328001 2025-11-14,21:11:35.000,318,11083126,-795,0,1763154694,13258.257426110002,341.12354282999877,54135.77733240001 2025-11-14,21:11:36.000,318,11082661,-795,0,1763154695,13258.156381460001,341.1799358700009,54135.567718800005 2025-11-14,21:11:37.000,318,11082545,-795,0,1763154696,13257.94755584999,341.0319041399998,54135.32316960001 2025-11-14,21:11:38.000,318,11082783,-795,0,1763154697,13258.021655259996,341.3914097700035,54135.50483472 2025-11-14,21:11:39.000,318,11082795,-795,0,1763154698,13258.237217180002,341.25747630000114,54135.94502328001 2025-11-14,21:11:40.000,318,11082934,-795,0,1763154699,13258.001446329996,341.29272194999794,54135.7423968 2025-11-14,21:11:41.000,318,11082345,-795,0,1763154700,13258.095754670001,340.9332163200015,54135.87515208001 2025-11-14,21:11:42.000,318,11082631,-795,0,1763154701,13257.987973709991,341.1869850000003,54135.805280880006 2025-11-14,21:11:43.000,318,11082859,-795,0,1763154702,13258.028391569991,341.22223065000435,54136.03585584 2025-11-14,21:11:44.000,318,11082591,-795,0,1763154703,13258.021655259996,341.1023954400007,54135.34413096001 2025-11-14,21:11:45.000,318,11082640,-795,0,1763154704,13257.99471002,341.0178058800011,54135.39304080001 2025-11-14,21:11:46.000,318,11082685,-795,0,1763154705,13258.048600499991,341.0812480500026,54135.77034528 2025-11-14,21:11:47.000,318,11082490,-795,0,1763154706,13257.94755584999,341.23632891000307,54135.7423968 2025-11-14,21:11:48.000,318,11082782,-795,0,1763154707,13257.96776477999,340.98960936000367,54135.50483472 2025-11-14,21:11:49.000,318,11082707,-795,0,1763154708,13258.068809429991,341.088297180002,54135.91707480001 2025-11-14,21:11:50.000,318,11082657,-795,0,1763154709,13258.142908839996,341.201083259999,54135.95899752 2025-11-14,21:11:51.000,318,11083064,-795,0,1763154710,13257.987973709991,341.17288674000156,54136.06380432001 2025-11-14,21:11:52.000,318,11082711,-795,0,1763154711,13258.048600499991,341.1517393500035,54135.26028552 2025-11-14,21:11:53.000,318,11082522,-795,0,1763154712,13258.03512788,341.1517393500035,54135.14150448 2025-11-14,21:11:54.000,318,11082424,-795,0,1763154713,13257.99471002,341.12354282999877,54135.469899120006 2025-11-14,21:11:55.000,318,11082971,-795,0,1763154714,13257.981237399996,341.2292797800037,54135.784319520004 2025-11-14,21:11:56.000,318,11082283,-795,0,1763154715,13258.021655259996,341.29272194999794,54135.86816496 2025-11-14,21:11:57.000,318,11082528,-795,0,1763154716,13258.142908839996,341.19403412999964,54136.11271416001 2025-11-14,21:11:58.000,318,11082391,-795,0,1763154717,13258.136172530001,341.2433780400024,54136.01489448001 2025-11-14,21:11:59.000,318,11082927,-795,0,1763154718,13258.156381460001,341.1658376100022,54135.95899752 2025-11-14,21:12:00.000,318,11082539,-795,0,1763154719,13258.068809429991,340.86272502000065,54135.37207944001 2025-11-14,21:12:01.000,318,11082602,-795,0,1763154720,13257.961028469996,341.2504271700018,54135.26028552 2025-11-14,21:12:02.000,318,11082940,-795,0,1763154721,13257.961028469996,341.22223065000435,54135.37906656 2025-11-14,21:12:03.000,318,11082923,-795,0,1763154722,13257.987973709991,341.3138693400033,54135.70746120001 2025-11-14,21:12:04.000,318,11082910,-795,0,1763154723,13258.129436219991,341.35616411999945,54135.83322936 2025-11-14,21:12:05.000,318,11082895,-795,0,1763154724,13258.01491895,341.0319041399998,54135.7423968 2025-11-14,21:12:06.000,318,11083072,-795,0,1763154725,13258.149645149992,341.55353976000333,54135.7423968 2025-11-14,21:12:07.000,318,11082621,-795,0,1763154726,13258.203535629997,341.5112449799999,54135.62361576 2025-11-14,21:12:08.000,318,11082540,-795,0,1763154727,13257.9138743,341.3773115100048,54135.41400216001 2025-11-14,21:12:09.000,318,11082559,-795,0,1763154728,13258.115963600001,341.50419585000054,54135.32316960001 2025-11-14,21:12:10.000,318,11082696,-795,0,1763154729,13258.136172530001,341.3632132499988,54135.37207944001 2025-11-14,21:12:11.000,318,11082710,-795,0,1763154730,13258.217008250002,341.4619010700044,54135.50483472 2025-11-14,21:12:12.000,318,11083017,-795,0,1763154731,13258.021655259996,341.40550803000224,54135.7423968 2025-11-14,21:12:13.000,318,11082827,-795,0,1763154732,13258.068809429991,341.3984589000029,54135.50483472 2025-11-14,21:12:14.000,318,11082751,-795,0,1763154733,13258.331525519992,341.2786236899992,54135.67951272001 2025-11-14,21:12:15.000,318,11082669,-795,0,1763154734,13258.163117769996,341.44075367999903,54135.69348696 2025-11-14,21:12:16.000,318,11082843,-795,0,1763154735,13258.365207069997,341.4971467200012,54135.5327832 2025-11-14,21:12:17.000,318,11082696,-795,0,1763154736,13258.223744559997,341.4619010700044,54135.33714384 2025-11-14,21:12:18.000,318,11082912,-795,0,1763154737,13258.344998139997,341.4478028099984,54135.33714384 2025-11-14,21:12:19.000,318,11082703,-795,0,1763154738,13258.405624929997,341.58173628000077,54135.45592488 2025-11-14,21:12:20.000,318,11082738,-795,0,1763154739,13258.432570169993,341.60288366999885,54135.735409680005 2025-11-14,21:12:21.000,318,11082684,-795,0,1763154740,13258.452779099993,341.61698193000484,54135.82624224001 2025-11-14,21:12:22.000,318,11082703,-795,0,1763154741,13258.297843970002,341.46895020000375,54135.59566728 2025-11-14,21:12:23.000,318,11082691,-795,0,1763154742,13258.405624929997,341.6099327999982,54135.616628640004 2025-11-14,21:12:24.000,318,11082639,-795,0,1763154743,13258.513405889993,341.4619010700044,54135.57470592 2025-11-14,21:12:25.000,318,11082698,-795,0,1763154744,13258.378679690002,341.50419585000054,54135.29522112001 2025-11-14,21:12:26.000,318,11082802,-795,0,1763154745,13258.459515410002,341.58173628000077,54135.46291200001 2025-11-14,21:12:27.000,318,11082655,-795,0,1763154746,13258.506669579998,341.6240310600042,54135.4279764 2025-11-14,21:12:28.000,318,11082796,-795,0,1763154747,13258.439306480002,341.532392369998,54135.756371040006 2025-11-14,21:12:29.000,318,11082647,-795,0,1763154748,13258.493196959993,341.546490630004,54135.616628640004 2025-11-14,21:12:30.000,318,11082775,-795,0,1763154749,13258.493196959993,341.5746871500014,54135.76335816 2025-11-14,21:12:31.000,318,11082687,-795,0,1763154750,13258.446042789998,341.7086206200038,54135.6725256 2025-11-14,21:12:32.000,318,11082712,-795,0,1763154751,13258.526878509998,341.5605888900027,54135.5327832 2025-11-14,21:12:33.000,318,11082706,-795,0,1763154752,13258.425833859998,341.6945223599978,54135.37207944001 2025-11-14,21:12:34.000,318,11082843,-795,0,1763154753,13258.493196959993,341.66632584000035,54135.26727264 2025-11-14,21:12:35.000,318,11082657,-795,0,1763154754,13258.641395779989,341.65222758000164,54135.39304080001 2025-11-14,21:12:36.000,318,11082725,-795,0,1763154755,13258.560560059988,341.5394415000046,54135.6725256 2025-11-14,21:12:37.000,318,11082645,-795,0,1763154756,13258.520142199988,341.65222758000164,54135.81925512 2025-11-14,21:12:38.000,318,11082665,-795,0,1763154757,13258.520142199988,341.6381293200029,54135.71444832 2025-11-14,21:12:39.000,318,11082646,-795,0,1763154758,13258.472988029993,341.61698193000484,54135.784319520004 2025-11-14,21:12:40.000,318,11082724,-795,0,1763154759,13258.580768989988,341.50419585000054,54135.812268 2025-11-14,21:12:41.000,318,11082784,-795,0,1763154760,13258.661604709989,341.60288366999885,54135.45592488 2025-11-14,21:12:42.000,318,11082474,-795,0,1763154761,13258.479724340003,341.6804240999991,54135.26028552 2025-11-14,21:12:43.000,318,11082779,-795,0,1763154762,13258.466251719998,341.6099327999982,54135.40701504 2025-11-14,21:12:44.000,318,11082658,-795,0,1763154763,13258.540351129988,341.63108019000356,54135.58169304001 2025-11-14,21:12:45.000,318,11082822,-795,0,1763154764,13258.654868399994,341.84960321999824,54135.93803616 2025-11-14,21:12:46.000,318,11082816,-795,0,1763154765,13258.567296369998,341.58173628000077,54135.854190720005 2025-11-14,21:12:47.000,318,11082784,-795,0,1763154766,13258.668341019998,341.6733749699997,54135.57470592 2025-11-14,21:12:48.000,318,11082956,-795,0,1763154767,13258.520142199988,341.71566975000314,54135.67951272001 2025-11-14,21:12:49.000,318,11082661,-795,0,1763154768,13258.600977919989,341.6945223599978,54135.40701504 2025-11-14,21:12:50.000,318,11082740,-795,0,1763154769,13258.634659469993,341.9200945199991,54135.4279764 2025-11-14,21:12:51.000,318,11082800,-795,0,1763154770,13258.560560059988,341.97648756000126,54135.43496352 2025-11-14,21:12:52.000,318,11082581,-795,0,1763154771,13258.540351129988,341.84960321999824,54135.4279764 2025-11-14,21:12:53.000,318,11082880,-795,0,1763154772,13258.641395779989,341.8073084400021,54135.74938392001 2025-11-14,21:12:54.000,318,11082791,-795,0,1763154773,13258.695286259994,341.75091539999994,54135.924061920006 2025-11-14,21:12:55.000,318,11082596,-795,0,1763154774,13258.614450539993,341.7368171400012,54135.79130664 2025-11-14,21:12:56.000,318,11082493,-795,0,1763154775,13258.88390293999,341.8707506100036,54135.83322936 2025-11-14,21:12:57.000,318,11082895,-795,0,1763154776,13258.634659469993,341.9059962600004,54135.53977032001 2025-11-14,21:12:58.000,318,11082982,-795,0,1763154777,13258.681813639989,341.8425540899989,54135.50483472 2025-11-14,21:12:59.000,318,11082721,-795,0,1763154778,13258.749176739999,341.84960321999824,54135.588680160006 2025-11-14,21:13:00.000,318,11082739,-795,0,1763154779,13258.816539839994,341.9835366900006,54135.79130664 2025-11-14,21:13:01.000,318,11082891,-795,0,1763154780,13258.877166629994,342.0328806000034,54135.903100560005 2025-11-14,21:13:02.000,318,11082754,-795,0,1763154781,13258.668341019998,341.99058582,54135.50483472 2025-11-14,21:13:03.000,318,11082817,-795,0,1763154782,13258.80306721999,341.8707506100036,54135.82624224001 2025-11-14,21:13:04.000,318,11082654,-795,0,1763154783,13258.85022139,341.8566523500049,54135.74938392001 2025-11-14,21:13:05.000,318,11082727,-795,0,1763154784,13258.776121979994,341.9200945199991,54135.854190720005 2025-11-14,21:13:06.000,318,11082979,-795,0,1763154785,13258.84348507999,341.9059962600004,54135.63060288001 2025-11-14,21:13:07.000,318,11082958,-795,0,1763154786,13258.83001246,341.84960321999824,54135.351118080005 2025-11-14,21:13:08.000,318,11082938,-795,0,1763154787,13258.84348507999,341.772062789998,54135.53977032001 2025-11-14,21:13:09.000,318,11082548,-795,0,1763154788,13258.76264935999,342.117470160003,54136.00790736 2025-11-14,21:13:10.000,318,11082881,-755,0,1763154789,13258.796330909994,341.93419277999783,54135.96598464001 2025-11-14,21:13:11.000,318,11082922,-795,0,1763154790,13258.85022139,341.8848488700023,54135.83322936 2025-11-14,21:13:12.000,318,11082761,-795,0,1763154791,13258.84348507999,341.84960321999824,54135.89611344001 2025-11-14,21:13:13.000,318,11082653,-795,0,1763154792,13258.93105711,341.99058582,54135.812268 2025-11-14,21:13:14.000,318,11082754,-795,0,1763154793,13258.958002349995,341.80025931000273,54135.588680160006 2025-11-14,21:13:15.000,318,11082787,-795,0,1763154794,13259.079255929995,342.06107712000085,54135.82624224001 2025-11-14,21:13:16.000,318,11082732,-795,0,1763154795,13259.038838069995,341.84960321999824,54135.756371040006 2025-11-14,21:13:17.000,318,11082950,-795,0,1763154796,13259.038838069995,341.6945223599978,54135.81925512 2025-11-14,21:13:18.000,318,11082812,-795,0,1763154797,13258.88390293999,341.772062789998,54135.93104904 2025-11-14,21:13:19.000,318,11082680,-795,0,1763154798,13259.14661902999,341.80025931000273,54136.16162400001 2025-11-14,21:13:20.000,318,11082582,-795,0,1763154799,13259.00515651999,341.71566975000314,54135.56073168001 2025-11-14,21:13:21.000,318,11082711,-795,0,1763154800,13259.09272855,341.786161050004,54136.20354672 2025-11-14,21:13:22.000,318,11082743,-795,0,1763154801,13258.84348507999,341.7579645299993,54135.5327832 2025-11-14,21:13:23.000,318,11082791,-795,0,1763154802,13258.755913049994,341.7579645299993,54135.62361576 2025-11-14,21:13:24.000,318,11082465,-795,0,1763154803,13258.9916839,341.7227188800025,54136.21752096 2025-11-14,21:13:25.000,318,11082849,-795,0,1763154804,13258.97147497,341.6733749699997,54136.31534064 2025-11-14,21:13:26.000,318,11082898,-795,0,1763154805,13258.897375559995,341.7227188800025,54136.22450808 2025-11-14,21:13:27.000,318,11082386,-795,0,1763154806,13258.520142199988,341.8566523500049,54135.91707480001 2025-11-14,21:13:28.000,318,11082677,-795,0,1763154807,13258.9916839,341.786161050004,54136.15463688 2025-11-14,21:13:29.000,318,11082870,-795,0,1763154808,13258.87043032,341.6945223599978,54136.2664308 2025-11-14,21:13:30.000,318,11082691,-795,0,1763154809,13258.95126604,341.61698193000484,54135.94502328001 2025-11-14,21:13:31.000,318,11082641,-795,0,1763154810,13258.722231499989,341.80025931000273,54135.65156424 2025-11-14,21:13:32.000,318,11082861,-795,0,1763154811,13258.695286259994,341.7015714900044,54135.63060288001 2025-11-14,21:13:33.000,318,11082553,-795,0,1763154812,13258.93105711,341.5887854100001,54135.89611344001 2025-11-14,21:13:34.000,318,11083086,-795,0,1763154813,13258.78285828999,342.0681262500002,54136.21752096 2025-11-14,21:13:35.000,318,11082421,-795,0,1763154814,13258.816539839994,341.9482910400038,54136.238482320005 2025-11-14,21:13:36.000,318,11082967,-795,0,1763154815,13258.749176739999,341.81435757000145,54136.189572480005 2025-11-14,21:13:37.000,318,11082687,-795,0,1763154816,13258.600977919989,341.6099327999982,54135.952010400004 2025-11-14,21:13:38.000,318,11082820,-795,0,1763154817,13258.715495189994,341.81435757000145,54136.02886872 2025-11-14,21:13:39.000,318,11082750,-795,0,1763154818,13258.641395779989,341.84960321999824,54135.99393312001 2025-11-14,21:13:40.000,318,11083158,-795,0,1763154819,13258.796330909994,341.8214067000008,54135.854190720005 2025-11-14,21:13:41.000,318,11082650,-795,0,1763154820,13258.776121979994,341.546490630004,54135.79130664 2025-11-14,21:13:42.000,318,11082743,-795,0,1763154821,13258.755913049994,341.8214067000008,54135.79829376001 2025-11-14,21:13:43.000,318,11082870,-795,0,1763154822,13258.668341019998,341.8355049599995,54136.10572704 2025-11-14,21:13:44.000,318,11082890,-795,0,1763154823,13258.695286259994,341.82845583000017,54136.09873992 2025-11-14,21:13:45.000,318,11082257,-795,0,1763154824,13258.749176739999,341.6733749699997,54135.86816496 2025-11-14,21:13:46.000,318,11082694,-795,0,1763154825,13258.728967809999,341.66632584000035,54135.77733240001 2025-11-14,21:13:47.000,318,11083025,-795,0,1763154826,13258.755913049994,341.2786236899992,54135.56073168001 2025-11-14,21:13:48.000,318,11082450,-795,0,1763154827,13258.93105711,341.3914097700035,54135.5327832 2025-11-14,21:13:49.000,318,11082671,-795,0,1763154828,13259.21398213,341.1446902200041,54135.47688624 2025-11-14,21:13:50.000,318,11082687,-795,0,1763154829,13259.227454749991,341.4266554200003,54135.43496352 2025-11-14,21:13:51.000,318,11082752,-795,0,1763154830,13259.281345229996,341.8425540899989,54135.94502328001 2025-11-14,21:13:52.000,318,11082824,-715,0,1763154831,13259.018629139995,341.89894713000103,54135.616628640004 2025-11-14,21:13:53.000,318,11082758,-795,0,1763154832,13259.01189283,341.99763494999934,54135.72143544 2025-11-14,21:13:54.000,318,11082858,-795,0,1763154833,13259.05231069,342.01173320999806,54136.0568172 2025-11-14,21:13:55.000,318,11082686,-795,0,1763154834,13258.90411186999,341.89894713000103,54135.83322936 2025-11-14,21:13:56.000,318,11082653,-795,0,1763154835,13258.86369400999,342.0540279900015,54135.854190720005 2025-11-14,21:13:57.000,318,11082657,-795,0,1763154836,13258.917584489995,341.94124191000446,54135.71444832 2025-11-14,21:13:58.000,318,11082723,-795,0,1763154837,13258.91084818,342.01173320999806,54136.03585584 2025-11-14,21:13:59.000,318,11082500,-795,0,1763154838,13258.91084818,341.89894713000103,54136.10572704 2025-11-14,21:14:00.000,318,11082837,-795,0,1763154839,13258.82327614999,342.01173320999806,54136.21053384001 2025-11-14,21:14:01.000,318,11082656,-795,0,1763154840,13258.742440429989,341.94124191000446,54135.972971760006 2025-11-14,21:14:02.000,318,11082782,-795,0,1763154841,13258.86369400999,342.0187823400047,54135.986946 2025-11-14,21:14:03.000,318,11082598,-795,0,1763154842,13258.809803529999,341.9694384300019,54135.79829376001 2025-11-14,21:14:04.000,318,11082905,-795,0,1763154843,13258.78285828999,341.99763494999934,54135.784319520004 2025-11-14,21:14:05.000,318,11082617,-795,0,1763154844,13258.809803529999,341.99763494999934,54135.986946 2025-11-14,21:14:06.000,318,11082805,-795,0,1763154845,13258.877166629994,341.9482910400038,54135.96598464001 2025-11-14,21:14:07.000,318,11082764,-795,0,1763154846,13258.80306721999,341.9200945199991,54136.04983008 2025-11-14,21:14:08.000,318,11082649,-795,0,1763154847,13258.776121979994,342.03992973000277,54136.16162400001 2025-11-14,21:14:09.000,318,11082666,-795,0,1763154848,13258.809803529999,342.1315684200017,54136.11271416001 2025-11-14,21:14:10.000,318,11082789,-795,0,1763154849,13258.681813639989,342.09632276999764,54136.1266884 2025-11-14,21:14:11.000,318,11082626,-795,0,1763154850,13258.634659469993,342.117470160003,54136.00790736 2025-11-14,21:14:12.000,318,11082704,-795,0,1763154851,13258.614450539993,341.99058582,54135.56073168001 2025-11-14,21:14:13.000,318,11082815,-795,0,1763154852,13258.594241609993,341.99763494999934,54135.70047408 2025-11-14,21:14:14.000,318,11082623,-795,0,1763154853,13258.675077329994,342.03992973000277,54135.72143544 2025-11-14,21:14:15.000,318,11082728,-795,0,1763154854,13258.654868399994,342.0822245099989,54136.09873992 2025-11-14,21:14:16.000,318,11082663,-795,0,1763154855,13258.688549949999,342.06107712000085,54136.15463688 2025-11-14,21:14:17.000,318,11082691,-795,0,1763154856,13258.486460649998,342.0187823400047,54135.79130664 2025-11-14,21:14:18.000,318,11082815,-795,0,1763154857,13258.560560059988,341.97648756000126,54135.99393312001 2025-11-14,21:14:19.000,318,11082778,-795,0,1763154858,13258.553823749993,341.9835366900006,54136.04284296001 2025-11-14,21:14:20.000,318,11082615,-795,0,1763154859,13258.506669579998,341.92714364999847,54135.55374456 2025-11-14,21:14:21.000,318,11082846,-795,0,1763154860,13258.722231499989,342.06107712000085,54135.86117784 2025-11-14,21:14:22.000,318,11082621,-795,0,1763154861,13258.499933269988,342.0469788600021,54135.5327832 2025-11-14,21:14:23.000,318,11082750,-795,0,1763154862,13258.594241609993,341.93419277999783,54135.87515208001 2025-11-14,21:14:24.000,318,11082815,-795,0,1763154863,13258.600977919989,342.0822245099989,54135.83322936 2025-11-14,21:14:25.000,318,11082801,-795,0,1763154864,13258.520142199988,341.93419277999783,54135.81925512 2025-11-14,21:14:26.000,318,11082902,-795,0,1763154865,13258.567296369998,342.2373053699994,54136.00790736 2025-11-14,21:14:27.000,318,11082577,-795,0,1763154866,13258.681813639989,342.01173320999806,54136.08476568001 2025-11-14,21:14:28.000,318,11082844,-795,0,1763154867,13258.600977919989,342.07517537999956,54135.60964152001 2025-11-14,21:14:29.000,318,11082599,-795,0,1763154868,13258.776121979994,342.02583147000405,54135.82624224001 2025-11-14,21:14:30.000,318,11082611,-795,0,1763154869,13258.708758879999,342.0822245099989,54135.71444832 2025-11-14,21:14:31.000,318,11082587,-795,0,1763154870,13258.459515410002,342.0681262500002,54135.7423968 2025-11-14,21:14:32.000,318,11082943,-795,0,1763154871,13258.755913049994,342.0469788600021,54135.77733240001 2025-11-14,21:14:33.000,318,11082760,-795,0,1763154872,13258.776121979994,341.99763494999934,54135.76335816 2025-11-14,21:14:34.000,318,11082654,-795,0,1763154873,13258.76264935999,342.0681262500002,54136.13367552001 2025-11-14,21:14:35.000,318,11082624,-795,0,1763154874,13258.789594599999,341.9482910400038,54136.16861112 2025-11-14,21:14:36.000,318,11082813,-795,0,1763154875,13258.755913049994,341.97648756000126,54135.83322936 2025-11-14,21:14:37.000,318,11082685,-795,0,1763154876,13258.574032679993,342.09632276999764,54135.518808960005 2025-11-14,21:14:38.000,318,11082677,-795,0,1763154877,13258.540351129988,342.1315684200017,54135.805280880006 2025-11-14,21:14:39.000,318,11083042,-795,0,1763154878,13258.580768989988,342.1668140699985,54135.616628640004 2025-11-14,21:14:40.000,318,11082618,-795,0,1763154879,13258.648132089998,342.1033719000043,54135.93803616 2025-11-14,21:14:41.000,318,11082650,-795,0,1763154880,13258.594241609993,342.2161579800013,54135.854190720005 2025-11-14,21:14:42.000,318,11082951,-795,0,1763154881,13258.654868399994,342.1527158099998,54135.58169304001 2025-11-14,21:14:43.000,318,11082696,-795,0,1763154882,13258.607714229998,342.03992973000277,54135.83322936 2025-11-14,21:14:44.000,318,11082785,-795,0,1763154883,13258.76264935999,342.1668140699985,54135.82624224001 2025-11-14,21:14:45.000,318,11082776,-795,0,1763154884,13258.789594599999,341.9694384300019,54135.7423968 2025-11-14,21:14:46.000,318,11082603,-795,0,1763154885,13258.675077329994,341.9059962600004,54135.53977032001 2025-11-14,21:14:47.000,318,11082769,-795,0,1763154886,13258.755913049994,342.12451929000235,54135.53977032001 2025-11-14,21:14:48.000,318,11082568,-795,0,1763154887,13258.722231499989,341.86370148000424,54135.77733240001 2025-11-14,21:14:49.000,318,11082713,-795,0,1763154888,13258.776121979994,342.07517537999956,54135.84720360001 2025-11-14,21:14:50.000,318,11082832,-795,0,1763154889,13258.702022569989,342.0681262500002,54135.952010400004 2025-11-14,21:14:51.000,318,11082780,-795,0,1763154890,13258.661604709989,341.77911192000465,54135.65855136001 2025-11-14,21:14:52.000,318,11082813,-795,0,1763154891,13258.540351129988,341.92714364999847,54135.56073168001 2025-11-14,21:14:53.000,318,11082740,-795,0,1763154892,13258.722231499989,341.91304538999975,54135.52579608 2025-11-14,21:14:54.000,318,11082854,-795,0,1763154893,13258.728967809999,341.96238930000254,54135.56073168001 2025-11-14,21:14:55.000,318,11082805,-795,0,1763154894,13258.614450539993,341.8425540899989,54135.60964152001 2025-11-14,21:14:56.000,318,11082608,-795,0,1763154895,13258.76264935999,341.8355049599995,54135.82624224001 2025-11-14,21:14:57.000,318,11082595,-795,0,1763154896,13258.621186849989,341.8073084400021,54135.74938392001 2025-11-14,21:14:58.000,318,11082670,-795,0,1763154897,13258.553823749993,341.9200945199991,54135.66553848 2025-11-14,21:14:59.000,318,11082779,-795,0,1763154898,13258.634659469993,341.76501365999866,54135.84021648 2025-11-14,21:15:00.000,318,11082805,-795,0,1763154899,13258.789594599999,341.8355049599995,54135.89611344001 2025-11-14,21:15:01.000,318,11082851,-795,0,1763154900,13258.681813639989,341.8425540899989,54135.6026544 2025-11-14,21:15:02.000,318,11082805,-795,0,1763154901,13258.634659469993,341.76501365999866,54135.29522112001 2025-11-14,21:15:03.000,318,11082681,-795,0,1763154902,13258.695286259994,341.7579645299993,54135.3581052 2025-11-14,21:15:04.000,318,11082697,-795,0,1763154903,13258.695286259994,341.8566523500049,54135.71444832 2025-11-14,21:15:05.000,318,11082843,-795,0,1763154904,13258.715495189994,341.772062789998,54135.72143544 2025-11-14,21:15:06.000,318,11082642,-795,0,1763154905,13258.769385669999,341.8073084400021,54135.77733240001 2025-11-14,21:15:07.000,318,11082668,-795,0,1763154906,13258.715495189994,341.786161050004,54135.616628640004 2025-11-14,21:15:08.000,318,11082693,-795,0,1763154907,13258.755913049994,341.8355049599995,54135.588680160006 2025-11-14,21:15:09.000,318,11082698,-795,0,1763154908,13258.789594599999,341.8566523500049,54135.38605368 2025-11-14,21:15:10.000,318,11082704,-795,0,1763154909,13258.83001246,341.8707506100036,54135.45592488 2025-11-14,21:15:11.000,318,11082742,-795,0,1763154910,13258.836748769994,341.80025931000273,54135.469899120006 2025-11-14,21:15:12.000,318,11082776,-795,0,1763154911,13258.681813639989,341.8355049599995,54135.33015672 2025-11-14,21:15:13.000,318,11082740,-795,0,1763154912,13258.769385669999,341.84960321999824,54135.60964152001 2025-11-14,21:15:14.000,318,11082717,-795,0,1763154913,13258.708758879999,341.9200945199991,54135.57470592 2025-11-14,21:15:15.000,318,11082751,-715,0,1763154914,13258.816539839994,341.93419277999783,54135.71444832 2025-11-14,21:15:16.000,318,11082784,-795,0,1763154915,13258.84348507999,341.96238930000254,54135.79130664 2025-11-14,21:15:17.000,318,11082820,-795,0,1763154916,13258.92432079999,341.82845583000017,54135.351118080005 2025-11-14,21:15:18.000,318,11082722,-795,0,1763154917,13258.776121979994,341.9553401700032,54135.19740144 2025-11-14,21:15:19.000,318,11082635,-795,0,1763154918,13258.897375559995,341.9482910400038,54135.3581052 2025-11-14,21:15:20.000,318,11082700,-795,0,1763154919,13258.82327614999,342.0046840799987,54135.60964152001 2025-11-14,21:15:21.000,318,11082804,-795,0,1763154920,13258.877166629994,342.0187823400047,54135.62361576 2025-11-14,21:15:22.000,318,11082728,-795,0,1763154921,13258.809803529999,342.0187823400047,54135.281246880004 2025-11-14,21:15:23.000,318,11082671,-795,0,1763154922,13258.89063925,342.0469788600021,54135.63060288001 2025-11-14,21:15:24.000,318,11082749,-795,0,1763154923,13258.937793419995,342.11042103000364,54135.637590000006 2025-11-14,21:15:25.000,318,11082717,-795,0,1763154924,13258.92432079999,342.117470160003,54135.51182184001 2025-11-14,21:15:26.000,318,11082719,-795,0,1763154925,13258.87043032,342.117470160003,54135.44195064001 2025-11-14,21:15:27.000,318,11082812,-795,0,1763154926,13258.94452972999,342.0046840799987,54135.37906656 2025-11-14,21:15:28.000,318,11082833,-795,0,1763154927,13258.897375559995,342.11042103000364,54135.32316960001 2025-11-14,21:15:29.000,318,11082765,-795,0,1763154928,13258.897375559995,342.11042103000364,54135.53977032001 2025-11-14,21:15:30.000,318,11082732,-795,0,1763154929,13258.96473865999,342.24435449999874,54135.70746120001 2025-11-14,21:15:31.000,318,11082639,-795,0,1763154930,13259.00515651999,342.1950105900032,54135.71444832 2025-11-14,21:15:32.000,318,11082644,-795,0,1763154931,13258.877166629994,342.117470160003,54135.48387336 2025-11-14,21:15:33.000,318,11082686,-795,0,1763154932,13258.93105711,342.14566668000043,54135.40701504 2025-11-14,21:15:34.000,318,11082680,-795,0,1763154933,13258.94452972999,342.17386319999787,54135.14150448 2025-11-14,21:15:35.000,318,11082764,-795,0,1763154934,13259.059046999995,342.17386319999787,54135.39304080001 2025-11-14,21:15:36.000,318,11082582,-795,0,1763154935,13259.05231069,342.2373053699994,54135.39304080001 2025-11-14,21:15:37.000,318,11082726,-795,0,1763154936,13259.06578330999,342.1527158099998,54135.53977032001 2025-11-14,21:15:38.000,318,11082739,-795,0,1763154937,13259.02536544999,342.1668140699985,54135.567718800005 2025-11-14,21:15:39.000,318,11082667,-795,0,1763154938,13259.1937732,342.2020597200026,54135.76335816 2025-11-14,21:15:40.000,318,11082849,-795,0,1763154939,13259.14661902999,342.1809123300045,54135.77034528 2025-11-14,21:15:41.000,318,11082812,-795,0,1763154940,13259.1937732,342.18796146000386,54135.54675744 2025-11-14,21:15:42.000,318,11082792,-795,0,1763154941,13258.978211279995,342.20910885000194,54135.134517360006 2025-11-14,21:15:43.000,318,11082711,-795,0,1763154942,13259.059046999995,342.117470160003,54135.23932416 2025-11-14,21:15:44.000,318,11082716,-795,0,1763154943,13259.11293748,342.07517537999956,54135.26028552 2025-11-14,21:15:45.000,318,11082747,-795,0,1763154944,13259.099464859995,342.1668140699985,54135.62361576 2025-11-14,21:15:46.000,318,11082855,-795,0,1763154945,13259.059046999995,342.20910885000194,54135.637590000006 2025-11-14,21:15:47.000,318,11082611,-795,0,1763154946,13259.139882719996,342.1668140699985,54135.65855136001 2025-11-14,21:15:48.000,318,11082747,-795,0,1763154947,13259.08599223999,342.3007475400009,54135.59566728 2025-11-14,21:15:49.000,318,11082849,-795,0,1763154948,13259.13314641,342.1950105900032,54135.59566728 2025-11-14,21:15:50.000,318,11082829,-795,0,1763154949,13258.96473865999,342.12451929000235,54135.37906656 2025-11-14,21:15:51.000,318,11082714,-795,0,1763154950,13259.08599223999,342.2373053699994,54135.302208240006 2025-11-14,21:15:52.000,318,11082721,-795,0,1763154951,13258.809803529999,342.1950105900032,54134.896955280004 2025-11-14,21:15:53.000,318,11082705,-795,0,1763154952,13258.91084818,342.27255102000345,54135.58169304001 2025-11-14,21:15:54.000,318,11082750,-795,0,1763154953,13259.018629139995,342.2020597200026,54135.72842256001 2025-11-14,21:15:55.000,318,11082854,-795,0,1763154954,13258.998420209995,342.2161579800013,54135.65855136001 2025-11-14,21:15:56.000,318,11082988,-795,0,1763154955,13258.97147497,342.2514036299981,54135.49086048001 2025-11-14,21:15:57.000,318,11082677,-795,0,1763154956,13259.09272855,342.27255102000345,54135.38605368 2025-11-14,21:15:58.000,318,11082795,-795,0,1763154957,13259.01189283,342.3007475400009,54135.253298400006 2025-11-14,21:15:59.000,318,11082839,-795,0,1763154958,13259.00515651999,342.2020597200026,54135.4279764 2025-11-14,21:16:00.000,318,11082595,-795,0,1763154959,13259.06578330999,341.97648756000126,54135.33714384 2025-11-14,21:16:01.000,318,11082544,-795,0,1763154960,13259.038838069995,342.20910885000194,54135.3581052 2025-11-14,21:16:02.000,318,11083016,-795,0,1763154961,13259.00515651999,342.20910885000194,54135.420989280006 2025-11-14,21:16:03.000,318,11082776,-795,0,1763154962,13259.335235710001,341.94124191000446,54135.62361576 2025-11-14,21:16:04.000,318,11082816,-795,0,1763154963,13259.362180949996,341.8214067000008,54135.46291200001 2025-11-14,21:16:05.000,318,11082722,-795,0,1763154964,13259.618160730002,342.0187823400047,54135.5327832 2025-11-14,21:16:06.000,318,11082694,-795,0,1763154965,13259.665314899998,341.9835366900006,54135.085607520006 2025-11-14,21:16:07.000,318,11082865,-795,0,1763154966,13259.766359549998,342.2161579800013,54135.36509232 2025-11-14,21:16:08.000,318,11082736,-795,0,1763154967,13259.564270249997,342.25845276000473,54135.32316960001 2025-11-14,21:16:09.000,318,11082676,-755,0,1763154968,13259.544061319997,342.38533710000047,54135.637590000006 2025-11-14,21:16:10.000,318,11082808,-795,0,1763154969,13259.25439999,342.5051723100041,54135.72143544 2025-11-14,21:16:11.000,318,11082806,-795,0,1763154970,13259.288081539991,342.5474670900003,54135.66553848 2025-11-14,21:16:12.000,318,11082517,-795,0,1763154971,13259.355444640001,342.5404179600009,54135.72842256001 2025-11-14,21:16:13.000,318,11082539,-795,0,1763154972,13259.476698220002,342.35714058000303,54135.805280880006 2025-11-14,21:16:14.000,318,11083094,-795,0,1763154973,13259.429544049992,342.25845276000473,54135.79829376001 2025-11-14,21:16:15.000,318,11082624,-795,0,1763154974,13259.240927369996,342.35714058000303,54135.33015672 2025-11-14,21:16:16.000,318,11082839,-795,0,1763154975,13259.517116080002,342.35714058000303,54135.70746120001 2025-11-14,21:16:17.000,318,11083051,-795,0,1763154976,13259.14661902999,342.49107404999813,54135.84720360001 2025-11-14,21:16:18.000,318,11082947,-795,0,1763154977,13259.281345229996,342.49812318000477,54136.04983008 2025-11-14,21:16:19.000,318,11082855,-795,0,1763154978,13259.288081539991,342.38533710000047,54135.952010400004 2025-11-14,21:16:20.000,318,11083038,-795,0,1763154979,13259.288081539991,342.5122214400035,54136.03585584 2025-11-14,21:16:21.000,318,11082462,-795,0,1763154980,13259.23419106,342.3359931899977,54135.96598464001 2025-11-14,21:16:22.000,318,11082587,-795,0,1763154981,13258.94452972999,342.56861447999836,54135.420989280006 2025-11-14,21:16:23.000,318,11082744,-795,0,1763154982,13259.059046999995,342.65320403999795,54135.805280880006 2025-11-14,21:16:24.000,318,11082921,-795,0,1763154983,13259.207245819991,342.2514036299981,54135.52579608 2025-11-14,21:16:25.000,318,11082804,-795,0,1763154984,13259.15335534,342.2936984100015,54135.89611344001 2025-11-14,21:16:26.000,318,11082893,-795,0,1763154985,13259.10620116999,342.3359931899977,54136.091752800006 2025-11-14,21:16:27.000,318,11082786,-795,0,1763154986,13258.937793419995,342.3500914500037,54136.14764976 2025-11-14,21:16:28.000,318,11082868,-795,0,1763154987,13258.91084818,342.25845276000473,54135.84720360001 2025-11-14,21:16:29.000,318,11082972,-795,0,1763154988,13258.978211279995,342.3500914500037,54136.03585584 2025-11-14,21:16:30.000,318,11082598,-795,0,1763154989,13258.84348507999,342.3148457999996,54135.81925512 2025-11-14,21:16:31.000,318,11082756,-795,0,1763154990,13258.94452972999,342.3359931899977,54135.616628640004 2025-11-14,21:16:33.000,318,11082982,-795,0,1763154992,13258.459515410002,342.2655018900041,54135.756371040006 2025-11-14,21:16:34.000,318,11082983,-795,0,1763154993,13258.742440429989,342.27255102000345,54135.95899752 2025-11-14,21:16:35.000,318,11082777,-795,0,1763154994,13258.76264935999,342.0328806000034,54136.25944368001 2025-11-14,21:16:36.000,318,11082629,-795,0,1763154995,13258.769385669999,341.9694384300019,54136.25245656001 2025-11-14,21:16:37.000,318,11082623,-795,0,1763154996,13258.695286259994,342.3782879700011,54136.04983008 2025-11-14,21:16:38.000,318,11082574,-795,0,1763154997,13258.506669579998,342.2514036299981,54135.79130664 2025-11-14,21:16:39.000,318,11082836,-795,0,1763154998,13258.567296369998,342.1809123300045,54135.38605368 2025-11-14,21:16:40.000,318,11082795,-795,0,1763154999,13258.567296369998,342.1386175500011,54135.84720360001 2025-11-14,21:16:41.000,318,11082750,-795,0,1763155000,13258.627923159998,342.18796146000386,54135.94502328001 2025-11-14,21:16:42.000,318,11082602,-795,0,1763155001,13258.412361239993,342.30779667000024,54135.99393312001 2025-11-14,21:16:43.000,318,11082945,-795,0,1763155002,13258.567296369998,342.27255102000345,54135.84021648 2025-11-14,21:16:44.000,318,11082729,-795,0,1763155003,13258.594241609993,342.2373053699994,54136.04983008 2025-11-14,21:16:45.000,318,11083074,-795,0,1763155004,13258.607714229998,342.35714058000303,54136.0568172 2025-11-14,21:16:46.000,318,11082586,-795,0,1763155005,13258.344998139997,342.1950105900032,54135.686499840005 2025-11-14,21:16:47.000,318,11082504,-795,0,1763155006,13258.365207069997,342.03992973000277,54135.91008768 2025-11-14,21:16:48.000,318,11082502,-795,0,1763155007,13258.378679690002,342.25845276000473,54135.70746120001 2025-11-14,21:16:49.000,318,11083218,-795,0,1763155008,13258.291107659992,342.28664928000217,54136.021881600005 2025-11-14,21:16:50.000,318,11082758,-795,0,1763155009,13258.331525519992,342.1809123300045,54135.95899752 2025-11-14,21:16:51.000,318,11082882,-795,0,1763155010,13258.479724340003,342.32189492999896,54136.22450808 2025-11-14,21:16:52.000,318,11082557,-795,0,1763155011,13258.196799320001,342.24435449999874,54136.1266884 2025-11-14,21:16:53.000,318,11082636,-795,0,1763155012,13258.250689799992,342.3289440599983,54135.65855136001 2025-11-14,21:16:54.000,318,11082928,-795,0,1763155013,13258.169854079992,342.42058275000454,54135.67951272001 2025-11-14,21:16:55.000,318,11082791,-795,0,1763155014,13258.223744559997,342.28664928000217,54135.637590000006 2025-11-14,21:16:56.000,318,11082463,-795,0,1763155015,13258.257426110002,342.4628775300007,54135.76335816 2025-11-14,21:16:57.000,318,11082717,-795,0,1763155016,13258.115963600001,342.448779270002,54135.94502328001 2025-11-14,21:16:58.000,318,11082734,-795,0,1763155017,13258.250689799992,342.5404179600009,54135.82624224001 2025-11-14,21:16:59.000,318,11082534,-795,0,1763155018,13258.210271939992,342.5122214400035,54136.16861112 2025-11-14,21:17:00.000,318,11082654,-795,0,1763155019,13258.210271939992,342.39238622999983,54136.0568172 2025-11-14,21:17:01.000,318,11082453,-795,0,1763155020,13258.210271939992,342.5404179600009,54136.091752800006 2025-11-14,21:17:02.000,318,11082780,-795,0,1763155021,13258.075545740001,342.5897618700037,54135.986946 2025-11-14,21:17:03.000,318,11082540,-795,0,1763155022,13257.981237399996,342.42058275000454,54135.448937760004 2025-11-14,21:17:04.000,318,11082544,-795,0,1763155023,13257.99471002,342.60386013000243,54135.616628640004 2025-11-14,21:17:05.000,318,11082495,-795,0,1763155024,13258.041864189996,342.4769757899994,54135.67951272001 2025-11-14,21:17:06.000,318,11082859,-795,0,1763155025,13258.021655259996,342.561565349999,54135.93803616 2025-11-14,21:17:07.000,318,11082770,-795,0,1763155026,13257.88692905999,342.7871375100003,54136.01489448001 2025-11-14,21:17:08.000,318,11082488,-795,0,1763155027,13257.95429216,342.60386013000243,54135.986946 2025-11-14,21:17:09.000,318,11082900,-795,0,1763155028,13257.920610609995,342.4840249199988,54136.16162400001 2025-11-14,21:17:10.000,318,11082528,-795,0,1763155029,13257.779148099995,342.6250075200005,54135.70047408 2025-11-14,21:17:11.000,318,11082861,-795,0,1763155030,13257.96776477999,342.68140056000266,54135.686499840005 2025-11-14,21:17:12.000,318,11082969,-795,0,1763155031,13257.80609333999,342.49107404999813,54135.735409680005 2025-11-14,21:17:13.000,318,11082653,-795,0,1763155032,13257.54337724999,342.5051723100041,54135.93104904 2025-11-14,21:17:14.000,318,11083039,-795,0,1763155033,13257.69157607,342.71664620999945,54135.79829376001 2025-11-14,21:17:15.000,318,11082938,-795,0,1763155034,13257.69157607,342.70254795000073,54136.09873992 2025-11-14,21:17:16.000,318,11082978,-795,0,1763155035,13257.61074035,342.56861447999836,54136.070791440005 2025-11-14,21:17:17.000,318,11082920,-795,0,1763155036,13257.637685589994,342.55451621999964,54136.070791440005 2025-11-14,21:17:18.000,318,11082779,-795,0,1763155037,13257.570322489999,342.6250075200005,54135.69348696 2025-11-14,21:17:19.000,318,11082633,-795,0,1763155038,13257.523168319989,342.5897618700037,54135.65156424 2025-11-14,21:17:20.000,318,11082397,-795,0,1763155039,13257.64442189999,342.71664620999945,54135.567718800005 2025-11-14,21:17:21.000,318,11082498,-795,0,1763155040,13257.73199393,342.5051723100041,54136.02886872 2025-11-14,21:17:22.000,318,11082891,-795,0,1763155041,13257.556849869994,342.6743514300033,54135.82624224001 2025-11-14,21:17:23.000,318,11082734,-795,0,1763155042,13257.550113559999,342.63205664999987,54135.6725256 2025-11-14,21:17:24.000,318,11083082,-795,0,1763155043,13257.516432009994,342.66730230000394,54135.93104904 2025-11-14,21:17:25.000,318,11082784,-795,0,1763155044,13257.698312379995,342.7095970800001,54135.93104904 2025-11-14,21:17:26.000,318,11082929,-795,0,1763155045,13257.799357029995,342.56861447999836,54135.812268 2025-11-14,21:17:27.000,318,11083030,-795,0,1763155046,13257.70504868999,342.66730230000394,54135.4279764 2025-11-14,21:17:28.000,318,11082562,-795,0,1763155047,13257.698312379995,342.53336883000156,54135.58169304001 2025-11-14,21:17:29.000,318,11082873,-795,0,1763155048,13257.85324751,342.561565349999,54135.88912632 2025-11-14,21:17:30.000,318,11082626,-795,0,1763155049,13257.880192749995,342.7518918600035,54135.65855136001 2025-11-14,21:17:31.000,318,11082641,-795,0,1763155050,13257.97450109,342.9210709800027,54135.96598464001 2025-11-14,21:17:32.000,318,11082553,-795,0,1763155051,13257.839774889995,342.9704148899982,54135.79829376001 2025-11-14,21:17:33.000,318,11082733,-795,0,1763155052,13257.56358617999,343.2805766099991,54135.71444832 2025-11-14,21:17:34.000,318,11082312,-795,0,1763155053,13257.66463082999,343.019758800001,54135.45592488 2025-11-14,21:17:35.000,318,11082754,-795,0,1763155054,13257.597267729994,342.8223831600044,54135.39304080001 2025-11-14,21:17:36.000,318,11082832,-795,0,1763155055,13257.60400403999,342.7589409900029,54135.34413096001 2025-11-14,21:17:37.000,318,11082763,-795,0,1763155056,13257.711785,342.76599012000224,54135.84720360001 2025-11-14,21:17:38.000,318,11082444,-795,0,1763155057,13257.66463082999,342.8999235900046,54135.6725256 2025-11-14,21:17:39.000,318,11082836,-795,0,1763155058,13257.78588440999,342.80123576999904,54135.735409680005 2025-11-14,21:17:40.000,318,11082548,-795,0,1763155059,13257.84651119999,342.7871375100003,54135.903100560005 2025-11-14,21:17:41.000,318,11082628,-795,0,1763155060,13257.86672012999,342.8082848999984,54135.95899752 2025-11-14,21:17:42.000,318,11082958,-795,0,1763155061,13257.89366537,342.8082848999984,54135.567718800005 2025-11-14,21:17:43.000,318,11082778,-795,0,1763155062,13257.76567547999,342.73074446999817,54135.37906656 2025-11-14,21:17:44.000,318,11082778,-795,0,1763155063,13257.73199393,342.7941866399997,54135.39304080001 2025-11-14,21:17:45.000,318,11082590,-795,0,1763155064,13257.920610609995,342.81533402999776,54135.67951272001 2025-11-14,21:17:46.000,318,11082874,-795,0,1763155065,13257.920610609995,342.8999235900046,54135.812268 2025-11-14,21:17:47.000,318,11082772,-795,0,1763155066,13257.940819539996,342.8082848999984,54135.84720360001 2025-11-14,21:17:48.000,318,11082689,-795,0,1763155067,13257.961028469996,342.9563166299995,54135.77733240001 2025-11-14,21:17:49.000,318,11082855,-795,0,1763155068,13257.940819539996,342.892874459998,54135.756371040006 2025-11-14,21:17:50.000,318,11082482,-795,0,1763155069,13258.028391569991,342.91402185000334,54135.48387336 2025-11-14,21:17:51.000,318,11082751,-795,0,1763155070,13258.048600499991,342.9986114100029,54135.40701504 2025-11-14,21:17:52.000,318,11082820,-795,0,1763155071,13258.048600499991,342.87877619999927,54135.47688624 2025-11-14,21:17:53.000,318,11082663,-795,0,1763155072,13257.96776477999,342.99156228000356,54135.67951272001 2025-11-14,21:17:54.000,318,11082744,-795,0,1763155073,13257.93408323,342.9563166299995,54135.37906656 2025-11-14,21:17:55.000,318,11082626,-795,0,1763155074,13257.97450109,342.97746402000485,54135.79829376001 2025-11-14,21:17:56.000,318,11082758,-795,0,1763155075,13258.03512788,342.9351692400014,54135.88912632 2025-11-14,21:17:57.000,318,11082851,-795,0,1763155076,13257.97450109,342.9563166299995,54135.76335816 2025-11-14,21:17:58.000,318,11082782,-795,0,1763155077,13257.97450109,342.9563166299995,54135.232337040004 2025-11-14,21:17:59.000,318,11082610,-795,0,1763155078,13257.94755584999,342.9986114100029,54135.22534992001 2025-11-14,21:18:00.000,318,11082544,-795,0,1763155079,13258.03512788,342.9986114100029,54135.52579608 2025-11-14,21:18:01.000,318,11082679,-795,0,1763155080,13258.001446329996,342.9210709800027,54135.76335816 2025-11-14,21:18:02.000,318,11082767,-795,0,1763155081,13257.900401679995,342.99156228000356,54135.567718800005 2025-11-14,21:18:03.000,318,11082723,-795,0,1763155082,13257.96776477999,342.96336575999885,54135.52579608 2025-11-14,21:18:04.000,318,11082718,-795,0,1763155083,13258.021655259996,342.9986114100029,54135.71444832 2025-11-14,21:18:05.000,318,11082766,-795,0,1763155084,13258.095754670001,342.94926750000013,54135.76335816 2025-11-14,21:18:06.000,318,11082820,-795,0,1763155085,13258.163117769996,342.94926750000013,54135.469899120006 2025-11-14,21:18:07.000,318,11082729,-795,0,1763155086,13258.095754670001,342.94926750000013,54135.420989280006 2025-11-14,21:18:08.000,318,11082705,-795,0,1763155087,13258.082282049996,342.8999235900046,54135.33015672 2025-11-14,21:18:09.000,318,11082696,-795,0,1763155088,13258.102490979996,342.87877619999927,54135.616628640004 2025-11-14,21:18:10.000,318,11082673,-795,0,1763155089,13258.183326699997,342.9704148899982,54135.6026544 2025-11-14,21:18:11.000,318,11082799,-795,0,1763155090,13258.176590390001,343.019758800001,54135.49086048001 2025-11-14,21:18:12.000,318,11082744,-795,0,1763155091,13258.237217180002,342.9210709800027,54135.65855136001 2025-11-14,21:18:13.000,318,11082649,-795,0,1763155092,13258.142908839996,342.9704148899982,54135.33714384 2025-11-14,21:18:14.000,318,11082668,-795,0,1763155093,13258.169854079992,342.94926750000013,54135.12054312 2025-11-14,21:18:15.000,318,11082796,-795,0,1763155094,13258.264162419997,343.0691027100038,54135.22534992001 2025-11-14,21:18:16.000,318,11082841,-795,0,1763155095,13258.270898729992,342.9704148899982,54135.26727264 2025-11-14,21:18:17.000,318,11082633,-795,0,1763155096,13258.284371349997,343.019758800001,54135.57470592 2025-11-14,21:18:18.000,318,11082876,-795,0,1763155097,13258.190063009992,342.97746402000485,54135.448937760004 2025-11-14,21:18:19.000,318,11082536,-795,0,1763155098,13258.203535629997,343.12549574999866,54135.47688624 2025-11-14,21:18:20.000,318,11082642,-795,0,1763155099,13258.385415999997,343.0832009700025,54135.79829376001 2025-11-14,21:18:21.000,318,11082584,-795,0,1763155100,13258.331525519992,343.146643140004,54135.686499840005 2025-11-14,21:18:22.000,318,11082806,-795,0,1763155101,13258.472988029993,343.2030361799989,54135.37207944001 2025-11-14,21:18:23.000,318,11082875,-795,0,1763155102,13258.217008250002,343.11139748999994,54135.05067192 2025-11-14,21:18:24.000,318,11082591,-795,0,1763155103,13258.230480869992,343.12549574999866,54135.14150448 2025-11-14,21:18:25.000,318,11082776,-795,0,1763155104,13258.291107659992,343.1536922700034,54135.47688624 2025-11-14,21:18:26.000,318,11082626,-795,0,1763155105,13258.385415999997,343.2664783500004,54135.518808960005 2025-11-14,21:18:27.000,318,11082617,-795,0,1763155106,13258.479724340003,343.132544879998,54135.58169304001 2025-11-14,21:18:28.000,318,11082728,-795,0,1763155107,13258.405624929997,343.2805766099991,54135.686499840005 2025-11-14,21:18:29.000,318,11082916,-795,0,1763155108,13258.358470760002,343.3158222600032,54135.91008768 2025-11-14,21:18:30.000,318,11082539,-795,0,1763155109,13258.311316589992,343.2030361799989,54135.21137568 2025-11-14,21:18:31.000,318,11082632,-795,0,1763155110,13258.459515410002,343.2030361799989,54135.23932416 2025-11-14,21:18:32.000,318,11083094,-795,0,1763155111,13258.506669579998,343.2664783500004,54135.288234 2025-11-14,21:18:33.000,318,11083131,-795,0,1763155112,13258.217008250002,343.07615184000315,54135.40701504 2025-11-14,21:18:34.000,318,11082872,-795,0,1763155113,13258.378679690002,343.2805766099991,54135.588680160006 2025-11-14,21:18:35.000,318,11082705,-795,0,1763155114,13258.614450539993,343.3299205200019,54135.55374456 2025-11-14,21:18:36.000,318,11082990,-795,0,1763155115,13258.520142199988,343.09025010000187,54135.66553848 2025-11-14,21:18:37.000,318,11082589,-795,0,1763155116,13258.728967809999,343.2171344400049,54135.6026544 2025-11-14,21:18:38.000,318,11082613,-795,0,1763155117,13258.580768989988,343.01270967000164,54135.302208240006 2025-11-14,21:18:39.000,318,11082402,-795,0,1763155118,13258.661604709989,343.1677905300021,54135.07163328 2025-11-14,21:18:40.000,318,11082784,-795,0,1763155119,13258.641395779989,343.0056605400023,54135.02971056 2025-11-14,21:18:41.000,318,11082881,-795,0,1763155120,13258.621186849989,343.01270967000164,54135.40701504 2025-11-14,21:18:42.000,318,11082797,-795,0,1763155121,13258.486460649998,343.1043483600006,54135.420989280006 2025-11-14,21:18:43.000,318,11082762,-795,0,1763155122,13258.439306480002,342.94926750000013,54135.288234 2025-11-14,21:18:44.000,318,11082636,-795,0,1763155123,13258.452779099993,343.04795531999844,54135.56073168001 2025-11-14,21:18:45.000,318,11082848,-795,0,1763155124,13258.587505299998,343.0550044499978,54135.66553848 2025-11-14,21:18:46.000,318,11082726,-795,0,1763155125,13258.641395779989,343.06205358000443,54135.30919536 2025-11-14,21:18:47.000,318,11082452,-795,0,1763155126,13258.634659469993,343.019758800001,54135.47688624 2025-11-14,21:18:48.000,318,11082990,-795,0,1763155127,13258.533614819993,343.09025010000187,54135.351118080005 2025-11-14,21:18:49.000,318,11082894,-795,0,1763155128,13258.506669579998,342.91402185000334,54135.51182184001 2025-11-14,21:18:50.000,318,11082864,-795,0,1763155129,13258.506669579998,343.0409061899991,54135.6725256 2025-11-14,21:18:51.000,318,11082810,-795,0,1763155130,13258.547087439998,343.0550044499978,54135.59566728 2025-11-14,21:18:52.000,318,11082759,-795,0,1763155131,13258.574032679993,342.9845131500042,54135.66553848 2025-11-14,21:18:53.000,318,11082701,-795,0,1763155132,13258.466251719998,343.0338570599997,54135.32316960001 2025-11-14,21:18:54.000,318,11082705,-795,0,1763155133,13258.540351129988,342.9704148899982,54135.14150448 2025-11-14,21:18:55.000,318,11082753,-795,0,1763155134,13258.466251719998,342.906972720004,54134.78516136 2025-11-14,21:18:56.000,318,11082690,-795,0,1763155135,13258.547087439998,342.9986114100029,54135.14150448 2025-11-14,21:18:57.000,318,11082634,-795,0,1763155136,13258.587505299998,343.0550044499978,54135.6026544 2025-11-14,21:18:58.000,318,11082864,-795,0,1763155137,13258.506669579998,343.1043483600006,54135.44195064001 2025-11-14,21:18:59.000,318,11082746,-795,0,1763155138,13258.499933269988,342.99156228000356,54135.62361576 2025-11-14,21:19:00.000,318,11082637,-795,0,1763155139,13258.621186849989,343.0832009700025,54135.686499840005 2025-11-14,21:19:01.000,318,11082749,-795,0,1763155140,13258.600977919989,343.18893792000017,54135.79130664 2025-11-14,21:19:03.000,318,11082850,-795,0,1763155142,13258.486460649998,343.146643140004,54135.23932416 2025-11-14,21:19:05.000,318,11082347,-795,0,1763155144,13258.533614819993,343.1536922700034,54135.63060288001 2025-11-14,21:19:06.000,318,11082991,-795,0,1763155145,13258.419097550002,343.27352747999976,54135.89611344001 2025-11-14,21:19:07.000,318,11082927,-795,0,1763155146,13258.526878509998,343.21008530999825,54135.62361576 2025-11-14,21:19:08.000,318,11082829,-795,0,1763155147,13258.452779099993,343.2876257399985,54135.7423968 2025-11-14,21:19:09.000,318,11082991,-795,0,1763155148,13258.419097550002,343.2523800900017,54135.59566728 2025-11-14,21:19:10.000,318,11082619,-795,0,1763155149,13258.513405889993,343.02680793000036,54135.302208240006 2025-11-14,21:19:11.000,318,11082588,-795,0,1763155150,13258.567296369998,343.13959401000466,54135.47688624 2025-11-14,21:19:12.000,318,11082937,-795,0,1763155151,13258.398888620002,343.3651661699987,54135.47688624 2025-11-14,21:19:13.000,318,11082688,-795,0,1763155152,13258.358470760002,343.0338570599997,54135.232337040004 2025-11-14,21:19:14.000,318,11082811,-795,0,1763155153,13258.338261830002,343.11139748999994,54135.735409680005 2025-11-14,21:19:15.000,318,11082857,-795,0,1763155154,13258.250689799992,342.96336575999885,54135.4978476 2025-11-14,21:19:16.000,318,11082686,-795,0,1763155155,13258.297843970002,343.18893792000017,54135.74938392001 2025-11-14,21:19:17.000,318,11082729,-795,0,1763155156,13258.351734449992,343.0691027100038,54135.84021648 2025-11-14,21:19:18.000,318,11082714,-795,0,1763155157,13258.237217180002,343.01270967000164,54135.46291200001 2025-11-14,21:19:19.000,318,11082754,-795,0,1763155158,13258.351734449992,342.99156228000356,54135.36509232 2025-11-14,21:19:20.000,318,11082670,-795,0,1763155159,13258.075545740001,342.8364814200031,54135.3581052 2025-11-14,21:19:21.000,318,11082670,-795,0,1763155160,13258.095754670001,343.06205358000443,54135.288234 2025-11-14,21:19:22.000,318,11082908,-795,0,1763155161,13258.264162419997,343.2523800900017,54135.94502328001 2025-11-14,21:19:23.000,318,11082630,-795,0,1763155162,13258.217008250002,343.11139748999994,54135.924061920006 2025-11-14,21:19:24.000,318,11082872,-795,0,1763155163,13258.291107659992,343.1043483600006,54135.60964152001 2025-11-14,21:19:25.000,318,11082813,-795,0,1763155164,13258.136172530001,343.06205358000443,54135.4279764 2025-11-14,21:19:26.000,318,11082516,-795,0,1763155165,13258.243953489997,342.97746402000485,54135.36509232 2025-11-14,21:19:27.000,318,11082671,-795,0,1763155166,13258.142908839996,343.0832009700025,54135.14150448 2025-11-14,21:19:28.000,318,11082750,-795,0,1763155167,13258.223744559997,342.96336575999885,54135.253298400006 2025-11-14,21:19:29.000,318,11082661,-795,0,1763155168,13258.277635040002,342.82943229000375,54135.26727264 2025-11-14,21:19:30.000,318,11082753,-795,0,1763155169,13258.190063009992,343.019758800001,54135.69348696 2025-11-14,21:19:31.000,318,11082829,-795,0,1763155170,13258.210271939992,342.892874459998,54135.45592488 2025-11-14,21:19:32.000,318,11082686,-795,0,1763155171,13258.243953489997,342.94926750000013,54135.567718800005 2025-11-14,21:19:33.000,318,11082751,-795,0,1763155172,13258.257426110002,342.85057968000183,54135.71444832 2025-11-14,21:19:34.000,318,11082630,-795,0,1763155173,13258.203535629997,342.8858253299986,54135.41400216001 2025-11-14,21:19:35.000,318,11082905,-795,0,1763155174,13258.156381460001,342.7871375100003,54135.05067192 2025-11-14,21:19:36.000,318,11082640,-795,0,1763155175,13258.129436219991,342.85057968000183,54135.20438856001 2025-11-14,21:19:37.000,318,11082785,-795,0,1763155176,13258.156381460001,342.7518918600035,54135.183427200005 2025-11-14,21:19:38.000,318,11082758,-795,0,1763155177,13258.203535629997,342.81533402999776,54135.53977032001 2025-11-14,21:19:39.000,318,11082749,-795,0,1763155178,13258.203535629997,342.76599012000224,54135.53977032001 2025-11-14,21:19:40.000,318,11082778,-795,0,1763155179,13258.163117769996,342.7730392500016,54135.57470592 2025-11-14,21:19:41.000,318,11082667,-795,0,1763155180,13258.223744559997,342.6602531700046,54135.48387336 2025-11-14,21:19:42.000,318,11082633,-795,0,1763155181,13258.230480869992,342.8082848999984,54135.41400216001 2025-11-14,21:19:43.000,318,11082785,-795,0,1763155182,13258.311316589992,342.6250075200005,54135.39304080001 2025-11-14,21:19:44.000,318,11082622,-795,0,1763155183,13258.297843970002,342.82943229000375,54135.40701504 2025-11-14,21:19:45.000,318,11082907,-795,0,1763155184,13258.109227289991,342.73074446999817,54135.0436848 2025-11-14,21:19:46.000,318,11082777,-795,0,1763155185,13258.122699909996,342.6743514300033,54135.56073168001 2025-11-14,21:19:47.000,318,11082678,-795,0,1763155186,13258.291107659992,342.80123576999904,54135.65156424 2025-11-14,21:19:48.000,318,11082847,-795,0,1763155187,13258.344998139997,342.8858253299986,54135.64457712 2025-11-14,21:19:49.000,318,11082670,-795,0,1763155188,13258.203535629997,342.81533402999776,54135.89611344001 2025-11-14,21:19:50.000,318,11082613,-795,0,1763155189,13258.089018359991,342.81533402999776,54135.30919536 2025-11-14,21:19:51.000,318,11082734,-795,0,1763155190,13258.115963600001,342.73074446999817,54135.183427200005 2025-11-14,21:19:52.000,318,11082810,-795,0,1763155191,13258.270898729992,342.7730392500016,54135.45592488 2025-11-14,21:19:53.000,318,11082630,-795,0,1763155192,13258.122699909996,342.63205664999987,54135.400027920005 2025-11-14,21:19:54.000,318,11082569,-795,0,1763155193,13258.075545740001,342.8858253299986,54135.686499840005 2025-11-14,21:19:55.000,318,11082738,-795,0,1763155194,13258.163117769996,342.81533402999776,54135.588680160006 2025-11-14,21:19:56.000,318,11083067,-795,0,1763155195,13258.264162419997,342.8223831600044,54135.281246880004 2025-11-14,21:19:57.000,318,11082712,-795,0,1763155196,13258.068809429991,342.7871375100003,54135.6725256 2025-11-14,21:19:58.000,318,11082652,-795,0,1763155197,13258.243953489997,343.019758800001,54135.33714384 2025-11-14,21:19:59.000,318,11082819,-795,0,1763155198,13258.082282049996,342.9422183700008,54135.39304080001 2025-11-14,21:20:00.000,318,11082717,-795,0,1763155199,13257.89366537,342.7730392500016,54135.03669768001 2025-11-14,21:20:01.000,318,11082817,-795,0,1763155200,13258.075545740001,342.7377936000048,54135.07163328 2025-11-14,21:20:02.000,318,11082731,-795,0,1763155201,13258.163117769996,342.8717270699999,54135.58169304001 2025-11-14,21:20:03.000,318,11082737,-795,0,1763155202,13258.270898729992,342.9422183700008,54135.567718800005 2025-11-14,21:20:04.000,318,11082725,-795,0,1763155203,13258.183326699997,343.1536922700034,54135.60964152001 2025-11-14,21:20:05.000,318,11082349,-795,0,1763155204,13258.129436219991,342.892874459998,54135.32316960001 2025-11-14,21:20:06.000,318,11082689,-795,0,1763155205,13258.142908839996,342.97746402000485,54135.45592488 2025-11-14,21:20:07.000,318,11082783,-795,0,1763155206,13258.129436219991,342.8364814200031,54135.32316960001 2025-11-14,21:20:08.000,318,11082853,-795,0,1763155207,13258.149645149992,343.0972992300012,54135.31618248 2025-11-14,21:20:09.000,318,11082665,-795,0,1763155208,13258.163117769996,343.0550044499978,54135.37207944001 2025-11-14,21:20:10.000,318,11082663,-795,0,1763155209,13258.142908839996,343.019758800001,54135.44195064001 2025-11-14,21:20:11.000,318,11082763,-795,0,1763155210,13258.136172530001,342.9845131500042,54135.47688624 2025-11-14,21:20:12.000,318,11082680,-795,0,1763155211,13258.122699909996,343.12549574999866,54135.66553848 2025-11-14,21:20:13.000,318,11082645,-795,0,1763155212,13258.297843970002,343.0972992300012,54135.4978476 2025-11-14,21:20:14.000,318,11082694,-795,0,1763155213,13258.129436219991,343.01270967000164,54135.302208240006 2025-11-14,21:20:15.000,318,11082723,-795,0,1763155214,13258.021655259996,343.01270967000164,54134.9738136 2025-11-14,21:20:16.000,318,11082545,-795,0,1763155215,13258.176590390001,342.96336575999885,54135.24631128001 2025-11-14,21:20:17.000,318,11082677,-795,0,1763155216,13258.008182639991,343.12549574999866,54135.015736320005 2025-11-14,21:20:18.000,318,11082760,-795,0,1763155217,13258.196799320001,343.04795531999844,54135.66553848 2025-11-14,21:20:19.000,318,11082726,-795,0,1763155218,13258.270898729992,343.1043483600006,54135.63060288001 2025-11-14,21:20:20.000,318,11082836,-795,0,1763155219,13258.203535629997,343.07615184000315,54135.56073168001 2025-11-14,21:20:21.000,318,11082832,-795,0,1763155220,13258.190063009992,343.146643140004,54135.57470592 2025-11-14,21:20:22.000,318,11082702,-795,0,1763155221,13258.136172530001,343.12549574999866,54135.16246584 2025-11-14,21:20:23.000,318,11082695,-795,0,1763155222,13258.210271939992,343.01270967000164,54135.253298400006 2025-11-14,21:20:24.000,318,11082670,-795,0,1763155223,13258.203535629997,343.04795531999844,54135.37906656 2025-11-14,21:20:25.000,318,11082699,-795,0,1763155224,13258.176590390001,343.1677905300021,54135.15547872001 2025-11-14,21:20:26.000,318,11082587,-795,0,1763155225,13258.196799320001,343.18893792000017,54135.39304080001 2025-11-14,21:20:27.000,318,11082801,-795,0,1763155226,13258.237217180002,343.18893792000017,54135.76335816 2025-11-14,21:20:28.000,318,11082739,-795,0,1763155227,13258.210271939992,343.1818887900008,54135.69348696 2025-11-14,21:20:29.000,318,11082730,-795,0,1763155228,13258.196799320001,343.12549574999866,54135.67951272001 2025-11-14,21:20:30.000,318,11082765,-795,0,1763155229,13258.176590390001,343.0691027100038,54135.20438856001 2025-11-14,21:20:31.000,318,11082737,-795,0,1763155230,13258.169854079992,343.2030361799989,54135.17644008001 2025-11-14,21:20:32.000,318,11082672,-795,0,1763155231,13258.190063009992,343.1677905300021,54135.183427200005 2025-11-14,21:20:33.000,318,11082651,-795,0,1763155232,13258.183326699997,343.3440187800006,54135.31618248 2025-11-14,21:20:34.000,318,11082689,-795,0,1763155233,13258.01491895,343.1043483600006,54135.62361576 2025-11-14,21:20:35.000,318,11082698,-795,0,1763155234,13258.028391569991,343.1818887900008,54135.26727264 2025-11-14,21:20:36.000,318,11082788,-795,0,1763155235,13258.136172530001,343.27352747999976,54135.67951272001 2025-11-14,21:20:37.000,318,11082903,-795,0,1763155236,13258.230480869992,343.22418357000424,54135.79130664 2025-11-14,21:20:38.000,318,11082701,-795,0,1763155237,13258.129436219991,343.3440187800006,54135.49086048001 2025-11-14,21:20:39.000,318,11082759,-795,0,1763155238,13258.136172530001,343.17483966000145,54135.4279764 2025-11-14,21:20:40.000,318,11082754,-795,0,1763155239,13258.028391569991,343.40746095000213,54135.17644008001 2025-11-14,21:20:41.000,318,11082679,-795,0,1763155240,13258.03512788,343.3158222600032,54135.39304080001 2025-11-14,21:20:42.000,318,11082454,-795,0,1763155241,13258.223744559997,343.3440187800006,54135.72842256001 2025-11-14,21:20:43.000,318,11082858,-795,0,1763155242,13258.136172530001,343.22418357000424,54135.805280880006 2025-11-14,21:20:44.000,318,11082582,-795,0,1763155243,13258.149645149992,343.2664783500004,54135.67951272001 2025-11-14,21:20:45.000,318,11082364,-795,0,1763155244,13257.981237399996,343.3440187800006,54135.37906656 2025-11-14,21:20:46.000,318,11082816,-795,0,1763155245,13258.028391569991,343.21008530999825,54135.32316960001 2025-11-14,21:20:47.000,318,11082693,-795,0,1763155246,13258.217008250002,343.146643140004,54135.27425976001 2025-11-14,21:20:48.000,318,11082579,-795,0,1763155247,13257.981237399996,343.0832009700025,54135.43496352 2025-11-14,21:20:49.000,318,11082850,-795,0,1763155248,13258.109227289991,343.23828183000296,54135.4978476 2025-11-14,21:20:50.000,318,11082673,-795,0,1763155249,13258.089018359991,343.4145100800015,54135.39304080001 2025-11-14,21:20:51.000,318,11082825,-795,0,1763155250,13258.136172530001,343.40746095000213,54135.54675744 2025-11-14,21:20:52.000,318,11082855,-795,0,1763155251,13258.156381460001,343.35811703999934,54135.53977032001 2025-11-14,21:20:53.000,318,11082691,-795,0,1763155252,13258.149645149992,343.4497557299983,54135.50483472 2025-11-14,21:20:54.000,318,11082735,-795,0,1763155253,13258.115963600001,343.3299205200019,54135.30919536 2025-11-14,21:20:55.000,318,11082508,-795,0,1763155254,13257.99471002,343.16074140000273,54135.02272344 2025-11-14,21:20:56.000,318,11082705,-795,0,1763155255,13258.176590390001,343.23828183000296,54135.134517360006 2025-11-14,21:20:57.000,318,11082681,-795,0,1763155256,13258.001446329996,343.4286083400002,54134.9738136 2025-11-14,21:20:58.000,318,11082575,-795,0,1763155257,13258.129436219991,343.4286083400002,54135.59566728 2025-11-14,21:20:59.000,318,11082880,-795,0,1763155258,13258.385415999997,343.2876257399985,54135.588680160006 2025-11-14,21:21:00.000,318,11082909,-795,0,1763155259,13258.297843970002,343.11139748999994,54135.6026544 2025-11-14,21:21:01.000,318,11082720,-795,0,1763155260,13258.237217180002,343.47090312000364,54135.48387336 2025-11-14,21:21:02.000,318,11082688,-795,0,1763155261,13258.196799320001,343.12549574999866,54134.98778784001 2025-11-14,21:21:03.000,318,11082828,-795,0,1763155262,13258.419097550002,343.3158222600032,54135.400027920005 2025-11-14,21:21:04.000,318,11082629,-795,0,1763155263,13258.371943379992,343.1184466199993,54135.44195064001 2025-11-14,21:21:05.000,318,11082705,-795,0,1763155264,13258.270898729992,343.1677905300021,54135.26028552 2025-11-14,21:21:06.000,318,11082796,-795,0,1763155265,13258.217008250002,343.2030361799989,54135.3581052 2025-11-14,21:21:07.000,318,11082747,-795,0,1763155266,13258.291107659992,343.32287139000255,54135.637590000006 2025-11-14,21:21:08.000,318,11082945,-795,0,1763155267,13258.351734449992,343.18893792000017,54135.59566728 2025-11-14,21:21:09.000,318,11082575,-795,0,1763155268,13258.358470760002,343.23828183000296,54135.50483472 2025-11-14,21:21:10.000,318,11082658,-795,0,1763155269,13258.230480869992,343.132544879998,54135.03669768001 2025-11-14,21:21:11.000,318,11082689,-795,0,1763155270,13258.217008250002,343.0691027100038,54135.26727264 2025-11-14,21:21:12.000,318,11082704,-795,0,1763155271,13258.432570169993,343.19598704999953,54135.288234 2025-11-14,21:21:13.000,318,11082729,-795,0,1763155272,13258.318052900002,343.42155921000085,54135.134517360006 2025-11-14,21:21:14.000,318,11082591,-795,0,1763155273,13258.243953489997,343.2664783500004,54135.55374456 2025-11-14,21:21:15.000,318,11082855,-795,0,1763155274,13258.041864189996,343.2030361799989,54135.3581052 2025-11-14,21:21:16.000,318,11082884,-795,0,1763155275,13258.318052900002,343.2030361799989,54135.48387336 2025-11-14,21:21:17.000,318,11082754,-795,0,1763155276,13258.210271939992,343.22418357000424,54135.588680160006 2025-11-14,21:21:18.000,318,11082531,-795,0,1763155277,13258.210271939992,343.23828183000296,54135.232337040004 2025-11-14,21:21:19.000,318,11082884,-795,0,1763155278,13258.358470760002,343.16074140000273,54135.420989280006 2025-11-14,21:21:20.000,318,11082803,-795,0,1763155279,13258.115963600001,343.146643140004,54135.351118080005 2025-11-14,21:21:21.000,318,11082665,-795,0,1763155280,13258.149645149992,343.146643140004,54135.50483472 2025-11-14,21:21:22.000,318,11082803,-795,0,1763155281,13258.075545740001,343.2171344400049,54135.616628640004 2025-11-14,21:21:23.000,318,11082720,-795,0,1763155282,13258.264162419997,343.18893792000017,54135.63060288001 2025-11-14,21:21:24.000,318,11082630,-795,0,1763155283,13258.115963600001,343.3651661699987,54135.58169304001 2025-11-14,21:21:25.000,318,11082535,-795,0,1763155284,13258.129436219991,343.25942922000104,54135.4978476 2025-11-14,21:21:26.000,318,11082774,-795,0,1763155285,13258.176590390001,343.09025010000187,54135.00874920001 2025-11-14,21:21:27.000,318,11082687,-795,0,1763155286,13258.048600499991,343.17483966000145,54135.09958176 2025-11-14,21:21:28.000,318,11082725,-795,0,1763155287,13258.149645149992,343.1043483600006,54135.41400216001 2025-11-14,21:21:29.000,318,11082631,-795,0,1763155288,13258.142908839996,343.132544879998,54135.34413096001 2025-11-14,21:21:30.000,318,11082678,-795,0,1763155289,13258.041864189996,343.1184466199993,54135.50483472 2025-11-14,21:21:31.000,318,11082810,-795,0,1763155290,13258.068809429991,343.2312327000036,54135.45592488 2025-11-14,21:21:32.000,318,11082775,-795,0,1763155291,13258.05533681,343.18893792000017,54135.65156424 2025-11-14,21:21:33.000,318,11082830,-795,0,1763155292,13258.223744559997,343.17483966000145,54135.686499840005 2025-11-14,21:21:34.000,318,11082699,-795,0,1763155293,13258.190063009992,343.21008530999825,54135.26727264 2025-11-14,21:21:35.000,318,11082702,-795,0,1763155294,13258.142908839996,343.2312327000036,54134.95285224 2025-11-14,21:21:36.000,318,11082667,-795,0,1763155295,13258.082282049996,343.1043483600006,54134.98778784001 2025-11-14,21:21:37.000,318,11082609,-795,0,1763155296,13258.109227289991,343.22418357000424,54135.45592488 2025-11-14,21:21:38.000,318,11082696,-795,0,1763155297,13258.169854079992,343.13959401000466,54135.56073168001 2025-11-14,21:21:39.000,318,11082704,-795,0,1763155298,13258.149645149992,343.132544879998,54135.65855136001 2025-11-14,21:21:40.000,318,11082761,-795,0,1763155299,13258.149645149992,343.1818887900008,54135.58169304001 2025-11-14,21:21:41.000,318,11082832,-795,0,1763155300,13258.210271939992,343.1677905300021,54135.70746120001 2025-11-14,21:21:42.000,318,11082727,-795,0,1763155301,13258.129436219991,343.33696965000127,54135.19041432 2025-11-14,21:21:43.000,318,11082784,-795,0,1763155302,13258.095754670001,343.19598704999953,54135.2183628 2025-11-14,21:21:44.000,318,11082663,-795,0,1763155303,13258.102490979996,343.32287139000255,54134.945865120004 2025-11-14,21:21:45.000,318,11082555,-795,0,1763155304,13258.163117769996,343.2664783500004,54135.41400216001 2025-11-14,21:21:46.000,318,11082770,-795,0,1763155305,13258.183326699997,343.35811703999934,54135.55374456 2025-11-14,21:21:47.000,318,11082750,-795,0,1763155306,13258.190063009992,343.2876257399985,54135.62361576 2025-11-14,21:21:48.000,318,11082755,-795,0,1763155307,13258.217008250002,343.2453309600023,54135.70047408 2025-11-14,21:21:49.000,318,11082697,-795,0,1763155308,13258.210271939992,343.22418357000424,54135.588680160006 2025-11-14,21:21:50.000,318,11082755,-795,0,1763155309,13258.149645149992,343.13959401000466,54135.05765904001 2025-11-14,21:21:51.000,318,11082687,-795,0,1763155310,13258.068809429991,343.18893792000017,54135.19041432 2025-11-14,21:21:52.000,318,11082751,-795,0,1763155311,13258.136172530001,343.11139748999994,54135.24631128001 2025-11-14,21:21:53.000,318,11082822,-795,0,1763155312,13258.028391569991,343.1818887900008,54135.43496352 2025-11-14,21:21:54.000,318,11082759,-795,0,1763155313,13258.041864189996,343.04795531999844,54135.3581052 2025-11-14,21:21:55.000,318,11082718,-795,0,1763155314,13257.940819539996,343.19598704999953,54135.20438856001 2025-11-14,21:21:56.000,318,11082788,-795,0,1763155315,13258.048600499991,343.18893792000017,54135.469899120006 2025-11-14,21:21:57.000,318,11082684,-795,0,1763155316,13258.062073119996,343.21008530999825,54135.48387336 2025-11-14,21:21:58.000,318,11082694,-795,0,1763155317,13257.88692905999,343.1818887900008,54135.2183628 2025-11-14,21:21:59.000,318,11082760,-795,0,1763155318,13257.839774889995,343.12549574999866,54135.15547872001 2025-11-14,21:22:00.000,318,11082811,-795,0,1763155319,13257.859983819995,342.9845131500042,54134.98778784001 2025-11-14,21:22:01.000,318,11082726,-795,0,1763155320,13257.90713798999,343.11139748999994,54135.20438856001 2025-11-14,21:22:02.000,318,11082788,-795,0,1763155321,13257.961028469996,343.146643140004,54135.38605368 2025-11-14,21:22:03.000,318,11082725,-795,0,1763155322,13257.900401679995,342.9845131500042,54135.46291200001 2025-11-14,21:22:04.000,318,11082770,-795,0,1763155323,13257.940819539996,343.02680793000036,54135.43496352 2025-11-14,21:22:05.000,318,11082700,-795,0,1763155324,13257.758939169995,343.04795531999844,54135.19041432 2025-11-14,21:22:06.000,318,11082654,-795,0,1763155325,13257.819565959995,343.0338570599997,54134.966826480006 2025-11-14,21:22:07.000,318,11082605,-795,0,1763155326,13257.86672012999,343.0409061899991,54135.015736320005 2025-11-14,21:22:08.000,318,11082658,-795,0,1763155327,13257.86672012999,343.06205358000443,54135.064646160004 2025-11-14,21:22:09.000,318,11082710,-795,0,1763155328,13257.81282965,343.019758800001,54135.24631128001 2025-11-14,21:22:10.000,318,11082692,-795,0,1763155329,13257.779148099995,343.0338570599997,54135.41400216001 2025-11-14,21:22:11.000,318,11082805,-795,0,1763155330,13257.73199393,342.9986114100029,54135.4279764 2025-11-14,21:22:12.000,318,11082836,-795,0,1763155331,13257.80609333999,343.0972992300012,54135.567718800005 2025-11-14,21:22:13.000,318,11082794,-795,0,1763155332,13257.779148099995,343.0691027100038,54135.616628640004 2025-11-14,21:22:14.000,318,11082549,-795,0,1763155333,13257.799357029995,343.0338570599997,54135.232337040004 2025-11-14,21:22:15.000,318,11082744,-795,0,1763155334,13257.718521309995,343.01270967000164,54134.86900680001 2025-11-14,21:22:16.000,318,11082724,-795,0,1763155335,13257.88692905999,343.12549574999866,54134.98778784001 2025-11-14,21:22:17.000,318,11082801,-795,0,1763155336,13257.859983819995,343.0409061899991,54135.31618248 2025-11-14,21:22:18.000,318,11082784,-795,0,1763155337,13257.88692905999,343.16074140000273,54135.47688624 2025-11-14,21:22:19.000,318,11082734,-795,0,1763155338,13257.97450109,343.04795531999844,54135.588680160006 2025-11-14,21:22:20.000,318,11082761,-795,0,1763155339,13257.93408323,343.1184466199993,54135.448937760004 2025-11-14,21:22:21.000,318,11082750,-795,0,1763155340,13257.95429216,343.16074140000273,54135.37906656 2025-11-14,21:22:22.000,318,11082633,-795,0,1763155341,13258.008182639991,343.1184466199993,54135.05765904001 2025-11-14,21:22:23.000,318,11082663,-795,0,1763155342,13257.95429216,343.17483966000145,54135.0436848 2025-11-14,21:22:24.000,318,11082699,-795,0,1763155343,13258.008182639991,343.22418357000424,54135.232337040004 2025-11-14,21:22:25.000,318,11082776,-795,0,1763155344,13258.03512788,343.12549574999866,54135.23932416 2025-11-14,21:22:26.000,318,11082657,-795,0,1763155345,13258.082282049996,343.18893792000017,54135.400027920005 2025-11-14,21:22:27.000,318,11082628,-795,0,1763155346,13258.163117769996,343.16074140000273,54135.53977032001 2025-11-14,21:22:28.000,318,11082716,-795,0,1763155347,13258.183326699997,343.132544879998,54135.60964152001 2025-11-14,21:22:29.000,318,11082738,-795,0,1763155348,13258.169854079992,343.2171344400049,54135.567718800005 2025-11-14,21:22:30.000,318,11082715,-795,0,1763155349,13258.196799320001,343.1043483600006,54135.14150448 2025-11-14,21:22:31.000,318,11082670,-795,0,1763155350,13258.142908839996,343.1818887900008,54135.00874920001 2025-11-14,21:22:32.000,318,11082636,-795,0,1763155351,13258.149645149992,343.1536922700034,54135.14150448 2025-11-14,21:22:33.000,318,11082839,-795,0,1763155352,13258.176590390001,343.1536922700034,54135.50483472 2025-11-14,21:22:34.000,318,11082688,-795,0,1763155353,13258.223744559997,343.27352747999976,54135.54675744 2025-11-14,21:22:35.000,318,11082857,-795,0,1763155354,13258.115963600001,343.23828183000296,54135.1484916 2025-11-14,21:22:36.000,318,11082612,-795,0,1763155355,13258.169854079992,343.132544879998,54135.400027920005 2025-11-14,21:22:37.000,318,11082696,-795,0,1763155356,13258.142908839996,343.18893792000017,54135.34413096001 2025-11-14,21:22:38.000,318,11082680,-795,0,1763155357,13258.190063009992,343.25942922000104,54135.09259464 2025-11-14,21:22:39.000,318,11082661,-795,0,1763155358,13258.109227289991,343.16074140000273,54135.134517360006 2025-11-14,21:22:40.000,318,11082756,-795,0,1763155359,13258.129436219991,343.146643140004,54135.02971056 2025-11-14,21:22:41.000,318,11082832,-795,0,1763155360,13258.03512788,343.1677905300021,54135.27425976001 2025-11-14,21:22:42.000,318,11082598,-795,0,1763155361,13258.136172530001,343.1043483600006,54135.31618248 2025-11-14,21:22:43.000,318,11082743,-795,0,1763155362,13258.142908839996,343.12549574999866,54135.50483472 2025-11-14,21:22:44.000,318,11082702,-795,0,1763155363,13258.089018359991,343.11139748999994,54135.51182184001 2025-11-14,21:22:45.000,318,11082680,-795,0,1763155364,13258.075545740001,343.06205358000443,54134.88298104 2025-11-14,21:22:46.000,318,11082824,-795,0,1763155365,13258.082282049996,343.1043483600006,54134.92490376 2025-11-14,21:22:47.000,318,11082768,-795,0,1763155366,13258.082282049996,343.132544879998,54134.93887800001 2025-11-14,21:22:48.000,318,11082766,-795,0,1763155367,13258.089018359991,343.0832009700025,54135.24631128001 2025-11-14,21:22:49.000,318,11082832,-795,0,1763155368,13258.01491895,343.07615184000315,54135.31618248 2025-11-14,21:22:50.000,318,11082835,-795,0,1763155369,13258.021655259996,343.0409061899991,54135.26727264 2025-11-14,21:22:51.000,318,11082724,-795,0,1763155370,13258.041864189996,343.09025010000187,54135.26028552 2025-11-14,21:22:52.000,318,11082806,-795,0,1763155371,13258.102490979996,343.0972992300012,54135.288234 2025-11-14,21:22:53.000,318,11082673,-795,0,1763155372,13258.03512788,343.04795531999844,54134.91092952001 2025-11-14,21:22:54.000,318,11082689,-795,0,1763155373,13258.129436219991,342.99156228000356,54134.98778784001 2025-11-14,21:22:55.000,318,11082820,-795,0,1763155374,13258.021655259996,342.9704148899982,54134.84105832001 2025-11-14,21:22:56.000,318,11082822,-795,0,1763155375,13258.062073119996,342.9986114100029,54135.10656888001 2025-11-14,21:22:57.000,318,11082742,-795,0,1763155376,13258.142908839996,343.0972992300012,54135.085607520006 2025-11-14,21:22:58.000,318,11082838,-795,0,1763155377,13258.149645149992,343.0409061899991,54135.23932416 2025-11-14,21:22:59.000,318,11082590,-795,0,1763155378,13258.169854079992,342.9704148899982,54135.16945296 2025-11-14,21:23:00.000,318,11082815,-795,0,1763155379,13258.237217180002,343.0691027100038,54135.232337040004 2025-11-14,21:23:01.000,318,11082758,-795,0,1763155380,13258.351734449992,343.04795531999844,54135.10656888001 2025-11-14,21:23:02.000,318,11082708,-795,0,1763155381,13258.324789209997,343.0338570599997,54134.917916640006 2025-11-14,21:23:03.000,318,11082794,-795,0,1763155382,13258.311316589992,343.01270967000164,54134.86900680001 2025-11-14,21:23:04.000,318,11082798,-795,0,1763155383,13258.412361239993,343.0056605400023,54135.39304080001 2025-11-14,21:23:05.000,318,11082711,-795,0,1763155384,13258.371943379992,343.01270967000164,54135.07163328 2025-11-14,21:23:06.000,318,11082826,-795,0,1763155385,13258.479724340003,343.11139748999994,54135.26727264 2025-11-14,21:23:07.000,318,11082698,-795,0,1763155386,13258.398888620002,343.04795531999844,54135.1484916 2025-11-14,21:23:08.000,318,11082751,-795,0,1763155387,13258.574032679993,342.97746402000485,54135.20438856001 2025-11-14,21:23:09.000,318,11082681,-795,0,1763155388,13258.614450539993,342.9845131500042,54135.12753024001 2025-11-14,21:23:10.000,318,11082740,-795,0,1763155389,13258.621186849989,342.9986114100029,54135.05765904001 2025-11-14,21:23:11.000,318,11082662,-795,0,1763155390,13258.702022569989,342.97746402000485,54135.085607520006 2025-11-14,21:23:12.000,318,11082663,-795,0,1763155391,13258.668341019998,342.9986114100029,54135.2183628 2025-11-14,21:23:13.000,318,11082639,-795,0,1763155392,13258.728967809999,342.9704148899982,54135.16246584 2025-11-14,21:23:14.000,318,11082779,-795,0,1763155393,13258.715495189994,342.99156228000356,54135.40701504 2025-11-14,21:23:15.000,318,11082702,-795,0,1763155394,13258.621186849989,342.87877619999927,54135.134517360006 2025-11-14,21:23:16.000,318,11082667,-795,0,1763155395,13258.776121979994,342.8999235900046,54135.015736320005 2025-11-14,21:23:17.000,318,11082654,-795,0,1763155396,13258.776121979994,342.92812011000206,54135.07862040001 2025-11-14,21:23:18.000,318,11082801,-795,0,1763155397,13258.82327614999,342.8223831600044,54135.07862040001 2025-11-14,21:23:19.000,318,11082687,-795,0,1763155398,13258.78285828999,342.91402185000334,54135.2183628 2025-11-14,21:23:20.000,318,11082840,-795,0,1763155399,13258.742440429989,342.7730392500016,54135.22534992001 2025-11-14,21:23:21.000,318,11082722,-795,0,1763155400,13258.836748769994,342.8364814200031,54135.16945296 2025-11-14,21:23:22.000,318,11082765,-795,0,1763155401,13258.83001246,342.7871375100003,54135.3581052 2025-11-14,21:23:23.000,318,11082796,-795,0,1763155402,13258.82327614999,342.8223831600044,54135.4279764 2025-11-14,21:23:24.000,318,11082741,-795,0,1763155403,13258.809803529999,342.78008838000096,54135.0436848 2025-11-14,21:23:25.000,318,11082628,-795,0,1763155404,13258.695286259994,342.7518918600035,54134.8340712 2025-11-14,21:23:26.000,318,11082695,-795,0,1763155405,13258.789594599999,342.73074446999817,54134.945865120004 2025-11-14,21:23:27.000,318,11082661,-795,0,1763155406,13258.856957699994,342.74484273000417,54135.232337040004 2025-11-14,21:23:28.000,318,11082761,-795,0,1763155407,13258.796330909994,342.7871375100003,54135.33714384 2025-11-14,21:23:29.000,318,11082773,-795,0,1763155408,13258.796330909994,342.6602531700046,54135.302208240006 2025-11-14,21:23:30.000,318,11082686,-795,0,1763155409,13258.728967809999,342.63205664999987,54135.14150448 2025-11-14,21:23:31.000,318,11082746,-795,0,1763155410,13258.78285828999,342.561565349999,54135.113556000004 2025-11-14,21:23:32.000,318,11082728,-795,0,1763155411,13258.84348507999,342.61795839000115,54135.10656888001 2025-11-14,21:23:33.000,318,11082738,-795,0,1763155412,13258.809803529999,342.63205664999987,54135.09958176 2025-11-14,21:23:34.000,318,11082715,-795,0,1763155413,13258.82327614999,342.6250075200005,54135.113556000004 2025-11-14,21:23:35.000,318,11082754,-795,0,1763155414,13258.675077329994,342.6602531700046,54135.134517360006 2025-11-14,21:23:36.000,318,11082770,-795,0,1763155415,13258.715495189994,342.66730230000394,54135.232337040004 2025-11-14,21:23:37.000,318,11082733,-795,0,1763155416,13258.755913049994,342.6461549099986,54135.232337040004 2025-11-14,21:23:38.000,318,11082576,-795,0,1763155417,13258.776121979994,342.56861447999836,54135.34413096001 2025-11-14,21:23:39.000,318,11082706,-795,0,1763155418,13258.897375559995,342.5756636099977,54135.085607520006 2025-11-14,21:23:40.000,318,11082670,-795,0,1763155419,13258.856957699994,342.6461549099986,54135.064646160004 2025-11-14,21:23:41.000,318,11082798,-795,0,1763155420,13258.87043032,342.68140056000266,54134.9039424 2025-11-14,21:23:42.000,318,11082799,-795,0,1763155421,13258.90411186999,342.6391057799992,54135.23932416 2025-11-14,21:23:43.000,318,11082769,-795,0,1763155422,13258.93105711,342.6743514300033,54135.3581052 2025-11-14,21:23:44.000,318,11082691,-795,0,1763155423,13258.89063925,342.68140056000266,54135.26727264 2025-11-14,21:23:45.000,318,11082733,-795,0,1763155424,13258.796330909994,342.6954988200014,54134.93887800001 2025-11-14,21:23:46.000,318,11082619,-795,0,1763155425,13258.85022139,342.688449690002,54135.20438856001 2025-11-14,21:23:47.000,318,11082700,-795,0,1763155426,13259.059046999995,342.6461549099986,54135.12753024001 2025-11-14,21:23:48.000,318,11082869,-795,0,1763155427,13259.06578330999,342.688449690002,54135.09259464 2025-11-14,21:23:49.000,318,11082873,-795,0,1763155428,13259.160091649996,342.6109092600018,54134.966826480006 2025-11-14,21:23:50.000,318,11082787,-795,0,1763155429,13259.02536544999,342.6954988200014,54135.27425976001 2025-11-14,21:23:51.000,318,11082832,-795,0,1763155430,13259.13314641,342.5897618700037,54135.351118080005 2025-11-14,21:23:52.000,318,11082714,-795,0,1763155431,13259.07251962,342.6602531700046,54135.21137568 2025-11-14,21:23:53.000,318,11082668,-795,0,1763155432,13259.227454749991,342.7377936000048,54135.37906656 2025-11-14,21:23:54.000,318,11082786,-795,0,1763155433,13259.13314641,342.71664620999945,54134.98080072 2025-11-14,21:23:55.000,318,11082682,-795,0,1763155434,13259.08599223999,342.71664620999945,54134.88298104 2025-11-14,21:23:56.000,318,11082756,-795,0,1763155435,13259.27460892,342.63205664999987,54134.98080072 2025-11-14,21:23:57.000,318,11082736,-795,0,1763155436,13259.341972019996,342.7095970800001,54135.09958176 2025-11-14,21:23:58.000,318,11082609,-795,0,1763155437,13259.315026780001,342.76599012000224,54135.400027920005 2025-11-14,21:23:59.000,318,11082690,-795,0,1763155438,13259.355444640001,342.74484273000417,54135.288234 2025-11-14,21:24:00.000,318,11082825,-795,0,1763155439,13259.220718439996,342.70254795000073,54135.16246584 2025-11-14,21:24:01.000,318,11082703,-795,0,1763155440,13259.220718439996,342.80123576999904,54135.253298400006 2025-11-14,21:24:02.000,318,11082834,-795,0,1763155441,13259.409335119992,342.73074446999817,54135.07163328 2025-11-14,21:24:03.000,318,11082606,-795,0,1763155442,13259.288081539991,342.7236953399988,54135.10656888001 2025-11-14,21:24:04.000,318,11082609,-795,0,1763155443,13259.267872609991,342.78008838000096,54135.015736320005 2025-11-14,21:24:05.000,318,11082694,-795,0,1763155444,13259.13314641,342.7377936000048,54135.19740144 2025-11-14,21:24:06.000,318,11082675,-795,0,1763155445,13259.261136299996,342.82943229000375,54135.19740144 2025-11-14,21:24:07.000,318,11082534,-795,0,1763155446,13259.267872609991,342.87877619999927,54135.38605368 2025-11-14,21:24:08.000,318,11082730,-795,0,1763155447,13259.16682795999,342.80123576999904,54135.40701504 2025-11-14,21:24:09.000,318,11082863,-795,0,1763155448,13259.139882719996,342.74484273000417,54135.36509232 2025-11-14,21:24:10.000,318,11082948,-795,0,1763155449,13259.1937732,342.7871375100003,54135.015736320005 2025-11-14,21:24:11.000,318,11082735,-795,0,1763155450,13259.099464859995,342.7236953399988,54135.09259464 2025-11-14,21:24:12.000,318,11082618,-795,0,1763155451,13259.09272855,342.82943229000375,54135.064646160004 2025-11-14,21:24:13.000,318,11082789,-795,0,1763155452,13259.160091649996,342.78008838000096,54135.53977032001 2025-11-14,21:24:14.000,318,11082559,-795,0,1763155453,13259.018629139995,342.87877619999927,54135.420989280006 2025-11-14,21:24:15.000,318,11082752,-795,0,1763155454,13258.978211279995,342.8717270699999,54135.07163328 2025-11-14,21:24:16.000,318,11082647,-795,0,1763155455,13258.97147497,343.0409061899991,54135.288234 2025-11-14,21:24:17.000,318,11082558,-795,0,1763155456,13259.03210176,342.8717270699999,54135.09259464 2025-11-14,21:24:18.000,318,11082651,-795,0,1763155457,13259.11293748,342.8717270699999,54135.232337040004 2025-11-14,21:24:19.000,318,11082570,-795,0,1763155458,13259.180300579996,342.906972720004,54135.21137568 2025-11-14,21:24:20.000,318,11082494,-795,0,1763155459,13259.099464859995,342.8576288100012,54135.27425976001 2025-11-14,21:24:21.000,318,11082924,-795,0,1763155460,13259.13314641,342.94926750000013,54135.49086048001 2025-11-14,21:24:22.000,318,11082822,-795,0,1763155461,13259.18703688999,342.9210709800027,54135.5327832 2025-11-14,21:24:23.000,318,11082724,-795,0,1763155462,13259.160091649996,342.906972720004,54135.45592488 2025-11-14,21:24:24.000,318,11082856,-795,0,1763155463,13259.079255929995,342.94926750000013,54135.57470592 2025-11-14,21:24:25.000,318,11082748,-795,0,1763155464,13259.06578330999,342.82943229000375,54134.93887800001 2025-11-14,21:24:26.000,318,11082828,-795,0,1763155465,13259.099464859995,342.82943229000375,54135.19041432 2025-11-14,21:24:27.000,318,11082869,-795,0,1763155466,13259.160091649996,342.82943229000375,54135.31618248 2025-11-14,21:24:28.000,318,11082648,-795,0,1763155467,13259.180300579996,342.9845131500042,54135.52579608 2025-11-14,21:24:29.000,318,11082727,-795,0,1763155468,13259.25439999,342.8576288100012,54135.51182184001 2025-11-14,21:24:30.000,318,11082756,-795,0,1763155469,13259.17356427,342.8858253299986,54135.48387336 2025-11-14,21:24:31.000,318,11082637,-755,0,1763155470,13259.21398213,342.8082848999984,54135.518808960005 2025-11-14,21:24:32.000,318,11082782,-795,0,1763155471,13259.25439999,342.8858253299986,54135.65156424 2025-11-14,21:24:33.000,318,11082601,-795,0,1763155472,13259.27460892,342.86467794000055,54135.253298400006 2025-11-14,21:24:34.000,318,11082676,-795,0,1763155473,13259.220718439996,342.7941866399997,54135.183427200005 2025-11-14,21:24:35.000,318,11082686,-795,0,1763155474,13259.18703688999,342.7518918600035,54134.98080072 2025-11-14,21:24:36.000,318,11082602,-795,0,1763155475,13259.207245819991,342.8223831600044,54135.53977032001 2025-11-14,21:24:37.000,318,11082797,-795,0,1763155476,13259.422807739997,342.906972720004,54135.735409680005 2025-11-14,21:24:38.000,318,11082903,-795,0,1763155477,13259.23419106,342.86467794000055,54135.735409680005 2025-11-14,21:24:39.000,318,11082766,-795,0,1763155478,13259.294817850001,342.8858253299986,54135.60964152001 2025-11-14,21:24:40.000,318,11082815,-795,0,1763155479,13259.288081539991,342.9210709800027,54135.43496352 2025-11-14,21:24:41.000,318,11082624,-795,0,1763155480,13259.220718439996,342.8858253299986,54135.1484916 2025-11-14,21:24:42.000,318,11082756,-795,0,1763155481,13259.301554159996,342.8999235900046,54135.31618248 2025-11-14,21:24:43.000,318,11082701,-795,0,1763155482,13259.368917259992,342.8717270699999,54135.37906656 2025-11-14,21:24:44.000,318,11082587,-795,0,1763155483,13259.422807739997,342.86467794000055,54135.74938392001 2025-11-14,21:24:45.000,318,11082788,-795,0,1763155484,13259.16682795999,342.97746402000485,54135.281246880004 2025-11-14,21:24:46.000,318,11082666,-795,0,1763155485,13259.389126189992,342.94926750000013,54135.63060288001 2025-11-14,21:24:47.000,318,11082556,-795,0,1763155486,13259.220718439996,342.9563166299995,54135.70047408 2025-11-14,21:24:48.000,318,11082724,-795,0,1763155487,13259.27460892,343.019758800001,54135.43496352 2025-11-14,21:24:49.000,318,11082610,-795,0,1763155488,13259.267872609991,342.9704148899982,54135.37207944001 2025-11-14,21:24:50.000,318,11082862,-795,0,1763155489,13259.21398213,342.9563166299995,54135.22534992001 2025-11-14,21:24:51.000,318,11082886,-795,0,1763155490,13259.15335534,342.9351692400014,54135.53977032001 2025-11-14,21:24:52.000,318,11082948,-795,0,1763155491,13259.281345229996,342.91402185000334,54135.77733240001 2025-11-14,21:24:53.000,318,11082814,-795,0,1763155492,13259.180300579996,342.9351692400014,54135.72842256001 2025-11-14,21:24:54.000,318,11082728,-795,0,1763155493,13259.227454749991,342.97746402000485,54135.76335816 2025-11-14,21:24:55.000,318,11082823,-795,0,1763155494,13258.95126604,343.0056605400023,54135.50483472 2025-11-14,21:24:56.000,318,11082871,-795,0,1763155495,13258.92432079999,342.9422183700008,54135.16945296 2025-11-14,21:24:57.000,318,11082811,-795,0,1763155496,13258.91084818,342.99156228000356,54135.134517360006 2025-11-14,21:24:58.000,318,11082960,-795,0,1763155497,13259.07251962,342.9845131500042,54135.45592488 2025-11-14,21:24:59.000,318,11082734,-795,0,1763155498,13259.04557437999,342.9986114100029,54135.83322936 2025-11-14,21:25:00.000,318,11082707,-795,0,1763155499,13258.958002349995,343.0338570599997,54135.784319520004 2025-11-14,21:25:01.000,318,11082687,-795,0,1763155500,13258.93105711,342.9422183700008,54135.67951272001 2025-11-14,21:25:02.000,318,11082744,-795,0,1763155501,13258.92432079999,343.0056605400023,54135.448937760004 2025-11-14,21:25:03.000,318,11082747,-795,0,1763155502,13258.897375559995,343.019758800001,54135.588680160006 2025-11-14,21:25:04.000,318,11082677,-795,0,1763155503,13258.89063925,343.01270967000164,54135.40701504 2025-11-14,21:25:05.000,318,11082802,-795,0,1763155504,13258.76264935999,343.01270967000164,54135.29522112001 2025-11-14,21:25:06.000,318,11082777,-795,0,1763155505,13258.749176739999,343.0409061899991,54135.45592488 2025-11-14,21:25:07.000,318,11082693,-795,0,1763155506,13258.95126604,342.9563166299995,54135.84021648 2025-11-14,21:25:08.000,318,11082825,-795,0,1763155507,13258.809803529999,343.13959401000466,54135.76335816 2025-11-14,21:25:09.000,318,11082719,-795,0,1763155508,13258.836748769994,343.09025010000187,54135.8821392 2025-11-14,21:25:10.000,318,11082745,-795,0,1763155509,13258.769385669999,343.0972992300012,54135.616628640004 2025-11-14,21:25:11.000,318,11082714,-795,0,1763155510,13258.897375559995,343.1677905300021,54135.4279764 2025-11-14,21:25:12.000,318,11082670,-795,0,1763155511,13258.84348507999,343.01270967000164,54135.5327832 2025-11-14,21:25:13.000,318,11082689,-795,0,1763155512,13258.85022139,343.09025010000187,54135.567718800005 2025-11-14,21:25:14.000,318,11082804,-795,0,1763155513,13258.755913049994,343.1818887900008,54135.4978476 2025-11-14,21:25:15.000,318,11082696,-795,0,1763155514,13258.776121979994,343.04795531999844,54135.65156424 2025-11-14,21:25:16.000,318,11082686,-795,0,1763155515,13258.877166629994,342.97746402000485,54135.784319520004 2025-11-14,21:25:17.000,318,11082778,-795,0,1763155516,13258.92432079999,343.1184466199993,54135.97995888 2025-11-14,21:25:18.000,318,11082738,-795,0,1763155517,13258.856957699994,343.0056605400023,54135.812268 2025-11-14,21:25:19.000,318,11082830,-795,0,1763155518,13258.84348507999,342.9210709800027,54135.34413096001 2025-11-14,21:25:20.000,318,11082784,-795,0,1763155519,13258.937793419995,342.97746402000485,54135.60964152001 2025-11-14,21:25:21.000,318,11082621,-795,0,1763155520,13258.94452972999,342.94926750000013,54135.351118080005 2025-11-14,21:25:22.000,318,11082724,-795,0,1763155521,13258.86369400999,342.892874459998,54135.55374456 2025-11-14,21:25:23.000,318,11082717,-795,0,1763155522,13258.958002349995,342.9351692400014,54135.72842256001 2025-11-14,21:25:24.000,318,11082844,-795,0,1763155523,13259.00515651999,342.8717270699999,54135.81925512 2025-11-14,21:25:25.000,318,11082600,-795,0,1763155524,13258.937793419995,342.84353055000247,54135.4978476 2025-11-14,21:25:26.000,318,11082642,-795,0,1763155525,13259.04557437999,342.80123576999904,54135.448937760004 2025-11-14,21:25:27.000,318,11082671,-795,0,1763155526,13259.160091649996,342.7518918600035,54135.38605368 2025-11-14,21:25:28.000,318,11082790,-795,0,1763155527,13259.15335534,342.80123576999904,54135.54675744 2025-11-14,21:25:29.000,318,11082806,-795,0,1763155528,13259.25439999,342.73074446999817,54135.58169304001 2025-11-14,21:25:30.000,318,11082605,-795,0,1763155529,13259.06578330999,342.7518918600035,54135.72842256001 2025-11-14,21:25:31.000,318,11082803,-795,0,1763155530,13259.220718439996,342.80123576999904,54135.77733240001 2025-11-14,21:25:32.000,318,11082753,-795,0,1763155531,13259.348708329991,342.7589409900029,54135.91008768 2025-11-14,21:25:33.000,318,11082646,-795,0,1763155532,13259.288081539991,342.87877619999927,54135.854190720005 2025-11-14,21:25:34.000,318,11082693,-795,0,1763155533,13259.288081539991,342.78008838000096,54135.51182184001 2025-11-14,21:25:35.000,318,11082754,-795,0,1763155534,13259.220718439996,342.71664620999945,54135.21137568 2025-11-14,21:25:36.000,318,11082760,-795,0,1763155535,13259.261136299996,342.6954988200014,54135.36509232 2025-11-14,21:25:37.000,318,11082671,-795,0,1763155536,13259.240927369996,342.8717270699999,54135.60964152001 2025-11-14,21:25:38.000,318,11082720,-795,0,1763155537,13259.227454749991,342.7518918600035,54135.95899752 2025-11-14,21:25:39.000,318,11082758,-795,0,1763155538,13259.294817850001,342.91402185000334,54135.972971760006 2025-11-14,21:25:40.000,318,11082681,-795,0,1763155539,13259.16682795999,342.84353055000247,54135.69348696 2025-11-14,21:25:41.000,318,11082715,-795,0,1763155540,13259.15335534,342.94926750000013,54135.756371040006 2025-11-14,21:25:42.000,318,11082809,-795,0,1763155541,13259.227454749991,342.84353055000247,54135.54675744 2025-11-14,21:25:43.000,318,11082695,-795,0,1763155542,13259.12641009999,342.9563166299995,54135.53977032001 2025-11-14,21:25:44.000,318,11082737,-795,0,1763155543,13259.079255929995,342.92812011000206,54135.49086048001 2025-11-14,21:25:45.000,318,11082620,-795,0,1763155544,13258.998420209995,343.0338570599997,54135.53977032001 2025-11-14,21:25:46.000,318,11082773,-795,0,1763155545,13258.97147497,342.94926750000013,54135.84021648 2025-11-14,21:25:47.000,318,11082769,-795,0,1763155546,13259.00515651999,343.132544879998,54135.952010400004 2025-11-14,21:25:48.000,318,11082680,-795,0,1763155547,13259.00515651999,343.0338570599997,54135.94502328001 2025-11-14,21:25:49.000,318,11082702,-795,0,1763155548,13258.9916839,342.9704148899982,54135.96598464001 2025-11-14,21:25:50.000,318,11082759,-795,0,1763155549,13258.90411186999,343.0056605400023,54135.37207944001 2025-11-14,21:25:51.000,318,11082644,-795,0,1763155550,13258.877166629994,343.02680793000036,54135.33714384 2025-11-14,21:25:52.000,318,11082720,-795,0,1763155551,13258.877166629994,343.02680793000036,54135.45592488 2025-11-14,21:25:53.000,318,11082698,-795,0,1763155552,13258.897375559995,343.0691027100038,54135.86117784 2025-11-14,21:25:54.000,318,11082659,-795,0,1763155553,13258.735704119994,343.07615184000315,54135.69348696 2025-11-14,21:25:55.000,318,11082639,-795,0,1763155554,13258.735704119994,343.1043483600006,54135.56073168001 2025-11-14,21:25:56.000,318,11082743,-795,0,1763155555,13258.856957699994,343.13959401000466,54135.77034528 2025-11-14,21:25:57.000,318,11082741,-795,0,1763155556,13258.94452972999,343.0691027100038,54135.63060288001 2025-11-14,21:25:58.000,318,11082716,-795,0,1763155557,13258.84348507999,343.1043483600006,54135.38605368 2025-11-14,21:25:59.000,318,11082632,-795,0,1763155558,13258.84348507999,343.18893792000017,54135.46291200001 2025-11-14,21:26:00.000,318,11082763,-795,0,1763155559,13258.80306721999,343.18893792000017,54135.36509232 2025-11-14,21:26:01.000,318,11082682,-795,0,1763155560,13258.76264935999,343.2030361799989,54135.51182184001 2025-11-14,21:26:02.000,318,11082679,-795,0,1763155561,13258.82327614999,343.2453309600023,54135.84021648 2025-11-14,21:26:03.000,318,11082607,-795,0,1763155562,13258.728967809999,343.29467486999783,54135.72842256001 2025-11-14,21:26:04.000,318,11082738,-795,0,1763155563,13258.809803529999,343.2171344400049,54135.70746120001 2025-11-14,21:26:05.000,318,11082750,-795,0,1763155564,13258.668341019998,343.1818887900008,54134.93189088 2025-11-14,21:26:06.000,318,11082593,-795,0,1763155565,13258.742440429989,343.32287139000255,54135.183427200005 2025-11-14,21:26:07.000,318,11082784,-795,0,1763155566,13258.755913049994,343.30172400000447,54135.288234 2025-11-14,21:26:08.000,318,11082703,-795,0,1763155567,13258.809803529999,343.33696965000127,54135.63060288001 2025-11-14,21:26:09.000,318,11082806,-795,0,1763155568,13258.816539839994,343.3933626900034,54135.71444832 2025-11-14,21:26:10.000,318,11082767,-795,0,1763155569,13258.708758879999,343.35106791,54135.469899120006 2025-11-14,21:26:11.000,318,11082724,-795,0,1763155570,13258.695286259994,343.37221529999806,54135.54675744 2025-11-14,21:26:12.000,318,11082750,-795,0,1763155571,13258.816539839994,343.40746095000213,54135.65855136001 2025-11-14,21:26:13.000,318,11082766,-795,0,1763155572,13258.749176739999,343.3440187800006,54135.36509232 2025-11-14,21:26:14.000,318,11082728,-795,0,1763155573,13258.789594599999,343.4638539900043,54135.20438856001 2025-11-14,21:26:15.000,318,11082798,-795,0,1763155574,13258.614450539993,343.4004118200028,54135.00874920001 2025-11-14,21:26:16.000,318,11082707,-795,0,1763155575,13258.648132089998,343.4145100800015,54135.37207944001 2025-11-14,21:26:17.000,318,11082711,-795,0,1763155576,13258.681813639989,343.4427065999989,54135.46291200001 2025-11-14,21:26:18.000,318,11082760,-795,0,1763155577,13258.749176739999,343.4497557299983,54135.48387336 2025-11-14,21:26:19.000,318,11082790,-795,0,1763155578,13258.76264935999,343.4638539900043,54135.54675744 2025-11-14,21:26:20.000,318,11082727,-795,0,1763155579,13258.76264935999,343.42155921000085,54135.2183628 2025-11-14,21:26:21.000,318,11082692,-795,0,1763155580,13258.76264935999,343.4286083400002,54135.0436848 2025-11-14,21:26:22.000,318,11082566,-795,0,1763155581,13258.789594599999,343.477952250003,54135.17644008001 2025-11-14,21:26:23.000,318,11082792,-795,0,1763155582,13258.715495189994,343.48500138000236,54135.05765904001 2025-11-14,21:26:24.000,318,11082790,-795,0,1763155583,13258.695286259994,343.3933626900034,54135.30919536 2025-11-14,21:26:25.000,318,11082702,-795,0,1763155584,13258.607714229998,343.3933626900034,54135.32316960001 2025-11-14,21:26:26.000,318,11082641,-795,0,1763155585,13258.648132089998,343.4638539900043,54135.36509232 2025-11-14,21:26:27.000,318,11082708,-795,0,1763155586,13258.742440429989,343.52024702999915,54135.51182184001 2025-11-14,21:26:28.000,318,11082706,-795,0,1763155587,13258.728967809999,343.30877313000383,54135.134517360006 2025-11-14,21:26:29.000,318,11082626,-795,0,1763155588,13258.80306721999,343.4286083400002,54135.14150448 2025-11-14,21:26:30.000,318,11082764,-795,0,1763155589,13258.735704119994,343.2523800900017,54134.87599392 2025-11-14,21:26:31.000,318,11082700,-795,0,1763155590,13258.661604709989,343.29467486999783,54135.26727264 2025-11-14,21:26:32.000,318,11082704,-795,0,1763155591,13258.80306721999,343.30877313000383,54135.46291200001 2025-11-14,21:26:33.000,318,11082775,-795,0,1763155592,13258.621186849989,343.3792644300047,54135.351118080005 2025-11-14,21:26:34.000,318,11082738,-795,0,1763155593,13258.567296369998,343.19598704999953,54135.14150448 2025-11-14,21:26:35.000,318,11082753,-795,0,1763155594,13258.506669579998,343.1677905300021,54135.12054312 2025-11-14,21:26:36.000,318,11082771,-795,0,1763155595,13258.702022569989,343.0691027100038,54135.015736320005 2025-11-14,21:26:37.000,318,11082608,-795,0,1763155596,13258.749176739999,343.13959401000466,54135.113556000004 2025-11-14,21:26:38.000,318,11082761,-795,0,1763155597,13258.89063925,343.04795531999844,54135.085607520006 2025-11-14,21:26:39.000,318,11082772,-795,0,1763155598,13258.88390293999,343.146643140004,54135.351118080005 2025-11-14,21:26:40.000,318,11082663,-795,0,1763155599,13258.816539839994,343.2171344400049,54135.2183628 2025-11-14,21:26:41.000,318,11082734,-795,0,1763155600,13258.755913049994,343.2876257399985,54135.32316960001 2025-11-14,21:26:42.000,318,11082818,-795,0,1763155601,13258.749176739999,343.2312327000036,54135.448937760004 2025-11-14,21:26:43.000,318,11082690,-795,0,1763155602,13258.728967809999,343.2030361799989,54135.19740144 2025-11-14,21:26:44.000,318,11082693,-795,0,1763155603,13258.715495189994,343.2453309600023,54135.09958176 2025-11-14,21:26:45.000,318,11082639,-795,0,1763155604,13258.574032679993,343.19598704999953,54134.8340712 2025-11-14,21:26:46.000,318,11082688,-795,0,1763155605,13258.675077329994,343.17483966000145,54135.05765904001 2025-11-14,21:26:47.000,318,11082683,-795,0,1763155606,13258.540351129988,343.17483966000145,54135.33714384 2025-11-14,21:26:48.000,318,11082680,-795,0,1763155607,13258.553823749993,343.2171344400049,54135.3581052 2025-11-14,21:26:49.000,318,11082599,-795,0,1763155608,13258.627923159998,343.2312327000036,54135.30919536 2025-11-14,21:26:50.000,318,11082801,-795,0,1763155609,13258.385415999997,343.12549574999866,54135.29522112001 2025-11-14,21:26:51.000,318,11082848,-795,0,1763155610,13258.472988029993,343.09025010000187,54134.896955280004 2025-11-14,21:26:52.000,318,11082702,-795,0,1763155611,13258.574032679993,342.9563166299995,54135.00874920001 2025-11-14,21:26:53.000,318,11082669,-795,0,1763155612,13258.560560059988,343.0409061899991,54135.134517360006 2025-11-14,21:26:54.000,318,11082757,-795,0,1763155613,13258.452779099993,343.0409061899991,54135.32316960001 2025-11-14,21:26:55.000,318,11082564,-795,0,1763155614,13258.311316589992,343.04795531999844,54135.16945296 2025-11-14,21:26:56.000,318,11082735,-795,0,1763155615,13258.338261830002,343.01270967000164,54135.085607520006 2025-11-14,21:26:57.000,318,11082716,-795,0,1763155616,13258.439306480002,343.06205358000443,54135.183427200005 2025-11-14,21:26:58.000,318,11082771,-795,0,1763155617,13258.499933269988,343.132544879998,54135.20438856001 2025-11-14,21:26:59.000,318,11082751,-795,0,1763155618,13258.439306480002,342.96336575999885,54134.88996816001 2025-11-14,21:27:00.000,318,11082741,-795,0,1763155619,13258.405624929997,342.9351692400014,54134.84105832001 2025-11-14,21:27:01.000,318,11082687,-795,0,1763155620,13258.392152309993,342.9845131500042,54134.93887800001 2025-11-14,21:27:02.000,318,11082741,-795,0,1763155621,13258.439306480002,342.99156228000356,54135.27425976001 2025-11-14,21:27:03.000,318,11082760,-795,0,1763155622,13258.419097550002,342.96336575999885,54135.23932416 2025-11-14,21:27:04.000,318,11082790,-795,0,1763155623,13258.196799320001,343.019758800001,54135.1484916 2025-11-14,21:27:05.000,318,11082714,-795,0,1763155624,13258.257426110002,342.96336575999885,54135.064646160004 2025-11-14,21:27:06.000,318,11082795,-795,0,1763155625,13258.257426110002,343.02680793000036,54135.0436848 2025-11-14,21:27:07.000,318,11082889,-795,0,1763155626,13258.331525519992,342.906972720004,54134.917916640006 2025-11-14,21:27:08.000,318,11082736,-795,0,1763155627,13258.257426110002,342.892874459998,54134.78516136 2025-11-14,21:27:09.000,318,11082826,-795,0,1763155628,13258.291107659992,343.0409061899991,54134.91092952001 2025-11-14,21:27:10.000,318,11082694,-795,0,1763155629,13258.344998139997,343.1043483600006,54135.19740144 2025-11-14,21:27:11.000,318,11082794,-795,0,1763155630,13258.237217180002,342.9704148899982,54134.95285224 2025-11-14,21:27:12.000,318,11082758,-795,0,1763155631,13258.217008250002,342.9986114100029,54135.07862040001 2025-11-14,21:27:13.000,318,11082812,-795,0,1763155632,13258.344998139997,343.019758800001,54135.19740144 2025-11-14,21:27:14.000,318,11082684,-795,0,1763155633,13258.257426110002,342.9845131500042,54134.750225760006 2025-11-14,21:27:15.000,318,11082607,-795,0,1763155634,13258.142908839996,342.94926750000013,54134.60349624001 2025-11-14,21:27:16.000,318,11082661,-795,0,1763155635,13258.190063009992,343.09025010000187,54134.778174240004 2025-11-14,21:27:17.000,318,11082709,-795,0,1763155636,13258.169854079992,342.9986114100029,54135.09958176 2025-11-14,21:27:18.000,318,11082631,-795,0,1763155637,13258.122699909996,343.04795531999844,54135.20438856001 2025-11-14,21:27:19.000,318,11082772,-795,0,1763155638,13258.190063009992,343.019758800001,54135.183427200005 2025-11-14,21:27:20.000,318,11082718,-795,0,1763155639,13258.129436219991,342.91402185000334,54135.12054312 2025-11-14,21:27:21.000,318,11082847,-795,0,1763155640,13258.075545740001,342.8999235900046,54135.00176208 2025-11-14,21:27:22.000,318,11082695,-795,0,1763155641,13258.115963600001,342.97746402000485,54134.86201968 2025-11-14,21:27:23.000,318,11082715,-795,0,1763155642,13258.156381460001,342.8999235900046,54134.93189088 2025-11-14,21:27:24.000,318,11082726,-795,0,1763155643,13258.122699909996,342.906972720004,54134.81310984 2025-11-14,21:27:25.000,318,11082600,-795,0,1763155644,13257.920610609995,342.9210709800027,54134.86900680001 2025-11-14,21:27:26.000,318,11082715,-795,0,1763155645,13257.96776477999,342.94926750000013,54135.03669768001 2025-11-14,21:27:27.000,318,11082699,-795,0,1763155646,13257.981237399996,342.9563166299995,54135.0436848 2025-11-14,21:27:28.000,318,11082765,-795,0,1763155647,13258.001446329996,342.9563166299995,54135.085607520006 2025-11-14,21:27:29.000,318,11082698,-795,0,1763155648,13257.94755584999,342.9210709800027,54134.917916640006 2025-11-14,21:27:30.000,318,11082792,-795,0,1763155649,13257.900401679995,342.92812011000206,54134.66638032 2025-11-14,21:27:31.000,318,11082756,-795,0,1763155650,13258.01491895,342.8858253299986,54134.67336744001 2025-11-14,21:27:32.000,318,11082636,-795,0,1763155651,13257.981237399996,342.81533402999776,54134.80612272 2025-11-14,21:27:34.000,318,11082648,-795,0,1763155653,13258.021655259996,343.019758800001,54135.085607520006 2025-11-14,21:27:35.000,318,11082738,-795,0,1763155654,13257.9138743,342.906972720004,54134.91092952001 2025-11-14,21:27:36.000,318,11082865,-795,0,1763155655,13257.799357029995,342.8858253299986,54134.65240608001 2025-11-14,21:27:37.000,318,11082793,-795,0,1763155656,13257.880192749995,342.8576288100012,54134.59650912 2025-11-14,21:27:38.000,318,11082644,-795,0,1763155657,13257.94755584999,342.91402185000334,54134.65240608001 2025-11-14,21:27:39.000,318,11082788,-795,0,1763155658,13257.90713798999,342.9351692400014,54134.82708408 2025-11-14,21:27:40.000,318,11082671,-795,0,1763155659,13257.880192749995,343.06205358000443,54134.917916640006 2025-11-14,21:27:41.000,318,11082763,-795,0,1763155660,13258.001446329996,342.96336575999885,54135.02971056 2025-11-14,21:27:42.000,318,11082618,-795,0,1763155661,13257.88692905999,342.9986114100029,54134.87599392 2025-11-14,21:27:43.000,318,11082747,-795,0,1763155662,13257.987973709991,343.0550044499978,54134.87599392 2025-11-14,21:27:44.000,318,11082681,-795,0,1763155663,13258.028391569991,343.1043483600006,54135.03669768001 2025-11-14,21:27:45.000,318,11082691,-795,0,1763155664,13258.028391569991,342.9210709800027,54134.66638032 2025-11-14,21:27:46.000,318,11082669,-795,0,1763155665,13257.89366537,342.9704148899982,54134.4497796 2025-11-14,21:27:47.000,318,11082693,-795,0,1763155666,13258.001446329996,343.0056605400023,54134.54061216 2025-11-14,21:27:48.000,318,11082654,-795,0,1763155667,13258.089018359991,343.04795531999844,54135.064646160004 2025-11-14,21:27:49.000,318,11082723,-795,0,1763155668,13258.115963600001,343.0972992300012,54135.05067192 2025-11-14,21:27:50.000,318,11082816,-795,0,1763155669,13258.028391569991,343.0832009700025,54134.9738136 2025-11-14,21:27:51.000,318,11082696,-795,0,1763155670,13258.05533681,343.0832009700025,54134.945865120004 2025-11-14,21:27:52.000,318,11082579,-795,0,1763155671,13258.001446329996,343.06205358000443,54134.71529016 2025-11-14,21:27:53.000,318,11082679,-795,0,1763155672,13258.062073119996,343.0056605400023,54134.72227728001 2025-11-14,21:27:54.000,318,11082687,-795,0,1763155673,13258.041864189996,343.0409061899991,54134.56856064 2025-11-14,21:27:55.000,318,11082665,-755,0,1763155674,13258.048600499991,343.06205358000443,54134.61747048 2025-11-14,21:27:56.000,318,11082641,-795,0,1763155675,13258.03512788,343.1184466199993,54134.82009696001 2025-11-14,21:27:57.000,318,11082753,-795,0,1763155676,13258.149645149992,343.0972992300012,54134.88996816001 2025-11-14,21:27:58.000,318,11082602,-795,0,1763155677,13258.230480869992,342.99156228000356,54134.99477496 2025-11-14,21:27:59.000,318,11082723,-795,0,1763155678,13258.136172530001,343.01270967000164,54135.00874920001 2025-11-14,21:28:00.000,318,11082687,-795,0,1763155679,13258.048600499991,342.97746402000485,54134.60349624001 2025-11-14,21:28:01.000,318,11082900,-795,0,1763155680,13258.136172530001,343.0338570599997,54134.57554776001 2025-11-14,21:28:02.000,318,11082736,-795,0,1763155681,13258.089018359991,342.9704148899982,54134.589522 2025-11-14,21:28:03.000,318,11082653,-715,0,1763155682,13258.122699909996,343.1043483600006,54134.945865120004 2025-11-14,21:28:04.000,318,11082790,-795,0,1763155683,13258.237217180002,342.9986114100029,54135.00874920001 2025-11-14,21:28:05.000,318,11082667,-795,0,1763155684,13258.05533681,343.0409061899991,54134.95983936001 2025-11-14,21:28:06.000,318,11082714,-795,0,1763155685,13258.142908839996,342.92812011000206,54134.750225760006 2025-11-14,21:28:07.000,318,11082686,-795,0,1763155686,13258.109227289991,342.8999235900046,54134.82708408 2025-11-14,21:28:08.000,318,11082694,-795,0,1763155687,13258.169854079992,342.92812011000206,54134.43580536001 2025-11-14,21:28:09.000,318,11082861,-795,0,1763155688,13258.217008250002,343.0550044499978,54134.631444720006 2025-11-14,21:28:10.000,318,11082914,-795,0,1763155689,13258.223744559997,343.02680793000036,54134.729264400004 2025-11-14,21:28:11.000,318,11082898,-795,0,1763155690,13258.230480869992,343.09025010000187,54134.95285224 2025-11-14,21:28:12.000,318,11082833,-795,0,1763155691,13258.217008250002,342.9986114100029,54134.93887800001 2025-11-14,21:28:13.000,318,11082923,-795,0,1763155692,13258.169854079992,342.96336575999885,54135.02971056 2025-11-14,21:28:14.000,318,11082612,-795,0,1763155693,13258.196799320001,343.132544879998,54134.98080072 2025-11-14,21:28:15.000,318,11082714,-795,0,1763155694,13258.237217180002,343.1536922700034,54134.68734168 2025-11-14,21:28:16.000,318,11082656,-795,0,1763155695,13258.243953489997,343.06205358000443,54134.275101600004 2025-11-14,21:28:17.000,318,11082305,-795,0,1763155696,13258.183326699997,343.16074140000273,54134.57554776001 2025-11-14,21:28:18.000,318,11082926,-795,0,1763155697,13258.109227289991,343.01270967000164,54134.70131592001 2025-11-14,21:28:19.000,318,11082636,-795,0,1763155698,13258.351734449992,343.37221529999806,54135.2183628 2025-11-14,21:28:20.000,318,11082694,-795,0,1763155699,13258.351734449992,343.13959401000466,54135.02272344 2025-11-14,21:28:21.000,318,11082968,-795,0,1763155700,13258.344998139997,343.09025010000187,54135.00176208 2025-11-14,21:28:22.000,318,11082672,-795,0,1763155701,13258.358470760002,343.25942922000104,54134.91092952001 2025-11-14,21:28:23.000,318,11082717,-795,0,1763155702,13258.365207069997,343.11139748999994,54134.47772808 2025-11-14,21:28:24.000,318,11082852,-795,0,1763155703,13258.318052900002,343.16074140000273,54134.61747048 2025-11-14,21:28:25.000,318,11082680,-795,0,1763155704,13258.371943379992,343.2312327000036,54134.589522 2025-11-14,21:28:26.000,318,11082688,-795,0,1763155705,13258.405624929997,343.21008530999825,54134.64541896 2025-11-14,21:28:27.000,318,11082541,-795,0,1763155706,13258.446042789998,343.146643140004,54134.9039424 2025-11-14,21:28:28.000,318,11082491,-795,0,1763155707,13258.499933269988,343.0550044499978,54134.945865120004 2025-11-14,21:28:29.000,318,11082671,-795,0,1763155708,13258.634659469993,343.23828183000296,54134.98778784001 2025-11-14,21:28:30.000,318,11082641,-795,0,1763155709,13258.607714229998,343.16074140000273,54134.93189088 2025-11-14,21:28:31.000,318,11082777,-795,0,1763155710,13258.580768989988,343.18893792000017,54134.47772808 2025-11-14,21:28:32.000,318,11082643,-795,0,1763155711,13258.567296369998,343.1818887900008,54134.70830304 2025-11-14,21:28:33.000,318,11082797,-795,0,1763155712,13258.540351129988,343.0338570599997,54134.33798568001 2025-11-14,21:28:34.000,318,11082635,-795,0,1763155713,13258.627923159998,343.23828183000296,54135.05765904001 2025-11-14,21:28:35.000,318,11082738,-795,0,1763155714,13258.634659469993,343.2805766099991,54134.95983936001 2025-11-14,21:28:36.000,318,11082734,-795,0,1763155715,13258.668341019998,343.132544879998,54134.88298104 2025-11-14,21:28:37.000,318,11082745,-795,0,1763155716,13258.742440429989,343.2030361799989,54135.015736320005 2025-11-14,21:28:38.000,318,11082723,-795,0,1763155717,13258.789594599999,343.2312327000036,54134.70830304 2025-11-14,21:28:39.000,318,11082659,-795,0,1763155718,13258.735704119994,343.01270967000164,54134.60349624001 2025-11-14,21:28:40.000,318,11082661,-795,0,1763155719,13258.735704119994,343.19598704999953,54134.65240608001 2025-11-14,21:28:41.000,318,11082370,-795,0,1763155720,13258.78285828999,343.13959401000466,54134.9039424 2025-11-14,21:28:42.000,318,11082660,-795,0,1763155721,13258.708758879999,343.1536922700034,54134.93887800001 2025-11-14,21:28:43.000,318,11082774,-795,0,1763155722,13258.88390293999,343.1536922700034,54135.22534992001 2025-11-14,21:28:44.000,318,11082710,-795,0,1763155723,13258.78285828999,343.2453309600023,54135.26028552 2025-11-14,21:28:45.000,318,11082452,-795,0,1763155724,13258.91084818,342.96336575999885,54134.98778784001 2025-11-14,21:28:46.000,318,11082584,-795,0,1763155725,13258.82327614999,343.12549574999866,54134.49868944 2025-11-14,21:28:47.000,318,11082805,-795,0,1763155726,13258.796330909994,342.9563166299995,54134.68734168 2025-11-14,21:28:48.000,318,11082874,-795,0,1763155727,13258.917584489995,343.0550044499978,54134.80612272 2025-11-14,21:28:49.000,318,11082684,-795,0,1763155728,13258.83001246,343.132544879998,54135.113556000004 2025-11-14,21:28:50.000,318,11082936,-795,0,1763155729,13258.86369400999,343.02680793000036,54135.22534992001 2025-11-14,21:28:51.000,318,11082699,-795,0,1763155730,13258.917584489995,343.132544879998,54135.12054312 2025-11-14,21:28:52.000,318,11082723,-795,0,1763155731,13258.958002349995,342.906972720004,54135.02272344 2025-11-14,21:28:53.000,318,11082710,-795,0,1763155732,13258.96473865999,343.0338570599997,54135.02971056 2025-11-14,21:28:54.000,318,11082723,-795,0,1763155733,13259.09272855,342.96336575999885,54134.84105832001 2025-11-14,21:28:55.000,318,11083104,-795,0,1763155734,13258.937793419995,343.0409061899991,54134.80612272 2025-11-14,21:28:56.000,318,11082769,-795,0,1763155735,13259.08599223999,342.8858253299986,54134.512663680005 2025-11-14,21:28:57.000,318,11082832,-795,0,1763155736,13259.07251962,343.06205358000443,54134.81310984 2025-11-14,21:28:58.000,318,11082520,-795,0,1763155737,13259.059046999995,342.94926750000013,54134.9039424 2025-11-14,21:28:59.000,318,11082616,-795,0,1763155738,13259.240927369996,342.9986114100029,54135.00874920001 2025-11-14,21:29:00.000,318,11082738,-795,0,1763155739,13259.240927369996,343.132544879998,54134.95285224 2025-11-14,21:29:01.000,318,11082829,-795,0,1763155740,13259.227454749991,343.019758800001,54134.80612272 2025-11-14,21:29:02.000,318,11082648,-795,0,1763155741,13259.220718439996,343.0056605400023,54134.4497796 2025-11-14,21:29:03.000,318,11082512,-795,0,1763155742,13259.294817850001,342.9986114100029,54134.59650912 2025-11-14,21:29:04.000,318,11082707,-795,0,1763155743,13259.395862500001,343.0691027100038,54134.88996816001 2025-11-14,21:29:05.000,318,11082757,-715,0,1763155744,13259.395862500001,343.0550044499978,54135.03669768001 2025-11-14,21:29:06.000,318,11082721,-795,0,1763155745,13259.160091649996,342.9704148899982,54134.73625152 2025-11-14,21:29:07.000,318,11082727,-795,0,1763155746,13259.409335119992,342.9210709800027,54134.93189088 2025-11-14,21:29:08.000,318,11082778,-795,0,1763155747,13259.496907150002,343.146643140004,54135.19740144 2025-11-14,21:29:09.000,318,11082679,-795,0,1763155748,13259.496907150002,343.0691027100038,54134.80612272 2025-11-14,21:29:10.000,318,11082690,-795,0,1763155749,13259.564270249997,342.9986114100029,54134.74323864001 2025-11-14,21:29:11.000,318,11082723,-795,0,1763155750,13259.429544049992,342.91402185000334,54134.59650912 2025-11-14,21:29:12.000,318,11082729,-795,0,1763155751,13259.490170839992,343.0056605400023,54135.03669768001 2025-11-14,21:29:13.000,318,11082698,-795,0,1763155752,13259.618160730002,343.07615184000315,54135.015736320005 2025-11-14,21:29:14.000,318,11082831,-795,0,1763155753,13259.591215489992,342.99156228000356,54135.02971056 2025-11-14,21:29:15.000,318,11082790,-795,0,1763155754,13259.692260139993,342.99156228000356,54135.12753024001 2025-11-14,21:29:16.000,318,11082718,-795,0,1763155755,13259.719205379988,342.9351692400014,54134.93189088 2025-11-14,21:29:17.000,318,11082793,-795,0,1763155756,13259.739414309988,342.9845131500042,54134.86201968 2025-11-14,21:29:18.000,318,11082593,-795,0,1763155757,13259.820250029989,343.0338570599997,54134.9738136 2025-11-14,21:29:19.000,318,11082792,-795,0,1763155758,13259.779832169988,342.9704148899982,54135.015736320005 2025-11-14,21:29:20.000,318,11082729,-795,0,1763155759,13259.813513719993,342.9351692400014,54135.19740144 2025-11-14,21:29:21.000,318,11082682,-795,0,1763155760,13259.665314899998,343.019758800001,54135.19041432 2025-11-14,21:29:22.000,318,11082775,-795,0,1763155761,13259.766359549998,343.019758800001,54135.134517360006 2025-11-14,21:29:23.000,318,11082785,-795,0,1763155762,13259.921294679989,343.04795531999844,54135.40701504 2025-11-14,21:29:24.000,318,11082614,-795,0,1763155763,13259.975185159994,342.9986114100029,54135.19740144 2025-11-14,21:29:25.000,318,11082719,-795,0,1763155764,13259.786568479998,342.9704148899982,54134.93189088 2025-11-14,21:29:26.000,318,11082748,-795,0,1763155765,13259.746150619998,342.9563166299995,54134.81310984 2025-11-14,21:29:27.000,318,11082741,-795,0,1763155766,13259.806777409998,343.0338570599997,54135.134517360006 2025-11-14,21:29:28.000,318,11082772,-795,0,1763155767,13259.880876819989,343.01270967000164,54135.30919536 2025-11-14,21:29:29.000,318,11082734,-635,0,1763155768,13259.948239919999,343.0056605400023,54135.57470592 2025-11-14,21:29:30.000,318,11082702,-795,0,1763155769,13259.954976229994,343.0056605400023,54135.41400216001 2025-11-14,21:29:31.000,318,11082762,-795,0,1763155770,13259.914558369994,343.0832009700025,54135.4279764 2025-11-14,21:29:32.000,318,11082851,-795,0,1763155771,13259.894349439994,342.9210709800027,54135.07163328 2025-11-14,21:29:33.000,318,11082646,-795,0,1763155772,13260.029075639999,342.94926750000013,54135.29522112001 2025-11-14,21:29:34.000,318,11082660,-795,0,1763155773,13260.02233932999,342.96336575999885,54135.302208240006 2025-11-14,21:29:35.000,318,11082651,-795,0,1763155774,13260.08296611999,342.9422183700008,54135.54675744 2025-11-14,21:29:36.000,318,11082656,-795,0,1763155775,13259.928030989999,342.9563166299995,54135.38605368 2025-11-14,21:29:37.000,318,11082794,-795,0,1763155776,13259.988657779999,342.92812011000206,54135.39304080001 2025-11-14,21:29:38.000,318,11082746,-795,0,1763155777,13260.056020879994,342.9422183700008,54135.51182184001 2025-11-14,21:29:39.000,318,11082620,-795,0,1763155778,13260.116647669995,342.9704148899982,54135.400027920005 2025-11-14,21:29:40.000,318,11082713,-795,0,1763155779,13260.10317504999,342.94926750000013,54135.288234 2025-11-14,21:29:41.000,318,11082829,-795,0,1763155780,13260.15032922,342.9986114100029,54135.24631128001 2025-11-14,21:29:42.000,318,11082754,-795,0,1763155781,13260.10991136,342.92812011000206,54134.945865120004 2025-11-14,21:29:43.000,318,11082905,-795,0,1763155782,13260.029075639999,342.91402185000334,54135.400027920005 2025-11-14,21:29:44.000,318,11082673,-795,0,1763155783,13260.116647669995,342.9704148899982,54135.47688624 2025-11-14,21:29:45.000,318,11082754,-795,0,1763155784,13260.15032922,342.97746402000485,54135.60964152001 2025-11-14,21:29:46.000,318,11082778,-795,0,1763155785,13260.08970243,343.0409061899991,54135.37906656 2025-11-14,21:29:47.000,318,11082757,-795,0,1763155786,13260.14359290999,343.0056605400023,54135.33714384 2025-11-14,21:29:48.000,318,11082793,-795,0,1763155787,13260.20421969999,343.09025010000187,54135.134517360006 2025-11-14,21:29:49.000,318,11082703,-795,0,1763155788,13260.26484648999,343.11139748999994,54135.31618248 2025-11-14,21:29:50.000,318,11082686,-795,0,1763155789,13260.23116494,343.01270967000164,54135.40701504 2025-11-14,21:29:51.000,318,11082720,-795,0,1763155790,13260.24463755999,343.132544879998,54135.4978476 2025-11-14,21:29:52.000,318,11082643,-795,0,1763155791,13260.17053815,343.09025010000187,54135.46291200001 2025-11-14,21:29:53.000,318,11082655,-795,0,1763155792,13260.18401076999,343.1043483600006,54135.48387336 2025-11-14,21:29:54.000,318,11082705,-795,0,1763155793,13260.29179173,343.16074140000273,54135.58169304001 2025-11-14,21:29:55.000,318,11082800,-795,0,1763155794,13260.30526434999,343.12549574999866,54135.420989280006 2025-11-14,21:29:56.000,318,11082693,-795,0,1763155795,13260.16380183999,343.11139748999994,54135.10656888001 2025-11-14,21:29:57.000,318,11082795,-795,0,1763155796,13260.32547327999,343.1677905300021,54135.29522112001 2025-11-14,21:29:58.000,318,11082632,-795,0,1763155797,13260.33220959,343.1818887900008,54135.70047408 2025-11-14,21:29:59.000,318,11082655,-795,0,1763155798,13260.31200066,343.1677905300021,54135.6725256 2025-11-14,21:30:00.000,318,11082810,-795,0,1763155799,13260.359154829996,343.17483966000145,54135.84021648 2025-11-14,21:30:01.000,318,11082635,-795,0,1763155800,13260.29179173,343.11139748999994,54135.686499840005 2025-11-14,21:30:02.000,318,11082788,-795,0,1763155801,13260.21095601,343.16074140000273,54135.588680160006 2025-11-14,21:30:03.000,318,11082812,-795,0,1763155802,13260.359154829996,343.12549574999866,54135.49086048001 2025-11-14,21:30:04.000,318,11082684,-795,0,1763155803,13260.31200066,343.04795531999844,54135.567718800005 2025-11-14,21:30:05.000,318,11082763,-795,0,1763155804,13260.29179173,343.1043483600006,54135.588680160006 2025-11-14,21:30:06.000,318,11082708,-795,0,1763155805,13260.14359290999,343.09025010000187,54135.805280880006 2025-11-14,21:30:07.000,318,11082742,-795,0,1763155806,13260.18401076999,343.132544879998,54135.94502328001 2025-11-14,21:30:08.000,318,11082762,-795,0,1763155807,13260.157065529995,343.0550044499978,54135.77034528 2025-11-14,21:30:09.000,318,11082757,-795,0,1763155808,13260.28505541999,343.0550044499978,54135.952010400004 2025-11-14,21:30:10.000,318,11082724,-795,0,1763155809,13260.24463755999,343.04795531999844,54135.93803616 2025-11-14,21:30:11.000,318,11082666,-795,0,1763155810,13260.258110179995,343.01270967000164,54135.686499840005 2025-11-14,21:30:12.000,318,11082609,-795,0,1763155811,13260.22442862999,343.01270967000164,54135.71444832 2025-11-14,21:30:13.000,318,11082769,-795,0,1763155812,13260.26484648999,342.99156228000356,54135.805280880006 2025-11-14,21:30:14.000,318,11082731,-795,0,1763155813,13260.15032922,343.019758800001,54136.15463688 2025-11-14,21:30:15.000,318,11082675,-795,0,1763155814,13260.10317504999,342.96336575999885,54135.99393312001 2025-11-14,21:30:16.000,318,11082802,-795,0,1763155815,13259.988657779999,343.0338570599997,54135.63060288001 2025-11-14,21:30:17.000,318,11082766,-795,0,1763155816,13260.015603019994,342.97746402000485,54135.71444832 2025-11-14,21:30:18.000,318,11082566,-795,0,1763155817,13260.04928457,343.0832009700025,54135.82624224001 2025-11-14,21:30:19.000,318,11082800,-715,0,1763155818,13259.995394089994,343.06205358000443,54135.62361576 2025-11-14,21:30:20.000,318,11082517,-795,0,1763155819,13260.008866709999,343.0832009700025,54135.65156424 2025-11-14,21:30:21.000,318,11082632,-795,0,1763155820,13260.00213039999,343.0550044499978,54135.58169304001 2025-11-14,21:30:22.000,318,11082707,-795,0,1763155821,13260.015603019994,343.07615184000315,54135.82624224001 2025-11-14,21:30:23.000,318,11082785,-795,0,1763155822,13260.015603019994,343.02680793000036,54135.91008768 2025-11-14,21:30:24.000,318,11082980,-795,0,1763155823,13260.008866709999,342.96336575999885,54135.86816496 2025-11-14,21:30:25.000,318,11082725,-795,0,1763155824,13259.948239919999,343.01270967000164,54135.65855136001 2025-11-14,21:30:26.000,318,11082717,-795,0,1763155825,13259.914558369994,342.91402185000334,54135.22534992001 2025-11-14,21:30:27.000,318,11082728,-795,0,1763155826,13259.887613129998,343.0550044499978,54135.43496352 2025-11-14,21:30:28.000,318,11082688,-795,0,1763155827,13259.921294679989,343.0409061899991,54135.588680160006 2025-11-14,21:30:29.000,318,11082737,-795,0,1763155828,13260.00213039999,342.97746402000485,54135.59566728 2025-11-14,21:30:30.000,318,11082571,-795,0,1763155829,13259.928030989999,343.02680793000036,54135.87515208001 2025-11-14,21:30:31.000,318,11082773,-795,0,1763155830,13259.800041099988,342.9422183700008,54135.71444832 2025-11-14,21:30:32.000,318,11082497,-795,0,1763155831,13259.860667889989,343.0056605400023,54135.72143544 2025-11-14,21:30:33.000,318,11082736,-795,0,1763155832,13259.847195269998,342.97746402000485,54135.82624224001 2025-11-14,21:30:34.000,318,11082769,-795,0,1763155833,13259.800041099988,342.9351692400014,54135.50483472 2025-11-14,21:30:35.000,318,11082688,-795,0,1763155834,13259.800041099988,342.906972720004,54135.448937760004 2025-11-14,21:30:36.000,318,11082712,-795,0,1763155835,13259.692260139993,342.9351692400014,54135.32316960001 2025-11-14,21:30:37.000,318,11082702,-795,0,1763155836,13259.759623239988,342.8999235900046,54135.6725256 2025-11-14,21:30:38.000,318,11082627,-795,0,1763155837,13259.759623239988,342.9210709800027,54135.805280880006 2025-11-14,21:30:39.000,318,11082761,-795,0,1763155838,13259.759623239988,342.9210709800027,54135.6725256 2025-11-14,21:30:40.000,318,11082598,-795,0,1763155839,13259.712469069993,342.8717270699999,54135.71444832 2025-11-14,21:30:41.000,318,11082654,-795,0,1763155840,13259.523852389997,342.76599012000224,54135.37207944001 2025-11-14,21:30:42.000,318,11082721,-795,0,1763155841,13259.645105969998,342.87877619999927,54135.44195064001 2025-11-14,21:30:43.000,318,11082684,-795,0,1763155842,13259.665314899998,342.91402185000334,54135.54675744 2025-11-14,21:30:44.000,318,11082736,-795,0,1763155843,13259.604688109997,342.906972720004,54135.54675744 2025-11-14,21:30:45.000,318,11082687,-795,0,1763155844,13259.584479179997,342.892874459998,54135.77733240001 2025-11-14,21:30:46.000,318,11082629,-795,0,1763155845,13259.436280360002,342.7871375100003,54135.48387336 2025-11-14,21:30:47.000,318,11082664,-795,0,1763155846,13259.409335119992,342.8576288100012,54135.65855136001 2025-11-14,21:30:48.000,318,11082645,-795,0,1763155847,13259.341972019996,342.8717270699999,54135.6725256 2025-11-14,21:30:49.000,318,11082642,-795,0,1763155848,13259.382389879996,342.84353055000247,54135.686499840005 2025-11-14,21:30:50.000,318,11082723,-795,0,1763155849,13259.294817850001,342.8717270699999,54135.30919536 2025-11-14,21:30:51.000,318,11082724,-795,0,1763155850,13259.368917259992,342.91402185000334,54135.5327832 2025-11-14,21:30:52.000,318,11082728,-795,0,1763155851,13259.335235710001,342.86467794000055,54135.48387336 2025-11-14,21:30:53.000,318,11082656,-795,0,1763155852,13259.261136299996,342.8858253299986,54135.72143544 2025-11-14,21:30:54.000,318,11082655,-795,0,1763155853,13259.240927369996,342.91402185000334,54135.686499840005 2025-11-14,21:30:55.000,318,11082678,-795,0,1763155854,13259.27460892,342.892874459998,54135.735409680005 2025-11-14,21:30:56.000,318,11082604,-795,0,1763155855,13259.15335534,342.8999235900046,54135.637590000006 2025-11-14,21:30:57.000,318,11082751,-795,0,1763155856,13259.119673789995,342.9210709800027,54135.38605368 2025-11-14,21:30:58.000,318,11082668,-795,0,1763155857,13259.16682795999,342.906972720004,54135.39304080001 2025-11-14,21:30:59.000,318,11082729,-795,0,1763155858,13259.240927369996,342.86467794000055,54135.46291200001 2025-11-14,21:31:00.000,318,11082622,-795,0,1763155859,13259.1937732,342.892874459998,54135.567718800005 2025-11-14,21:31:01.000,318,11082814,-795,0,1763155860,13259.18703688999,342.91402185000334,54135.86117784 2025-11-14,21:31:02.000,318,11082666,-795,0,1763155861,13259.16682795999,342.85057968000183,54135.57470592 2025-11-14,21:31:03.000,318,11082698,-795,0,1763155862,13259.09272855,342.91402185000334,54135.5327832 2025-11-14,21:31:04.000,318,11082732,-795,0,1763155863,13259.08599223999,342.85057968000183,54135.59566728 2025-11-14,21:31:05.000,318,11082594,-795,0,1763155864,13259.15335534,342.84353055000247,54135.43496352 2025-11-14,21:31:06.000,318,11082756,-795,0,1763155865,13259.06578330999,342.7730392500016,54135.26028552 2025-11-14,21:31:07.000,318,11082673,-795,0,1763155866,13259.06578330999,342.78008838000096,54135.34413096001 2025-11-14,21:31:08.000,318,11082664,-795,0,1763155867,13259.03210176,342.8576288100012,54135.55374456 2025-11-14,21:31:09.000,318,11082737,-795,0,1763155868,13259.018629139995,342.86467794000055,54135.69348696 2025-11-14,21:31:10.000,318,11082762,-795,0,1763155869,13259.018629139995,342.906972720004,54135.6725256 2025-11-14,21:31:11.000,318,11082617,-795,0,1763155870,13258.94452972999,342.86467794000055,54135.53977032001 2025-11-14,21:31:12.000,318,11082670,-795,0,1763155871,13258.88390293999,342.8082848999984,54135.5327832 2025-11-14,21:31:13.000,318,11082782,-795,0,1763155872,13258.97147497,342.80123576999904,54135.33015672 2025-11-14,21:31:14.000,318,11082720,-795,0,1763155873,13258.978211279995,342.8223831600044,54135.43496352 2025-11-14,21:31:15.000,318,11082768,-795,0,1763155874,13258.917584489995,342.8364814200031,54135.302208240006 2025-11-14,21:31:16.000,318,11082687,-795,0,1763155875,13258.769385669999,342.87877619999927,54135.420989280006 2025-11-14,21:31:17.000,318,11082832,-795,0,1763155876,13258.88390293999,342.9210709800027,54135.53977032001 2025-11-14,21:31:18.000,318,11082606,-795,0,1763155877,13258.84348507999,342.9704148899982,54135.588680160006 2025-11-14,21:31:19.000,318,11082671,-795,0,1763155878,13258.85022139,342.8999235900046,54135.400027920005 2025-11-14,21:31:20.000,318,11082636,-795,0,1763155879,13258.722231499989,342.86467794000055,54135.33015672 2025-11-14,21:31:21.000,318,11082736,-795,0,1763155880,13258.728967809999,342.8223831600044,54135.10656888001 2025-11-14,21:31:22.000,318,11082752,-795,0,1763155881,13258.755913049994,342.8364814200031,54135.05067192 2025-11-14,21:31:23.000,318,11082620,-795,0,1763155882,13258.796330909994,342.85057968000183,54135.19740144 2025-11-14,21:31:24.000,318,11082747,-795,0,1763155883,13258.78285828999,342.82943229000375,54135.53977032001 2025-11-14,21:31:25.000,318,11082740,-795,0,1763155884,13258.776121979994,342.8223831600044,54135.53977032001 2025-11-14,21:31:26.000,318,11082568,-795,0,1763155885,13258.621186849989,342.74484273000417,54135.288234 2025-11-14,21:31:27.000,318,11082796,-795,0,1763155886,13258.648132089998,342.7871375100003,54135.29522112001 2025-11-14,21:31:28.000,318,11082662,-795,0,1763155887,13258.621186849989,342.906972720004,54135.07862040001 2025-11-14,21:31:29.000,318,11082763,-795,0,1763155888,13258.715495189994,342.84353055000247,54135.09958176 2025-11-14,21:31:30.000,318,11082828,-795,0,1763155889,13258.742440429989,342.8364814200031,54134.98778784001 2025-11-14,21:31:31.000,318,11082711,-795,0,1763155890,13258.769385669999,342.8082848999984,54135.03669768001 2025-11-14,21:31:32.000,318,11082655,-795,0,1763155891,13258.749176739999,342.7518918600035,54135.20438856001 2025-11-14,21:31:33.000,318,11082652,-795,0,1763155892,13258.816539839994,342.5897618700037,54135.37906656 2025-11-14,21:31:34.000,318,11082651,-795,0,1763155893,13258.749176739999,342.6250075200005,54135.33015672 2025-11-14,21:31:35.000,318,11082708,-795,0,1763155894,13258.702022569989,342.561565349999,54135.37906656 2025-11-14,21:31:36.000,318,11082587,-795,0,1763155895,13258.567296369998,342.6109092600018,54134.82708408 2025-11-14,21:31:37.000,318,11082730,-795,0,1763155896,13258.594241609993,342.66730230000394,54134.87599392 2025-11-14,21:31:38.000,318,11082643,-795,0,1763155897,13258.553823749993,342.7518918600035,54134.9039424 2025-11-14,21:31:39.000,318,11082655,-795,0,1763155898,13258.675077329994,342.74484273000417,54135.32316960001 2025-11-14,21:31:40.000,318,11082778,-795,0,1763155899,13258.681813639989,342.82943229000375,54135.43496352 2025-11-14,21:31:41.000,318,11082718,-795,0,1763155900,13258.614450539993,342.7941866399997,54135.37906656 2025-11-14,21:31:42.000,318,11082759,-795,0,1763155901,13258.627923159998,342.76599012000224,54135.302208240006 2025-11-14,21:31:43.000,318,11082686,-795,0,1763155902,13258.688549949999,342.7941866399997,54135.34413096001 2025-11-14,21:31:44.000,318,11082740,-795,0,1763155903,13258.648132089998,342.7730392500016,54135.113556000004 2025-11-14,21:31:45.000,318,11082700,-795,0,1763155904,13258.600977919989,342.81533402999776,54135.05067192 2025-11-14,21:31:46.000,318,11082738,-795,0,1763155905,13258.553823749993,342.7730392500016,54134.77118712001 2025-11-14,21:31:47.000,318,11082714,-795,0,1763155906,13258.553823749993,342.8576288100012,54135.31618248 2025-11-14,21:31:48.000,318,11082676,-795,0,1763155907,13258.641395779989,342.8999235900046,54135.448937760004 2025-11-14,21:31:49.000,318,11082703,-795,0,1763155908,13258.634659469993,342.8717270699999,54135.33714384 2025-11-14,21:31:50.000,318,11082827,-795,0,1763155909,13258.600977919989,342.92812011000206,54135.232337040004 2025-11-14,21:31:51.000,318,11082738,-795,0,1763155910,13258.661604709989,342.86467794000055,54135.232337040004 2025-11-14,21:31:52.000,318,11082743,-795,0,1763155911,13258.479724340003,342.81533402999776,54134.82708408 2025-11-14,21:31:53.000,318,11082745,-795,0,1763155912,13258.398888620002,342.8082848999984,54134.72227728001 2025-11-14,21:31:54.000,318,11082767,-795,0,1763155913,13258.331525519992,342.8576288100012,54134.82009696001 2025-11-14,21:31:55.000,318,11082751,-795,0,1763155914,13258.284371349997,343.06205358000443,54135.1484916 2025-11-14,21:31:56.000,318,11082658,-795,0,1763155915,13258.176590390001,343.2805766099991,54134.917916640006 2025-11-14,21:31:57.000,318,11082730,-795,0,1763155916,13258.493196959993,343.2805766099991,54134.95285224 2025-11-14,21:31:58.000,318,11082664,-795,0,1763155917,13258.560560059988,343.18893792000017,54135.00874920001 2025-11-14,21:31:59.000,318,11082700,-795,0,1763155918,13258.675077329994,343.0409061899991,54134.92490376 2025-11-14,21:32:00.000,318,11082691,-795,0,1763155919,13258.722231499989,343.04795531999844,54134.93189088 2025-11-14,21:32:01.000,318,11082792,-795,0,1763155920,13258.755913049994,342.8999235900046,54134.93887800001 2025-11-14,21:32:02.000,318,11082725,-795,0,1763155921,13258.654868399994,342.906972720004,54134.98080072 2025-11-14,21:32:03.000,318,11082644,-795,0,1763155922,13258.708758879999,342.906972720004,54135.19041432 2025-11-14,21:32:04.000,318,11082710,-795,0,1763155923,13258.76264935999,342.92812011000206,54135.30919536 2025-11-14,21:32:05.000,318,11082654,-795,0,1763155924,13258.722231499989,342.85057968000183,54135.34413096001 2025-11-14,21:32:06.000,318,11082737,-795,0,1763155925,13258.634659469993,342.8717270699999,54135.12054312 2025-11-14,21:32:07.000,318,11082606,-795,0,1763155926,13258.688549949999,342.8717270699999,54134.9039424 2025-11-14,21:32:08.000,318,11082704,-795,0,1763155927,13258.641395779989,342.9422183700008,54134.88298104 2025-11-14,21:32:09.000,318,11082797,-795,0,1763155928,13258.702022569989,342.9563166299995,54134.917916640006 2025-11-14,21:32:10.000,318,11082799,-795,0,1763155929,13258.742440429989,342.97746402000485,54134.7642 2025-11-14,21:32:11.000,318,11082764,-795,0,1763155930,13258.702022569989,343.01270967000164,54135.23932416 2025-11-14,21:32:12.000,318,11082782,-795,0,1763155931,13258.735704119994,343.0972992300012,54135.2183628 2025-11-14,21:32:13.000,318,11082714,-795,0,1763155932,13258.789594599999,343.11139748999994,54135.29522112001 2025-11-14,21:32:14.000,318,11082796,-795,0,1763155933,13258.695286259994,343.11139748999994,54135.400027920005 2025-11-14,21:32:15.000,318,11082702,-795,0,1763155934,13258.776121979994,343.0972992300012,54135.16945296 2025-11-14,21:32:16.000,318,11082599,-795,0,1763155935,13258.688549949999,343.06205358000443,54134.778174240004 2025-11-14,21:32:17.000,318,11082785,-795,0,1763155936,13258.675077329994,343.1043483600006,54134.82708408 2025-11-14,21:32:18.000,318,11082751,-795,0,1763155937,13258.580768989988,343.1184466199993,54134.91092952001 2025-11-14,21:32:19.000,318,11082796,-795,0,1763155938,13258.836748769994,343.16074140000273,54135.36509232 2025-11-14,21:32:20.000,318,11082720,-795,0,1763155939,13258.78285828999,343.17483966000145,54135.36509232 2025-11-14,21:32:21.000,318,11082742,-795,0,1763155940,13258.80306721999,343.19598704999953,54135.288234 2025-11-14,21:32:22.000,318,11082656,-795,0,1763155941,13258.789594599999,343.27352747999976,54135.253298400006 2025-11-14,21:32:23.000,318,11082732,-795,0,1763155942,13258.83001246,343.2171344400049,54135.00874920001 2025-11-14,21:32:24.000,318,11082663,-795,0,1763155943,13258.769385669999,343.146643140004,54134.93887800001 2025-11-14,21:32:25.000,318,11082870,-795,0,1763155944,13258.749176739999,343.18893792000017,54134.92490376 2025-11-14,21:32:26.000,318,11082809,-795,0,1763155945,13258.82327614999,343.19598704999953,54134.85503256 2025-11-14,21:32:27.000,318,11082608,-795,0,1763155946,13258.85022139,343.2523800900017,54135.17644008001 2025-11-14,21:32:28.000,318,11082666,-795,0,1763155947,13258.917584489995,343.132544879998,54135.40701504 2025-11-14,21:32:29.000,318,11082760,-795,0,1763155948,13258.90411186999,343.1536922700034,54135.29522112001 2025-11-14,21:32:30.000,318,11082624,-795,0,1763155949,13258.96473865999,343.0832009700025,54135.44195064001 2025-11-14,21:32:31.000,318,11082698,-795,0,1763155950,13258.92432079999,343.23828183000296,54134.9738136 2025-11-14,21:32:32.000,318,11082632,-795,0,1763155951,13258.836748769994,343.18893792000017,54134.80612272 2025-11-14,21:32:33.000,318,11082838,-795,0,1763155952,13258.9916839,343.2523800900017,54134.9738136 2025-11-14,21:32:34.000,318,11082666,-795,0,1763155953,13258.95126604,343.12549574999866,54135.03669768001 2025-11-14,21:32:35.000,318,11082670,-795,0,1763155954,13258.96473865999,343.0832009700025,54135.09259464 2025-11-14,21:32:36.000,318,11082648,-795,0,1763155955,13258.95126604,343.11139748999994,54135.134517360006 2025-11-14,21:32:37.000,318,11082657,-795,0,1763155956,13259.02536544999,343.27352747999976,54135.085607520006 2025-11-14,21:32:38.000,318,11082683,-795,0,1763155957,13259.03210176,343.25942922000104,54135.1484916 2025-11-14,21:32:39.000,318,11082719,-795,0,1763155958,13259.04557437999,343.146643140004,54134.99477496 2025-11-14,21:32:40.000,318,11082617,-795,0,1763155959,13259.08599223999,343.17483966000145,54134.848045440005 2025-11-14,21:32:41.000,318,11082698,-795,0,1763155960,13259.05231069,343.0972992300012,54134.729264400004 2025-11-14,21:32:42.000,318,11082639,-795,0,1763155961,13258.94452972999,343.16074140000273,54134.93887800001 2025-11-14,21:32:43.000,318,11082665,-795,0,1763155962,13259.15335534,343.0972992300012,54135.32316960001 2025-11-14,21:32:44.000,318,11082668,-795,0,1763155963,13259.160091649996,343.04795531999844,54135.39304080001 2025-11-14,21:32:45.000,318,11082743,-795,0,1763155964,13259.180300579996,343.1043483600006,54135.288234 2025-11-14,21:32:46.000,318,11082582,-795,0,1763155965,13259.17356427,343.0972992300012,54134.966826480006 2025-11-14,21:32:47.000,318,11082702,-795,0,1763155966,13259.10620116999,343.0691027100038,54134.74323864001 2025-11-14,21:32:48.000,318,11082803,-795,0,1763155967,13259.17356427,342.9986114100029,54134.86900680001 2025-11-14,21:32:49.000,318,11082625,-795,0,1763155968,13259.25439999,343.02680793000036,54134.945865120004 2025-11-14,21:32:50.000,318,11082827,-795,0,1763155969,13259.321763089996,342.9845131500042,54135.03669768001 2025-11-14,21:32:51.000,318,11082727,-795,0,1763155970,13259.240927369996,342.9210709800027,54135.19740144 2025-11-14,21:32:52.000,318,11082774,-795,0,1763155971,13259.328499399991,342.85057968000183,54135.14150448 2025-11-14,21:32:53.000,318,11082748,-795,0,1763155972,13259.449752979992,342.8223831600044,54135.253298400006 2025-11-14,21:32:54.000,318,11082648,-795,0,1763155973,13259.382389879996,342.7377936000048,54135.281246880004 2025-11-14,21:32:55.000,318,11082646,-795,0,1763155974,13259.348708329991,342.84353055000247,54134.93887800001 2025-11-14,21:32:56.000,318,11082826,-795,0,1763155975,13259.362180949996,342.78008838000096,54134.799135600006 2025-11-14,21:32:57.000,318,11082687,-795,0,1763155976,13259.355444640001,342.7941866399997,54134.86201968 2025-11-14,21:32:58.000,318,11082696,-795,0,1763155977,13259.456489290002,342.76599012000224,54134.93887800001 2025-11-14,21:32:59.000,318,11082634,-795,0,1763155978,13259.537325010002,342.73074446999817,54135.3581052 2025-11-14,21:33:00.000,318,11082721,-795,0,1763155979,13259.611424419993,342.7377936000048,54135.33714384 2025-11-14,21:33:01.000,318,11082822,-795,0,1763155980,13259.604688109997,342.74484273000417,54135.30919536 2025-11-14,21:33:02.000,318,11082631,-795,0,1763155981,13259.557533940002,342.71664620999945,54135.113556000004 2025-11-14,21:33:03.000,318,11082665,-795,0,1763155982,13259.672051209993,342.6954988200014,54135.05765904001 2025-11-14,21:33:04.000,318,11082777,-795,0,1763155983,13259.597951800002,342.7518918600035,54135.064646160004 2025-11-14,21:33:05.000,318,11082760,-795,0,1763155984,13259.611424419993,342.70254795000073,54134.91092952001 2025-11-14,21:33:06.000,318,11082663,-795,0,1763155985,13259.611424419993,342.6391057799992,54134.84105832001 2025-11-14,21:33:07.000,318,11082805,-795,0,1763155986,13259.685523829998,342.7518918600035,54135.41400216001 2025-11-14,21:33:08.000,318,11082642,-795,0,1763155987,13259.793304789993,342.7941866399997,54135.55374456 2025-11-14,21:33:09.000,318,11082727,-795,0,1763155988,13259.678787520003,342.74484273000417,54135.281246880004 2025-11-14,21:33:10.000,318,11082668,-795,0,1763155989,13259.793304789993,342.7236953399988,54135.34413096001 2025-11-14,21:33:11.000,318,11082636,-795,0,1763155990,13259.732677999993,342.7871375100003,54134.92490376 2025-11-14,21:33:12.000,318,11082713,-795,0,1763155991,13259.746150619998,342.6954988200014,54135.05067192 2025-11-14,21:33:13.000,318,11082778,-795,0,1763155992,13259.746150619998,342.7730392500016,54135.10656888001 2025-11-14,21:33:14.000,318,11082741,-795,0,1763155993,13259.833722649993,342.74484273000417,54135.26028552 2025-11-14,21:33:15.000,318,11082692,-795,0,1763155994,13259.840458959989,342.6954988200014,54135.52579608 2025-11-14,21:33:16.000,318,11082709,-795,0,1763155995,13259.800041099988,342.6602531700046,54135.302208240006 2025-11-14,21:33:17.000,318,11082712,-795,0,1763155996,13259.860667889989,342.71664620999945,54135.4978476 2025-11-14,21:33:18.000,318,11082624,-795,0,1763155997,13259.867404199998,342.7236953399988,54135.49086048001 2025-11-14,21:33:19.000,318,11082704,-795,0,1763155998,13259.867404199998,342.6954988200014,54135.2183628 2025-11-14,21:33:20.000,318,11082823,-795,0,1763155999,13259.887613129998,342.74484273000417,54135.15547872001 2025-11-14,21:33:21.000,318,11082686,-795,0,1763156000,13259.840458959989,342.74484273000417,54135.064646160004 2025-11-14,21:33:22.000,318,11082663,-795,0,1763156001,13259.800041099988,342.6602531700046,54135.113556000004 2025-11-14,21:33:23.000,318,11082735,-795,0,1763156002,13259.954976229994,342.6743514300033,54135.5327832 2025-11-14,21:33:24.000,318,11082654,-795,0,1763156003,13259.901085749989,342.73074446999817,54135.54675744 2025-11-14,21:33:25.000,318,11082695,-795,0,1763156004,13259.867404199998,342.7095970800001,54135.48387336 2025-11-14,21:33:26.000,318,11082710,-795,0,1763156005,13259.793304789993,342.63205664999987,54135.31618248 2025-11-14,21:33:27.000,318,11082712,-795,0,1763156006,13259.867404199998,342.6391057799992,54135.05765904001 2025-11-14,21:33:28.000,318,11082657,-795,0,1763156007,13259.867404199998,342.688449690002,54135.09259464 2025-11-14,21:33:29.000,318,11082777,-795,0,1763156008,13259.894349439994,342.60386013000243,54135.19740144 2025-11-14,21:33:30.000,318,11082756,-795,0,1763156009,13259.840458959989,342.6743514300033,54135.22534992001 2025-11-14,21:33:31.000,318,11082709,-795,0,1763156010,13259.806777409998,342.6250075200005,54135.4279764 2025-11-14,21:33:32.000,318,11082767,-795,0,1763156011,13259.779832169988,342.6461549099986,54135.43496352 2025-11-14,21:33:33.000,318,11082681,-795,0,1763156012,13259.907822059999,342.70254795000073,54135.49086048001 2025-11-14,21:33:34.000,318,11082688,-795,0,1763156013,13259.887613129998,342.70254795000073,54135.567718800005 2025-11-14,21:33:35.000,318,11082705,-795,0,1763156014,13259.820250029989,342.5897618700037,54135.19740144 2025-11-14,21:33:36.000,318,11082622,-795,0,1763156015,13259.766359549998,342.5474670900003,54135.064646160004 2025-11-14,21:33:37.000,318,11082627,-795,0,1763156016,13259.692260139993,342.6391057799992,54135.064646160004 2025-11-14,21:33:38.000,318,11082725,-795,0,1763156017,13259.773095859993,342.5404179600009,54135.26727264 2025-11-14,21:33:39.000,318,11082796,-795,0,1763156018,13259.759623239988,342.6109092600018,54135.6026544 2025-11-14,21:33:40.000,318,11082772,-795,0,1763156019,13259.894349439994,342.66730230000394,54135.62361576 2025-11-14,21:33:41.000,318,11082715,-795,0,1763156020,13259.779832169988,342.61795839000115,54135.65156424 2025-11-14,21:33:42.000,318,11082670,-795,0,1763156021,13259.705732759998,342.65320403999795,54135.38605368 2025-11-14,21:33:43.000,318,11082684,-795,0,1763156022,13259.685523829998,342.5968110000031,54135.15547872001 2025-11-14,21:33:44.000,318,11082778,-795,0,1763156023,13259.685523829998,342.5474670900003,54135.16945296 2025-11-14,21:33:45.000,318,11082730,-795,0,1763156024,13259.698996450003,342.5897618700037,54135.32316960001 2025-11-14,21:33:46.000,318,11082682,-795,0,1763156025,13259.577742870002,342.65320403999795,54135.15547872001 2025-11-14,21:33:47.000,318,11082745,-795,0,1763156026,13259.638369660002,342.5404179600009,54135.4978476 2025-11-14,21:33:48.000,318,11082693,-795,0,1763156027,13259.624897039997,342.6461549099986,54135.637590000006 2025-11-14,21:33:49.000,318,11082808,-795,0,1763156028,13259.597951800002,342.6250075200005,54135.6725256 2025-11-14,21:33:50.000,318,11082706,-795,0,1763156029,13259.577742870002,342.6250075200005,54135.637590000006 2025-11-14,21:33:51.000,318,11082719,-795,0,1763156030,13259.476698220002,342.61795839000115,54135.12054312 2025-11-14,21:33:52.000,318,11082616,-795,0,1763156031,13259.443016669997,342.6602531700046,54135.22534992001 2025-11-14,21:33:53.000,318,11082606,-795,0,1763156032,13259.469961909992,342.66730230000394,54135.29522112001 2025-11-14,21:33:54.000,318,11082714,-795,0,1763156033,13259.490170839992,342.68140056000266,54135.46291200001 2025-11-14,21:33:55.000,318,11082764,-795,0,1763156034,13259.382389879996,342.66730230000394,54135.58169304001 2025-11-14,21:33:56.000,318,11082643,-795,0,1763156035,13259.362180949996,342.7518918600035,54135.34413096001 2025-11-14,21:33:57.000,318,11082631,-795,0,1763156036,13259.355444640001,342.6954988200014,54135.46291200001 2025-11-14,21:33:58.000,318,11082700,-795,0,1763156037,13259.308290469991,342.78008838000096,54135.616628640004 2025-11-14,21:33:59.000,318,11082812,-795,0,1763156038,13259.362180949996,342.7236953399988,54135.31618248 2025-11-14,21:34:00.000,318,11082688,-795,0,1763156039,13259.27460892,342.74484273000417,54135.134517360006 2025-11-14,21:34:01.000,318,11082669,-795,0,1763156040,13259.321763089996,342.8082848999984,54135.288234 2025-11-14,21:34:02.000,318,11082624,-795,0,1763156041,13259.281345229996,342.74484273000417,54135.30919536 2025-11-14,21:34:03.000,318,11082686,-795,0,1763156042,13259.315026780001,342.8576288100012,54135.4978476 2025-11-14,21:34:04.000,318,11082633,-795,0,1763156043,13259.335235710001,342.8223831600044,54135.588680160006 2025-11-14,21:34:05.000,318,11082809,-795,0,1763156044,13259.308290469991,342.7941866399997,54135.469899120006 2025-11-14,21:34:06.000,318,11082864,-795,0,1763156045,13259.220718439996,342.81533402999776,54135.19740144 2025-11-14,21:34:07.000,318,11082704,-795,0,1763156046,13259.18703688999,342.74484273000417,54134.88996816001 2025-11-14,21:34:08.000,318,11082708,-795,0,1763156047,13259.341972019996,342.6954988200014,54134.86201968 2025-11-14,21:34:09.000,318,11082729,-795,0,1763156048,13259.247663679991,342.66730230000394,54134.98080072 2025-11-14,21:34:10.000,318,11082767,-795,0,1763156049,13259.16682795999,342.78008838000096,54135.09958176 2025-11-14,21:34:11.000,318,11082834,-795,0,1763156050,13259.11293748,342.8223831600044,54135.232337040004 2025-11-14,21:34:12.000,318,11082676,-795,0,1763156051,13259.01189283,342.8717270699999,54135.09958176 2025-11-14,21:34:13.000,318,11082666,-795,0,1763156052,13259.139882719996,342.8223831600044,54135.36509232 2025-11-14,21:34:14.000,318,11082535,-795,0,1763156053,13259.00515651999,342.86467794000055,54135.32316960001 2025-11-14,21:34:15.000,318,11082747,-795,0,1763156054,13259.01189283,342.78008838000096,54134.9738136 2025-11-14,21:34:16.000,318,11082829,-795,0,1763156055,13258.85022139,342.68140056000266,54134.99477496 2025-11-14,21:34:17.000,318,11082770,-795,0,1763156056,13258.958002349995,342.76599012000224,54135.05067192 2025-11-14,21:34:18.000,318,11082788,-795,0,1763156057,13258.93105711,342.78008838000096,54135.16945296 2025-11-14,21:34:19.000,318,11082716,-795,0,1763156058,13258.937793419995,342.81533402999776,54135.58169304001 2025-11-14,21:34:20.000,318,11082779,-795,0,1763156059,13259.01189283,342.78008838000096,54135.49086048001 2025-11-14,21:34:21.000,318,11082819,-795,0,1763156060,13259.018629139995,342.7377936000048,54135.49086048001 2025-11-14,21:34:22.000,318,11082785,-795,0,1763156061,13258.978211279995,342.78008838000096,54135.32316960001 2025-11-14,21:34:23.000,318,11082798,-795,0,1763156062,13258.98494758999,342.7730392500016,54135.05765904001 2025-11-14,21:34:24.000,318,11082765,-795,0,1763156063,13258.96473865999,342.7095970800001,54135.19740144 2025-11-14,21:34:25.000,318,11082738,-795,0,1763156064,13258.94452972999,342.7095970800001,54135.09259464 2025-11-14,21:34:26.000,318,11082747,-795,0,1763156065,13258.917584489995,342.70254795000073,54135.183427200005 2025-11-14,21:34:27.000,318,11082546,-795,0,1763156066,13258.937793419995,342.688449690002,54135.56073168001 2025-11-14,21:34:28.000,318,11082641,-795,0,1763156067,13258.96473865999,342.70254795000073,54135.4978476 2025-11-14,21:34:29.000,318,11082741,-795,0,1763156068,13259.038838069995,342.74484273000417,54135.47688624 2025-11-14,21:34:30.000,318,11082717,-795,0,1763156069,13258.978211279995,342.6602531700046,54135.44195064001 2025-11-14,21:34:31.000,318,11082624,-795,0,1763156070,13258.897375559995,342.63205664999987,54135.02272344 2025-11-14,21:34:32.000,318,11082785,-795,0,1763156071,13258.877166629994,342.66730230000394,54134.966826480006 2025-11-14,21:34:33.000,318,11082622,-795,0,1763156072,13258.958002349995,342.71664620999945,54135.29522112001 2025-11-14,21:34:34.000,318,11082706,-795,0,1763156073,13258.95126604,342.76599012000224,54135.40701504 2025-11-14,21:34:35.000,318,11082691,-795,0,1763156074,13258.998420209995,342.7589409900029,54135.51182184001 2025-11-14,21:34:36.000,318,11082701,-795,0,1763156075,13258.816539839994,342.7730392500016,54135.288234 2025-11-14,21:34:37.000,318,11082793,-795,0,1763156076,13258.94452972999,342.7941866399997,54135.39304080001 2025-11-14,21:34:38.000,318,11082743,-795,0,1763156077,13258.88390293999,342.81533402999776,54135.47688624 2025-11-14,21:34:39.000,318,11082651,-795,0,1763156078,13258.897375559995,342.78008838000096,54135.17644008001 2025-11-14,21:34:40.000,318,11082571,-795,0,1763156079,13258.84348507999,342.8223831600044,54135.2183628 2025-11-14,21:34:41.000,318,11082652,-795,0,1763156080,13258.728967809999,342.85057968000183,54135.09958176 2025-11-14,21:34:42.000,318,11082658,-795,0,1763156081,13258.742440429989,342.9210709800027,54135.19041432 2025-11-14,21:34:43.000,318,11082679,-795,0,1763156082,13258.836748769994,342.91402185000334,54135.53977032001 2025-11-14,21:34:44.000,318,11082755,-795,0,1763156083,13258.755913049994,342.94926750000013,54135.48387336 2025-11-14,21:34:45.000,318,11082779,-795,0,1763156084,13258.76264935999,342.9563166299995,54135.50483472 2025-11-14,21:34:46.000,318,11082763,-795,0,1763156085,13258.587505299998,342.9845131500042,54135.09958176 2025-11-14,21:34:47.000,318,11082688,-795,0,1763156086,13258.621186849989,342.9704148899982,54134.896955280004 2025-11-14,21:34:48.000,318,11082603,-795,0,1763156087,13258.607714229998,343.01270967000164,54134.966826480006 2025-11-14,21:34:49.000,318,11082673,-795,0,1763156088,13258.688549949999,342.94926750000013,54134.9738136 2025-11-14,21:34:50.000,318,11082649,-795,0,1763156089,13258.641395779989,343.0691027100038,54135.16945296 2025-11-14,21:34:51.000,318,11082753,-795,0,1763156090,13258.526878509998,343.11139748999994,54135.17644008001 2025-11-14,21:34:52.000,318,11082664,-795,0,1763156091,13258.560560059988,343.132544879998,54135.15547872001 2025-11-14,21:34:53.000,318,11082642,-795,0,1763156092,13258.574032679993,343.1818887900008,54135.26727264 2025-11-14,21:34:54.000,318,11082772,-795,0,1763156093,13258.520142199988,343.146643140004,54135.26727264 2025-11-14,21:34:55.000,318,11082722,-795,0,1763156094,13258.446042789998,343.146643140004,54134.80612272 2025-11-14,21:34:56.000,318,11082780,-795,0,1763156095,13258.304580279997,343.0832009700025,54134.71529016 2025-11-14,21:34:57.000,318,11082669,-795,0,1763156096,13258.439306480002,342.97746402000485,54134.82708408 2025-11-14,21:34:58.000,318,11082829,-795,0,1763156097,13258.419097550002,342.97746402000485,54134.95983936001 2025-11-14,21:34:59.000,318,11082660,-795,0,1763156098,13258.526878509998,342.9210709800027,54135.36509232 2025-11-14,21:35:00.000,318,11082758,-795,0,1763156099,13258.499933269988,342.9704148899982,54135.30919536 2025-11-14,21:35:01.000,318,11082795,-795,0,1763156100,13258.567296369998,342.8858253299986,54135.32316960001 2025-11-14,21:35:02.000,318,11082644,-795,0,1763156101,13258.412361239993,342.8717270699999,54135.253298400006 2025-11-14,21:35:03.000,318,11082667,-795,0,1763156102,13258.385415999997,342.8364814200031,54134.966826480006 2025-11-14,21:35:04.000,318,11082672,-795,0,1763156103,13258.405624929997,342.8576288100012,54134.848045440005 2025-11-14,21:35:05.000,318,11082860,-795,0,1763156104,13258.385415999997,342.8576288100012,54134.74323864001 2025-11-14,21:35:06.000,318,11082846,-795,0,1763156105,13258.297843970002,342.8223831600044,54134.88298104 2025-11-14,21:35:07.000,318,11082705,-795,0,1763156106,13258.425833859998,342.81533402999776,54135.19041432 2025-11-14,21:35:08.000,318,11082746,-795,0,1763156107,13258.412361239993,342.78008838000096,54135.2183628 2025-11-14,21:35:09.000,318,11082774,-795,0,1763156108,13258.452779099993,342.78008838000096,54135.23932416 2025-11-14,21:35:10.000,318,11082715,-795,0,1763156109,13258.378679690002,342.5968110000031,54135.12753024001 2025-11-14,21:35:11.000,318,11082712,-795,0,1763156110,13258.338261830002,342.49107404999813,54134.71529016 2025-11-14,21:35:12.000,318,11082719,-795,0,1763156111,13258.459515410002,342.30779667000024,54134.65240608001 2025-11-14,21:35:13.000,318,11082733,-795,0,1763156112,13258.688549949999,342.11042103000364,54134.5196508 2025-11-14,21:35:14.000,318,11082816,-795,0,1763156113,13258.97147497,342.35714058000303,54134.729264400004 2025-11-14,21:35:15.000,318,11082771,-795,0,1763156114,13259.01189283,342.688449690002,54134.945865120004 2025-11-14,21:35:16.000,318,11082673,-795,0,1763156115,13258.78285828999,342.8223831600044,54134.82708408 2025-11-14,21:35:17.000,318,11082728,-795,0,1763156116,13258.722231499989,343.0056605400023,54135.09259464 2025-11-14,21:35:18.000,318,11082715,-795,0,1763156117,13258.533614819993,342.9563166299995,54135.085607520006 2025-11-14,21:35:19.000,318,11082708,-795,0,1763156118,13258.425833859998,342.91402185000334,54134.88298104 2025-11-14,21:35:20.000,318,11082819,-795,0,1763156119,13258.378679690002,342.9210709800027,54134.53362504001 2025-11-14,21:35:21.000,318,11082682,-795,0,1763156120,13258.365207069997,342.8364814200031,54134.896955280004 2025-11-14,21:35:22.000,318,11082620,-795,0,1763156121,13258.358470760002,342.82943229000375,54134.896955280004 2025-11-14,21:35:23.000,318,11082697,-795,0,1763156122,13258.318052900002,342.80123576999904,54135.064646160004 2025-11-14,21:35:24.000,318,11082563,-795,0,1763156123,13258.344998139997,342.84353055000247,54135.183427200005 2025-11-14,21:35:25.000,318,11082805,-795,0,1763156124,13258.385415999997,342.7871375100003,54135.07862040001 2025-11-14,21:35:26.000,318,11082692,-795,0,1763156125,13258.203535629997,342.78008838000096,54134.81310984 2025-11-14,21:35:27.000,318,11082785,-795,0,1763156126,13258.344998139997,342.7871375100003,54134.8340712 2025-11-14,21:35:28.000,318,11082650,-795,0,1763156127,13258.318052900002,342.8082848999984,54134.75721288 2025-11-14,21:35:29.000,318,11082660,-795,0,1763156128,13258.291107659992,342.78008838000096,54134.71529016 2025-11-14,21:35:30.000,318,11082722,-795,0,1763156129,13258.311316589992,342.7941866399997,54134.87599392 2025-11-14,21:35:31.000,318,11082683,-795,0,1763156130,13258.270898729992,342.7518918600035,54135.14150448 2025-11-14,21:35:32.000,318,11082659,-795,0,1763156131,13258.270898729992,342.7871375100003,54135.02971056 2025-11-14,21:35:33.000,318,11082791,-795,0,1763156132,13258.331525519992,342.8082848999984,54135.12054312 2025-11-14,21:35:34.000,318,11082675,-795,0,1763156133,13258.230480869992,342.80123576999904,54135.12054312 2025-11-14,21:35:35.000,318,11082695,-795,0,1763156134,13258.277635040002,342.76599012000224,54134.82708408 2025-11-14,21:35:36.000,318,11082656,-795,0,1763156135,13258.136172530001,342.71664620999945,54134.64541896 2025-11-14,21:35:37.000,318,11082716,-795,0,1763156136,13258.075545740001,342.7730392500016,54134.60349624001 2025-11-14,21:35:38.000,318,11082826,-795,0,1763156137,13258.109227289991,342.8223831600044,54134.82708408 2025-11-14,21:35:39.000,318,11082692,-795,0,1763156138,13258.156381460001,342.8576288100012,54135.09958176 2025-11-14,21:35:40.000,318,11082762,-795,0,1763156139,13258.122699909996,342.8364814200031,54135.09259464 2025-11-14,21:35:41.000,318,11082675,-795,0,1763156140,13258.190063009992,342.86467794000055,54135.05067192 2025-11-14,21:35:42.000,318,11082661,-795,0,1763156141,13258.05533681,342.86467794000055,54135.03669768001 2025-11-14,21:35:43.000,318,11082672,-795,0,1763156142,13258.075545740001,342.94926750000013,54134.80612272 2025-11-14,21:35:44.000,318,11082695,-795,0,1763156143,13258.008182639991,342.9422183700008,54134.81310984 2025-11-14,21:35:45.000,318,11082726,-795,0,1763156144,13257.99471002,342.9351692400014,54134.750225760006 2025-11-14,21:35:46.000,318,11082733,-795,0,1763156145,13257.9138743,342.99156228000356,54134.67336744001 2025-11-14,21:35:47.000,318,11082780,-795,0,1763156146,13257.92734691999,342.9986114100029,54134.9738136 2025-11-14,21:35:48.000,318,11082598,-795,0,1763156147,13257.92734691999,343.01270967000164,54135.0436848 2025-11-14,21:35:49.000,318,11082748,-795,0,1763156148,13257.9138743,343.0409061899991,54135.10656888001 2025-11-14,21:35:50.000,318,11082543,-795,0,1763156149,13257.880192749995,343.0972992300012,54135.064646160004 2025-11-14,21:35:51.000,318,11082672,-795,0,1763156150,13257.77241179,343.0056605400023,54134.631444720006 2025-11-14,21:35:52.000,318,11082666,-795,0,1763156151,13257.76567547999,343.01270967000164,54134.680354560005 2025-11-14,21:35:53.000,318,11082637,-795,0,1763156152,13257.779148099995,343.0832009700025,54134.74323864001 2025-11-14,21:35:54.000,318,11082616,-795,0,1763156153,13257.678103449995,343.13959401000466,54134.92490376 2025-11-14,21:35:55.000,318,11082686,-795,0,1763156154,13257.72525761999,343.146643140004,54134.99477496 2025-11-14,21:35:56.000,318,11082828,-795,0,1763156155,13257.58379510999,343.16074140000273,54134.945865120004 2025-11-14,21:35:57.000,318,11082768,-755,0,1763156156,13257.61074035,343.12549574999866,54134.88298104 2025-11-14,21:35:58.000,318,11082637,-795,0,1763156157,13257.597267729994,343.12549574999866,54135.05067192 2025-11-14,21:35:59.000,318,11082671,-795,0,1763156158,13257.442332599989,343.07615184000315,54134.50567656001 2025-11-14,21:36:00.000,318,11082749,-795,0,1763156159,13257.502959389989,343.13959401000466,54134.77118712001 2025-11-14,21:36:01.000,318,11082595,-795,0,1763156160,13257.529904629999,343.1184466199993,54134.610483360004 2025-11-14,21:36:02.000,318,11082740,-795,0,1763156161,13257.361496879988,343.1043483600006,54134.64541896 2025-11-14,21:36:04.000,318,11082692,-795,0,1763156163,13257.496223079994,343.11139748999994,54135.02971056 2025-11-14,21:36:05.000,318,11082792,-795,0,1763156164,13257.496223079994,343.1677905300021,54134.98080072 2025-11-14,21:36:06.000,318,11082652,-795,0,1763156165,13257.442332599989,343.11139748999994,54135.03669768001 2025-11-14,21:36:07.000,318,11082689,-795,0,1763156166,13257.287397469998,343.11139748999994,54134.582534880006 2025-11-14,21:36:08.000,318,11082741,-795,0,1763156167,13257.300870089988,343.019758800001,54134.47074096 2025-11-14,21:36:09.000,318,11082656,-795,0,1763156168,13257.354760569993,343.132544879998,54134.53362504001 2025-11-14,21:36:10.000,318,11082705,-795,0,1763156169,13257.395178429993,343.0691027100038,54134.55458640001 2025-11-14,21:36:11.000,318,11082745,-795,0,1763156170,13257.462541529989,343.09025010000187,54134.917916640006 2025-11-14,21:36:12.000,318,11082678,-795,0,1763156171,13257.374969499993,343.0691027100038,54134.799135600006 2025-11-14,21:36:13.000,318,11082754,-795,0,1763156172,13257.408651049998,343.1043483600006,54134.80612272 2025-11-14,21:36:14.000,318,11082654,-795,0,1763156173,13257.354760569993,343.16074140000273,54134.60349624001 2025-11-14,21:36:15.000,318,11082763,-795,0,1763156174,13257.476014149994,343.01270967000164,54134.79214848001 2025-11-14,21:36:16.000,318,11082760,-795,0,1763156175,13257.388442119998,342.9563166299995,54134.49170232 2025-11-14,21:36:17.000,318,11082791,-795,0,1763156176,13257.327815329998,343.019758800001,54134.28907584001 2025-11-14,21:36:18.000,318,11082712,-795,0,1763156177,13257.307606399998,343.04795531999844,54134.33099856 2025-11-14,21:36:19.000,318,11082687,-795,0,1763156178,13257.489486769999,343.07615184000315,54134.59650912 2025-11-14,21:36:20.000,318,11082586,-795,0,1763156179,13257.489486769999,343.04795531999844,54134.750225760006 2025-11-14,21:36:21.000,318,11082830,-795,0,1763156180,13257.455805219994,343.1043483600006,54134.77118712001 2025-11-14,21:36:22.000,318,11082640,-795,0,1763156181,13257.314342709993,343.0691027100038,54134.61747048 2025-11-14,21:36:23.000,318,11082723,-795,0,1763156182,13257.388442119998,343.07615184000315,54134.589522 2025-11-14,21:36:24.000,318,11082712,-795,0,1763156183,13257.395178429993,343.0338570599997,54134.589522 2025-11-14,21:36:25.000,318,11082660,-795,0,1763156184,13257.381705809988,343.0691027100038,54134.38689552001 2025-11-14,21:36:26.000,318,11082667,-795,0,1763156185,13257.253715919993,343.132544879998,54134.128372080006 2025-11-14,21:36:27.000,318,11082657,-795,0,1763156186,13257.267188539998,343.02680793000036,54134.21221752 2025-11-14,21:36:28.000,318,11082712,-795,0,1763156187,13257.368233189998,343.07615184000315,54134.47772808 2025-11-14,21:36:29.000,318,11082823,-795,0,1763156188,13257.462541529989,343.0338570599997,54134.72227728001 2025-11-14,21:36:30.000,318,11082715,-795,0,1763156189,13257.415387359993,343.07615184000315,54134.71529016 2025-11-14,21:36:31.000,318,11082686,-795,0,1763156190,13257.401914739989,343.0550044499978,54134.54759928 2025-11-14,21:36:32.000,318,11082818,-795,0,1763156191,13257.354760569993,343.02680793000036,54134.49170232 2025-11-14,21:36:33.000,318,11082676,-795,0,1763156192,13257.348024259998,342.94926750000013,54134.19125616 2025-11-14,21:36:34.000,318,11082741,-795,0,1763156193,13257.415387359993,343.04795531999844,54134.226191760004 2025-11-14,21:36:35.000,318,11082782,-795,0,1763156194,13257.489486769999,343.019758800001,54134.33099856 2025-11-14,21:36:36.000,318,11082692,-795,0,1763156195,13257.408651049998,343.0550044499978,54134.50567656001 2025-11-14,21:36:37.000,318,11082708,-795,0,1763156196,13257.354760569993,343.02680793000036,54134.393882640004 2025-11-14,21:36:38.000,318,11082741,-795,0,1763156197,13257.455805219994,343.01270967000164,54134.47074096 2025-11-14,21:36:39.000,318,11082719,-795,0,1763156198,13257.455805219994,343.01270967000164,54134.5196508 2025-11-14,21:36:40.000,318,11082658,-795,0,1763156199,13257.462541529989,343.12549574999866,54134.54759928 2025-11-14,21:36:41.000,318,11082748,-795,0,1763156200,13257.442332599989,343.0550044499978,54134.247153120006 2025-11-14,21:36:42.000,318,11082751,-795,0,1763156201,13257.348024259998,343.07615184000315,54134.24016600001 2025-11-14,21:36:43.000,318,11082676,-795,0,1763156202,13257.348024259998,343.07615184000315,54134.177281920005 2025-11-14,21:36:44.000,318,11082764,-795,0,1763156203,13257.462541529989,343.21008530999825,54134.40785688001 2025-11-14,21:36:45.000,318,11082732,-795,0,1763156204,13257.502959389989,343.2453309600023,54134.66638032 2025-11-14,21:36:46.000,318,11082575,-795,0,1763156205,13257.415387359993,343.2171344400049,54134.48471520001 2025-11-14,21:36:47.000,318,11082768,-795,0,1763156206,13257.321079019988,343.2876257399985,54134.344972800005 2025-11-14,21:36:48.000,318,11082657,-795,0,1763156207,13257.428859979998,343.2523800900017,54134.33798568001 2025-11-14,21:36:49.000,318,11082714,-795,0,1763156208,13257.388442119998,343.30172400000447,54134.25414024 2025-11-14,21:36:50.000,318,11082762,-795,0,1763156209,13257.354760569993,343.23828183000296,54134.079462240006 2025-11-14,21:36:51.000,318,11082658,-795,0,1763156210,13257.442332599989,343.33696965000127,54134.31702432001 2025-11-14,21:36:52.000,318,11082717,-795,0,1763156211,13257.462541529989,343.35106791,54134.296062960006 2025-11-14,21:36:53.000,318,11082726,-795,0,1763156212,13257.509695699999,343.43565746999957,54134.6593932 2025-11-14,21:36:54.000,318,11082630,-795,0,1763156213,13257.435596289994,343.3933626900034,54134.40086976 2025-11-14,21:36:55.000,318,11082680,-795,0,1763156214,13257.476014149994,343.40746095000213,54134.50567656001 2025-11-14,21:36:56.000,318,11082681,-795,0,1763156215,13257.435596289994,343.27352747999976,54134.4497796 2025-11-14,21:36:57.000,318,11082758,-795,0,1763156216,13257.381705809988,343.3299205200019,54134.38689552001 2025-11-14,21:36:58.000,318,11082788,-795,0,1763156217,13257.482750459989,343.35106791,54134.21920464001 2025-11-14,21:36:59.000,318,11082759,-795,0,1763156218,13257.509695699999,343.37221529999806,54134.38689552001 2025-11-14,21:37:00.000,318,11082622,-795,0,1763156219,13257.58379510999,343.40746095000213,54134.43580536001 2025-11-14,21:37:01.000,318,11082699,-795,0,1763156220,13257.56358617999,343.3933626900034,54134.74323864001 2025-11-14,21:37:02.000,318,11082735,-795,0,1763156221,13257.489486769999,343.3299205200019,54134.47772808 2025-11-14,21:37:03.000,318,11082743,-795,0,1763156222,13257.509695699999,343.33696965000127,54134.36593416001 2025-11-14,21:37:04.000,318,11082727,-795,0,1763156223,13257.61074035,343.33696965000127,54134.61747048 2025-11-14,21:37:05.000,318,11082750,-795,0,1763156224,13257.62421296999,343.37221529999806,54134.63843184 2025-11-14,21:37:06.000,318,11082752,-795,0,1763156225,13257.550113559999,343.4004118200028,54134.11439784 2025-11-14,21:37:07.000,318,11082651,-795,0,1763156226,13257.482750459989,343.2664783500004,54134.058500880004 2025-11-14,21:37:08.000,318,11082692,-795,0,1763156227,13257.63094928,343.2876257399985,54134.32401144 2025-11-14,21:37:09.000,318,11082755,-795,0,1763156228,13257.698312379995,343.33696965000127,54134.42881824 2025-11-14,21:37:10.000,318,11082698,-795,0,1763156229,13257.698312379995,343.3792644300047,54134.610483360004 2025-11-14,21:37:11.000,318,11082709,-795,0,1763156230,13257.77241179,343.42155921000085,54134.54759928 2025-11-14,21:37:12.000,318,11082785,-795,0,1763156231,13257.77241179,343.3440187800006,54134.36593416001 2025-11-14,21:37:13.000,318,11082826,-795,0,1763156232,13257.76567547999,343.3933626900034,54134.40086976 2025-11-14,21:37:14.000,318,11082623,-795,0,1763156233,13257.819565959995,343.37221529999806,54134.35894704 2025-11-14,21:37:15.000,318,11082710,-795,0,1763156234,13257.76567547999,343.3933626900034,54134.12138496001 2025-11-14,21:37:16.000,318,11082780,-795,0,1763156235,13257.90713798999,343.42155921000085,54134.296062960006 2025-11-14,21:37:17.000,318,11082679,-795,0,1763156236,13257.83303858,343.3299205200019,54134.04452664 2025-11-14,21:37:18.000,318,11082689,-795,0,1763156237,13257.961028469996,343.4004118200028,54134.4497796 2025-11-14,21:37:19.000,318,11082680,-795,0,1763156238,13258.05533681,343.4427065999989,54134.49170232 2025-11-14,21:37:20.000,318,11082703,-795,0,1763156239,13258.095754670001,343.52024702999915,54134.55458640001 2025-11-14,21:37:21.000,318,11082757,-795,0,1763156240,13258.102490979996,343.48500138000236,54134.57554776001 2025-11-14,21:37:22.000,318,11082822,-795,0,1763156241,13258.001446329996,343.5131978999998,54134.28907584001 2025-11-14,21:37:23.000,318,11082657,-795,0,1763156242,13258.217008250002,343.4427065999989,54134.21221752 2025-11-14,21:37:24.000,318,11082572,-795,0,1763156243,13258.243953489997,343.477952250003,54134.393882640004 2025-11-14,21:37:25.000,318,11082658,-795,0,1763156244,13258.344998139997,343.477952250003,54134.30305008 2025-11-14,21:37:26.000,318,11082579,-795,0,1763156245,13258.338261830002,343.5625418100026,54134.60349624001 2025-11-14,21:37:27.000,318,11082669,-795,0,1763156246,13258.264162419997,343.43565746999957,54134.31702432001 2025-11-14,21:37:28.000,318,11082717,-795,0,1763156247,13258.371943379992,343.477952250003,54134.3100372 2025-11-14,21:37:29.000,318,11082727,-795,0,1763156248,13258.412361239993,343.50614877000044,54134.31702432001 2025-11-14,21:37:30.000,318,11082791,-795,0,1763156249,13258.580768989988,343.47090312000364,54134.30305008 2025-11-14,21:37:31.000,318,11082703,-795,0,1763156250,13258.567296369998,343.4286083400002,54134.296062960006 2025-11-14,21:37:32.000,318,11082729,-795,0,1763156251,13258.560560059988,343.45680485999765,54134.12138496001 2025-11-14,21:37:33.000,318,11082788,-795,0,1763156252,13258.688549949999,343.38631356000406,54134.3799084 2025-11-14,21:37:34.000,318,11082715,-795,0,1763156253,13258.648132089998,343.40746095000213,54134.43580536001 2025-11-14,21:37:35.000,318,11082644,-795,0,1763156254,13258.742440429989,343.29467486999783,54134.45676672001 2025-11-14,21:37:36.000,318,11082667,-795,0,1763156255,13258.769385669999,343.4990996400011,54134.59650912 2025-11-14,21:37:37.000,318,11082828,-795,0,1763156256,13258.708758879999,343.4145100800015,54134.33099856 2025-11-14,21:37:38.000,318,11082656,-795,0,1763156257,13258.80306721999,343.4920505100017,54134.16330768 2025-11-14,21:37:39.000,318,11082622,-795,0,1763156258,13258.97147497,343.4004118200028,54134.21221752 2025-11-14,21:37:40.000,318,11082708,-795,0,1763156259,13258.94452972999,343.3933626900034,54134.23317888 2025-11-14,21:37:41.000,318,11082696,-795,0,1763156260,13258.998420209995,343.4286083400002,54134.296062960006 2025-11-14,21:37:42.000,318,11082714,-795,0,1763156261,13258.98494758999,343.4286083400002,54134.38689552001 2025-11-14,21:37:43.000,318,11082749,-795,0,1763156262,13259.018629139995,343.4004118200028,54134.42881824 2025-11-14,21:37:44.000,318,11082650,-795,0,1763156263,13259.059046999995,343.4145100800015,54134.54061216 2025-11-14,21:37:45.000,318,11082784,-795,0,1763156264,13259.09272855,343.47090312000364,54134.54759928 2025-11-14,21:37:46.000,318,11082699,-795,0,1763156265,13259.038838069995,343.47090312000364,54134.058500880004 2025-11-14,21:37:47.000,318,11082674,-795,0,1763156266,13258.97147497,343.42155921000085,54134.079462240006 2025-11-14,21:37:48.000,318,11082696,-795,0,1763156267,13259.119673789995,343.4920505100017,54134.275101600004 2025-11-14,21:37:49.000,318,11082704,-795,0,1763156268,13259.1937732,343.52024702999915,54134.40785688001 2025-11-14,21:37:50.000,318,11082664,-795,0,1763156269,13259.220718439996,343.54844355000387,54134.589522 2025-11-14,21:37:51.000,318,11082696,-795,0,1763156270,13259.207245819991,343.50614877000044,54134.63843184 2025-11-14,21:37:52.000,318,11082732,-795,0,1763156271,13259.200509509996,343.47090312000364,54134.442792480004 2025-11-14,21:37:53.000,318,11082720,-795,0,1763156272,13259.18703688999,343.5413944200045,54134.463753840006 2025-11-14,21:37:54.000,318,11082677,-795,0,1763156273,13259.240927369996,343.5272961599985,54134.35894704 2025-11-14,21:37:55.000,318,11082759,-795,0,1763156274,13259.315026780001,343.5343452899979,54134.33099856 2025-11-14,21:37:56.000,318,11082728,-795,0,1763156275,13259.308290469991,343.5413944200045,54134.33798568001 2025-11-14,21:37:57.000,318,11082630,-795,0,1763156276,13259.240927369996,343.48500138000236,54134.18426904 2025-11-14,21:37:58.000,318,11082636,-795,0,1763156277,13259.315026780001,343.5766400700013,54134.57554776001 2025-11-14,21:37:59.000,318,11082717,-795,0,1763156278,13259.375653570001,343.5272961599985,54134.589522 2025-11-14,21:38:00.000,318,11082743,-795,0,1763156279,13259.483434529997,343.48500138000236,54134.680354560005 2025-11-14,21:38:01.000,318,11082769,-795,0,1763156280,13259.483434529997,343.5272961599985,54134.6593932 2025-11-14,21:38:02.000,318,11082768,-795,0,1763156281,13259.294817850001,343.47090312000364,54134.21920464001 2025-11-14,21:38:03.000,318,11082781,-795,0,1763156282,13259.496907150002,343.47090312000364,54134.3100372 2025-11-14,21:38:04.000,318,11082707,-795,0,1763156283,13259.550797629992,343.4286083400002,54134.37292128 2025-11-14,21:38:05.000,318,11082713,-795,0,1763156284,13259.469961909992,343.42155921000085,54134.226191760004 2025-11-14,21:38:06.000,318,11082732,-795,0,1763156285,13259.577742870002,343.45680485999765,54134.72227728001 2025-11-14,21:38:07.000,318,11082604,-795,0,1763156286,13259.483434529997,343.43565746999957,54134.50567656001 2025-11-14,21:38:08.000,318,11082755,-795,0,1763156287,13259.591215489992,343.4004118200028,54134.582534880006 2025-11-14,21:38:09.000,318,11082688,-795,0,1763156288,13259.604688109997,343.37221529999806,54134.54759928 2025-11-14,21:38:10.000,318,11082662,-795,0,1763156289,13259.685523829998,343.35106791,54134.49868944 2025-11-14,21:38:11.000,318,11082782,-795,0,1763156290,13259.719205379988,343.33696965000127,54134.40785688001 2025-11-14,21:38:12.000,318,11082692,-795,0,1763156291,13259.766359549998,343.25942922000104,54134.54759928 2025-11-14,21:38:13.000,318,11082712,-795,0,1763156292,13259.813513719993,343.2805766099991,54134.57554776001 2025-11-14,21:38:14.000,318,11082682,-795,0,1763156293,13259.719205379988,343.2664783500004,54134.60349624001 2025-11-14,21:38:15.000,318,11082747,-795,0,1763156294,13259.746150619998,343.27352747999976,54134.6943288 2025-11-14,21:38:16.000,318,11082685,-795,0,1763156295,13259.698996450003,343.22418357000424,54134.47772808 2025-11-14,21:38:17.000,318,11082765,-795,0,1763156296,13259.692260139993,343.18893792000017,54134.65240608001 2025-11-14,21:38:18.000,318,11082755,-795,0,1763156297,13259.712469069993,343.19598704999953,54134.49170232 2025-11-14,21:38:19.000,318,11082738,-795,0,1763156298,13259.840458959989,343.146643140004,54134.60349624001 2025-11-14,21:38:20.000,318,11082712,-795,0,1763156299,13259.793304789993,343.1677905300021,54134.59650912 2025-11-14,21:38:21.000,318,11082743,-795,0,1763156300,13259.847195269998,343.17483966000145,54134.70830304 2025-11-14,21:38:22.000,318,11082725,-795,0,1763156301,13259.752886929993,343.21008530999825,54134.78516136 2025-11-14,21:38:23.000,318,11082661,-795,0,1763156302,13259.833722649993,343.16074140000273,54134.86900680001 2025-11-14,21:38:24.000,318,11082625,-795,0,1763156303,13259.773095859993,343.18893792000017,54134.88996816001 2025-11-14,21:38:25.000,318,11082682,-795,0,1763156304,13259.820250029989,343.1677905300021,54134.917916640006 2025-11-14,21:38:26.000,318,11082718,-795,0,1763156305,13259.739414309988,343.11139748999994,54134.512663680005 2025-11-14,21:38:27.000,318,11082703,-795,0,1763156306,13259.618160730002,343.11139748999994,54134.42183112 2025-11-14,21:38:28.000,318,11082663,-795,0,1763156307,13259.759623239988,343.132544879998,54134.49170232 2025-11-14,21:38:29.000,318,11082653,-795,0,1763156308,13259.887613129998,343.12549574999866,54134.79214848001 2025-11-14,21:38:30.000,318,11082664,-795,0,1763156309,13259.853931579994,343.16074140000273,54134.93189088 2025-11-14,21:38:31.000,318,11082719,-795,0,1763156310,13259.867404199998,343.13959401000466,54134.93189088 2025-11-14,21:38:32.000,318,11082734,-795,0,1763156311,13259.826986339998,343.1184466199993,54134.86900680001 2025-11-14,21:38:33.000,318,11082680,-795,0,1763156312,13259.914558369994,343.1043483600006,54134.8340712 2025-11-14,21:38:34.000,318,11082759,-795,0,1763156313,13259.921294679989,343.07615184000315,54134.680354560005 2025-11-14,21:38:35.000,318,11082715,-795,0,1763156314,13260.008866709999,343.02680793000036,54134.67336744001 2025-11-14,21:38:36.000,318,11082679,-795,0,1763156315,13259.975185159994,343.0550044499978,54134.67336744001 2025-11-14,21:38:37.000,318,11082622,-795,0,1763156316,13259.901085749989,343.02680793000036,54134.56856064 2025-11-14,21:38:38.000,318,11082643,-795,0,1763156317,13259.96171253999,342.9845131500042,54134.7642 2025-11-14,21:38:39.000,318,11082689,-795,0,1763156318,13260.10991136,342.9422183700008,54134.93887800001 2025-11-14,21:38:40.000,318,11082677,-795,0,1763156319,13260.10991136,342.9563166299995,54134.966826480006 2025-11-14,21:38:41.000,318,11082656,-795,0,1763156320,13260.13012029,342.906972720004,54134.98778784001 2025-11-14,21:38:42.000,318,11082718,-795,0,1763156321,13260.056020879994,342.87877619999927,54134.60349624001 2025-11-14,21:38:43.000,318,11082680,-795,0,1763156322,13260.116647669995,342.87877619999927,54134.63843184 2025-11-14,21:38:44.000,318,11082714,-795,0,1763156323,13260.20421969999,342.8576288100012,54134.729264400004 2025-11-14,21:38:45.000,318,11082692,-795,0,1763156324,13260.237901249995,342.8717270699999,54134.848045440005 2025-11-14,21:38:46.000,318,11082671,-795,0,1763156325,13260.20421969999,342.8858253299986,54135.07163328 2025-11-14,21:38:47.000,318,11082762,-795,0,1763156326,13260.04254825999,342.84353055000247,54134.70131592001 2025-11-14,21:38:48.000,318,11082717,-795,0,1763156327,13260.136856599995,342.85057968000183,54134.9039424 2025-11-14,21:38:49.000,318,11082687,-795,0,1763156328,13260.157065529995,342.85057968000183,54135.015736320005 2025-11-14,21:38:50.000,318,11082734,-795,0,1763156329,13260.06275718999,342.8082848999984,54134.631444720006 2025-11-14,21:38:51.000,318,11082696,-795,0,1763156330,13260.116647669995,342.84353055000247,54134.6593932 2025-11-14,21:38:52.000,318,11082737,-795,0,1763156331,13260.08296611999,342.82943229000375,54134.66638032 2025-11-14,21:38:53.000,318,11082664,-795,0,1763156332,13260.076229809994,342.84353055000247,54134.8340712 2025-11-14,21:38:54.000,318,11082719,-795,0,1763156333,13260.056020879994,342.8576288100012,54135.0436848 2025-11-14,21:38:55.000,318,11082696,-795,0,1763156334,13260.02233932999,342.8576288100012,54135.00176208 2025-11-14,21:38:56.000,318,11082750,-795,0,1763156335,13259.954976229994,342.7941866399997,54134.917916640006 2025-11-14,21:38:57.000,318,11082682,-795,0,1763156336,13259.800041099988,342.78008838000096,54134.78516136 2025-11-14,21:38:58.000,318,11082686,-795,0,1763156337,13259.880876819989,342.7730392500016,54134.73625152 2025-11-14,21:38:59.000,318,11082681,-795,0,1763156338,13259.820250029989,342.71664620999945,54134.49170232 2025-11-14,21:39:00.000,318,11082644,-755,0,1763156339,13259.907822059999,342.7095970800001,54134.74323864001 2025-11-14,21:39:01.000,318,11082728,-795,0,1763156340,13259.880876819989,342.7518918600035,54134.848045440005 2025-11-14,21:39:02.000,318,11082685,-795,0,1763156341,13259.840458959989,342.7377936000048,54135.015736320005 2025-11-14,21:39:03.000,318,11082683,-795,0,1763156342,13259.773095859993,342.7236953399988,54134.92490376 2025-11-14,21:39:04.000,318,11082715,-795,0,1763156343,13259.739414309988,342.71664620999945,54134.86201968 2025-11-14,21:39:05.000,318,11082726,-795,0,1763156344,13259.779832169988,342.7236953399988,54135.0436848 2025-11-14,21:39:06.000,318,11082715,-795,0,1763156345,13259.766359549998,342.7377936000048,54134.79214848001 2025-11-14,21:39:07.000,318,11082726,-795,0,1763156346,13259.645105969998,342.66730230000394,54134.28907584001 2025-11-14,21:39:08.000,318,11082717,-795,0,1763156347,13259.800041099988,342.71664620999945,54134.65240608001 2025-11-14,21:39:09.000,318,11082764,-795,0,1763156348,13259.826986339998,342.7377936000048,54134.71529016 2025-11-14,21:39:10.000,318,11082705,-795,0,1763156349,13259.806777409998,342.74484273000417,54135.02272344 2025-11-14,21:39:11.000,318,11082697,-795,0,1763156350,13259.847195269998,342.80123576999904,54134.92490376 2025-11-14,21:39:12.000,318,11082692,-795,0,1763156351,13259.826986339998,342.8364814200031,54134.88298104 2025-11-14,21:39:13.000,318,11082727,-795,0,1763156352,13259.860667889989,342.85057968000183,54134.86900680001 2025-11-14,21:39:14.000,318,11082739,-795,0,1763156353,13259.806777409998,342.8999235900046,54134.6943288 2025-11-14,21:39:15.000,318,11082701,-795,0,1763156354,13259.96171253999,342.9563166299995,54134.7642 2025-11-14,21:39:16.000,318,11082755,-795,0,1763156355,13260.015603019994,342.96336575999885,54134.799135600006 2025-11-14,21:39:17.000,318,11082642,-795,0,1763156356,13259.833722649993,342.9210709800027,54134.21920464001 2025-11-14,21:39:18.000,318,11082720,-795,0,1763156357,13259.928030989999,343.0409061899991,54134.80612272 2025-11-14,21:39:19.000,318,11082642,-795,0,1763156358,13260.04254825999,343.07615184000315,54135.015736320005 2025-11-14,21:39:20.000,318,11082729,-795,0,1763156359,13260.02233932999,343.09025010000187,54134.98778784001 2025-11-14,21:39:21.000,318,11082679,-795,0,1763156360,13260.04254825999,343.0972992300012,54135.02272344 2025-11-14,21:39:22.000,318,11082711,-795,0,1763156361,13259.941503609989,343.12549574999866,54134.778174240004 2025-11-14,21:39:23.000,318,11082689,-795,0,1763156362,13259.995394089994,343.0832009700025,54134.6943288 2025-11-14,21:39:24.000,318,11082700,-795,0,1763156363,13260.076229809994,343.1043483600006,54134.80612272 2025-11-14,21:39:25.000,318,11082702,-795,0,1763156364,13260.029075639999,343.1043483600006,54134.729264400004 2025-11-14,21:39:26.000,318,11082661,-795,0,1763156365,13260.00213039999,343.12549574999866,54135.07862040001 2025-11-14,21:39:27.000,318,11082687,-795,0,1763156366,13259.860667889989,343.0550044499978,54134.848045440005 2025-11-14,21:39:28.000,318,11082691,-795,0,1763156367,13259.894349439994,343.07615184000315,54134.91092952001 2025-11-14,21:39:29.000,318,11082690,-795,0,1763156368,13259.887613129998,343.02680793000036,54135.00176208 2025-11-14,21:39:30.000,318,11082736,-795,0,1763156369,13259.934767299994,343.02680793000036,54135.07163328 2025-11-14,21:39:31.000,318,11082656,-795,0,1763156370,13259.948239919999,342.94926750000013,54134.86201968 2025-11-14,21:39:32.000,318,11082663,-795,0,1763156371,13259.806777409998,342.94926750000013,54134.78516136 2025-11-14,21:39:33.000,318,11082740,-795,0,1763156372,13259.698996450003,342.8858253299986,54134.47772808 2025-11-14,21:39:34.000,318,11082727,-795,0,1763156373,13259.719205379988,342.892874459998,54135.14150448 2025-11-14,21:39:35.000,318,11082651,-795,0,1763156374,13259.752886929993,342.84353055000247,54135.09958176 2025-11-14,21:39:36.000,318,11082729,-795,0,1763156375,13259.698996450003,342.84353055000247,54135.09958176 2025-11-14,21:39:37.000,318,11082688,-755,0,1763156376,13259.584479179997,342.82943229000375,54134.966826480006 2025-11-14,21:39:38.000,318,11082710,-795,0,1763156377,13259.557533940002,342.81533402999776,54134.82009696001 2025-11-14,21:39:39.000,318,11082739,-795,0,1763156378,13259.597951800002,342.82943229000375,54134.68734168 2025-11-14,21:39:40.000,318,11082752,-795,0,1763156379,13259.517116080002,342.8082848999984,54134.610483360004 2025-11-14,21:39:41.000,318,11082709,-795,0,1763156380,13259.611424419993,342.7871375100003,54134.80612272 2025-11-14,21:39:42.000,318,11082673,-795,0,1763156381,13259.571006559992,342.87877619999927,54135.03669768001 2025-11-14,21:39:43.000,318,11082659,-795,0,1763156382,13259.557533940002,342.892874459998,54134.99477496 2025-11-14,21:39:44.000,318,11082702,-795,0,1763156383,13259.510379769992,342.892874459998,54134.86201968 2025-11-14,21:39:45.000,318,11082672,-795,0,1763156384,13259.544061319997,342.91402185000334,54134.92490376 2025-11-14,21:39:46.000,318,11082697,-795,0,1763156385,13259.523852389997,342.96336575999885,54134.917916640006 2025-11-14,21:39:47.000,318,11082700,-795,0,1763156386,13259.449752979992,342.96336575999885,54134.414844000006 2025-11-14,21:39:48.000,318,11082686,-795,0,1763156387,13259.557533940002,343.0832009700025,54134.62445760001 2025-11-14,21:39:49.000,318,11082744,-795,0,1763156388,13259.604688109997,343.0972992300012,54134.6943288 2025-11-14,21:39:50.000,318,11082617,-795,0,1763156389,13259.604688109997,343.16074140000273,54134.9738136 2025-11-14,21:39:51.000,318,11082632,-795,0,1763156390,13259.658578590002,343.19598704999953,54134.945865120004 2025-11-14,21:39:52.000,318,11082682,-795,0,1763156391,13259.604688109997,343.23828183000296,54134.799135600006 2025-11-14,21:39:53.000,318,11082700,-795,0,1763156392,13259.631633349993,343.2453309600023,54134.778174240004 2025-11-14,21:39:54.000,318,11082719,-795,0,1763156393,13259.685523829998,343.3158222600032,54134.92490376 2025-11-14,21:39:55.000,318,11082707,-795,0,1763156394,13259.746150619998,343.2876257399985,54134.6943288 2025-11-14,21:39:56.000,318,11082695,-795,0,1763156395,13259.746150619998,343.32287139000255,54134.63843184 2025-11-14,21:39:57.000,318,11082728,-795,0,1763156396,13259.658578590002,343.32287139000255,54134.47074096 2025-11-14,21:39:58.000,318,11082716,-795,0,1763156397,13259.719205379988,343.3440187800006,54134.80612272 2025-11-14,21:39:59.000,318,11082691,-795,0,1763156398,13259.840458959989,343.3158222600032,54134.88996816001 2025-11-14,21:40:00.000,318,11082652,-795,0,1763156399,13259.894349439994,343.32287139000255,54134.98080072 2025-11-14,21:40:01.000,318,11082723,-795,0,1763156400,13259.934767299994,343.2876257399985,54134.9039424 2025-11-14,21:40:02.000,318,11082721,-795,0,1763156401,13259.833722649993,343.29467486999783,54134.82009696001 2025-11-14,21:40:03.000,318,11082698,-795,0,1763156402,13259.928030989999,343.2664783500004,54134.65240608001 2025-11-14,21:40:04.000,318,11082660,-795,0,1763156403,13259.860667889989,343.2523800900017,54134.631444720006 2025-11-14,21:40:05.000,318,11082667,-795,0,1763156404,13259.826986339998,343.1818887900008,54134.3799084 2025-11-14,21:40:06.000,318,11082730,-795,0,1763156405,13259.941503609989,343.2030361799989,54134.98080072 2025-11-14,21:40:07.000,318,11082751,-795,0,1763156406,13259.820250029989,343.18893792000017,54134.82009696001 2025-11-14,21:40:08.000,318,11082702,-795,0,1763156407,13259.847195269998,343.132544879998,54134.85503256 2025-11-14,21:40:09.000,318,11082725,-795,0,1763156408,13259.860667889989,343.17483966000145,54134.896955280004 2025-11-14,21:40:10.000,318,11082684,-795,0,1763156409,13259.860667889989,343.16074140000273,54134.93887800001 2025-11-14,21:40:11.000,318,11082699,-795,0,1763156410,13259.860667889989,343.07615184000315,54134.68734168 2025-11-14,21:40:12.000,318,11082719,-795,0,1763156411,13259.840458959989,343.07615184000315,54134.67336744001 2025-11-14,21:40:13.000,318,11082710,-795,0,1763156412,13259.739414309988,343.06205358000443,54134.54759928 2025-11-14,21:40:14.000,318,11082691,-795,0,1763156413,13259.692260139993,343.0832009700025,54134.98080072 2025-11-14,21:40:15.000,318,11082715,-795,0,1763156414,13259.725941689998,343.0832009700025,54135.015736320005 2025-11-14,21:40:16.000,318,11082707,-795,0,1763156415,13259.624897039997,343.06205358000443,54135.015736320005 2025-11-14,21:40:17.000,318,11082740,-795,0,1763156416,13259.523852389997,343.02680793000036,54134.917916640006 2025-11-14,21:40:18.000,318,11082679,-795,0,1763156417,13259.476698220002,343.0691027100038,54134.86201968 2025-11-14,21:40:19.000,318,11082733,-795,0,1763156418,13259.483434529997,343.07615184000315,54134.589522 2025-11-14,21:40:20.000,318,11082673,-795,0,1763156419,13259.571006559992,343.06205358000443,54134.799135600006 2025-11-14,21:40:21.000,318,11082719,-795,0,1763156420,13259.597951800002,343.0972992300012,54134.799135600006 2025-11-14,21:40:22.000,318,11082635,-795,0,1763156421,13259.530588699992,343.12549574999866,54135.09259464 2025-11-14,21:40:23.000,318,11082697,-795,0,1763156422,13259.389126189992,343.07615184000315,54134.77118712001 2025-11-14,21:40:24.000,318,11082665,-795,0,1763156423,13259.402598809997,343.1677905300021,54134.86201968 2025-11-14,21:40:25.000,318,11082751,-795,0,1763156424,13259.409335119992,343.23828183000296,54134.86900680001 2025-11-14,21:40:26.000,318,11082732,-795,0,1763156425,13259.456489290002,343.30877313000383,54135.00874920001 2025-11-14,21:40:27.000,318,11082694,-795,0,1763156426,13259.341972019996,343.25942922000104,54134.49868944 2025-11-14,21:40:28.000,318,11082714,-795,0,1763156427,13259.443016669997,343.33696965000127,54134.67336744001 2025-11-14,21:40:29.000,318,11082694,-795,0,1763156428,13259.469961909992,343.37221529999806,54134.750225760006 2025-11-14,21:40:30.000,318,11082684,-795,0,1763156429,13259.503643459997,343.4004118200028,54134.98778784001 2025-11-14,21:40:31.000,318,11082702,-795,0,1763156430,13259.490170839992,343.4497557299983,54134.88996816001 2025-11-14,21:40:32.000,318,11082705,-795,0,1763156431,13259.436280360002,343.4427065999989,54134.88996816001 2025-11-14,21:40:33.000,318,11082737,-795,0,1763156432,13259.436280360002,343.45680485999765,54134.82009696001 2025-11-14,21:40:34.000,318,11082650,-795,0,1763156433,13259.530588699992,343.4638539900043,54135.00874920001 2025-11-14,21:40:35.000,318,11082716,-795,0,1763156434,13259.584479179997,343.4920505100017,54134.6943288 2025-11-14,21:40:36.000,318,11082685,-795,0,1763156435,13259.530588699992,343.4497557299983,54134.70830304 2025-11-14,21:40:37.000,318,11082695,-795,0,1763156436,13259.389126189992,343.4286083400002,54134.40086976 2025-11-14,21:40:38.000,318,11082682,-795,0,1763156437,13259.483434529997,343.4497557299983,54134.67336744001 2025-11-14,21:40:39.000,318,11082689,-795,0,1763156438,13259.483434529997,343.42155921000085,54134.86900680001 2025-11-14,21:40:40.000,318,11082716,-795,0,1763156439,13259.510379769992,343.35811703999934,54135.00176208 2025-11-14,21:40:41.000,318,11082734,-795,0,1763156440,13259.496907150002,343.3651661699987,54134.966826480006 2025-11-14,21:40:42.000,318,11082713,-795,0,1763156441,13259.402598809997,343.25942922000104,54134.88298104 2025-11-14,21:40:43.000,318,11082689,-795,0,1763156442,13259.362180949996,343.19598704999953,54134.56856064 2025-11-14,21:40:44.000,318,11082713,-795,0,1763156443,13259.456489290002,343.17483966000145,54134.70830304 2025-11-14,21:40:45.000,318,11082658,-795,0,1763156444,13259.449752979992,343.146643140004,54134.72227728001 2025-11-14,21:40:46.000,318,11082706,-795,0,1763156445,13259.375653570001,343.1536922700034,54134.75721288 2025-11-14,21:40:47.000,318,11082684,-795,0,1763156446,13259.25439999,343.04795531999844,54134.61747048 2025-11-14,21:40:48.000,318,11082677,-795,0,1763156447,13259.341972019996,343.13959401000466,54134.82009696001 2025-11-14,21:40:49.000,318,11082679,-795,0,1763156448,13259.281345229996,343.1184466199993,54134.78516136 2025-11-14,21:40:50.000,318,11082693,-795,0,1763156449,13259.362180949996,343.1184466199993,54134.93189088 2025-11-14,21:40:51.000,318,11082671,-795,0,1763156450,13259.341972019996,343.0972992300012,54134.78516136 2025-11-14,21:40:52.000,318,11082726,-795,0,1763156451,13259.315026780001,343.16074140000273,54134.631444720006 2025-11-14,21:40:53.000,318,11082729,-795,0,1763156452,13259.328499399991,343.17483966000145,54134.47074096 2025-11-14,21:40:54.000,318,11082676,-795,0,1763156453,13259.348708329991,343.22418357000424,54134.561573520004 2025-11-14,21:40:55.000,318,11082685,-795,0,1763156454,13259.348708329991,343.3299205200019,54134.86201968 2025-11-14,21:40:56.000,318,11082724,-795,0,1763156455,13259.321763089996,343.4004118200028,54134.86201968 2025-11-14,21:40:57.000,318,11082711,-795,0,1763156456,13259.321763089996,343.47090312000364,54134.54759928 2025-11-14,21:40:58.000,318,11082727,-795,0,1763156457,13259.375653570001,343.61893485000473,54134.79214848001 2025-11-14,21:40:59.000,318,11082715,-795,0,1763156458,13259.328499399991,343.66827876000025,54134.64541896 2025-11-14,21:41:00.000,318,11082714,-795,0,1763156459,13259.476698220002,343.73172093000176,54134.65240608001 2025-11-14,21:41:01.000,318,11082769,-795,0,1763156460,13259.503643459997,343.81631049000134,54134.66638032 2025-11-14,21:41:02.000,318,11082730,-795,0,1763156461,13259.517116080002,343.83040875000006,54134.63843184 2025-11-14,21:41:03.000,318,11082708,-795,0,1763156462,13259.463225599997,343.92909656999836,54134.79214848001 2025-11-14,21:41:04.000,318,11082679,-795,0,1763156463,13259.537325010002,343.94319483000436,54134.80612272 2025-11-14,21:41:05.000,318,11082694,-795,0,1763156464,13259.571006559992,343.96434222000244,54134.91092952001 2025-11-14,21:41:06.000,318,11082713,-795,0,1763156465,13259.604688109997,343.97844048000115,54134.93887800001 2025-11-14,21:41:07.000,318,11082702,-795,0,1763156466,13259.510379769992,343.89385092000157,54134.61747048 2025-11-14,21:41:08.000,318,11082703,-795,0,1763156467,13259.604688109997,343.85155613999814,54134.65240608001 2025-11-14,21:41:09.000,318,11082733,-795,0,1763156468,13259.705732759998,343.78106484000455,54134.75721288 2025-11-14,21:41:10.000,318,11082671,-795,0,1763156469,13259.705732759998,343.66827876000025,54134.70830304 2025-11-14,21:41:11.000,318,11082705,-795,0,1763156470,13259.685523829998,343.58368920000066,54134.9738136 2025-11-14,21:41:12.000,318,11082667,-795,0,1763156471,13259.638369660002,343.4497557299983,54134.87599392 2025-11-14,21:41:13.000,318,11082655,-795,0,1763156472,13259.631633349993,343.32287139000255,54134.848045440005 2025-11-14,21:41:14.000,318,11082691,-795,0,1763156473,13259.611424419993,343.2523800900017,54134.99477496 2025-11-14,21:41:15.000,318,11082740,-795,0,1763156474,13259.692260139993,343.07615184000315,54134.99477496 2025-11-14,21:41:16.000,318,11082731,-795,0,1763156475,13259.624897039997,342.9351692400014,54134.6593932 2025-11-14,21:41:17.000,318,11082680,-795,0,1763156476,13259.443016669997,342.78008838000096,54134.40086976 2025-11-14,21:41:18.000,318,11082735,-795,0,1763156477,13259.483434529997,342.7236953399988,54134.38689552001 2025-11-14,21:41:19.000,318,11082730,-795,0,1763156478,13259.395862500001,342.65320403999795,54134.512663680005 2025-11-14,21:41:20.000,318,11082701,-795,0,1763156479,13259.368917259992,342.58271274000435,54134.561573520004 2025-11-14,21:41:21.000,318,11082715,-795,0,1763156480,13259.422807739997,342.58271274000435,54134.84105832001 2025-11-14,21:41:22.000,318,11082674,-795,0,1763156481,13259.355444640001,342.55451621999964,54134.8340712 2025-11-14,21:41:23.000,318,11082685,-795,0,1763156482,13259.355444640001,342.56861447999836,54134.82708408 2025-11-14,21:41:24.000,318,11082683,-795,0,1763156483,13259.267872609991,342.5263197000022,54134.37292128 2025-11-14,21:41:25.000,318,11082686,-795,0,1763156484,13259.321763089996,342.60386013000243,54134.55458640001 2025-11-14,21:41:26.000,318,11082688,-795,0,1763156485,13259.261136299996,342.65320403999795,54134.5196508 2025-11-14,21:41:27.000,318,11082701,-795,0,1763156486,13259.11293748,342.66730230000394,54134.5196508 2025-11-14,21:41:28.000,318,11082703,-795,0,1763156487,13259.200509509996,342.8223831600044,54134.71529016 2025-11-14,21:41:29.000,318,11082694,-795,0,1763156488,13259.17356427,342.8999235900046,54134.74323864001 2025-11-14,21:41:30.000,318,11082719,-795,0,1763156489,13259.220718439996,342.9704148899982,54134.86900680001 2025-11-14,21:41:31.000,318,11082704,-795,0,1763156490,13259.207245819991,343.12549574999866,54134.95285224 2025-11-14,21:41:32.000,318,11082710,-795,0,1763156491,13259.23419106,343.1184466199993,54134.589522 2025-11-14,21:41:33.000,318,11082714,-795,0,1763156492,13259.1937732,343.2030361799989,54134.4497796 2025-11-14,21:41:34.000,318,11082582,-795,0,1763156493,13259.261136299996,343.2523800900017,54134.55458640001 2025-11-14,21:41:35.000,318,11082689,-795,0,1763156494,13259.288081539991,343.33696965000127,54134.88996816001 2025-11-14,21:41:36.000,318,11082742,-795,0,1763156495,13259.355444640001,343.4004118200028,54134.87599392 2025-11-14,21:41:37.000,318,11082723,-795,0,1763156496,13259.23419106,343.4286083400002,54134.64541896 2025-11-14,21:41:38.000,318,11082718,-795,0,1763156497,13259.348708329991,343.45680485999765,54134.80612272 2025-11-14,21:41:39.000,318,11082719,-795,0,1763156498,13259.443016669997,343.47090312000364,54134.98080072 2025-11-14,21:41:40.000,318,11082665,-795,0,1763156499,13259.510379769992,343.4004118200028,54134.68734168 2025-11-14,21:41:41.000,318,11082688,-795,0,1763156500,13259.544061319997,343.40746095000213,54134.65240608001 2025-11-14,21:41:42.000,318,11082704,-795,0,1763156501,13259.503643459997,343.3158222600032,54134.36593416001 2025-11-14,21:41:43.000,318,11082631,-795,0,1763156502,13259.577742870002,343.2523800900017,54134.77118712001 2025-11-14,21:41:44.000,318,11082671,-795,0,1763156503,13259.564270249997,343.12549574999866,54134.56856064 2025-11-14,21:41:45.000,318,11082704,-795,0,1763156504,13259.719205379988,343.1536922700034,54134.88298104 2025-11-14,21:41:46.000,318,11082687,-795,0,1763156505,13259.766359549998,343.07615184000315,54134.91092952001 2025-11-14,21:41:47.000,318,11082702,-795,0,1763156506,13259.752886929993,342.892874459998,54134.6593932 2025-11-14,21:41:48.000,318,11082685,-795,0,1763156507,13259.806777409998,342.8999235900046,54134.54759928 2025-11-14,21:41:49.000,318,11082724,-795,0,1763156508,13259.880876819989,342.81533402999776,54134.582534880006 2025-11-14,21:41:50.000,318,11082642,-795,0,1763156509,13259.948239919999,342.7236953399988,54134.582534880006 2025-11-14,21:41:51.000,318,11082674,-795,0,1763156510,13259.901085749989,342.688449690002,54134.87599392 2025-11-14,21:41:52.000,318,11082720,-795,0,1763156511,13259.813513719993,342.61795839000115,54134.66638032 2025-11-14,21:41:53.000,318,11082754,-795,0,1763156512,13259.833722649993,342.5897618700037,54134.80612272 2025-11-14,21:41:54.000,318,11082677,-795,0,1763156513,13259.907822059999,342.60386013000243,54134.88996816001 2025-11-14,21:41:55.000,318,11082688,-795,0,1763156514,13259.867404199998,342.561565349999,54135.00176208 2025-11-14,21:41:56.000,318,11082747,-795,0,1763156515,13259.826986339998,342.561565349999,54134.582534880006 2025-11-14,21:41:57.000,318,11082647,-795,0,1763156516,13259.658578590002,342.5263197000022,54134.33798568001 2025-11-14,21:41:58.000,318,11082647,-795,0,1763156517,13259.752886929993,342.55451621999964,54134.512663680005 2025-11-14,21:41:59.000,318,11082622,-795,0,1763156518,13259.725941689998,342.6109092600018,54134.88298104 2025-11-14,21:42:00.000,318,11082703,-795,0,1763156519,13259.692260139993,342.6602531700046,54134.86900680001 2025-11-14,21:42:01.000,318,11082702,-795,0,1763156520,13259.658578590002,342.6461549099986,54134.88298104 2025-11-14,21:42:02.000,318,11082727,-795,0,1763156521,13259.496907150002,342.66730230000394,54134.84105832001 2025-11-14,21:42:03.000,318,11082729,-795,0,1763156522,13259.530588699992,342.6743514300033,54134.85503256 2025-11-14,21:42:04.000,318,11082687,-795,0,1763156523,13259.624897039997,342.7236953399988,54134.71529016 2025-11-14,21:42:05.000,318,11082711,-795,0,1763156524,13259.517116080002,342.7730392500016,54134.63843184 2025-11-14,21:42:06.000,318,11082683,-795,0,1763156525,13259.496907150002,342.85057968000183,54134.610483360004 2025-11-14,21:42:07.000,318,11082714,-795,0,1763156526,13259.362180949996,342.84353055000247,54134.680354560005 2025-11-14,21:42:08.000,318,11082745,-795,0,1763156527,13259.341972019996,342.9563166299995,54134.73625152 2025-11-14,21:42:09.000,318,11082700,-795,0,1763156528,13259.395862500001,342.9351692400014,54134.86201968 2025-11-14,21:42:10.000,318,11082719,-795,0,1763156529,13259.443016669997,343.0338570599997,54135.00176208 2025-11-14,21:42:11.000,318,11082673,-795,0,1763156530,13259.469961909992,343.02680793000036,54135.07163328 2025-11-14,21:42:12.000,318,11082676,-795,0,1763156531,13259.429544049992,342.9845131500042,54134.72227728001 2025-11-14,21:42:13.000,318,11082665,-795,0,1763156532,13259.456489290002,343.019758800001,54134.54759928 2025-11-14,21:42:14.000,318,11082617,-795,0,1763156533,13259.510379769992,343.06205358000443,54134.70830304 2025-11-14,21:42:15.000,318,11082657,-795,0,1763156534,13259.530588699992,343.0832009700025,54134.86201968 2025-11-14,21:42:16.000,318,11082755,-795,0,1763156535,13259.571006559992,343.12549574999866,54134.95285224 2025-11-14,21:42:17.000,318,11082665,-795,0,1763156536,13259.496907150002,343.0409061899991,54134.631444720006 2025-11-14,21:42:18.000,318,11082745,-795,0,1763156537,13259.624897039997,343.11139748999994,54134.91092952001 2025-11-14,21:42:19.000,318,11082675,-795,0,1763156538,13259.739414309988,343.132544879998,54135.02971056 2025-11-14,21:42:20.000,318,11082702,-795,0,1763156539,13259.759623239988,343.0338570599997,54134.4497796 2025-11-14,21:42:21.000,318,11082570,-795,0,1763156540,13259.806777409998,343.019758800001,54134.53362504001 2025-11-14,21:42:22.000,318,11082662,-795,0,1763156541,13259.887613129998,343.019758800001,54134.48471520001 2025-11-14,21:42:23.000,318,11082688,-795,0,1763156542,13259.954976229994,342.9845131500042,54134.73625152 2025-11-14,21:42:24.000,318,11082654,-795,0,1763156543,13259.948239919999,342.9351692400014,54134.77118712001 2025-11-14,21:42:25.000,318,11082735,-795,0,1763156544,13260.00213039999,342.9351692400014,54134.93189088 2025-11-14,21:42:26.000,318,11082727,-795,0,1763156545,13260.02233932999,342.8858253299986,54134.896955280004 2025-11-14,21:42:27.000,318,11082715,-795,0,1763156546,13259.948239919999,342.7518918600035,54134.68734168 2025-11-14,21:42:28.000,318,11082724,-795,0,1763156547,13260.04928457,342.7730392500016,54134.49170232 2025-11-14,21:42:29.000,318,11082704,-795,0,1763156548,13260.14359290999,342.6954988200014,54134.64541896 2025-11-14,21:42:30.000,318,11082690,-795,0,1763156549,13260.16380183999,342.6602531700046,54134.59650912 2025-11-14,21:42:31.000,318,11082734,-795,0,1763156550,13260.197483389995,342.5968110000031,54134.610483360004 2025-11-14,21:42:32.000,318,11082722,-795,0,1763156551,13260.076229809994,342.5897618700037,54134.7642 2025-11-14,21:42:33.000,318,11082729,-795,0,1763156552,13260.056020879994,342.60386013000243,54134.74323864001 2025-11-14,21:42:34.000,318,11082721,-795,0,1763156553,13260.116647669995,342.58271274000435,54134.86900680001 2025-11-14,21:42:35.000,318,11082720,-795,0,1763156554,13260.12338397999,342.58271274000435,54134.92490376 2025-11-14,21:42:36.000,318,11082711,-795,0,1763156555,13260.076229809994,342.56861447999836,54134.70131592001 2025-11-14,21:42:37.000,318,11082650,-795,0,1763156556,13259.948239919999,342.53336883000156,54134.344972800005 2025-11-14,21:42:38.000,318,11082703,-795,0,1763156557,13259.968448849999,342.5474670900003,54134.49170232 2025-11-14,21:42:39.000,318,11082744,-795,0,1763156558,13259.988657779999,342.56861447999836,54134.582534880006 2025-11-14,21:42:40.000,318,11082720,-795,0,1763156559,13259.988657779999,342.6602531700046,54135.00874920001 2025-11-14,21:42:41.000,318,11082719,-795,0,1763156560,13259.941503609989,342.66730230000394,54134.93189088 2025-11-14,21:42:42.000,318,11082721,-795,0,1763156561,13259.786568479998,342.66730230000394,54134.74323864001 2025-11-14,21:42:43.000,318,11082682,-755,0,1763156562,13259.840458959989,342.71664620999945,54134.917916640006 2025-11-14,21:42:44.000,318,11082660,-795,0,1763156563,13259.914558369994,342.71664620999945,54134.88298104 2025-11-14,21:42:45.000,318,11082703,-795,0,1763156564,13259.867404199998,342.7589409900029,54134.73625152 2025-11-14,21:42:46.000,318,11082739,-795,0,1763156565,13259.853931579994,342.74484273000417,54134.70830304 2025-11-14,21:42:47.000,318,11082710,-795,0,1763156566,13259.685523829998,342.7095970800001,54134.442792480004 2025-11-14,21:42:48.000,318,11082712,-795,0,1763156567,13259.786568479998,342.8082848999984,54134.84105832001 2025-11-14,21:42:49.000,318,11082746,-795,0,1763156568,13259.800041099988,342.8576288100012,54134.86900680001 2025-11-14,21:42:50.000,318,11082700,-795,0,1763156569,13259.874140509994,342.91402185000334,54134.9738136 2025-11-14,21:42:51.000,318,11082744,-795,0,1763156570,13259.921294679989,342.94926750000013,54135.07163328 2025-11-14,21:42:52.000,318,11082714,-795,0,1763156571,13259.948239919999,342.87877619999927,54134.95285224 2025-11-14,21:42:53.000,318,11082692,-795,0,1763156572,13259.901085749989,342.8999235900046,54134.63843184 2025-11-14,21:42:54.000,318,11082710,-795,0,1763156573,13259.941503609989,342.8717270699999,54134.70131592001 2025-11-14,21:42:55.000,318,11082702,-795,0,1763156574,13259.907822059999,342.8999235900046,54134.57554776001 2025-11-14,21:42:56.000,318,11082697,-795,0,1763156575,13259.921294679989,342.87877619999927,54134.81310984 2025-11-14,21:42:57.000,318,11082695,-795,0,1763156576,13259.894349439994,342.8576288100012,54134.82708408 2025-11-14,21:42:58.000,318,11082731,-795,0,1763156577,13259.96171253999,342.8223831600044,54134.87599392 2025-11-14,21:42:59.000,318,11082693,-795,0,1763156578,13260.04928457,342.8082848999984,54135.015736320005 2025-11-14,21:43:00.000,318,11082690,-795,0,1763156579,13260.0694935,342.7730392500016,54135.02971056 2025-11-14,21:43:01.000,318,11082688,-795,0,1763156580,13260.0694935,342.7377936000048,54134.61747048 2025-11-14,21:43:02.000,318,11082652,-795,0,1763156581,13260.04254825999,342.688449690002,54134.5196508 2025-11-14,21:43:03.000,318,11082613,-795,0,1763156582,13260.0694935,342.70254795000073,54134.54061216 2025-11-14,21:43:04.000,318,11082747,-795,0,1763156583,13260.096438739994,342.66730230000394,54134.86201968 2025-11-14,21:43:05.000,318,11082730,-795,0,1763156584,13260.0694935,342.6602531700046,54134.799135600006 2025-11-14,21:43:06.000,318,11082693,-795,0,1763156585,13260.015603019994,342.6461549099986,54134.67336744001 2025-11-14,21:43:07.000,318,11082693,-795,0,1763156586,13260.015603019994,342.6109092600018,54134.589522 2025-11-14,21:43:08.000,318,11082688,-795,0,1763156587,13260.08296611999,342.6109092600018,54134.71529016 2025-11-14,21:43:09.000,318,11082693,-795,0,1763156588,13260.136856599995,342.61795839000115,54134.561573520004 2025-11-14,21:43:10.000,318,11082708,-795,0,1763156589,13260.15032922,342.5968110000031,54134.48471520001 2025-11-14,21:43:11.000,318,11082700,-795,0,1763156590,13260.19074708,342.5968110000031,54134.45676672001 2025-11-14,21:43:12.000,318,11082734,-795,0,1763156591,13260.12338397999,342.60386013000243,54134.631444720006 2025-11-14,21:43:13.000,318,11082708,-795,0,1763156592,13260.08970243,342.6250075200005,54134.63843184 2025-11-14,21:43:14.000,318,11082739,-795,0,1763156593,13260.15032922,342.6461549099986,54134.73625152 2025-11-14,21:43:15.000,318,11082722,-795,0,1763156594,13260.237901249995,342.68140056000266,54134.8340712 2025-11-14,21:43:16.000,318,11082721,-795,0,1763156595,13260.24463755999,342.6954988200014,54134.88298104 2025-11-14,21:43:17.000,318,11082730,-795,0,1763156596,13260.15032922,342.61795839000115,54134.30305008 2025-11-14,21:43:18.000,318,11082607,-795,0,1763156597,13260.26484648999,342.66730230000394,54134.45676672001 2025-11-14,21:43:19.000,318,11082688,-795,0,1763156598,13260.278319109995,342.63205664999987,54134.52663792 2025-11-14,21:43:20.000,318,11082704,-795,0,1763156599,13260.34568220999,342.6602531700046,54134.74323864001 2025-11-14,21:43:21.000,318,11082722,-795,0,1763156600,13260.28505541999,342.688449690002,54134.8340712 2025-11-14,21:43:22.000,318,11082699,-795,0,1763156601,13260.22442862999,342.6743514300033,54134.87599392 2025-11-14,21:43:23.000,318,11082694,-795,0,1763156602,13260.318736969995,342.6250075200005,54134.88298104 2025-11-14,21:43:24.000,318,11082715,-795,0,1763156603,13260.33220959,342.60386013000243,54134.86201968 2025-11-14,21:43:25.000,318,11082694,-795,0,1763156604,13260.36589113999,342.561565349999,54134.73625152 2025-11-14,21:43:26.000,318,11082644,-795,0,1763156605,13260.33220959,342.5897618700037,54134.62445760001 2025-11-14,21:43:27.000,318,11082705,-795,0,1763156606,13260.237901249995,342.49107404999813,54134.28208872 2025-11-14,21:43:28.000,318,11082736,-795,0,1763156607,13260.237901249995,342.5263197000022,54134.54759928 2025-11-14,21:43:29.000,318,11082745,-795,0,1763156608,13260.157065529995,342.53336883000156,54134.778174240004 2025-11-14,21:43:30.000,318,11082742,-795,0,1763156609,13260.06275718999,342.60386013000243,54134.82708408 2025-11-14,21:43:31.000,318,11082712,-795,0,1763156610,13260.02233932999,342.6954988200014,54134.88996816001 2025-11-14,21:43:32.000,318,11082697,-795,0,1763156611,13259.995394089994,342.80123576999904,54134.799135600006 2025-11-14,21:43:33.000,318,11082729,-795,0,1763156612,13259.988657779999,342.8223831600044,54134.5196508 2025-11-14,21:43:34.000,318,11082666,-795,0,1763156613,13260.08970243,342.8223831600044,54134.62445760001 2025-11-14,21:43:35.000,318,11082686,-795,0,1763156614,13260.08970243,342.76599012000224,54134.65240608001 2025-11-14,21:43:36.000,318,11082729,-795,0,1763156615,13259.988657779999,342.7377936000048,54134.60349624001 2025-11-14,21:43:37.000,318,11082741,-795,0,1763156616,13259.806777409998,342.6743514300033,54134.631444720006 2025-11-14,21:43:38.000,318,11082691,-795,0,1763156617,13259.840458959989,342.7730392500016,54134.91092952001 2025-11-14,21:43:39.000,318,11082690,-795,0,1763156618,13259.867404199998,342.78008838000096,54135.064646160004 2025-11-14,21:43:40.000,318,11082731,-795,0,1763156619,13259.833722649993,342.8082848999984,54135.02272344 2025-11-14,21:43:41.000,318,11082690,-795,0,1763156620,13259.840458959989,342.87877619999927,54134.9738136 2025-11-14,21:43:42.000,318,11082636,-795,0,1763156621,13259.672051209993,342.87877619999927,54134.59650912 2025-11-14,21:43:43.000,318,11082711,-795,0,1763156622,13259.712469069993,342.8717270699999,54134.67336744001 2025-11-14,21:43:44.000,318,11082696,-795,0,1763156623,13259.719205379988,342.9210709800027,54134.66638032 2025-11-14,21:43:45.000,318,11082718,-795,0,1763156624,13259.712469069993,342.9422183700008,54134.93189088 2025-11-14,21:43:46.000,318,11082690,-795,0,1763156625,13259.611424419993,343.01270967000164,54134.82708408 2025-11-14,21:43:47.000,318,11082708,-795,0,1763156626,13259.611424419993,342.9845131500042,54134.66638032 2025-11-14,21:43:48.000,318,11082704,-795,0,1763156627,13259.645105969998,343.04795531999844,54134.729264400004 2025-11-14,21:43:49.000,318,11082724,-795,0,1763156628,13259.746150619998,343.0338570599997,54134.85503256 2025-11-14,21:43:50.000,318,11082636,-795,0,1763156629,13259.732677999993,343.04795531999844,54134.56856064 2025-11-14,21:43:51.000,318,11082700,-795,0,1763156630,13259.806777409998,343.04795531999844,54134.55458640001 2025-11-14,21:43:52.000,318,11082776,-795,0,1763156631,13259.766359549998,343.0832009700025,54134.50567656001 2025-11-14,21:43:53.000,318,11082743,-795,0,1763156632,13259.779832169988,343.0972992300012,54134.7642 2025-11-14,21:43:54.000,318,11082708,-795,0,1763156633,13259.806777409998,343.1536922700034,54134.93189088 2025-11-14,21:43:55.000,318,11082715,-795,0,1763156634,13259.847195269998,343.12549574999866,54134.9039424 2025-11-14,21:43:56.000,318,11082666,-795,0,1763156635,13259.793304789993,343.1677905300021,54134.88298104 2025-11-14,21:43:57.000,318,11082670,-795,0,1763156636,13259.725941689998,343.0832009700025,54134.40785688001 2025-11-14,21:43:58.000,318,11082662,-795,0,1763156637,13259.773095859993,343.1536922700034,54134.50567656001 2025-11-14,21:43:59.000,318,11082669,-795,0,1763156638,13259.766359549998,343.13959401000466,54134.512663680005 2025-11-14,21:44:00.000,318,11082687,-795,0,1763156639,13259.793304789993,343.16074140000273,54134.589522 2025-11-14,21:44:01.000,318,11082707,-795,0,1763156640,13259.739414309988,343.1677905300021,54134.778174240004 2025-11-14,21:44:02.000,318,11082697,-795,0,1763156641,13259.752886929993,343.1818887900008,54134.966826480006 2025-11-14,21:44:03.000,318,11082693,-795,0,1763156642,13259.672051209993,343.16074140000273,54134.848045440005 2025-11-14,21:44:04.000,318,11082732,-795,0,1763156643,13259.604688109997,343.132544879998,54134.84105832001 2025-11-14,21:44:05.000,318,11082765,-795,0,1763156644,13259.658578590002,343.146643140004,54134.93887800001 2025-11-14,21:44:06.000,318,11082656,-795,0,1763156645,13259.571006559992,343.11139748999994,54134.70131592001 2025-11-14,21:44:07.000,318,11082666,-795,0,1763156646,13259.395862500001,343.019758800001,54134.35894704 2025-11-14,21:44:08.000,318,11082705,-795,0,1763156647,13259.389126189992,343.0409061899991,54134.47074096 2025-11-14,21:44:09.000,318,11082682,-795,0,1763156648,13259.368917259992,343.019758800001,54134.778174240004 2025-11-14,21:44:10.000,318,11082721,-795,0,1763156649,13259.348708329991,343.0550044499978,54134.8340712 2025-11-14,21:44:11.000,318,11082711,-795,0,1763156650,13259.416071430001,343.06205358000443,54134.896955280004 2025-11-14,21:44:12.000,318,11082731,-795,0,1763156651,13259.395862500001,343.04795531999844,54134.80612272 2025-11-14,21:44:13.000,318,11082686,-795,0,1763156652,13259.510379769992,342.9986114100029,54134.66638032 2025-11-14,21:44:14.000,318,11082705,-795,0,1763156653,13259.395862500001,342.82943229000375,54134.30305008 2025-11-14,21:44:15.000,318,11082689,-795,0,1763156654,13259.362180949996,342.74484273000417,54134.38689552001 2025-11-14,21:44:16.000,318,11082723,-795,0,1763156655,13259.23419106,342.7377936000048,54134.47772808 2025-11-14,21:44:17.000,318,11082706,-795,0,1763156656,13259.079255929995,342.7377936000048,54134.59650912 2025-11-14,21:44:18.000,318,11082735,-795,0,1763156657,13259.018629139995,342.81533402999776,54134.79214848001 2025-11-14,21:44:19.000,318,11082718,-795,0,1763156658,13259.04557437999,342.8223831600044,54134.9738136 2025-11-14,21:44:20.000,318,11082683,-795,0,1763156659,13259.03210176,342.85057968000183,54134.93887800001 2025-11-14,21:44:21.000,318,11082700,-795,0,1763156660,13258.978211279995,342.8717270699999,54134.75721288 2025-11-14,21:44:22.000,318,11082713,-795,0,1763156661,13258.86369400999,342.84353055000247,54134.393882640004 2025-11-14,21:44:23.000,318,11082704,-795,0,1763156662,13258.789594599999,342.9351692400014,54134.38689552001 2025-11-14,21:44:24.000,318,11082713,-795,0,1763156663,13258.856957699994,342.9351692400014,54134.54759928 2025-11-14,21:44:25.000,318,11082726,-795,0,1763156664,13258.809803529999,343.0338570599997,54134.86201968 2025-11-14,21:44:26.000,318,11082745,-795,0,1763156665,13258.654868399994,343.0832009700025,54134.63843184 2025-11-14,21:44:27.000,318,11082740,-795,0,1763156666,13258.627923159998,343.11139748999994,54134.631444720006 2025-11-14,21:44:28.000,318,11082705,-795,0,1763156667,13258.715495189994,343.19598704999953,54134.73625152 2025-11-14,21:44:29.000,318,11082715,-795,0,1763156668,13258.755913049994,343.2523800900017,54134.64541896 2025-11-14,21:44:30.000,318,11082689,-795,0,1763156669,13258.715495189994,343.2876257399985,54134.48471520001 2025-11-14,21:44:31.000,318,11082749,-795,0,1763156670,13258.742440429989,343.33696965000127,54134.40086976 2025-11-14,21:44:32.000,318,11082709,-795,0,1763156671,13258.654868399994,343.3440187800006,54134.247153120006 2025-11-14,21:44:34.000,318,11082697,-795,0,1763156673,13258.702022569989,343.45680485999765,54134.70131592001 2025-11-14,21:44:35.000,318,11082735,-795,0,1763156674,13258.755913049994,343.4497557299983,54134.67336744001 2025-11-14,21:44:36.000,318,11082754,-795,0,1763156675,13258.755913049994,343.4990996400011,54134.62445760001 2025-11-14,21:44:37.000,318,11082703,-795,0,1763156676,13258.749176739999,343.477952250003,54134.28208872 2025-11-14,21:44:38.000,318,11082723,-795,0,1763156677,13258.587505299998,343.4286083400002,54133.86984864 2025-11-14,21:44:39.000,318,11082698,-795,0,1763156678,13258.688549949999,343.5272961599985,54134.14933344001 2025-11-14,21:44:40.000,318,11082708,-795,0,1763156679,13258.715495189994,343.477952250003,54134.19125616 2025-11-14,21:44:41.000,318,11082751,-795,0,1763156680,13258.83001246,343.52024702999915,54134.54061216 2025-11-14,21:44:42.000,318,11082692,-795,0,1763156681,13258.776121979994,343.4638539900043,54134.5196508 2025-11-14,21:44:43.000,318,11082702,-795,0,1763156682,13258.722231499989,343.4497557299983,54134.42881824 2025-11-14,21:44:44.000,318,11082757,-795,0,1763156683,13258.675077329994,343.40746095000213,54134.38689552001 2025-11-14,21:44:45.000,318,11082747,-795,0,1763156684,13258.728967809999,343.3651661699987,54134.28907584001 2025-11-14,21:44:46.000,318,11082719,-795,0,1763156685,13258.688549949999,343.3158222600032,54134.21221752 2025-11-14,21:44:47.000,318,11082746,-795,0,1763156686,13258.695286259994,343.3158222600032,54134.12138496001 2025-11-14,21:44:48.000,318,11082702,-795,0,1763156687,13258.547087439998,343.2523800900017,54134.19125616 2025-11-14,21:44:49.000,318,11082695,-795,0,1763156688,13258.553823749993,343.2312327000036,54134.38689552001 2025-11-14,21:44:50.000,318,11082722,-795,0,1763156689,13258.621186849989,343.2453309600023,54134.55458640001 2025-11-14,21:44:51.000,318,11082715,-795,0,1763156690,13258.621186849989,343.22418357000424,54134.52663792 2025-11-14,21:44:52.000,318,11082725,-795,0,1763156691,13258.574032679993,343.1536922700034,54134.54759928 2025-11-14,21:44:53.000,318,11082687,-795,0,1763156692,13258.472988029993,343.11139748999994,54134.058500880004 2025-11-14,21:44:54.000,318,11082634,-795,0,1763156693,13258.472988029993,343.12549574999866,54134.1353592 2025-11-14,21:44:55.000,318,11082729,-795,0,1763156694,13258.452779099993,343.16074140000273,54134.177281920005 2025-11-14,21:44:56.000,318,11082745,-795,0,1763156695,13258.392152309993,343.1677905300021,54134.23317888 2025-11-14,21:44:57.000,318,11082717,-795,0,1763156696,13258.311316589992,343.2030361799989,54134.26811448001 2025-11-14,21:44:58.000,318,11082730,-795,0,1763156697,13258.277635040002,343.16074140000273,54134.344972800005 2025-11-14,21:44:59.000,318,11082729,-795,0,1763156698,13258.324789209997,343.21008530999825,54134.42183112 2025-11-14,21:45:00.000,318,11082682,-795,0,1763156699,13258.358470760002,343.2312327000036,54134.45676672001 2025-11-14,21:45:01.000,318,11082717,-795,0,1763156700,13258.351734449992,343.2805766099991,54134.15632056 2025-11-14,21:45:02.000,318,11082673,-795,0,1763156701,13258.412361239993,343.29467486999783,54134.09343648 2025-11-14,21:45:03.000,318,11082712,-795,0,1763156702,13258.297843970002,343.2805766099991,54133.98164256001 2025-11-14,21:45:04.000,318,11082721,-795,0,1763156703,13258.338261830002,343.32287139000255,54134.14933344001 2025-11-14,21:45:05.000,318,11082712,-795,0,1763156704,13258.385415999997,343.3933626900034,54134.36593416001 2025-11-14,21:45:06.000,318,11082774,-795,0,1763156705,13258.439306480002,343.40746095000213,54134.30305008 2025-11-14,21:45:07.000,318,11082727,-795,0,1763156706,13258.419097550002,343.43565746999957,54134.25414024 2025-11-14,21:45:08.000,318,11082764,-795,0,1763156707,13258.425833859998,343.38631356000406,54134.14234632 2025-11-14,21:45:09.000,318,11082711,-795,0,1763156708,13258.513405889993,343.40746095000213,54133.88382288001 2025-11-14,21:45:10.000,318,11082688,-795,0,1763156709,13258.587505299998,343.3933626900034,54133.95369408001 2025-11-14,21:45:11.000,318,11082702,-795,0,1763156710,13258.634659469993,343.4145100800015,54133.9257456 2025-11-14,21:45:12.000,318,11082687,-795,0,1763156711,13258.695286259994,343.37221529999806,54134.09343648 2025-11-14,21:45:13.000,318,11082713,-795,0,1763156712,13258.681813639989,343.37221529999806,54134.12138496001 2025-11-14,21:45:14.000,318,11082740,-795,0,1763156713,13258.702022569989,343.3440187800006,54134.03753952 2025-11-14,21:45:15.000,318,11082708,-795,0,1763156714,13258.728967809999,343.35106791,54134.12138496001 2025-11-14,21:45:16.000,318,11082744,-795,0,1763156715,13258.816539839994,343.30877313000383,54134.2052304 2025-11-14,21:45:17.000,318,11082730,-795,0,1763156716,13258.82327614999,343.2805766099991,54133.86286152001 2025-11-14,21:45:18.000,318,11082722,-795,0,1763156717,13258.621186849989,343.1677905300021,54133.51350552 2025-11-14,21:45:19.000,318,11082718,-795,0,1763156718,13258.695286259994,343.1536922700034,54133.59036384 2025-11-14,21:45:20.000,318,11082694,-795,0,1763156719,13258.594241609993,343.0972992300012,54133.792990320006 2025-11-14,21:45:21.000,318,11082722,-795,0,1763156720,13258.553823749993,343.22418357000424,54133.93273272001 2025-11-14,21:45:22.000,318,11082673,-795,0,1763156721,13258.513405889993,343.35811703999934,54133.95369408001 2025-11-14,21:45:23.000,318,11082707,-795,0,1763156722,13258.486460649998,343.4497557299983,54133.98862968 2025-11-14,21:45:24.000,318,11082727,-795,0,1763156723,13258.432570169993,343.4286083400002,54133.95369408001 2025-11-14,21:45:25.000,318,11082721,-795,0,1763156724,13258.607714229998,343.4497557299983,54133.744080480006 2025-11-14,21:45:26.000,318,11082708,-795,0,1763156725,13258.641395779989,343.45680485999765,54133.70914488 2025-11-14,21:45:27.000,318,11082753,-795,0,1763156726,13258.627923159998,343.4920505100017,54133.80696456 2025-11-14,21:45:28.000,318,11082724,-795,0,1763156727,13258.533614819993,343.5343452899979,54133.87683576 2025-11-14,21:45:29.000,318,11082695,-795,0,1763156728,13258.499933269988,343.5272961599985,54133.772028960004 2025-11-14,21:45:30.000,318,11082698,-795,0,1763156729,13258.641395779989,343.60483658999874,54134.02356528 2025-11-14,21:45:31.000,318,11082773,-795,0,1763156730,13258.688549949999,343.65418050000153,54134.14234632 2025-11-14,21:45:32.000,318,11082717,-795,0,1763156731,13258.681813639989,343.6964752799977,54134.02356528 2025-11-14,21:45:33.000,318,11082677,-795,0,1763156732,13258.695286259994,343.7246718000024,54133.841900160005 2025-11-14,21:45:34.000,318,11082678,-795,0,1763156733,13258.702022569989,343.6964752799977,54133.63228656 2025-11-14,21:45:35.000,318,11082642,-795,0,1763156734,13258.614450539993,343.6894261499983,54133.30389192 2025-11-14,21:45:36.000,318,11082696,-795,0,1763156735,13258.722231499989,343.8022122300026,54133.95369408001 2025-11-14,21:45:37.000,318,11082696,-795,0,1763156736,13258.83001246,343.7881139700039,54134.10042360001 2025-11-14,21:45:38.000,318,11082702,-795,0,1763156737,13258.728967809999,343.78106484000455,54133.9257456 2025-11-14,21:45:39.000,318,11082721,-795,0,1763156738,13258.809803529999,343.8022122300026,54134.07247512001 2025-11-14,21:45:40.000,318,11082748,-795,0,1763156739,13258.92432079999,343.809261360002,54134.107410720004 2025-11-14,21:45:41.000,318,11082730,-795,0,1763156740,13258.91084818,343.73172093000176,54133.79997744 2025-11-14,21:45:42.000,318,11082715,-795,0,1763156741,13258.897375559995,343.73172093000176,54133.78600320001 2025-11-14,21:45:43.000,318,11082733,-795,0,1763156742,13258.816539839994,343.65418050000153,54133.69517064001 2025-11-14,21:45:44.000,318,11082678,-795,0,1763156743,13258.789594599999,343.63303311000345,54133.90478424001 2025-11-14,21:45:45.000,318,11082679,-795,0,1763156744,13258.80306721999,343.6400822400028,54134.05151376001 2025-11-14,21:45:46.000,318,11082714,-795,0,1763156745,13258.80306721999,343.6118857199981,54134.05151376001 2025-11-14,21:45:47.000,318,11082745,-795,0,1763156746,13258.715495189994,343.5766400700013,54133.83491304001 2025-11-14,21:45:48.000,318,11082707,-795,0,1763156747,13258.627923159998,343.4920505100017,54133.82792592 2025-11-14,21:45:49.000,318,11082696,-795,0,1763156748,13258.715495189994,343.47090312000364,54133.625299440006 2025-11-14,21:45:50.000,318,11082607,-795,0,1763156749,13258.728967809999,343.4638539900043,54133.66023504 2025-11-14,21:45:51.000,318,11082747,-795,0,1763156750,13258.715495189994,343.45680485999765,54133.65324792 2025-11-14,21:45:52.000,318,11082690,-795,0,1763156751,13258.648132089998,343.5272961599985,54133.890810000004 2025-11-14,21:45:53.000,318,11082723,-795,0,1763156752,13258.567296369998,343.5554926800032,54133.79997744 2025-11-14,21:45:54.000,318,11082717,-795,0,1763156753,13258.587505299998,343.54844355000387,54133.744080480006 2025-11-14,21:45:55.000,318,11082714,-795,0,1763156754,13258.695286259994,343.56959094000194,54134.00260392001 2025-11-14,21:45:56.000,318,11082735,-795,0,1763156755,13258.728967809999,343.5343452899979,54133.98164256001 2025-11-14,21:45:57.000,318,11082739,-795,0,1763156756,13258.695286259994,343.5766400700013,54133.63927368 2025-11-14,21:45:58.000,318,11082729,-795,0,1763156757,13258.587505299998,343.60483658999874,54133.37376312 2025-11-14,21:45:59.000,318,11082733,-795,0,1763156758,13258.634659469993,343.64713137000217,54133.42966008001 2025-11-14,21:46:00.000,318,11082699,-795,0,1763156759,13258.668341019998,343.71762267000304,54133.70914488 2025-11-14,21:46:01.000,318,11082696,-795,0,1763156760,13258.749176739999,343.76696657999855,54133.841900160005 2025-11-14,21:46:02.000,318,11082682,-795,0,1763156761,13258.769385669999,343.8374578799994,54133.86286152001 2025-11-14,21:46:03.000,318,11082680,-795,0,1763156762,13258.735704119994,343.9079491800003,54133.73709336001 2025-11-14,21:46:04.000,318,11082672,-795,0,1763156763,13258.84348507999,343.86565440000413,54133.841900160005 2025-11-14,21:46:05.000,318,11082719,-795,0,1763156764,13258.897375559995,343.9009000500009,54133.555428240004 2025-11-14,21:46:06.000,318,11082664,-795,0,1763156765,13258.88390293999,343.9009000500009,54133.555428240004 2025-11-14,21:46:07.000,318,11082690,-795,0,1763156766,13258.856957699994,343.922047439999,54133.49953128001 2025-11-14,21:46:08.000,318,11082719,-795,0,1763156767,13258.796330909994,343.92909656999836,54133.65324792 2025-11-14,21:46:09.000,318,11082733,-795,0,1763156768,13258.796330909994,343.9502439600037,54133.73010624 2025-11-14,21:46:10.000,318,11082691,-795,0,1763156769,13258.836748769994,343.9361456999977,54133.723119120004 2025-11-14,21:46:11.000,318,11082727,-795,0,1763156770,13258.958002349995,343.9854896100005,54133.8558744 2025-11-14,21:46:12.000,318,11082710,-795,0,1763156771,13258.98494758999,343.9572930900031,54133.890810000004 2025-11-14,21:46:13.000,318,11082668,-795,0,1763156772,13258.98494758999,343.94319483000436,54133.53446688 2025-11-14,21:46:14.000,318,11082677,-795,0,1763156773,13258.87043032,343.9009000500009,54133.32485328 2025-11-14,21:46:15.000,318,11082672,-795,0,1763156774,13258.88390293999,343.8586052700048,54133.40171160001 2025-11-14,21:46:16.000,318,11082723,-795,0,1763156775,13258.88390293999,343.87975266000285,54133.87683576 2025-11-14,21:46:17.000,318,11082737,-795,0,1763156776,13258.877166629994,343.8586052700048,54133.86286152001 2025-11-14,21:46:18.000,318,11082718,-795,0,1763156777,13258.715495189994,343.76696657999855,54133.73010624 2025-11-14,21:46:19.000,318,11082781,-795,0,1763156778,13258.84348507999,343.7881139700039,54133.82792592 2025-11-14,21:46:20.000,318,11082704,-795,0,1763156779,13258.87043032,343.7387700600011,54133.8209388 2025-11-14,21:46:21.000,318,11082721,-795,0,1763156780,13258.82327614999,343.68237701999897,54133.38075024001 2025-11-14,21:46:22.000,318,11082675,-795,0,1763156781,13258.85022139,343.63303311000345,54133.541454 2025-11-14,21:46:23.000,318,11082744,-795,0,1763156782,13258.84348507999,343.5554926800032,54133.30389192 2025-11-14,21:46:24.000,318,11082640,-795,0,1763156783,13258.809803529999,343.61893485000473,54133.68818352 2025-11-14,21:46:25.000,318,11082674,-795,0,1763156784,13258.755913049994,343.5766400700013,54133.71613200001 2025-11-14,21:46:26.000,318,11082744,-795,0,1763156785,13258.856957699994,343.56959094000194,54133.75805472 2025-11-14,21:46:27.000,318,11082708,-795,0,1763156786,13258.82327614999,343.5413944200045,54133.69517064001 2025-11-14,21:46:28.000,318,11082701,-795,0,1763156787,13258.76264935999,343.50614877000044,54133.51350552 2025-11-14,21:46:29.000,318,11082732,-795,0,1763156788,13258.809803529999,343.48500138000236,54133.408698720006 2025-11-14,21:46:30.000,318,11082651,-795,0,1763156789,13258.86369400999,343.50614877000044,54133.41568584 2025-11-14,21:46:31.000,318,11082746,-795,0,1763156790,13258.84348507999,343.477952250003,54133.44363432 2025-11-14,21:46:32.000,318,11082743,-795,0,1763156791,13258.816539839994,343.5413944200045,54133.68818352 2025-11-14,21:46:33.000,318,11082732,-795,0,1763156792,13258.78285828999,343.5272961599985,54133.46459568 2025-11-14,21:46:34.000,318,11082729,-795,0,1763156793,13258.769385669999,343.5272961599985,54133.625299440006 2025-11-14,21:46:35.000,318,11082729,-795,0,1763156794,13258.796330909994,343.5554926800032,54133.64626080001 2025-11-14,21:46:36.000,318,11082702,-795,0,1763156795,13258.90411186999,343.5413944200045,54133.53446688 2025-11-14,21:46:37.000,318,11082698,-795,0,1763156796,13258.94452972999,343.58368920000066,54133.32485328 2025-11-14,21:46:38.000,318,11082769,-795,0,1763156797,13258.83001246,343.65418050000153,54133.02440712001 2025-11-14,21:46:39.000,318,11082720,-795,0,1763156798,13258.836748769994,343.79516310000326,54133.17812376 2025-11-14,21:46:40.000,318,11082680,-795,0,1763156799,13258.702022569989,343.922047439999,54133.56241536 2025-11-14,21:46:41.000,318,11082716,-795,0,1763156800,13258.702022569989,343.9502439600037,54133.68818352 2025-11-14,21:46:42.000,318,11082719,-795,0,1763156801,13258.621186849989,343.9572930900031,54133.772028960004 2025-11-14,21:46:43.000,318,11082718,-795,0,1763156802,13258.600977919989,343.96434222000244,54133.73709336001 2025-11-14,21:46:44.000,318,11082704,-795,0,1763156803,13258.553823749993,343.94319483000436,54133.59735096001 2025-11-14,21:46:45.000,318,11082742,-795,0,1763156804,13258.533614819993,343.9361456999977,54133.58337672 2025-11-14,21:46:46.000,318,11082680,-795,0,1763156805,13258.587505299998,343.9009000500009,54133.54844112001 2025-11-14,21:46:47.000,318,11082745,-795,0,1763156806,13258.547087439998,343.922047439999,54133.52747976001 2025-11-14,21:46:48.000,318,11082764,-795,0,1763156807,13258.479724340003,343.86565440000413,54133.6113252 2025-11-14,21:46:49.000,318,11082772,-795,0,1763156808,13258.513405889993,343.8868017900022,54133.66023504 2025-11-14,21:46:50.000,318,11082714,-795,0,1763156809,13258.574032679993,343.8445070099988,54133.744080480006 2025-11-14,21:46:51.000,318,11082708,-795,0,1763156810,13258.641395779989,343.83040875000006,54133.79997744 2025-11-14,21:46:52.000,318,11082710,-795,0,1763156811,13258.695286259994,343.76696657999855,54133.63228656 2025-11-14,21:46:53.000,318,11082700,-795,0,1763156812,13258.715495189994,343.7458191900005,54133.52049264 2025-11-14,21:46:54.000,318,11082719,-795,0,1763156813,13258.648132089998,343.7105735400037,54133.39472448 2025-11-14,21:46:55.000,318,11082729,-795,0,1763156814,13258.681813639989,343.6964752799977,54133.387737360004 2025-11-14,21:46:56.000,318,11082732,-795,0,1763156815,13258.702022569989,343.7035244100043,54133.76504184001 2025-11-14,21:46:57.000,318,11082753,-795,0,1763156816,13258.715495189994,343.6612296300009,54133.69517064001 2025-11-14,21:46:58.000,318,11082694,-795,0,1763156817,13258.621186849989,343.6118857199981,54133.59036384 2025-11-14,21:46:59.000,318,11082710,-795,0,1763156818,13258.661604709989,343.5977874599994,54133.6113252 2025-11-14,21:47:00.000,318,11082715,-795,0,1763156819,13258.695286259994,343.5413944200045,54133.387737360004 2025-11-14,21:47:01.000,318,11082747,-795,0,1763156820,13258.722231499989,343.54844355000387,54133.366776 2025-11-14,21:47:02.000,318,11082736,-795,0,1763156821,13258.755913049994,343.4920505100017,54133.39472448 2025-11-14,21:47:03.000,318,11082695,-795,0,1763156822,13258.688549949999,343.5272961599985,54133.31087904001 2025-11-14,21:47:04.000,318,11082741,-795,0,1763156823,13258.675077329994,343.5272961599985,54133.541454 2025-11-14,21:47:05.000,318,11082714,-755,0,1763156824,13258.675077329994,343.5131978999998,54133.64626080001 2025-11-14,21:47:06.000,318,11082701,-795,0,1763156825,13258.681813639989,343.4920505100017,54133.6811964 2025-11-14,21:47:07.000,318,11082707,-795,0,1763156826,13258.614450539993,343.5413944200045,54133.64626080001 2025-11-14,21:47:08.000,318,11082746,-795,0,1763156827,13258.533614819993,343.477952250003,54133.08030408 2025-11-14,21:47:09.000,318,11082717,-795,0,1763156828,13258.533614819993,343.4990996400011,54133.25498208 2025-11-14,21:47:10.000,318,11082713,-795,0,1763156829,13258.506669579998,343.54844355000387,54133.31786616 2025-11-14,21:47:11.000,318,11082724,-795,0,1763156830,13258.466251719998,343.59073833,54133.54844112001 2025-11-14,21:47:12.000,318,11082684,-795,0,1763156831,13258.439306480002,343.6118857199981,54133.68818352 2025-11-14,21:47:13.000,318,11082761,-675,0,1763156832,13258.392152309993,343.5977874599994,54133.59036384 2025-11-14,21:47:14.000,318,11082756,-795,0,1763156833,13258.344998139997,343.7105735400037,54133.58337672 2025-11-14,21:47:15.000,318,11082731,-795,0,1763156834,13258.405624929997,343.7105735400037,54133.76504184001 2025-11-14,21:47:16.000,318,11082737,-795,0,1763156835,13258.338261830002,343.73172093000176,54133.44363432 2025-11-14,21:47:17.000,318,11082728,-795,0,1763156836,13258.284371349997,343.7881139700039,54133.38075024001 2025-11-14,21:47:18.000,318,11082687,-795,0,1763156837,13258.129436219991,343.73172093000176,54133.101265440004 2025-11-14,21:47:19.000,318,11082729,-795,0,1763156838,13258.243953489997,343.6259839800041,54133.35978888001 2025-11-14,21:47:20.000,318,11082745,-795,0,1763156839,13258.284371349997,343.58368920000066,54133.48555704 2025-11-14,21:47:21.000,318,11082731,-795,0,1763156840,13258.405624929997,343.5977874599994,54133.66023504 2025-11-14,21:47:22.000,318,11082721,-795,0,1763156841,13258.419097550002,343.6612296300009,54133.6113252 2025-11-14,21:47:23.000,318,11082754,-795,0,1763156842,13258.499933269988,343.6400822400028,54133.63927368 2025-11-14,21:47:24.000,318,11082718,-795,0,1763156843,13258.520142199988,343.5977874599994,54133.31087904001 2025-11-14,21:47:25.000,318,11082758,-795,0,1763156844,13258.594241609993,343.6400822400028,54133.45062144001 2025-11-14,21:47:26.000,318,11082724,-795,0,1763156845,13258.580768989988,343.5766400700013,54133.171136640005 2025-11-14,21:47:27.000,318,11082693,-795,0,1763156846,13258.634659469993,343.5554926800032,54133.436647200004 2025-11-14,21:47:28.000,318,11082695,-795,0,1763156847,13258.574032679993,343.56959094000194,54133.56940248001 2025-11-14,21:47:29.000,318,11082741,-795,0,1763156848,13258.688549949999,343.54844355000387,54133.604338080004 2025-11-14,21:47:30.000,318,11082718,-795,0,1763156849,13258.661604709989,343.60483658999874,54133.56940248001 2025-11-14,21:47:31.000,318,11082716,-795,0,1763156850,13258.789594599999,343.5413944200045,54133.66722216001 2025-11-14,21:47:32.000,318,11082704,-795,0,1763156851,13258.87043032,343.4920505100017,54133.42966008001 2025-11-14,21:47:33.000,318,11082722,-795,0,1763156852,13258.917584489995,343.4638539900043,54133.41568584 2025-11-14,21:47:34.000,318,11082727,-795,0,1763156853,13258.85022139,343.45680485999765,54133.23402072001 2025-11-14,21:47:35.000,318,11082682,-795,0,1763156854,13258.87043032,343.4286083400002,54133.49953128001 2025-11-14,21:47:36.000,318,11082675,-795,0,1763156855,13258.796330909994,343.4286083400002,54133.40171160001 2025-11-14,21:47:37.000,318,11082691,-795,0,1763156856,13258.958002349995,343.43565746999957,54133.69517064001 2025-11-14,21:47:38.000,318,11082684,-795,0,1763156857,13258.856957699994,343.4427065999989,54133.63927368 2025-11-14,21:47:39.000,318,11082715,-795,0,1763156858,13258.93105711,343.38631356000406,54133.63228656 2025-11-14,21:47:40.000,318,11082758,-795,0,1763156859,13258.98494758999,343.32287139000255,54133.42267296 2025-11-14,21:47:41.000,318,11082681,-795,0,1763156860,13259.038838069995,343.3158222600032,54133.408698720006 2025-11-14,21:47:42.000,318,11082682,-795,0,1763156861,13258.94452972999,343.30877313000383,54133.31087904001 2025-11-14,21:47:43.000,318,11082730,-795,0,1763156862,13258.97147497,343.2453309600023,54133.45062144001 2025-11-14,21:47:44.000,318,11082684,-795,0,1763156863,13258.94452972999,343.25942922000104,54133.604338080004 2025-11-14,21:47:45.000,318,11082689,-795,0,1763156864,13258.958002349995,343.21008530999825,54133.66023504 2025-11-14,21:47:46.000,318,11082743,-795,0,1763156865,13258.95126604,343.2312327000036,54133.73010624 2025-11-14,21:47:47.000,318,11082739,-795,0,1763156866,13258.94452972999,343.2030361799989,54133.68818352 2025-11-14,21:47:48.000,318,11082739,-795,0,1763156867,13258.88390293999,343.09025010000187,54133.24799496 2025-11-14,21:47:49.000,318,11082734,-795,0,1763156868,13258.98494758999,343.1184466199993,54133.366776 2025-11-14,21:47:50.000,318,11082685,-795,0,1763156869,13258.97147497,343.1043483600006,54133.49254416 2025-11-14,21:47:51.000,318,11082741,-795,0,1763156870,13259.059046999995,343.0691027100038,54133.604338080004 2025-11-14,21:47:52.000,318,11082716,-795,0,1763156871,13259.018629139995,343.02680793000036,54133.792990320006 2025-11-14,21:47:53.000,318,11082709,-795,0,1763156872,13258.978211279995,343.02680793000036,54133.68818352 2025-11-14,21:47:54.000,318,11082710,-795,0,1763156873,13258.97147497,343.02680793000036,54133.69517064001 2025-11-14,21:47:55.000,318,11082706,-795,0,1763156874,13259.08599223999,343.0056605400023,54133.88382288001 2025-11-14,21:47:56.000,318,11082745,-795,0,1763156875,13259.15335534,343.01270967000164,54133.58337672 2025-11-14,21:47:57.000,318,11082728,-795,0,1763156876,13259.11293748,342.97746402000485,54133.45062144001 2025-11-14,21:47:58.000,318,11082757,-795,0,1763156877,13259.079255929995,342.97746402000485,54133.35978888001 2025-11-14,21:47:59.000,318,11082718,-795,0,1763156878,13259.160091649996,342.97746402000485,54133.58337672 2025-11-14,21:48:00.000,318,11082696,-795,0,1763156879,13259.14661902999,343.0338570599997,54133.76504184001 2025-11-14,21:48:01.000,318,11082697,-795,0,1763156880,13259.288081539991,343.019758800001,54133.841900160005 2025-11-14,21:48:02.000,318,11082723,-795,0,1763156881,13259.294817850001,343.0550044499978,54133.81395168001 2025-11-14,21:48:03.000,318,11082748,-795,0,1763156882,13259.348708329991,343.0691027100038,54133.841900160005 2025-11-14,21:48:04.000,318,11082685,-795,0,1763156883,13259.382389879996,343.0338570599997,54133.46459568 2025-11-14,21:48:05.000,318,11082741,-795,0,1763156884,13259.503643459997,343.0409061899991,54133.58337672 2025-11-14,21:48:06.000,318,11082660,-795,0,1763156885,13259.469961909992,343.11139748999994,54133.52049264 2025-11-14,21:48:07.000,318,11082711,-795,0,1763156886,13259.530588699992,343.132544879998,54133.76504184001 2025-11-14,21:48:08.000,318,11082718,-795,0,1763156887,13259.523852389997,343.1184466199993,54133.66023504 2025-11-14,21:48:09.000,318,11082761,-795,0,1763156888,13259.624897039997,343.11139748999994,54133.63927368 2025-11-14,21:48:10.000,318,11082745,-795,0,1763156889,13259.611424419993,343.09025010000187,54133.723119120004 2025-11-14,21:48:11.000,318,11082695,-795,0,1763156890,13259.820250029989,343.1536922700034,54133.83491304001 2025-11-14,21:48:12.000,318,11082737,-795,0,1763156891,13259.847195269998,343.132544879998,54133.46459568 2025-11-14,21:48:13.000,318,11082743,-795,0,1763156892,13259.975185159994,343.07615184000315,54133.52747976001 2025-11-14,21:48:14.000,318,11082693,-795,0,1763156893,13259.887613129998,343.1043483600006,54133.31786616 2025-11-14,21:48:15.000,318,11082713,-795,0,1763156894,13259.98192146999,343.1043483600006,54133.73709336001 2025-11-14,21:48:16.000,318,11082742,-795,0,1763156895,13259.968448849999,343.0832009700025,54133.66722216001 2025-11-14,21:48:17.000,318,11082739,-795,0,1763156896,13260.10317504999,343.04795531999844,54133.7510676 2025-11-14,21:48:18.000,318,11082762,-795,0,1763156897,13260.10991136,343.02680793000036,54133.64626080001 2025-11-14,21:48:19.000,318,11082693,-795,0,1763156898,13260.136856599995,343.0338570599997,54133.674209280005 2025-11-14,21:48:20.000,318,11082738,-795,0,1763156899,13260.17053815,342.99156228000356,54133.51350552 2025-11-14,21:48:21.000,318,11082717,-795,0,1763156900,13260.23116494,342.94926750000013,54133.555428240004 2025-11-14,21:48:22.000,318,11082693,-795,0,1763156901,13260.21095601,342.9563166299995,54133.48555704 2025-11-14,21:48:23.000,318,11082695,-795,0,1763156902,13260.21095601,342.94926750000013,54133.61831232001 2025-11-14,21:48:24.000,318,11082720,-675,0,1763156903,13260.24463755999,343.01270967000164,54133.61831232001 2025-11-14,21:48:25.000,318,11082750,-795,0,1763156904,13260.487144719991,343.0056605400023,54133.77901608 2025-11-14,21:48:26.000,318,11082687,-795,0,1763156905,13260.588189369992,342.92812011000206,54133.772028960004 2025-11-14,21:48:27.000,318,11082713,-795,0,1763156906,13260.541035199996,342.7518918600035,54133.56940248001 2025-11-14,21:48:28.000,318,11082672,-795,0,1763156907,13260.507353649991,342.6391057799992,54133.20607224 2025-11-14,21:48:29.000,318,11082762,-795,0,1763156908,13260.574716750001,342.6461549099986,54133.457608560006 2025-11-14,21:48:30.000,318,11082665,-795,0,1763156909,13260.567980439992,342.6250075200005,54133.506518400005 2025-11-14,21:48:31.000,318,11082733,-795,0,1763156910,13260.581453059996,342.6743514300033,54133.91875848 2025-11-14,21:48:32.000,318,11082704,-795,0,1763156911,13260.648816159992,342.65320403999795,54133.98862968 2025-11-14,21:48:33.000,318,11082733,-795,0,1763156912,13260.675761400002,342.66730230000394,54134.01657816 2025-11-14,21:48:34.000,318,11082755,-795,0,1763156913,13260.642079849997,342.68140056000266,54133.98164256001 2025-11-14,21:48:35.000,318,11082777,-795,0,1763156914,13260.648816159992,342.6391057799992,54133.723119120004 2025-11-14,21:48:36.000,318,11082699,-795,0,1763156915,13260.797014980002,342.63205664999987,54133.8209388 2025-11-14,21:48:37.000,318,11082731,-795,0,1763156916,13260.729651879992,342.60386013000243,54133.61831232001 2025-11-14,21:48:38.000,318,11082740,-795,0,1763156917,13260.743124499997,342.6109092600018,54133.59036384 2025-11-14,21:48:39.000,318,11082727,-795,0,1763156918,13260.864378079998,342.66730230000394,54133.98164256001 2025-11-14,21:48:40.000,318,11082702,-795,0,1763156919,13260.911532249993,342.68140056000266,54134.04452664 2025-11-14,21:48:41.000,318,11082747,-795,0,1763156920,13261.032785829993,342.6743514300033,54134.1353592 2025-11-14,21:48:42.000,318,11082731,-795,0,1763156921,13261.026049519998,342.65320403999795,54134.14933344001 2025-11-14,21:48:43.000,318,11082708,-795,0,1763156922,13260.992367969993,342.6461549099986,54133.70914488 2025-11-14,21:48:44.000,318,11082734,-795,0,1763156923,13261.140566789989,342.65320403999795,54133.93273272001 2025-11-14,21:48:45.000,318,11082702,-795,0,1763156924,13261.18098464999,342.6461549099986,54133.80696456 2025-11-14,21:48:46.000,318,11082704,-795,0,1763156925,13261.207929889999,342.6391057799992,54133.8209388 2025-11-14,21:48:47.000,318,11082746,-795,0,1763156926,13261.26855668,342.65320403999795,54134.079462240006 2025-11-14,21:48:48.000,318,11082750,-795,0,1763156927,13261.167512029999,342.65320403999795,54133.87683576 2025-11-14,21:48:49.000,318,11082724,-795,0,1763156928,13261.207929889999,342.6250075200005,54133.960681200006 2025-11-14,21:48:50.000,318,11082744,-795,0,1763156929,13261.30897454,342.6250075200005,54134.177281920005 2025-11-14,21:48:51.000,318,11082769,-795,0,1763156930,13261.457173359995,342.56861447999836,54133.960681200006 2025-11-14,21:48:52.000,318,11082737,-795,0,1763156931,13261.50432752999,342.56861447999836,54133.95369408001 2025-11-14,21:48:53.000,318,11082710,-795,0,1763156932,13261.578426939996,342.5474670900003,54133.98862968 2025-11-14,21:48:54.000,318,11082723,-795,0,1763156933,13261.51106384,342.49812318000477,54133.90478424001 2025-11-14,21:48:55.000,318,11082736,-795,0,1763156934,13261.538009079995,342.5122214400035,54134.079462240006 2025-11-14,21:48:56.000,318,11082741,-795,0,1763156935,13261.59189956,342.4628775300007,54134.15632056 2025-11-14,21:48:57.000,318,11082753,-795,0,1763156936,13261.578426939996,342.38533710000047,54134.058500880004 2025-11-14,21:48:58.000,318,11082741,-795,0,1763156937,13261.618844799996,342.43468101000326,54134.16330768 2025-11-14,21:48:59.000,318,11082748,-795,0,1763156938,13261.69294421,342.37123884000175,54133.90478424001 2025-11-14,21:49:00.000,318,11082700,-795,0,1763156939,13261.740098379996,342.3148457999996,54133.9956168 2025-11-14,21:49:01.000,318,11082745,-795,0,1763156940,13261.807461479992,342.3289440599983,54133.89779712 2025-11-14,21:49:02.000,318,11082754,-795,0,1763156941,13261.847879339992,342.32189492999896,54134.107410720004 2025-11-14,21:49:03.000,318,11082736,-795,0,1763156942,13261.800725169996,342.2655018900041,54134.128372080006 2025-11-14,21:49:04.000,318,11082779,-795,0,1763156943,13261.874824580002,342.2796001500028,54134.12138496001 2025-11-14,21:49:05.000,318,11082738,-795,0,1763156944,13261.793988860001,342.28664928000217,54133.93273272001 2025-11-14,21:49:06.000,318,11082791,-795,0,1763156945,13261.948923989992,342.3430423200043,54134.128372080006 2025-11-14,21:49:07.000,318,11082693,-795,0,1763156946,13262.056704950002,342.2796001500028,54133.960681200006 2025-11-14,21:49:08.000,318,11082713,-795,0,1763156947,13261.996078160002,342.27255102000345,54133.70914488 2025-11-14,21:49:09.000,318,11082736,-795,0,1763156948,13262.171222219993,342.3430423200043,54133.93273272001 2025-11-14,21:49:10.000,318,11082722,-795,0,1763156949,13262.245321629998,342.32189492999896,54134.33099856 2025-11-14,21:49:11.000,318,11082746,-795,0,1763156950,13262.305948419998,342.3500914500037,54134.28907584001 2025-11-14,21:49:12.000,318,11082748,-795,0,1763156951,13262.353102589994,342.37123884000175,54134.28208872 2025-11-14,21:49:13.000,318,11082724,-795,0,1763156952,13262.353102589994,342.3289440599983,54134.26112736 2025-11-14,21:49:14.000,318,11082739,-795,0,1763156953,13262.474356169994,342.3782879700011,54134.275101600004 2025-11-14,21:49:15.000,318,11082700,-795,0,1763156954,13262.52824665,342.3430423200043,54134.12138496001 2025-11-14,21:49:16.000,318,11082768,-795,0,1763156955,13262.534982959995,342.3641897100024,54134.14234632 2025-11-14,21:49:17.000,318,11082714,-795,0,1763156956,13262.58887344,342.40648448999855,54134.1353592 2025-11-14,21:49:18.000,318,11082753,-795,0,1763156957,13262.534982959995,342.38533710000047,54134.33798568001 2025-11-14,21:49:19.000,318,11082706,-795,0,1763156958,13262.58887344,342.3994353599992,54134.37292128 2025-11-14,21:49:20.000,318,11082771,-795,0,1763156959,13262.636027609995,342.37123884000175,54134.393882640004 2025-11-14,21:49:21.000,318,11082678,-795,0,1763156960,13262.56866451,342.37123884000175,54134.21920464001 2025-11-14,21:49:22.000,318,11082759,-795,0,1763156961,13262.70339070999,342.38533710000047,54134.43580536001 2025-11-14,21:49:23.000,318,11082745,-795,0,1763156962,13262.737072259995,342.3500914500037,54134.28907584001 2025-11-14,21:49:24.000,318,11082729,-795,0,1763156963,13262.75054488,342.38533710000047,54134.30305008 2025-11-14,21:49:25.000,318,11082736,-795,0,1763156964,13262.77075381,342.35714058000303,54134.177281920005 2025-11-14,21:49:26.000,318,11082654,-795,0,1763156965,13262.838116909996,342.38533710000047,54134.59650912 2025-11-14,21:49:27.000,318,11082757,-795,0,1763156966,13262.838116909996,342.3007475400009,54134.61747048 2025-11-14,21:49:28.000,318,11082737,-795,0,1763156967,13262.62255498999,342.3007475400009,54134.55458640001 2025-11-14,21:49:29.000,318,11082702,-795,0,1763156968,13262.757281189995,342.2161579800013,54134.561573520004 2025-11-14,21:49:30.000,318,11082726,-795,0,1763156969,13262.757281189995,342.2161579800013,54134.48471520001 2025-11-14,21:49:31.000,318,11082767,-795,0,1763156970,13262.77075381,342.17386319999787,54134.49170232 2025-11-14,21:49:32.000,318,11082703,-795,0,1763156971,13262.757281189995,342.1950105900032,54134.48471520001 2025-11-14,21:49:33.000,318,11082698,-795,0,1763156972,13262.74380856999,342.20910885000194,54134.50567656001 2025-11-14,21:49:34.000,318,11082704,-795,0,1763156973,13262.72359963999,342.24435449999874,54134.71529016 2025-11-14,21:49:35.000,318,11082686,-795,0,1763156974,13262.68991809,342.2514036299981,54134.631444720006 2025-11-14,21:49:36.000,318,11082746,-795,0,1763156975,13262.66970916,342.25845276000473,54134.631444720006 2025-11-14,21:49:37.000,318,11082755,-795,0,1763156976,13262.66297284999,342.24435449999874,54134.589522 2025-11-14,21:49:38.000,318,11082710,-795,0,1763156977,13262.615818679995,342.2655018900041,54134.62445760001 2025-11-14,21:49:39.000,318,11082736,-795,0,1763156978,13262.676445469995,342.30779667000024,54134.47074096 2025-11-14,21:49:40.000,318,11082742,-795,0,1763156979,13262.72359963999,342.3007475400009,54134.63843184 2025-11-14,21:49:41.000,318,11082746,-795,0,1763156980,13262.75054488,342.3500914500037,54134.610483360004 2025-11-14,21:49:42.000,318,11082698,-795,0,1763156981,13262.716863329995,342.40648448999855,54134.84105832001 2025-11-14,21:49:43.000,318,11082741,-795,0,1763156982,13262.716863329995,342.40648448999855,54134.82708408 2025-11-14,21:49:44.000,318,11082720,-795,0,1763156983,13262.716863329995,342.3994353599992,54134.78516136 2025-11-14,21:49:45.000,318,11082723,-795,0,1763156984,13262.76401749999,342.4840249199988,54134.966826480006 2025-11-14,21:49:46.000,318,11082758,-795,0,1763156985,13262.73033595,342.51927057000285,54134.799135600006 2025-11-14,21:49:47.000,318,11082699,-795,0,1763156986,13262.74380856999,342.5122214400035,54134.54061216 2025-11-14,21:49:48.000,318,11082746,-795,0,1763156987,13262.70339070999,342.55451621999964,54134.42881824 2025-11-14,21:49:49.000,318,11082729,-795,0,1763156988,13262.74380856999,342.5404179600009,54134.442792480004 2025-11-14,21:49:50.000,318,11082734,-795,0,1763156989,13262.797699049996,342.5968110000031,54134.98080072 2025-11-14,21:49:51.000,318,11082722,-795,0,1763156990,13262.865062149991,342.58271274000435,54134.9039424 2025-11-14,21:49:52.000,318,11082763,-795,0,1763156991,13262.85158953,342.61795839000115,54134.93189088 2025-11-14,21:49:53.000,318,11082710,-795,0,1763156992,13262.81117167,342.6109092600018,54134.80612272 2025-11-14,21:49:54.000,318,11082747,-795,0,1763156993,13262.8313806,342.6250075200005,54134.74323864001 2025-11-14,21:49:55.000,318,11082731,-795,0,1763156994,13262.858325839996,342.5968110000031,54134.6943288 2025-11-14,21:49:56.000,318,11082720,-795,0,1763156995,13262.898743699996,342.55451621999964,54134.680354560005 2025-11-14,21:49:57.000,318,11082721,-795,0,1763156996,13262.898743699996,342.5404179600009,54134.66638032 2025-11-14,21:49:58.000,318,11082705,-795,0,1763156997,13262.75054488,342.5263197000022,54134.729264400004 2025-11-14,21:49:59.000,318,11082722,-795,0,1763156998,13262.80443535999,342.5051723100041,54134.82009696001 2025-11-14,21:50:00.000,318,11082693,-795,0,1763156999,13262.844853219991,342.4840249199988,54134.82009696001 2025-11-14,21:50:01.000,318,11082748,-795,0,1763157000,13262.865062149991,342.4628775300007,54134.93887800001 2025-11-14,21:50:02.000,318,11082734,-795,0,1763157001,13262.77075381,342.43468101000326,54134.82708408 2025-11-14,21:50:03.000,318,11082742,-795,0,1763157002,13262.716863329995,342.35714058000303,54134.50567656001 2025-11-14,21:50:04.000,318,11082725,-795,0,1763157003,13262.72359963999,342.3148457999996,54134.70131592001 2025-11-14,21:50:05.000,318,11082723,-795,0,1763157004,13262.71012702,342.27255102000345,54134.57554776001 2025-11-14,21:50:06.000,318,11082684,-795,0,1763157005,13262.656236539995,342.2373053699994,54134.88298104 2025-11-14,21:50:07.000,318,11082712,-795,0,1763157006,13262.595609749995,342.07517537999956,54134.73625152 2025-11-14,21:50:08.000,318,11082724,-795,0,1763157007,13262.595609749995,341.97648756000126,54134.561573520004 2025-11-14,21:50:09.000,318,11082692,-795,0,1763157008,13262.74380856999,341.9482910400038,54134.70131592001 2025-11-14,21:50:10.000,318,11082725,-795,0,1763157009,13262.82464428999,341.99763494999934,54134.72227728001 2025-11-14,21:50:11.000,318,11082740,-795,0,1763157010,13262.878534769996,342.11042103000364,54134.70830304 2025-11-14,21:50:12.000,318,11082766,-795,0,1763157011,13262.80443535999,342.1950105900032,54134.75721288 2025-11-14,21:50:13.000,318,11082737,-795,0,1763157012,13262.74380856999,342.2020597200026,54134.848045440005 2025-11-14,21:50:14.000,318,11082685,-795,0,1763157013,13262.575400819995,342.27255102000345,54134.9738136 2025-11-14,21:50:15.000,318,11082711,-795,0,1763157014,13262.58213712999,342.25845276000473,54135.0436848 2025-11-14,21:50:16.000,318,11082757,-795,0,1763157015,13262.534982959995,342.3007475400009,54135.15547872001 2025-11-14,21:50:17.000,318,11082726,-795,0,1763157016,13262.52151033999,342.3148457999996,54135.09958176 2025-11-14,21:50:18.000,318,11082731,-795,0,1763157017,13262.494565099994,342.3007475400009,54134.79214848001 2025-11-14,21:50:19.000,318,11082702,-755,0,1763157018,13262.56192819999,342.37123884000175,54134.8340712 2025-11-14,21:50:20.000,318,11082706,-795,0,1763157019,13262.56866451,342.39238622999983,54134.9738136 2025-11-14,21:50:21.000,318,11082753,-795,0,1763157020,13262.575400819995,342.4417301400026,54134.95285224 2025-11-14,21:50:22.000,318,11082672,-795,0,1763157021,13262.56192819999,342.5051723100041,54135.183427200005 2025-11-14,21:50:23.000,318,11082754,-795,0,1763157022,13262.52151033999,342.5051723100041,54134.98778784001 2025-11-14,21:50:24.000,318,11082672,-795,0,1763157023,13262.50803772,342.55451621999964,54135.02971056 2025-11-14,21:50:25.000,318,11082702,-795,0,1763157024,13262.56192819999,342.63205664999987,54135.16945296 2025-11-14,21:50:26.000,318,11082756,-795,0,1763157025,13262.555191889995,342.6954988200014,54135.1484916 2025-11-14,21:50:27.000,318,11082713,-795,0,1763157026,13262.52151033999,342.7377936000048,54134.9039424 2025-11-14,21:50:28.000,318,11082700,-795,0,1763157027,13262.46088354999,342.70254795000073,54134.59650912 2025-11-14,21:50:29.000,318,11082654,-795,0,1763157028,13262.40025675999,342.8082848999984,54134.74323864001 2025-11-14,21:50:30.000,318,11082687,-795,0,1763157029,13262.433938309994,342.8576288100012,54135.183427200005 2025-11-14,21:50:31.000,318,11082736,-795,0,1763157030,13262.46088354999,342.9210709800027,54135.15547872001 2025-11-14,21:50:32.000,318,11082758,-795,0,1763157031,13262.427201999999,342.94926750000013,54135.16246584 2025-11-14,21:50:33.000,318,11082702,-675,0,1763157032,13262.299212109989,342.9563166299995,54134.966826480006 2025-11-14,21:50:34.000,318,11082723,-795,0,1763157033,13262.312684729994,342.99156228000356,54134.9738136 2025-11-14,21:50:35.000,318,11082726,-795,0,1763157034,13262.373311519994,342.97746402000485,54134.95983936001 2025-11-14,21:50:36.000,318,11082724,-795,0,1763157035,13262.265530559998,342.97746402000485,54134.88298104 2025-11-14,21:50:37.000,318,11082711,-795,0,1763157036,13262.279003179989,342.9986114100029,54134.87599392 2025-11-14,21:50:38.000,318,11082723,-795,0,1763157037,13262.083650189998,342.9845131500042,54134.966826480006 2025-11-14,21:50:39.000,318,11082712,-795,0,1763157038,13262.097122810002,343.0338570599997,54135.02971056 2025-11-14,21:50:40.000,318,11082710,-795,0,1763157039,13262.043232329997,342.99156228000356,54135.05765904001 2025-11-14,21:50:41.000,318,11082730,-795,0,1763157040,13262.002814469997,342.9986114100029,54135.113556000004 2025-11-14,21:50:42.000,318,11082715,-795,0,1763157041,13261.969132919992,342.9704148899982,54134.9738136 2025-11-14,21:50:43.000,318,11082749,-795,0,1763157042,13261.861351959997,342.9210709800027,54134.75721288 2025-11-14,21:50:44.000,318,11082711,-795,0,1763157043,13261.773779930001,342.8999235900046,54134.7642 2025-11-14,21:50:45.000,318,11082762,-795,0,1763157044,13261.787252549992,342.892874459998,54134.80612272 2025-11-14,21:50:46.000,318,11082708,-795,0,1763157045,13261.713153140001,342.87877619999927,54135.05067192 2025-11-14,21:50:47.000,318,11082688,-795,0,1763157046,13261.62558110999,342.906972720004,54135.02971056 2025-11-14,21:50:48.000,318,11082700,-795,0,1763157047,13261.53127277,342.8858253299986,54134.93189088 2025-11-14,21:50:49.000,318,11082725,-795,0,1763157048,13261.538009079995,342.892874459998,54134.91092952001 2025-11-14,21:50:50.000,318,11082691,-795,0,1763157049,13261.416755499995,342.85057968000183,54134.61747048 2025-11-14,21:50:51.000,318,11082716,-795,0,1763157050,13261.46390966999,342.906972720004,54134.77118712001 2025-11-14,21:50:52.000,318,11082707,-795,0,1763157051,13261.42349180999,342.85057968000183,54134.79214848001 2025-11-14,21:50:53.000,318,11082714,-795,0,1763157052,13261.40328287999,342.906972720004,54134.799135600006 2025-11-14,21:50:54.000,318,11082722,-795,0,1763157053,13261.315710849995,342.9563166299995,54134.81310984 2025-11-14,21:50:55.000,318,11082743,-795,0,1763157054,13261.28202929999,343.0056605400023,54134.917916640006 2025-11-14,21:50:56.000,318,11082722,-795,0,1763157055,13261.28876561,343.06205358000443,54134.95983936001 2025-11-14,21:50:57.000,318,11082734,-795,0,1763157056,13261.30897454,343.0972992300012,54134.896955280004 2025-11-14,21:50:58.000,318,11082711,-795,0,1763157057,13261.207929889999,343.0409061899991,54134.43580536001 2025-11-14,21:50:59.000,318,11082728,-795,0,1763157058,13261.207929889999,343.1677905300021,54134.5196508 2025-11-14,21:51:00.000,318,11082729,-795,0,1763157059,13261.295501919994,343.1677905300021,54134.68734168 2025-11-14,21:51:01.000,318,11082696,-795,0,1763157060,13261.30223822999,343.19598704999953,54134.72227728001 2025-11-14,21:51:02.000,318,11082706,-795,0,1763157061,13261.28202929999,343.2876257399985,54134.93887800001 2025-11-14,21:51:03.000,318,11082754,-795,0,1763157062,13261.207929889999,343.35106791,54134.79214848001 2025-11-14,21:51:04.000,318,11082775,-795,0,1763157063,13261.24161143999,343.3651661699987,54134.75721288 2025-11-14,21:51:05.000,318,11082775,-795,0,1763157064,13261.248347749999,343.40746095000213,54134.87599392 2025-11-14,21:51:06.000,318,11082723,-795,0,1763157065,13261.28202929999,343.4427065999989,54134.589522 2025-11-14,21:51:07.000,318,11082715,-795,0,1763157066,13261.207929889999,343.4638539900043,54134.47772808 2025-11-14,21:51:08.000,318,11082699,-795,0,1763157067,13261.133830479994,343.4286083400002,54134.3100372 2025-11-14,21:51:09.000,318,11082717,-795,0,1763157068,13261.154039409994,343.477952250003,54134.589522 2025-11-14,21:51:10.000,318,11082661,-795,0,1763157069,13261.194457269994,343.5131978999998,54134.778174240004 2025-11-14,21:51:11.000,318,11082730,-795,0,1763157070,13261.127094169999,343.5343452899979,54134.77118712001 2025-11-14,21:51:12.000,318,11082701,-795,0,1763157071,13261.086676309998,343.50614877000044,54134.66638032 2025-11-14,21:51:13.000,318,11082714,-795,0,1763157072,13261.019313209988,343.52024702999915,54134.54759928 2025-11-14,21:51:14.000,318,11082708,-795,0,1763157073,13260.985631659998,343.45680485999765,54134.247153120006 2025-11-14,21:51:15.000,318,11082730,-795,0,1763157074,13261.052994759993,343.4638539900043,54134.40086976 2025-11-14,21:51:16.000,318,11082729,-795,0,1763157075,13261.046258449998,343.4497557299983,54134.414844000006 2025-11-14,21:51:17.000,318,11082702,-795,0,1763157076,13261.019313209988,343.45680485999765,54134.582534880006 2025-11-14,21:51:18.000,318,11082645,-795,0,1763157077,13260.911532249993,343.42155921000085,54134.32401144 2025-11-14,21:51:19.000,318,11082731,-795,0,1763157078,13260.931741179993,343.42155921000085,54134.463753840006 2025-11-14,21:51:20.000,318,11082765,-795,0,1763157079,13260.958686419988,343.37221529999806,54134.38689552001 2025-11-14,21:51:21.000,318,11082735,-795,0,1763157080,13260.978895349988,343.3651661699987,54134.48471520001 2025-11-14,21:51:22.000,318,11082744,-795,0,1763157081,13261.046258449998,343.25942922000104,54134.11439784 2025-11-14,21:51:23.000,318,11082716,-795,0,1763157082,13260.803751289997,343.18893792000017,54133.8209388 2025-11-14,21:51:24.000,318,11082735,-795,0,1763157083,13260.722915569997,343.11139748999994,54133.8558744 2025-11-14,21:51:25.000,318,11082746,-795,0,1763157084,13260.621870919997,343.2171344400049,54134.25414024 2025-11-14,21:51:26.000,318,11082705,-795,0,1763157085,13260.527562579991,343.3933626900034,54134.26112736 2025-11-14,21:51:27.000,318,11082703,-795,0,1763157086,13260.547771509991,343.5413944200045,54134.23317888 2025-11-14,21:51:28.000,318,11082733,-795,0,1763157087,13260.581453059996,343.5554926800032,54134.1353592 2025-11-14,21:51:29.000,318,11082729,-795,0,1763157088,13260.594925680001,343.4920505100017,54134.177281920005 2025-11-14,21:51:30.000,318,11082728,-795,0,1763157089,13260.588189369992,343.43565746999957,54133.78600320001 2025-11-14,21:51:31.000,318,11082730,-795,0,1763157090,13260.669025089992,343.4638539900043,54134.065488 2025-11-14,21:51:32.000,318,11082761,-795,0,1763157091,13260.743124499997,343.47090312000364,54134.17029480001 2025-11-14,21:51:33.000,318,11082748,-795,0,1763157092,13260.709442949992,343.5343452899979,54134.414844000006 2025-11-14,21:51:34.000,318,11082737,-795,0,1763157093,13260.648816159992,343.5343452899979,54134.19125616 2025-11-14,21:51:35.000,318,11082691,-795,0,1763157094,13260.594925680001,343.56959094000194,54134.35894704 2025-11-14,21:51:36.000,318,11082733,-795,0,1763157095,13260.574716750001,343.6259839800041,54134.30305008 2025-11-14,21:51:37.000,318,11082728,-795,0,1763157096,13260.581453059996,343.6259839800041,54134.296062960006 2025-11-14,21:51:38.000,318,11082712,-795,0,1763157097,13260.40630899999,343.58368920000066,54133.81395168001 2025-11-14,21:51:39.000,318,11082712,-795,0,1763157098,13260.466935789991,343.6259839800041,54133.960681200006 2025-11-14,21:51:40.000,318,11082747,-795,0,1763157099,13260.493881030001,343.63303311000345,54134.05151376001 2025-11-14,21:51:41.000,318,11082743,-795,0,1763157100,13260.500617339996,343.6612296300009,54134.38689552001 2025-11-14,21:51:42.000,318,11082671,-795,0,1763157101,13260.39283638,343.7035244100043,54134.37292128 2025-11-14,21:51:43.000,318,11082723,-795,0,1763157102,13260.318736969995,343.66827876000025,54134.17029480001 2025-11-14,21:51:44.000,318,11082741,-795,0,1763157103,13260.37262745,343.6400822400028,54134.19824328001 2025-11-14,21:51:45.000,318,11082723,-795,0,1763157104,13260.33220959,343.68237701999897,54134.3100372 2025-11-14,21:51:46.000,318,11082762,-795,0,1763157105,13260.33220959,343.6612296300009,54133.97465544 2025-11-14,21:51:47.000,318,11082703,-795,0,1763157106,13260.2715828,343.63303311000345,54133.91875848 2025-11-14,21:51:48.000,318,11082786,-795,0,1763157107,13260.20421969999,343.58368920000066,54133.792990320006 2025-11-14,21:51:49.000,318,11082723,-795,0,1763157108,13260.25137387,343.61893485000473,54134.01657816 2025-11-14,21:51:50.000,318,11082655,-795,0,1763157109,13260.26484648999,343.58368920000066,54134.177281920005 2025-11-14,21:51:51.000,318,11082727,-795,0,1763157110,13260.278319109995,343.5554926800032,54134.1353592 2025-11-14,21:51:52.000,318,11082742,-795,0,1763157111,13260.21095601,343.5766400700013,54134.03055240001 2025-11-14,21:51:53.000,318,11082730,-795,0,1763157112,13260.258110179995,343.5413944200045,54134.17029480001 2025-11-14,21:51:54.000,318,11082735,-795,0,1763157113,13260.21095601,343.5343452899979,54133.7510676 2025-11-14,21:51:55.000,318,11082751,-795,0,1763157114,13260.217692319995,343.47090312000364,54133.68818352 2025-11-14,21:51:56.000,318,11082739,-795,0,1763157115,13260.25137387,343.50614877000044,54133.77901608 2025-11-14,21:51:57.000,318,11082728,-795,0,1763157116,13260.31200066,343.5131978999998,54134.05151376001 2025-11-14,21:51:58.000,318,11082760,-795,0,1763157117,13260.08296611999,343.4990996400011,54133.772028960004 2025-11-14,21:51:59.000,318,11082749,-795,0,1763157118,13260.237901249995,343.5413944200045,54133.90478424001 2025-11-14,21:52:00.000,318,11082720,-795,0,1763157119,13260.20421969999,343.56959094000194,54133.960681200006 2025-11-14,21:52:01.000,318,11082782,-795,0,1763157120,13260.31200066,343.58368920000066,54133.9956168 2025-11-14,21:52:02.000,318,11082695,-795,0,1763157121,13260.278319109995,343.5625418100026,54133.79997744 2025-11-14,21:52:03.000,318,11082748,-795,0,1763157122,13260.22442862999,343.54844355000387,54133.66023504 2025-11-14,21:52:04.000,318,11082715,-795,0,1763157123,13260.21095601,343.56959094000194,54133.604338080004 2025-11-14,21:52:05.000,318,11082701,-795,0,1763157124,13260.31200066,343.6400822400028,54134.00260392001 2025-11-14,21:52:06.000,318,11082700,-795,0,1763157125,13260.23116494,343.6612296300009,54134.03753952 2025-11-14,21:52:07.000,318,11082709,-795,0,1763157126,13260.24463755999,343.6753278899996,54134.00260392001 2025-11-14,21:52:08.000,318,11082726,-795,0,1763157127,13260.06275718999,343.6753278899996,54133.78600320001 2025-11-14,21:52:09.000,318,11082724,-795,0,1763157128,13260.157065529995,343.7105735400037,54133.86984864 2025-11-14,21:52:10.000,318,11082742,-675,0,1763157129,13260.12338397999,343.7387700600011,54133.70914488 2025-11-14,21:52:11.000,318,11082737,-795,0,1763157130,13260.15032922,343.71762267000304,54133.7510676 2025-11-14,21:52:12.000,318,11082726,-795,0,1763157131,13260.076229809994,343.7387700600011,54133.69517064001 2025-11-14,21:52:13.000,318,11082742,-795,0,1763157132,13260.008866709999,343.73172093000176,54133.6811964 2025-11-14,21:52:14.000,318,11082748,-795,0,1763157133,13260.015603019994,343.7599174499992,54133.98862968 2025-11-14,21:52:15.000,318,11082737,-795,0,1763157134,13259.988657779999,343.73172093000176,54133.98862968 2025-11-14,21:52:16.000,318,11082716,-795,0,1763157135,13259.934767299994,343.7599174499992,54134.04452664 2025-11-14,21:52:17.000,318,11082696,-795,0,1763157136,13259.766359549998,343.7035244100043,54133.8558744 2025-11-14,21:52:19.000,318,11082765,-795,0,1763157138,13259.672051209993,343.6894261499983,54133.52747976001 2025-11-14,21:52:20.000,318,11082739,-795,0,1763157139,13259.773095859993,343.64713137000217,54133.69517064001 2025-11-14,21:52:21.000,318,11082712,-795,0,1763157140,13259.739414309988,343.6400822400028,54133.83491304001 2025-11-14,21:52:22.000,318,11082695,-795,0,1763157141,13259.712469069993,343.63303311000345,54133.9956168 2025-11-14,21:52:23.000,318,11082713,-795,0,1763157142,13259.604688109997,343.5625418100026,54133.78600320001 2025-11-14,21:52:24.000,318,11082719,-795,0,1763157143,13259.624897039997,343.56959094000194,54133.911771360006 2025-11-14,21:52:25.000,318,11082751,-795,0,1763157144,13259.712469069993,343.5343452899979,54133.911771360006 2025-11-14,21:52:26.000,318,11082730,-795,0,1763157145,13259.739414309988,343.4638539900043,54133.65324792 2025-11-14,21:52:27.000,318,11082724,-795,0,1763157146,13259.746150619998,343.4427065999989,54133.51350552 2025-11-14,21:52:28.000,318,11082734,-795,0,1763157147,13259.773095859993,343.35811703999934,54133.541454 2025-11-14,21:52:29.000,318,11082730,-795,0,1763157148,13259.752886929993,343.30172400000447,54133.49254416 2025-11-14,21:52:30.000,318,11082730,-795,0,1763157149,13259.894349439994,343.33696965000127,54133.78600320001 2025-11-14,21:52:31.000,318,11082655,-795,0,1763157150,13259.941503609989,343.25942922000104,54133.541454 2025-11-14,21:52:32.000,318,11082728,-795,0,1763157151,13259.975185159994,343.2523800900017,54133.70215776 2025-11-14,21:52:33.000,318,11082721,-795,0,1763157152,13260.17053815,343.2312327000036,54133.76504184001 2025-11-14,21:52:34.000,318,11082692,-795,0,1763157153,13260.157065529995,343.12549574999866,54133.53446688 2025-11-14,21:52:35.000,318,11082705,-795,0,1763157154,13260.278319109995,343.0972992300012,54133.2969048 2025-11-14,21:52:36.000,318,11082716,-795,0,1763157155,13260.527562579991,343.02680793000036,54133.49254416 2025-11-14,21:52:37.000,318,11082731,-795,0,1763157156,13260.608398299992,343.02680793000036,54133.457608560006 2025-11-14,21:52:38.000,318,11082728,-795,0,1763157157,13260.689234019992,342.99156228000356,54133.744080480006 2025-11-14,21:52:39.000,318,11082701,-795,0,1763157158,13260.621870919997,342.91402185000334,54133.35978888001 2025-11-14,21:52:40.000,318,11082788,-795,0,1763157159,13260.810487599992,342.8717270699999,54133.49953128001 2025-11-14,21:52:41.000,318,11082745,-795,0,1763157160,13260.911532249993,342.85057968000183,54133.555428240004 2025-11-14,21:52:42.000,318,11082720,-795,0,1763157161,13261.032785829993,342.8082848999984,54133.625299440006 2025-11-14,21:52:43.000,318,11082752,-795,0,1763157162,13261.113621549994,342.80123576999904,54133.436647200004 2025-11-14,21:52:44.000,318,11082739,-795,0,1763157163,13261.154039409994,342.6954988200014,54133.40171160001 2025-11-14,21:52:45.000,318,11082759,-795,0,1763157164,13261.22140250999,342.68140056000266,54133.31786616 2025-11-14,21:52:46.000,318,11082686,-795,0,1763157165,13261.32918347,342.6743514300033,54133.70215776 2025-11-14,21:52:47.000,318,11082724,-795,0,1763157166,13261.30223822999,342.68140056000266,54133.69517064001 2025-11-14,21:52:48.000,318,11082764,-795,0,1763157167,13261.416755499995,342.65320403999795,54133.7510676 2025-11-14,21:52:49.000,318,11082760,-795,0,1763157168,13261.32244715999,342.60386013000243,54133.59735096001 2025-11-14,21:52:50.000,318,11082758,-795,0,1763157169,13261.48411859999,342.58271274000435,54133.73010624 2025-11-14,21:52:51.000,318,11082768,-795,0,1763157170,13261.53127277,342.5897618700037,54133.576389600006 2025-11-14,21:52:52.000,318,11082733,-795,0,1763157171,13261.598635869996,342.5263197000022,54133.576389600006 2025-11-14,21:52:53.000,318,11082721,-795,0,1763157172,13261.59189956,342.51927057000285,54133.6113252 2025-11-14,21:52:54.000,318,11082760,-795,0,1763157173,13261.618844799996,342.49812318000477,54134.00260392001 2025-11-14,21:52:55.000,318,11082753,-795,0,1763157174,13261.60537217999,342.49107404999813,54133.744080480006 2025-11-14,21:52:56.000,318,11082741,-795,0,1763157175,13261.659262659996,342.43468101000326,54133.76504184001 2025-11-14,21:52:57.000,318,11082715,-795,0,1763157176,13261.706416829991,342.45582840000134,54134.04452664 2025-11-14,21:52:58.000,318,11082732,-795,0,1763157177,13261.814197790001,342.39238622999983,54134.065488 2025-11-14,21:52:59.000,318,11082748,-795,0,1763157178,13261.787252549992,342.3289440599983,54133.541454 2025-11-14,21:53:00.000,318,11082756,-795,0,1763157179,13261.935451370002,342.3148457999996,54133.73010624 2025-11-14,21:53:01.000,318,11082764,-795,0,1763157180,13262.036496020002,342.3007475400009,54133.91875848 2025-11-14,21:53:02.000,318,11082767,-795,0,1763157181,13262.097122810002,342.28664928000217,54134.128372080006 2025-11-14,21:53:03.000,318,11082729,-795,0,1763157182,13262.137540670003,342.2514036299981,54134.07247512001 2025-11-14,21:53:05.000,318,11082735,-795,0,1763157184,13262.218376389988,342.15976493999915,54133.89779712 2025-11-14,21:53:06.000,318,11082734,-795,0,1763157185,13262.373311519994,342.1386175500011,54134.009591040005 2025-11-14,21:53:07.000,318,11082737,-795,0,1763157186,13262.359838899989,342.0822245099989,54133.68818352 2025-11-14,21:53:08.000,318,11082775,-795,0,1763157187,13262.555191889995,342.0187823400047,54133.792990320006 2025-11-14,21:53:09.000,318,11082770,-795,0,1763157188,13262.66297284999,341.9835366900006,54133.79997744 2025-11-14,21:53:10.000,318,11082798,-795,0,1763157189,13262.64950023,341.8848488700023,54133.52049264 2025-11-14,21:53:11.000,318,11082727,-795,0,1763157190,13262.817907979996,341.9200945199991,54134.009591040005 2025-11-14,21:53:12.000,318,11082733,-795,0,1763157191,13262.932425250001,341.87779974000296,54134.09343648 2025-11-14,21:53:13.000,318,11082752,-795,0,1763157192,13263.040206209997,341.86370148000424,54134.08644936 2025-11-14,21:53:14.000,318,11082713,-795,0,1763157193,13263.053678830001,341.77911192000465,54133.94670696 2025-11-14,21:53:15.000,318,11082714,-795,0,1763157194,13263.208613959992,341.71566975000314,54133.97465544 2025-11-14,21:53:16.000,318,11082727,-795,0,1763157195,13263.417439569988,341.7015714900044,54133.87683576 2025-11-14,21:53:17.000,318,11082729,-795,0,1763157196,13263.403966949998,341.6945223599978,54133.73010624 2025-11-14,21:53:18.000,318,11082736,-795,0,1763157197,13263.545429459999,341.65222758000164,54133.86984864 2025-11-14,21:53:19.000,318,11082708,-795,0,1763157198,13263.61952886999,341.7015714900044,54134.23317888 2025-11-14,21:53:20.000,318,11082762,-795,0,1763157199,13263.63973779999,341.66632584000035,54134.01657816 2025-11-14,21:53:21.000,318,11082730,-795,0,1763157200,13263.774463999995,341.6945223599978,54134.12138496001 2025-11-14,21:53:22.000,318,11082738,-795,0,1763157201,13263.88224495999,341.6381293200029,54134.19824328001 2025-11-14,21:53:23.000,318,11082762,-795,0,1763157202,13264.07086164,341.66632584000035,54134.37292128 2025-11-14,21:53:24.000,318,11082704,-795,0,1763157203,13264.138224739996,341.6451784500023,54134.1353592 2025-11-14,21:53:25.000,318,11082751,-795,0,1763157204,13264.192115220001,341.65222758000164,54134.08644936 2025-11-14,21:53:26.000,318,11082745,-795,0,1763157205,13264.272950940001,341.6099327999982,54133.96766832 2025-11-14,21:53:27.000,318,11082714,-795,0,1763157206,13264.353786660002,341.6804240999991,54134.38689552001 2025-11-14,21:53:28.000,318,11082734,-795,0,1763157207,13264.373995590002,341.6381293200029,54134.21920464001 2025-11-14,21:53:29.000,318,11082732,-795,0,1763157208,13264.495249170002,341.7086206200038,54134.54061216 2025-11-14,21:53:30.000,318,11082743,-795,0,1763157209,13264.508721789993,341.68747322999843,54134.393882640004 2025-11-14,21:53:31.000,318,11082768,-795,0,1763157210,13264.569348579993,341.76501365999866,54134.53362504001 2025-11-14,21:53:32.000,318,11082747,-795,0,1763157211,13264.629975369993,341.7015714900044,54134.177281920005 2025-11-14,21:53:33.000,318,11082766,-795,0,1763157212,13264.589557509993,341.75091539999994,54134.128372080006 2025-11-14,21:53:34.000,318,11082717,-795,0,1763157213,13264.663656919998,341.7438662700006,54134.2052304 2025-11-14,21:53:35.000,318,11082718,-795,0,1763157214,13264.656920609988,341.772062789998,54134.54061216 2025-11-14,21:53:36.000,318,11082717,-795,0,1763157215,13264.717547399989,341.77911192000465,54134.57554776001 2025-11-14,21:53:37.000,318,11082710,-795,0,1763157216,13264.616502749988,341.7368171400012,54134.36593416001 2025-11-14,21:53:38.000,318,11082730,-795,0,1763157217,13264.771437879994,341.8425540899989,54134.729264400004 2025-11-14,21:53:39.000,318,11082748,-795,0,1763157218,13264.852273599994,341.86370148000424,54134.848045440005 2025-11-14,21:53:40.000,318,11082755,-795,0,1763157219,13264.83880097999,341.79321018000337,54134.33798568001 2025-11-14,21:53:41.000,318,11082732,-795,0,1763157220,13264.852273599994,341.82845583000017,54134.48471520001 2025-11-14,21:53:42.000,318,11082706,-795,0,1763157221,13264.94658194,341.8214067000008,54134.512663680005 2025-11-14,21:53:43.000,318,11082761,-795,0,1763157222,13264.98026348999,341.8707506100036,54134.55458640001 2025-11-14,21:53:44.000,318,11082719,-795,0,1763157223,13264.93984562999,341.84960321999824,54134.55458640001 2025-11-14,21:53:45.000,318,11082729,-795,0,1763157224,13265.04089027999,341.89894713000103,54134.87599392 2025-11-14,21:53:46.000,318,11082709,-795,0,1763157225,13265.00720873,341.91304538999975,54134.73625152 2025-11-14,21:53:47.000,318,11082725,-795,0,1763157226,13265.12172599999,341.94124191000446,54134.7642 2025-11-14,21:53:48.000,318,11082741,-795,0,1763157227,13265.14867124,341.91304538999975,54134.49868944 2025-11-14,21:53:49.000,318,11082691,-795,0,1763157228,13265.283397439991,341.92714364999847,54134.61747048 2025-11-14,21:53:50.000,318,11082730,-795,0,1763157229,13265.20929803,341.8707506100036,54134.28208872 2025-11-14,21:53:51.000,318,11082712,-795,0,1763157230,13265.411387330001,341.8425540899989,54134.35195992 2025-11-14,21:53:52.000,318,11082722,-795,0,1763157231,13265.451805190001,341.8425540899989,54134.61747048 2025-11-14,21:53:53.000,318,11082763,-795,0,1763157232,13265.626949249992,341.80025931000273,54134.680354560005 2025-11-14,21:53:54.000,318,11082765,-795,0,1763157233,13265.795356999988,341.84960321999824,54134.71529016 2025-11-14,21:53:55.000,318,11082709,-795,0,1763157234,13265.802093309998,341.91304538999975,54134.61747048 2025-11-14,21:53:56.000,318,11082788,-795,0,1763157235,13265.889665339993,341.9694384300019,54134.680354560005 2025-11-14,21:53:57.000,318,11082709,-795,0,1763157236,13265.977237369989,342.0187823400047,54134.63843184 2025-11-14,21:53:58.000,318,11082662,-795,0,1763157237,13265.923346889998,342.0469788600021,54134.68734168 2025-11-14,21:53:59.000,318,11082769,-795,0,1763157238,13265.903137959998,342.03992973000277,54134.73625152 2025-11-14,21:54:00.000,318,11082778,-795,0,1763157239,13265.862720099998,342.0187823400047,54134.92490376 2025-11-14,21:54:01.000,318,11082756,-795,0,1763157240,13265.869456409993,342.03992973000277,54134.98778784001 2025-11-14,21:54:02.000,318,11082734,-795,0,1763157241,13265.775148070003,341.97648756000126,54134.92490376 2025-11-14,21:54:03.000,318,11082763,-795,0,1763157242,13265.977237369989,342.0046840799987,54135.33015672 2025-11-14,21:54:04.000,318,11082740,-795,0,1763157243,13265.983973679999,342.0187823400047,54135.302208240006 2025-11-14,21:54:05.000,318,11082743,-795,0,1763157244,13265.970501059994,341.99058582,54135.03669768001 2025-11-14,21:54:06.000,318,11082668,-795,0,1763157245,13265.822302239998,342.03992973000277,54134.9039424 2025-11-14,21:54:07.000,318,11082737,-795,0,1763157246,13265.862720099998,342.0046840799987,54134.945865120004 2025-11-14,21:54:08.000,318,11082708,-795,0,1763157247,13265.862720099998,342.0540279900015,54135.400027920005 2025-11-14,21:54:09.000,318,11082719,-795,0,1763157248,13265.842511169998,342.0469788600021,54135.4279764 2025-11-14,21:54:10.000,318,11082740,-795,0,1763157249,13265.768411759993,342.0328806000034,54135.27425976001 2025-11-14,21:54:11.000,318,11082769,-795,0,1763157250,13265.889665339993,342.0822245099989,54135.48387336 2025-11-14,21:54:12.000,318,11082733,-795,0,1763157251,13265.862720099998,342.1386175500011,54135.616628640004 2025-11-14,21:54:13.000,318,11082751,-795,0,1763157252,13265.889665339993,342.1315684200017,54135.34413096001 2025-11-14,21:54:14.000,318,11082718,-795,0,1763157253,13265.829038549993,342.1950105900032,54135.232337040004 2025-11-14,21:54:15.000,318,11082753,-795,0,1763157254,13265.802093309998,342.15976493999915,54135.09958176 2025-11-14,21:54:16.000,318,11082704,-795,0,1763157255,13265.808829619993,342.2161579800013,54135.50483472 2025-11-14,21:54:17.000,318,11082725,-795,0,1763157256,13265.896401649989,342.23025624,54135.6026544 2025-11-14,21:54:18.000,318,11082772,-795,0,1763157257,13265.909874269993,342.25845276000473,54135.70746120001 2025-11-14,21:54:19.000,318,11082731,-795,0,1763157258,13265.896401649989,342.2514036299981,54135.59566728 2025-11-14,21:54:20.000,318,11082704,-795,0,1763157259,13265.835774859988,342.2514036299981,54135.47688624 2025-11-14,21:54:21.000,318,11082766,-795,0,1763157260,13265.963764749999,342.2655018900041,54135.36509232 2025-11-14,21:54:22.000,318,11082698,-795,0,1763157261,13265.997446299989,342.25845276000473,54135.4279764 2025-11-14,21:54:23.000,318,11082757,-795,0,1763157262,13266.004182609999,342.24435449999874,54135.37207944001 2025-11-14,21:54:24.000,318,11082743,-795,0,1763157263,13266.010918919994,342.2373053699994,54135.79829376001 2025-11-14,21:54:25.000,318,11082756,-795,0,1763157264,13265.950292129994,342.2161579800013,54135.65156424 2025-11-14,21:54:26.000,318,11082765,-795,0,1763157265,13265.903137959998,342.1809123300045,54135.67951272001 2025-11-14,21:54:27.000,318,11082738,-795,0,1763157266,13266.044600469999,342.2161579800013,54135.86816496 2025-11-14,21:54:28.000,318,11082752,-795,0,1763157267,13266.004182609999,342.1668140699985,54135.91707480001 2025-11-14,21:54:29.000,318,11082757,-795,0,1763157268,13265.990709989994,342.12451929000235,54135.637590000006 2025-11-14,21:54:30.000,318,11082727,-795,0,1763157269,13265.795356999988,342.0187823400047,54135.26028552 2025-11-14,21:54:31.000,318,11082725,-795,0,1763157270,13265.835774859988,342.0892736399983,54135.518808960005 2025-11-14,21:54:32.000,318,11082725,-795,0,1763157271,13265.754939140003,342.0681262500002,54135.69348696 2025-11-14,21:54:33.000,318,11082763,-795,0,1763157272,13265.761675449998,342.0328806000034,54135.87515208001 2025-11-14,21:54:34.000,318,11082691,-795,0,1763157273,13265.620212939997,342.0822245099989,54135.87515208001 2025-11-14,21:54:35.000,318,11082723,-795,0,1763157274,13265.647158179992,342.0822245099989,54135.86117784 2025-11-14,21:54:36.000,318,11082719,-795,0,1763157275,13265.566322459992,342.0328806000034,54135.91008768 2025-11-14,21:54:37.000,318,11082679,-795,0,1763157276,13265.573058770002,342.0187823400047,54135.83322936 2025-11-14,21:54:38.000,318,11082706,-795,0,1763157277,13265.485486739992,342.07517537999956,54135.7423968 2025-11-14,21:54:39.000,318,11082725,-795,0,1763157278,13265.445068879992,342.07517537999956,54135.66553848 2025-11-14,21:54:40.000,318,11082753,-795,0,1763157279,13265.24297957999,342.07517537999956,54135.53977032001 2025-11-14,21:54:41.000,318,11082734,-795,0,1763157280,13265.26318850999,342.1527158099998,54135.84720360001 2025-11-14,21:54:42.000,318,11082748,-635,0,1763157281,13265.1890891,342.1950105900032,54135.96598464001 2025-11-14,21:54:43.000,318,11082732,-795,0,1763157282,13265.283397439991,342.25845276000473,54136.119701280004 2025-11-14,21:54:44.000,318,11082741,-795,0,1763157283,13265.22950696,342.25845276000473,54136.140662640006 2025-11-14,21:54:45.000,318,11082776,-795,0,1763157284,13265.1890891,342.28664928000217,54136.07777856 2025-11-14,21:54:46.000,318,11082701,-795,0,1763157285,13265.06783552,342.2936984100015,54135.686499840005 2025-11-14,21:54:47.000,318,11082734,-795,0,1763157286,13265.08804445,342.3359931899977,54135.77733240001 2025-11-14,21:54:48.000,318,11082741,-795,0,1763157287,13265.06109920999,342.3641897100024,54135.81925512 2025-11-14,21:54:49.000,318,11082776,-795,0,1763157288,13265.04762659,342.4276318800039,54136.08476568001 2025-11-14,21:54:50.000,318,11082767,-795,0,1763157289,13264.993736109995,342.39238622999983,54135.91008768 2025-11-14,21:54:51.000,318,11082780,-795,0,1763157290,13264.973527179995,342.4628775300007,54136.18258536001 2025-11-14,21:54:52.000,318,11082774,-795,0,1763157291,13264.96679087,342.49812318000477,54136.28040504001 2025-11-14,21:54:53.000,318,11082761,-795,0,1763157292,13264.98026348999,342.53336883000156,54136.22450808 2025-11-14,21:54:54.000,318,11082709,-795,0,1763157293,13264.91963669999,342.5051723100041,54135.91707480001 2025-11-14,21:54:55.000,318,11082762,-795,0,1763157294,13264.872482529994,342.58271274000435,54135.952010400004 2025-11-14,21:54:56.000,318,11082757,-795,0,1763157295,13264.778174189989,342.5404179600009,54135.82624224001 2025-11-14,21:54:57.000,318,11082751,-795,0,1763157296,13264.710811089994,342.53336883000156,54136.01489448001 2025-11-14,21:54:58.000,318,11082731,-795,0,1763157297,13264.690602159993,342.56861447999836,54136.22450808 2025-11-14,21:54:59.000,318,11082771,-795,0,1763157298,13264.629975369993,342.5897618700037,54136.22450808 2025-11-14,21:55:00.000,318,11082735,-795,0,1763157299,13264.528930719993,342.58271274000435,54136.09873992 2025-11-14,21:55:01.000,318,11082764,-795,0,1763157300,13264.542403339998,342.5968110000031,54136.17559824 2025-11-14,21:55:02.000,318,11082719,-795,0,1763157301,13264.454831310002,342.5474670900003,54135.903100560005 2025-11-14,21:55:03.000,318,11082710,-795,0,1763157302,13264.441358689997,342.58271274000435,54135.903100560005 2025-11-14,21:55:04.000,318,11082749,-795,0,1763157303,13264.380731899997,342.5404179600009,54135.97995888 2025-11-14,21:55:05.000,318,11082778,-795,0,1763157304,13264.212324150001,342.5404179600009,54135.88912632 2025-11-14,21:55:06.000,318,11082744,-795,0,1763157305,13264.138224739996,342.5404179600009,54136.13367552001 2025-11-14,21:55:07.000,318,11082739,-795,0,1763157306,13264.138224739996,342.561565349999,54136.27341792 2025-11-14,21:55:08.000,318,11082744,-795,0,1763157307,13264.077597949996,342.5474670900003,54136.308353520006 2025-11-14,21:55:09.000,318,11082736,-795,0,1763157308,13264.01023485,342.5897618700037,54136.25944368001 2025-11-14,21:55:10.000,318,11082747,-795,0,1763157309,13263.78120030999,342.4628775300007,54135.784319520004 2025-11-14,21:55:11.000,318,11082719,-795,0,1763157310,13263.754255069995,342.5051723100041,54135.79130664 2025-11-14,21:55:12.000,318,11082714,-715,0,1763157311,13263.713837209994,342.4840249199988,54135.77733240001 2025-11-14,21:55:13.000,318,11082715,-795,0,1763157312,13263.70036458999,342.4769757899994,54135.812268 2025-11-14,21:55:14.000,318,11082732,-795,0,1763157313,13263.592583629994,342.4840249199988,54136.091752800006 2025-11-14,21:55:15.000,318,11082726,-795,0,1763157314,13263.531956839994,342.4769757899994,54136.13367552001 2025-11-14,21:55:16.000,318,11082733,-795,0,1763157315,13263.511747909994,342.4417301400026,54136.070791440005 2025-11-14,21:55:17.000,318,11082723,-795,0,1763157316,13263.511747909994,342.4417301400026,54136.11271416001 2025-11-14,21:55:18.000,318,11082648,-795,0,1763157317,13263.410703259993,342.42058275000454,54135.986946 2025-11-14,21:55:19.000,318,11082757,-795,0,1763157318,13263.383758019998,342.4417301400026,54135.72143544 2025-11-14,21:55:20.000,318,11082739,-795,0,1763157319,13263.249031819993,342.3641897100024,54135.469899120006 2025-11-14,21:55:21.000,318,11082737,-795,0,1763157320,13263.235559200002,342.40648448999855,54135.54675744 2025-11-14,21:55:22.000,318,11082755,-795,0,1763157321,13263.181668719997,342.448779270002,54135.84021648 2025-11-14,21:55:23.000,318,11082729,-795,0,1763157322,13263.275977060002,342.46992666000006,54135.96598464001 2025-11-14,21:55:24.000,318,11082754,-795,0,1763157323,13263.249031819993,342.4840249199988,54135.97995888 2025-11-14,21:55:25.000,318,11082721,-795,0,1763157324,13263.215350270002,342.5404179600009,54135.97995888 2025-11-14,21:55:26.000,318,11082711,-795,0,1763157325,13263.208613959992,342.51927057000285,54135.81925512 2025-11-14,21:55:27.000,318,11082723,-795,0,1763157326,13263.154723480002,342.5474670900003,54135.469899120006 2025-11-14,21:55:28.000,318,11082758,-795,0,1763157327,13263.134514550002,342.6109092600018,54135.58169304001 2025-11-14,21:55:29.000,318,11082723,-795,0,1763157328,13263.127778239992,342.63205664999987,54135.55374456 2025-11-14,21:55:30.000,318,11082752,-795,0,1763157329,13263.033469900001,342.68140056000266,54135.64457712 2025-11-14,21:55:31.000,318,11082746,-795,0,1763157330,13263.067151449992,342.73074446999817,54135.77034528 2025-11-14,21:55:32.000,318,11082770,-795,0,1763157331,13263.147987169992,342.7095970800001,54135.91707480001 2025-11-14,21:55:33.000,318,11082733,-795,0,1763157332,13263.114305620002,342.7518918600035,54135.89611344001 2025-11-14,21:55:34.000,318,11082726,-795,0,1763157333,13263.100832999997,342.73074446999817,54135.854190720005 2025-11-14,21:55:35.000,318,11082767,-795,0,1763157334,13262.89200739,342.7871375100003,54135.30919536 2025-11-14,21:55:36.000,318,11082673,-795,0,1763157335,13262.918952629996,342.76599012000224,54135.400027920005 2025-11-14,21:55:37.000,318,11082727,-795,0,1763157336,13262.939161559996,342.7518918600035,54135.36509232 2025-11-14,21:55:38.000,318,11082793,-795,0,1763157337,13262.905480009991,342.7518918600035,54135.518808960005 2025-11-14,21:55:39.000,318,11082749,-795,0,1763157338,13262.932425250001,342.76599012000224,54135.84720360001 2025-11-14,21:55:40.000,318,11082700,-795,0,1763157339,13262.77075381,342.7236953399988,54135.67951272001 2025-11-14,21:55:41.000,318,11082736,-795,0,1763157340,13262.85158953,342.7236953399988,54135.69348696 2025-11-14,21:55:42.000,318,11082747,-795,0,1763157341,13262.76401749999,342.70254795000073,54135.7423968 2025-11-14,21:55:43.000,318,11082754,-795,0,1763157342,13262.62255498999,342.63205664999987,54135.469899120006 2025-11-14,21:55:44.000,318,11082749,-795,0,1763157343,13262.615818679995,342.5756636099977,54135.38605368 2025-11-14,21:55:45.000,318,11082758,-795,0,1763157344,13262.514774029994,342.5404179600009,54135.26028552 2025-11-14,21:55:46.000,318,11082751,-795,0,1763157345,13262.332893659994,342.51927057000285,54135.07862040001 2025-11-14,21:55:47.000,318,11082725,-795,0,1763157346,13262.42046568999,342.53336883000156,54135.55374456 2025-11-14,21:55:48.000,318,11082716,-795,0,1763157347,13262.373311519994,342.5051723100041,54135.67951272001 2025-11-14,21:55:49.000,318,11082732,-795,0,1763157348,13262.326157349999,342.4840249199988,54135.637590000006 2025-11-14,21:55:50.000,318,11082719,-795,0,1763157349,13262.151013289993,342.4417301400026,54135.31618248 2025-11-14,21:55:51.000,318,11082727,-795,0,1763157350,13262.151013289993,342.4628775300007,54135.38605368 2025-11-14,21:55:52.000,318,11082699,-795,0,1763157351,13262.090386499993,342.448779270002,54135.02971056 2025-11-14,21:55:53.000,318,11082720,-795,0,1763157352,13262.110595429993,342.4628775300007,54135.1484916 2025-11-14,21:55:54.000,318,11082752,-795,0,1763157353,13262.076913880002,342.46992666000006,54135.134517360006 2025-11-14,21:55:55.000,318,11082776,-795,0,1763157354,13262.070177569993,342.49812318000477,54135.41400216001 2025-11-14,21:55:56.000,318,11082744,-795,0,1763157355,13262.063441259997,342.5122214400035,54135.31618248 2025-11-14,21:55:57.000,318,11082754,-795,0,1763157356,13262.097122810002,342.5474670900003,54135.34413096001 2025-11-14,21:55:58.000,318,11082682,-795,0,1763157357,13262.090386499993,342.61795839000115,54135.37207944001 2025-11-14,21:55:59.000,318,11082762,-795,0,1763157358,13262.097122810002,342.65320403999795,54135.23932416 2025-11-14,21:56:00.000,318,11082772,-795,0,1763157359,13262.036496020002,342.65320403999795,54134.729264400004 2025-11-14,21:56:01.000,318,11082751,-795,0,1763157360,13262.124068049998,342.7095970800001,54134.778174240004 2025-11-14,21:56:02.000,318,11082767,-795,0,1763157361,13262.097122810002,342.7589409900029,54134.799135600006 2025-11-14,21:56:03.000,318,11082737,-795,0,1763157362,13262.252057939993,342.85057968000183,54135.113556000004 2025-11-14,21:56:04.000,318,11082748,-795,0,1763157363,13262.285739489998,342.8576288100012,54135.21137568 2025-11-14,21:56:05.000,318,11082724,-795,0,1763157364,13262.319421039989,342.91402185000334,54135.1484916 2025-11-14,21:56:06.000,318,11082735,-795,0,1763157365,13262.258794249989,342.9210709800027,54135.015736320005 2025-11-14,21:56:07.000,318,11082753,-795,0,1763157366,13262.285739489998,342.9563166299995,54134.896955280004 2025-11-14,21:56:08.000,318,11082720,-795,0,1763157367,13262.305948419998,342.9422183700008,54134.680354560005 2025-11-14,21:56:09.000,318,11082766,-795,0,1763157368,13262.386784139999,342.91402185000334,54134.73625152 2025-11-14,21:56:10.000,318,11082765,-795,0,1763157369,13262.299212109989,342.92812011000206,54134.60349624001 2025-11-14,21:56:11.000,318,11082754,-795,0,1763157370,13262.305948419998,342.9704148899982,54134.77118712001 2025-11-14,21:56:12.000,318,11082728,-795,0,1763157371,13262.353102589994,342.9704148899982,54135.12054312 2025-11-14,21:56:13.000,318,11082740,-795,0,1763157372,13262.265530559998,342.9845131500042,54135.02272344 2025-11-14,21:56:14.000,318,11082718,-795,0,1763157373,13262.204903769998,342.9704148899982,54135.02971056 2025-11-14,21:56:15.000,318,11082755,-795,0,1763157374,13262.177958529988,342.96336575999885,54134.966826480006 2025-11-14,21:56:16.000,318,11082765,-795,0,1763157375,13262.029759709993,342.9351692400014,54134.582534880006 2025-11-14,21:56:17.000,318,11082745,-795,0,1763157376,13261.989341849992,342.9422183700008,54134.54061216 2025-11-14,21:56:18.000,318,11082780,-795,0,1763157377,13261.908506129992,342.91402185000334,54134.67336744001 2025-11-14,21:56:19.000,318,11082743,-795,0,1763157378,13261.895033510002,342.8999235900046,54134.6593932 2025-11-14,21:56:20.000,318,11082762,-795,0,1763157379,13261.699680519996,342.8717270699999,54134.6593932 2025-11-14,21:56:21.000,318,11082773,-795,0,1763157380,13261.753571000001,342.92812011000206,54134.81310984 2025-11-14,21:56:22.000,318,11082737,-795,0,1763157381,13261.713153140001,342.9210709800027,54134.84105832001 2025-11-14,21:56:23.000,318,11082730,-795,0,1763157382,13261.69294421,342.8999235900046,54134.75721288 2025-11-14,21:56:24.000,318,11082760,-795,0,1763157383,13261.598635869996,342.8999235900046,54134.73625152 2025-11-14,21:56:25.000,318,11082750,-795,0,1763157384,13261.60537217999,342.84353055000247,54134.42881824 2025-11-14,21:56:26.000,318,11082750,-795,0,1763157385,13261.538009079995,342.8999235900046,54134.33798568001 2025-11-14,21:56:27.000,318,11082745,-795,0,1763157386,13261.538009079995,342.9210709800027,54134.3799084 2025-11-14,21:56:28.000,318,11082755,-795,0,1763157387,13261.618844799996,342.9422183700008,54134.729264400004 2025-11-14,21:56:29.000,318,11082734,-795,0,1763157388,13261.63231742,342.9704148899982,54134.67336744001 2025-11-14,21:56:30.000,318,11082729,-795,0,1763157389,13261.50432752999,342.9845131500042,54134.40785688001 2025-11-14,21:56:31.000,318,11082766,-795,0,1763157390,13261.578426939996,342.9986114100029,54134.47772808 2025-11-14,21:56:32.000,318,11082725,-795,0,1763157391,13261.61210849,343.0691027100038,54134.42881824 2025-11-14,21:56:33.000,318,11082701,-795,0,1763157392,13261.69294421,343.04795531999844,54134.247153120006 2025-11-14,21:56:34.000,318,11082761,-795,0,1763157393,13261.726625759991,343.12549574999866,54134.344972800005 2025-11-14,21:56:35.000,318,11082757,-795,0,1763157394,13261.67273528,343.13959401000466,54134.065488 2025-11-14,21:56:36.000,318,11082761,-795,0,1763157395,13261.719889449996,343.2312327000036,54134.38689552001 2025-11-14,21:56:37.000,318,11082769,-795,0,1763157396,13261.847879339992,343.22418357000424,54134.42183112 2025-11-14,21:56:38.000,318,11082711,-795,0,1763157397,13261.881560889997,343.2664783500004,54134.512663680005 2025-11-14,21:56:39.000,318,11082714,-795,0,1763157398,13261.895033510002,343.30172400000447,54134.5196508 2025-11-14,21:56:40.000,318,11082747,-795,0,1763157399,13261.834406720001,343.2664783500004,54134.33798568001 2025-11-14,21:56:41.000,318,11082747,-795,0,1763157400,13261.861351959997,343.3158222600032,54133.93273272001 2025-11-14,21:56:42.000,318,11082737,-795,0,1763157401,13261.921978749997,343.3440187800006,54134.03055240001 2025-11-14,21:56:43.000,318,11082703,-795,0,1763157402,13261.921978749997,343.37221529999806,54134.17029480001 2025-11-14,21:56:44.000,318,11082715,-795,0,1763157403,13261.928715059992,343.4145100800015,54134.49868944 2025-11-14,21:56:45.000,318,11082734,-795,0,1763157404,13261.915242440002,343.40746095000213,54134.40086976 2025-11-14,21:56:46.000,318,11082763,-795,0,1763157405,13261.841143029997,343.40746095000213,54134.26112736 2025-11-14,21:56:47.000,318,11082765,-795,0,1763157406,13261.874824580002,343.4145100800015,54134.26112736 2025-11-14,21:56:48.000,318,11082752,-795,0,1763157407,13261.881560889997,343.43565746999957,54134.344972800005 2025-11-14,21:56:49.000,318,11082753,-795,0,1763157408,13261.901769819997,343.43565746999957,54134.07247512001 2025-11-14,21:56:50.000,318,11082732,-795,0,1763157409,13261.800725169996,343.477952250003,54133.95369408001 2025-11-14,21:56:51.000,318,11082754,-795,0,1763157410,13261.868088269992,343.4145100800015,54134.04452664 2025-11-14,21:56:52.000,318,11082757,-795,0,1763157411,13261.888297199992,343.4638539900043,54134.42881824 2025-11-14,21:56:53.000,318,11082750,-795,0,1763157412,13261.874824580002,343.4638539900043,54134.393882640004 2025-11-14,21:56:54.000,318,11082750,-795,0,1763157413,13261.820934099997,343.43565746999957,54134.43580536001 2025-11-14,21:56:55.000,318,11082748,-795,0,1763157414,13261.746834689991,343.4638539900043,54134.21920464001 2025-11-14,21:56:56.000,318,11082706,-795,0,1763157415,13261.686207899991,343.3933626900034,54134.08644936 2025-11-14,21:56:57.000,318,11082755,-795,0,1763157416,13261.841143029997,343.38631356000406,54134.01657816 2025-11-14,21:56:58.000,318,11082730,-795,0,1763157417,13261.740098379996,343.3792644300047,54134.01657816 2025-11-14,21:56:59.000,318,11082710,-795,0,1763157418,13261.699680519996,343.33696965000127,54133.98862968 2025-11-14,21:57:00.000,318,11082771,-795,0,1763157419,13261.679471589996,343.27352747999976,54134.17029480001 2025-11-14,21:57:01.000,318,11082756,-795,0,1763157420,13261.67273528,343.3158222600032,54134.16330768 2025-11-14,21:57:02.000,318,11082770,-795,0,1763157421,13261.686207899991,343.29467486999783,54134.28907584001 2025-11-14,21:57:03.000,318,11082712,-795,0,1763157422,13261.679471589996,343.23828183000296,54134.28208872 2025-11-14,21:57:04.000,318,11082778,-795,0,1763157423,13261.686207899991,343.2030361799989,54134.26112736 2025-11-14,21:57:05.000,318,11082764,-795,0,1763157424,13261.59189956,343.13959401000466,54133.80696456 2025-11-14,21:57:06.000,318,11082768,-795,0,1763157425,13261.578426939996,343.11139748999994,54133.79997744 2025-11-14,21:57:07.000,318,11082756,-795,0,1763157426,13261.679471589996,343.09025010000187,54133.97465544 2025-11-14,21:57:08.000,318,11082710,-795,0,1763157427,13261.60537217999,343.1184466199993,54134.18426904 2025-11-14,21:57:09.000,318,11082748,-795,0,1763157428,13261.645790039991,343.13959401000466,54134.24016600001 2025-11-14,21:57:10.000,318,11082740,-795,0,1763157429,13261.517800149995,343.09025010000187,54133.98164256001 2025-11-14,21:57:11.000,318,11082736,-795,0,1763157430,13261.52453645999,343.1184466199993,54134.05151376001 2025-11-14,21:57:12.000,318,11082749,-795,0,1763157431,13261.52453645999,343.07615184000315,54134.03753952 2025-11-14,21:57:13.000,318,11082714,-795,0,1763157432,13261.558218009995,343.1184466199993,54133.86984864 2025-11-14,21:57:14.000,318,11082757,-795,0,1763157433,13261.54474538999,343.16074140000273,54133.84888728 2025-11-14,21:57:15.000,318,11082741,-795,0,1763157434,13261.54474538999,343.1818887900008,54133.792990320006 2025-11-14,21:57:16.000,318,11082759,-795,0,1763157435,13261.538009079995,343.16074140000273,54134.11439784 2025-11-14,21:57:17.000,318,11082734,-795,0,1763157436,13261.58516324999,343.2453309600023,54134.21920464001 2025-11-14,21:57:18.000,318,11082740,-795,0,1763157437,13261.58516324999,343.2453309600023,54134.079462240006 2025-11-14,21:57:19.000,318,11082739,-795,0,1763157438,13261.5514817,343.29467486999783,54134.058500880004 2025-11-14,21:57:20.000,318,11082757,-795,0,1763157439,13261.47064598,343.2876257399985,54133.772028960004 2025-11-14,21:57:21.000,318,11082779,-795,0,1763157440,13261.497591219995,343.37221529999806,54133.66722216001 2025-11-14,21:57:22.000,318,11082742,-795,0,1763157441,13261.477382289995,343.38631356000406,54133.6113252 2025-11-14,21:57:23.000,318,11082728,-795,0,1763157442,13261.618844799996,343.4427065999989,54133.890810000004 2025-11-14,21:57:24.000,318,11082732,-795,0,1763157443,13261.645790039991,343.4990996400011,54134.18426904 2025-11-14,21:57:25.000,318,11082767,-795,0,1763157444,13261.679471589996,343.5413944200045,54134.14933344001 2025-11-14,21:57:26.000,318,11082718,-795,0,1763157445,13261.60537217999,343.52024702999915,54133.91875848 2025-11-14,21:57:27.000,318,11082768,-795,0,1763157446,13261.65252635,343.5343452899979,54134.02356528 2025-11-14,21:57:28.000,318,11082729,-795,0,1763157447,13261.686207899991,343.5272961599985,54133.96766832 2025-11-14,21:57:29.000,318,11082762,-795,0,1763157448,13261.665998969991,343.54844355000387,54133.79997744 2025-11-14,21:57:30.000,318,11082747,-795,0,1763157449,13261.517800149995,343.50614877000044,54133.6113252 2025-11-14,21:57:31.000,318,11082747,-795,0,1763157450,13261.538009079995,343.5554926800032,54133.772028960004 2025-11-14,21:57:32.000,318,11082753,-795,0,1763157451,13261.659262659996,343.5766400700013,54134.21221752 2025-11-14,21:57:33.000,318,11082786,-795,0,1763157452,13261.598635869996,343.5977874599994,54134.19125616 2025-11-14,21:57:34.000,318,11082727,-795,0,1763157453,13261.54474538999,343.56959094000194,54134.2052304 2025-11-14,21:57:35.000,318,11082758,-795,0,1763157454,13261.47064598,343.5625418100026,54134.07247512001 2025-11-14,21:57:36.000,318,11082722,-795,0,1763157455,13261.44370073999,343.60483658999874,54133.91875848 2025-11-14,21:57:37.000,318,11082727,-795,0,1763157456,13261.32244715999,343.59073833,54133.772028960004 2025-11-14,21:57:38.000,318,11082744,-795,0,1763157457,13261.36960133,343.6259839800041,54133.86984864 2025-11-14,21:57:39.000,318,11082748,-795,0,1763157458,13261.275292989994,343.6894261499983,54133.86984864 2025-11-14,21:57:40.000,318,11082738,-795,0,1763157459,13261.140566789989,343.6612296300009,54133.94670696 2025-11-14,21:57:41.000,318,11082740,-795,0,1763157460,13261.167512029999,343.7246718000024,54134.05151376001 2025-11-14,21:57:42.000,318,11082705,-795,0,1763157461,13261.18098464999,343.7387700600011,54134.14933344001 2025-11-14,21:57:43.000,318,11082760,-795,0,1763157462,13261.100148929989,343.7881139700039,54134.19824328001 2025-11-14,21:57:44.000,318,11082718,-795,0,1763157463,13261.086676309998,343.8233596200007,54134.03753952 2025-11-14,21:57:45.000,318,11082730,-795,0,1763157464,13260.965422729998,343.8022122300026,54133.80696456 2025-11-14,21:57:46.000,318,11082729,-795,0,1763157465,13260.938477489988,343.809261360002,54133.76504184001 2025-11-14,21:57:47.000,318,11082716,-795,0,1763157466,13260.985631659998,343.8445070099988,54133.9257456 2025-11-14,21:57:48.000,318,11082742,-795,0,1763157467,13260.925004869998,343.81631049000134,54134.26811448001 2025-11-14,21:57:49.000,318,11082753,-795,0,1763157468,13260.857641770002,343.8022122300026,54134.08644936 2025-11-14,21:57:50.000,318,11082757,-795,0,1763157469,13260.743124499997,343.7740157099979,54133.93273272001 2025-11-14,21:57:51.000,318,11082708,-795,0,1763157470,13260.749860809992,343.7387700600011,54134.09343648 2025-11-14,21:57:52.000,318,11082734,-715,0,1763157471,13260.770069739992,343.6753278899996,54133.89779712 2025-11-14,21:57:53.000,318,11082726,-795,0,1763157472,13260.823960219997,343.64713137000217,54133.83491304001 2025-11-14,21:57:54.000,318,11082725,-795,0,1763157473,13260.790278669992,343.5625418100026,54133.84888728 2025-11-14,21:57:55.000,318,11082711,-795,0,1763157474,13260.743124499997,343.47090312000364,54133.73709336001 2025-11-14,21:57:56.000,318,11082768,-795,0,1763157475,13260.702706639997,343.42155921000085,54133.98164256001 2025-11-14,21:57:57.000,318,11082759,-795,0,1763157476,13260.797014980002,343.3440187800006,54134.2052304 2025-11-14,21:57:58.000,318,11082712,-795,0,1763157477,13260.776806050002,343.2805766099991,54134.079462240006 2025-11-14,21:57:59.000,318,11082755,-795,0,1763157478,13260.790278669992,343.19598704999953,54134.079462240006 2025-11-14,21:58:00.000,318,11082784,-795,0,1763157479,13260.729651879992,343.06205358000443,54133.54844112001 2025-11-14,21:58:01.000,318,11082737,-795,0,1763157480,13260.743124499997,343.0550044499978,54133.58337672 2025-11-14,21:58:02.000,318,11082737,-795,0,1763157481,13260.763333429997,343.0338570599997,54133.506518400005 2025-11-14,21:58:03.000,318,11082748,-795,0,1763157482,13260.844169149997,343.019758800001,54133.73709336001 2025-11-14,21:58:04.000,318,11082779,-795,0,1763157483,13260.850905459993,343.0056605400023,54133.95369408001 2025-11-14,21:58:05.000,318,11082763,-795,0,1763157484,13260.837432840002,343.02680793000036,54133.93273272001 2025-11-14,21:58:06.000,318,11082673,-795,0,1763157485,13260.823960219997,342.9563166299995,54133.73010624 2025-11-14,21:58:07.000,318,11082733,-795,0,1763157486,13260.837432840002,342.9351692400014,54133.81395168001 2025-11-14,21:58:08.000,318,11082745,-795,0,1763157487,13260.823960219997,342.97746402000485,54133.63927368 2025-11-14,21:58:09.000,318,11082770,-795,0,1763157488,13260.837432840002,342.9351692400014,54133.58337672 2025-11-14,21:58:10.000,318,11082742,-795,0,1763157489,13260.709442949992,342.85057968000183,54133.268956320004 2025-11-14,21:58:11.000,318,11082771,-795,0,1763157490,13260.790278669992,342.99156228000356,54133.6113252 2025-11-14,21:58:12.000,318,11082748,-795,0,1763157491,13260.898059630003,343.0338570599997,54133.960681200006 2025-11-14,21:58:13.000,318,11082822,-795,0,1763157492,13260.911532249993,343.04795531999844,54133.960681200006 2025-11-14,21:58:14.000,318,11082686,-795,0,1763157493,13260.898059630003,343.07615184000315,54133.93273272001 2025-11-14,21:58:15.000,318,11082683,-795,0,1763157494,13260.823960219997,343.0691027100038,54133.75805472 2025-11-14,21:58:16.000,318,11082752,-795,0,1763157495,13260.830696529993,343.132544879998,54133.51350552 2025-11-14,21:58:17.000,318,11082771,-795,0,1763157496,13260.803751289997,343.16074140000273,54133.59036384 2025-11-14,21:58:18.000,318,11082816,-795,0,1763157497,13260.830696529993,343.19598704999953,54133.70914488 2025-11-14,21:58:19.000,318,11082804,-795,0,1763157498,13260.837432840002,343.1818887900008,54133.89779712 2025-11-14,21:58:20.000,318,11082718,-795,0,1763157499,13260.736388190002,343.18893792000017,54133.841900160005 2025-11-14,21:58:21.000,318,11082783,-795,0,1763157500,13260.702706639997,343.18893792000017,54134.01657816 2025-11-14,21:58:22.000,318,11082718,-795,0,1763157501,13260.695970330002,343.18893792000017,54134.04452664 2025-11-14,21:58:23.000,318,11082784,-795,0,1763157502,13260.648816159992,343.18893792000017,54133.960681200006 2025-11-14,21:58:24.000,318,11082754,-795,0,1763157503,13260.567980439992,343.146643140004,54133.744080480006 2025-11-14,21:58:25.000,318,11082718,-795,0,1763157504,13260.487144719991,343.0972992300012,54133.69517064001 2025-11-14,21:58:26.000,318,11082739,-795,0,1763157505,13260.39283638,343.0972992300012,54133.6811964 2025-11-14,21:58:27.000,318,11082703,-795,0,1763157506,13260.41304531,343.0691027100038,54133.93273272001 2025-11-14,21:58:28.000,318,11082796,-795,0,1763157507,13260.35241852,343.1043483600006,54134.107410720004 2025-11-14,21:58:29.000,318,11082740,-795,0,1763157508,13260.29179173,343.02680793000036,54134.12138496001 2025-11-14,21:58:30.000,318,11082694,-795,0,1763157509,13260.08970243,343.019758800001,54133.77901608 2025-11-14,21:58:31.000,318,11082770,-795,0,1763157510,13260.136856599995,343.019758800001,54133.96766832 2025-11-14,21:58:32.000,318,11082715,-795,0,1763157511,13260.116647669995,342.97746402000485,54133.69517064001 2025-11-14,21:58:33.000,318,11082775,-795,0,1763157512,13260.06275718999,342.94926750000013,54133.69517064001 2025-11-14,21:58:34.000,318,11082741,-795,0,1763157513,13260.08296611999,342.99156228000356,54133.841900160005 2025-11-14,21:58:35.000,318,11082760,-795,0,1763157514,13260.056020879994,343.0056605400023,54133.9257456 2025-11-14,21:58:36.000,318,11082775,-795,0,1763157515,13260.02233932999,343.01270967000164,54134.009591040005 2025-11-14,21:58:37.000,318,11082748,-795,0,1763157516,13260.076229809994,343.02680793000036,54134.15632056 2025-11-14,21:58:38.000,318,11082763,-795,0,1763157517,13259.98192146999,343.0691027100038,54133.90478424001 2025-11-14,21:58:39.000,318,11082718,-795,0,1763157518,13260.06275718999,343.0691027100038,54134.009591040005 2025-11-14,21:58:40.000,318,11082739,-795,0,1763157519,13260.02233932999,343.019758800001,54133.58337672 2025-11-14,21:58:41.000,318,11082786,-795,0,1763157520,13260.0694935,343.0409061899991,54133.65324792 2025-11-14,21:58:42.000,318,11082754,-795,0,1763157521,13260.04928457,343.0972992300012,54133.541454 2025-11-14,21:58:43.000,318,11082762,-795,0,1763157522,13260.217692319995,343.1536922700034,54134.00260392001 2025-11-14,21:58:44.000,318,11082753,-795,0,1763157523,13260.258110179995,343.22418357000424,54134.1353592 2025-11-14,21:58:45.000,318,11082775,-795,0,1763157524,13260.237901249995,343.2453309600023,54134.058500880004 2025-11-14,21:58:46.000,318,11082727,-795,0,1763157525,13260.22442862999,343.25942922000104,54133.78600320001 2025-11-14,21:58:47.000,318,11082687,-795,0,1763157526,13260.298528039995,343.27352747999976,54133.88382288001 2025-11-14,21:58:48.000,318,11082762,-795,0,1763157527,13260.29179173,343.3158222600032,54133.674209280005 2025-11-14,21:58:49.000,318,11082802,-795,0,1763157528,13260.318736969995,343.3299205200019,54133.63228656 2025-11-14,21:58:50.000,318,11082750,-795,0,1763157529,13260.197483389995,343.32287139000255,54133.35978888001 2025-11-14,21:58:51.000,318,11082759,-795,0,1763157530,13260.318736969995,343.4286083400002,54133.86286152001 2025-11-14,21:58:52.000,318,11082787,-795,0,1763157531,13260.37262745,343.477952250003,54134.04452664 2025-11-14,21:58:53.000,318,11082769,-795,0,1763157532,13260.34568220999,343.48500138000236,54134.02356528 2025-11-14,21:58:54.000,318,11082708,-795,0,1763157533,13260.36589113999,343.4638539900043,54133.9956168 2025-11-14,21:58:55.000,318,11082767,-795,0,1763157534,13260.29179173,343.43565746999957,54133.81395168001 2025-11-14,21:58:56.000,318,11082697,-795,0,1763157535,13260.258110179995,343.4497557299983,54133.49254416 2025-11-14,21:58:57.000,318,11082781,-795,0,1763157536,13260.318736969995,343.4286083400002,54133.66722216001 2025-11-14,21:58:58.000,318,11082750,-795,0,1763157537,13260.258110179995,343.4427065999989,54133.604338080004 2025-11-14,21:58:59.000,318,11082778,-795,0,1763157538,13260.26484648999,343.4286083400002,54133.841900160005 2025-11-14,21:59:00.000,318,11082762,-795,0,1763157539,13260.23116494,343.35811703999934,54133.69517064001 2025-11-14,21:59:01.000,318,11082805,-795,0,1763157540,13260.25137387,343.4145100800015,54133.91875848 2025-11-14,21:59:02.000,318,11082676,-795,0,1763157541,13260.318736969995,343.3933626900034,54133.939719840004 2025-11-14,21:59:03.000,318,11082743,-795,0,1763157542,13260.34568220999,343.3933626900034,54134.009591040005 2025-11-14,21:59:04.000,318,11082714,-795,0,1763157543,13260.33220959,343.33696965000127,54133.6811964 2025-11-14,21:59:05.000,318,11082754,-795,0,1763157544,13260.31200066,343.30172400000447,54133.48555704 2025-11-14,21:59:06.000,318,11082761,-795,0,1763157545,13260.32547327999,343.30172400000447,54133.48555704 2025-11-14,21:59:07.000,318,11082740,-795,0,1763157546,13260.41304531,343.29467486999783,54133.87683576 2025-11-14,21:59:08.000,318,11082742,-795,0,1763157547,13260.40630899999,343.30172400000447,54134.03055240001 2025-11-14,21:59:09.000,318,11082768,-795,0,1763157548,13260.439990549996,343.29467486999783,54134.009591040005 2025-11-14,21:59:10.000,318,11082730,-795,0,1763157549,13260.33220959,343.30877313000383,54133.70215776 2025-11-14,21:59:11.000,318,11082761,-795,0,1763157550,13260.37262745,343.33696965000127,54133.73709336001 2025-11-14,21:59:12.000,318,11082664,-795,0,1763157551,13260.466935789991,343.32287139000255,54133.56940248001 2025-11-14,21:59:13.000,318,11082763,-795,0,1763157552,13260.534298890001,343.37221529999806,54133.66023504 2025-11-14,21:59:14.000,318,11082757,-795,0,1763157553,13260.541035199996,343.4286083400002,54133.674209280005 2025-11-14,21:59:15.000,318,11082696,-795,0,1763157554,13260.487144719991,343.4990996400011,54133.792990320006 2025-11-14,21:59:16.000,318,11082767,-795,0,1763157555,13260.520826269996,343.5131978999998,54134.01657816 2025-11-14,21:59:17.000,318,11082788,-795,0,1763157556,13260.567980439992,343.58368920000066,54134.04452664 2025-11-14,21:59:18.000,318,11082751,-795,0,1763157557,13260.547771509991,343.6118857199981,54133.98862968 2025-11-14,21:59:19.000,318,11082744,-795,0,1763157558,13260.527562579991,343.65418050000153,54133.89779712 2025-11-14,21:59:20.000,318,11082815,-795,0,1763157559,13260.439990549996,343.65418050000153,54133.506518400005 2025-11-14,21:59:21.000,318,11082740,-795,0,1763157560,13260.4736721,343.7458191900005,54133.51350552 2025-11-14,21:59:22.000,318,11082774,-795,0,1763157561,13260.500617339996,343.809261360002,54133.56940248001 2025-11-14,21:59:23.000,318,11082749,-795,0,1763157562,13260.581453059996,343.83040875000006,54133.89779712 2025-11-14,21:59:24.000,318,11082751,-795,0,1763157563,13260.615134610001,343.8586052700048,54134.07247512001 2025-11-14,21:59:25.000,318,11082777,-795,0,1763157564,13260.588189369992,343.8727035300035,54134.00260392001 2025-11-14,21:59:26.000,318,11082772,-795,0,1763157565,13260.554507820001,343.8374578799994,54133.83491304001 2025-11-14,21:59:27.000,318,11082781,-795,0,1763157566,13260.594925680001,343.83040875000006,54133.86984864 2025-11-14,21:59:28.000,318,11082735,-795,0,1763157567,13260.615134610001,343.85155613999814,54133.70914488 2025-11-14,21:59:29.000,318,11082783,-795,0,1763157568,13260.608398299992,343.83040875000006,54133.674209280005 2025-11-14,21:59:30.000,318,11082702,-795,0,1763157569,13260.567980439992,343.7599174499992,54133.436647200004 2025-11-14,21:59:31.000,318,11082772,-795,0,1763157570,13260.621870919997,343.79516310000326,54133.79997744 2025-11-14,21:59:32.000,318,11082759,-795,0,1763157571,13260.662288779997,343.76696657999855,54134.03753952 2025-11-14,21:59:33.000,318,11082793,-795,0,1763157572,13260.682497709997,343.7599174499992,54134.01657816 2025-11-14,21:59:34.000,318,11082760,-795,0,1763157573,13260.655552470002,343.68237701999897,54133.96766832 2025-11-14,21:59:35.000,318,11082758,-795,0,1763157574,13260.601661989997,343.66827876000025,54133.8209388 2025-11-14,21:59:36.000,318,11082745,-795,0,1763157575,13260.655552470002,343.6118857199981,54133.56241536 2025-11-14,21:59:37.000,318,11082741,-795,0,1763157576,13260.722915569997,343.58368920000066,54133.58337672 2025-11-14,21:59:38.000,318,11082749,-795,0,1763157577,13260.695970330002,343.59073833,54133.56241536 2025-11-14,21:59:39.000,318,11082749,-795,0,1763157578,13260.581453059996,343.5343452899979,54133.66023504 2025-11-14,21:59:40.000,318,11082786,-795,0,1763157579,13260.608398299992,343.4990996400011,54133.59735096001 2025-11-14,21:59:41.000,318,11082768,-795,0,1763157580,13260.743124499997,343.50614877000044,54133.70914488 2025-11-14,21:59:42.000,318,11082697,-795,0,1763157581,13260.756597120002,343.5272961599985,54133.83491304001 2025-11-14,21:59:43.000,318,11082746,-795,0,1763157582,13260.776806050002,343.50614877000044,54133.841900160005 2025-11-14,21:59:44.000,318,11082764,-795,0,1763157583,13260.756597120002,343.4638539900043,54133.52747976001 2025-11-14,21:59:45.000,318,11082761,-795,0,1763157584,13260.749860809992,343.4497557299983,54133.37376312 2025-11-14,21:59:46.000,318,11082764,-795,0,1763157585,13260.722915569997,343.48500138000236,54133.436647200004 2025-11-14,21:59:47.000,318,11082743,-795,0,1763157586,13260.898059630003,343.5343452899979,54133.78600320001 2025-11-14,21:59:48.000,318,11082736,-795,0,1763157587,13260.898059630003,343.5625418100026,54133.890810000004 2025-11-14,21:59:49.000,318,11082772,-795,0,1763157588,13260.904795939998,343.58368920000066,54133.90478424001 2025-11-14,21:59:50.000,318,11082718,-795,0,1763157589,13260.770069739992,343.56959094000194,54133.59036384 2025-11-14,21:59:51.000,318,11082781,-795,0,1763157590,13260.844169149997,343.63303311000345,54133.66722216001 2025-11-14,21:59:52.000,318,11082719,-795,0,1763157591,13260.857641770002,343.6753278899996,54133.4715828 2025-11-14,21:59:53.000,318,11082754,-795,0,1763157592,13260.891323319993,343.66827876000025,54133.555428240004 2025-11-14,21:59:54.000,318,11082759,-795,0,1763157593,13260.871114389993,343.73172093000176,54133.52049264 2025-11-14,21:59:55.000,318,11082762,-795,0,1763157594,13260.850905459993,343.7881139700039,54133.8209388 2025-11-14,21:59:56.000,318,11082729,-795,0,1763157595,13260.850905459993,343.8374578799994,54133.83491304001 2025-11-14,21:59:57.000,318,11082802,-795,0,1763157596,13260.931741179993,343.8374578799994,54133.97465544 2025-11-14,21:59:58.000,318,11082677,-795,0,1763157597,13260.891323319993,343.91499830999965,54133.890810000004 2025-11-14,21:59:59.000,318,11082754,-795,0,1763157598,13260.925004869998,343.9079491800003,54133.81395168001 2025-11-14,22:00:00.000,318,11082743,-715,0,1763157599,13260.810487599992,343.8374578799994,54133.39472448 2025-11-14,22:00:01.000,318,11082722,-795,0,1763157600,13260.891323319993,343.9361456999977,54133.46459568 2025-11-14,22:00:02.000,318,11082764,-795,0,1763157601,13260.850905459993,343.94319483000436,54133.506518400005 2025-11-14,22:00:03.000,318,11082759,-795,0,1763157602,13261.005840589998,343.9572930900031,54133.96766832 2025-11-14,22:00:04.000,318,11082750,-795,0,1763157603,13261.019313209988,343.9925387399999,54133.93273272001 2025-11-14,22:00:05.000,318,11082773,-795,0,1763157604,13261.052994759993,344.0066369999986,54133.97465544 2025-11-14,22:00:06.000,318,11082704,-795,0,1763157605,13261.039522139989,344.01368612999795,54133.86984864 2025-11-14,22:00:07.000,318,11082741,-795,0,1763157606,13261.100148929989,343.9009000500009,54133.63228656 2025-11-14,22:00:08.000,318,11082749,-795,0,1763157607,13261.140566789989,343.9009000500009,54133.6113252 2025-11-14,22:00:09.000,318,11082736,-795,0,1763157608,13261.187720959999,343.8868017900022,54133.61831232001 2025-11-14,22:00:10.000,318,11082772,-755,0,1763157609,13261.100148929989,343.8233596200007,54133.47856992001 2025-11-14,22:00:11.000,318,11082754,-795,0,1763157610,13261.214666199994,343.86565440000413,54133.87683576 2025-11-14,22:00:12.000,318,11082754,-795,0,1763157611,13261.26855668,343.809261360002,54133.94670696 2025-11-14,22:00:13.000,318,11082729,-795,0,1763157612,13261.30223822999,343.78106484000455,54133.939719840004 2025-11-14,22:00:14.000,318,11082705,-795,0,1763157613,13261.26855668,343.7740157099979,54133.94670696 2025-11-14,22:00:15.000,318,11082757,-795,0,1763157614,13261.248347749999,343.68237701999897,54133.42267296 2025-11-14,22:00:16.000,318,11082741,-795,0,1763157615,13261.28876561,343.68237701999897,54133.4715828 2025-11-14,22:00:17.000,318,11082743,-795,0,1763157616,13261.32918347,343.6753278899996,54133.576389600006 2025-11-14,22:00:18.000,318,11082818,-795,0,1763157617,13261.295501919994,343.7246718000024,54133.81395168001 2025-11-14,22:00:19.000,318,11082776,-795,0,1763157618,13261.335919779995,343.7246718000024,54133.93273272001 2025-11-14,22:00:20.000,318,11082784,-795,0,1763157619,13261.26855668,343.64713137000217,54133.73709336001 2025-11-14,22:00:21.000,318,11082765,-795,0,1763157620,13261.32918347,343.7246718000024,54133.79997744 2025-11-14,22:00:22.000,318,11082706,-795,0,1763157621,13261.34265608999,343.78106484000455,54133.91875848 2025-11-14,22:00:23.000,318,11082782,-795,0,1763157622,13261.335919779995,343.7458191900005,54133.66023504 2025-11-14,22:00:24.000,318,11082792,-795,0,1763157623,13261.295501919994,343.7881139700039,54133.674209280005 2025-11-14,22:00:25.000,318,11082743,-795,0,1763157624,13261.28202929999,343.7881139700039,54133.51350552 2025-11-14,22:00:26.000,318,11082758,-795,0,1763157625,13261.187720959999,343.8233596200007,54133.8209388 2025-11-14,22:00:27.000,318,11082774,-795,0,1763157626,13261.295501919994,343.8727035300035,54133.97465544 2025-11-14,22:00:28.000,318,11082739,-795,0,1763157627,13261.28202929999,343.9079491800003,54133.98164256001 2025-11-14,22:00:29.000,318,11082718,-795,0,1763157628,13261.26855668,343.922047439999,54133.9956168 2025-11-14,22:00:30.000,318,11082765,-795,0,1763157629,13261.113621549994,343.87975266000285,54133.674209280005 2025-11-14,22:00:31.000,318,11082708,-795,0,1763157630,13261.228138819999,343.87975266000285,54133.506518400005 2025-11-14,22:00:32.000,318,11082739,-795,0,1763157631,13261.167512029999,343.94319483000436,54133.51350552 2025-11-14,22:00:33.000,318,11082773,-795,0,1763157632,13261.248347749999,343.89385092000157,54133.65324792 2025-11-14,22:00:34.000,318,11082755,-795,0,1763157633,13261.214666199994,343.94319483000436,54133.98862968 2025-11-14,22:00:35.000,318,11082736,-795,0,1763157634,13261.194457269994,343.9502439600037,54133.911771360006 2025-11-14,22:00:36.000,318,11082767,-795,0,1763157635,13261.160775719989,343.92909656999836,54133.9257456 2025-11-14,22:00:37.000,318,11082736,-795,0,1763157636,13261.248347749999,343.91499830999965,54134.01657816 2025-11-14,22:00:38.000,318,11082755,-795,0,1763157637,13261.207929889999,343.8868017900022,54133.8209388 2025-11-14,22:00:39.000,318,11082742,-795,0,1763157638,13261.18098464999,343.8374578799994,54133.6811964 2025-11-14,22:00:40.000,318,11082761,-795,0,1763157639,13261.012576899993,343.76696657999855,54133.13620104 2025-11-14,22:00:41.000,318,11082748,-795,0,1763157640,13261.073203689994,343.83040875000006,54133.59036384 2025-11-14,22:00:42.000,318,11082757,-795,0,1763157641,13261.167512029999,343.8233596200007,54133.9956168 2025-11-14,22:00:43.000,318,11082771,-795,0,1763157642,13261.248347749999,343.8022122300026,54134.05151376001 2025-11-14,22:00:44.000,318,11082780,-795,0,1763157643,13261.207929889999,343.83040875000006,54134.04452664 2025-11-14,22:00:45.000,318,11082773,-795,0,1763157644,13261.255084059994,343.81631049000134,54134.058500880004 2025-11-14,22:00:46.000,318,11082765,-795,0,1763157645,13261.214666199994,343.7881139700039,54133.73010624 2025-11-14,22:00:47.000,318,11082774,-795,0,1763157646,13261.160775719989,343.7881139700039,54133.506518400005 2025-11-14,22:00:48.000,318,11082742,-795,0,1763157647,13261.20119357999,343.809261360002,54133.59036384 2025-11-14,22:00:49.000,318,11082763,-795,0,1763157648,13261.214666199994,343.83040875000006,54133.87683576 2025-11-14,22:00:50.000,318,11082792,-795,0,1763157649,13261.18098464999,343.7881139700039,54133.8209388 2025-11-14,22:00:51.000,318,11082735,-795,0,1763157650,13261.26855668,343.85155613999814,54133.939719840004 2025-11-14,22:00:52.000,318,11082728,-795,0,1763157651,13261.26182036999,343.8868017900022,54134.03753952 2025-11-14,22:00:53.000,318,11082759,-795,0,1763157652,13261.315710849995,343.922047439999,54133.98862968 2025-11-14,22:00:54.000,318,11082752,-795,0,1763157653,13261.30897454,343.94319483000436,54133.73709336001 2025-11-14,22:00:55.000,318,11082769,-795,0,1763157654,13261.255084059994,343.96434222000244,54133.49953128001 2025-11-14,22:00:56.000,318,11082721,-795,0,1763157655,13261.24161143999,344.01368612999795,54133.54844112001 2025-11-14,22:00:57.000,318,11082747,-795,0,1763157656,13261.30897454,344.12647221000225,54133.89779712 2025-11-14,22:00:58.000,318,11082778,-795,0,1763157657,13261.30223822999,344.1687669899984,54133.96766832 2025-11-14,22:00:59.000,318,11082730,-795,0,1763157658,13261.275292989994,344.21106177000183,54133.91875848 2025-11-14,22:01:00.000,318,11082783,-795,0,1763157659,13261.248347749999,344.1969635100031,54133.723119120004 2025-11-14,22:01:01.000,318,11082768,-795,0,1763157660,13261.315710849995,344.23925828999927,54133.75805472 2025-11-14,22:01:02.000,318,11082786,-795,0,1763157661,13261.32244715999,344.253356549998,54133.68818352 2025-11-14,22:01:03.000,318,11082770,-795,0,1763157662,13261.335919779995,344.32384784999886,54133.59036384 2025-11-14,22:01:04.000,318,11082752,-795,0,1763157663,13261.30223822999,344.32384784999886,54133.58337672 2025-11-14,22:01:05.000,318,11082751,-795,0,1763157664,13261.234875129994,344.380240890001,54133.81395168001 2025-11-14,22:01:06.000,318,11082738,-795,0,1763157665,13261.140566789989,344.3590935000029,54133.73010624 2025-11-14,22:01:07.000,318,11082812,-795,0,1763157666,13261.30223822999,344.380240890001,54133.97465544 2025-11-14,22:01:08.000,318,11082745,-795,0,1763157667,13261.295501919994,344.35204437000357,54133.98164256001 2025-11-14,22:01:09.000,318,11082761,-795,0,1763157668,13261.28202929999,344.380240890001,54133.81395168001 2025-11-14,22:01:10.000,318,11082765,-795,0,1763157669,13261.174248339994,344.30974959000014,54133.46459568 2025-11-14,22:01:11.000,318,11082762,-795,0,1763157670,13261.154039409994,344.30974959000014,54133.506518400005 2025-11-14,22:01:12.000,318,11082773,-795,0,1763157671,13261.106885239999,344.253356549998,54133.49953128001 2025-11-14,22:01:13.000,318,11082732,-795,0,1763157672,13261.120357859989,344.3027004600008,54133.87683576 2025-11-14,22:01:14.000,318,11082782,-795,0,1763157673,13261.154039409994,344.24630741999863,54133.9956168 2025-11-14,22:01:15.000,318,11082778,-795,0,1763157674,13261.127094169999,344.2181109000012,54133.96766832 2025-11-14,22:01:16.000,318,11082786,-795,0,1763157675,13261.106885239999,344.17581611999776,54133.98164256001 2025-11-14,22:01:17.000,318,11082758,-755,0,1763157676,13261.059731069989,344.0982756900048,54133.64626080001 2025-11-14,22:01:18.000,318,11082780,-795,0,1763157677,13261.026049519998,344.06303004000074,54133.70215776 2025-11-14,22:01:19.000,318,11082740,-795,0,1763157678,13261.005840589998,344.0841774299988,54133.625299440006 2025-11-14,22:01:20.000,318,11082712,-795,0,1763157679,13260.931741179993,343.97844048000115,54133.49254416 2025-11-14,22:01:21.000,318,11082742,-795,0,1763157680,13260.810487599992,343.99958786999923,54133.68818352 2025-11-14,22:01:22.000,318,11082737,-795,0,1763157681,13260.837432840002,343.97844048000115,54133.81395168001 2025-11-14,22:01:23.000,318,11082729,-795,0,1763157682,13260.891323319993,343.922047439999,54133.98164256001 2025-11-14,22:01:24.000,318,11082792,-795,0,1763157683,13260.877850700002,343.89385092000157,54133.95369408001 2025-11-14,22:01:25.000,318,11082775,-795,0,1763157684,13260.830696529993,343.8445070099988,54133.6113252 2025-11-14,22:01:26.000,318,11082728,-795,0,1763157685,13260.783542359997,343.7740157099979,54133.241007840006 2025-11-14,22:01:27.000,318,11082777,-795,0,1763157686,13260.749860809992,343.7881139700039,54133.49254416 2025-11-14,22:01:28.000,318,11082755,-795,0,1763157687,13260.722915569997,343.79516310000326,54133.66023504 2025-11-14,22:01:29.000,318,11082744,-795,0,1763157688,13260.736388190002,343.809261360002,54133.75805472 2025-11-14,22:01:30.000,318,11082774,-795,0,1763157689,13260.628607229992,343.75286831999983,54133.58337672 2025-11-14,22:01:31.000,318,11082753,-795,0,1763157690,13260.702706639997,343.8022122300026,54133.73010624 2025-11-14,22:01:32.000,318,11082780,-795,0,1763157691,13260.736388190002,343.76696657999855,54133.81395168001 2025-11-14,22:01:33.000,318,11082742,-795,0,1763157692,13260.716179260002,343.73172093000176,54133.45062144001 2025-11-14,22:01:35.000,318,11082787,-795,0,1763157694,13260.608398299992,343.7458191900005,54133.241007840006 2025-11-14,22:01:36.000,318,11082712,-795,0,1763157695,13260.601661989997,343.73172093000176,54133.576389600006 2025-11-14,22:01:37.000,318,11082751,-795,0,1763157696,13260.608398299992,343.79516310000326,54133.625299440006 2025-11-14,22:01:38.000,318,11082769,-795,0,1763157697,13260.662288779997,343.78106484000455,54133.66023504 2025-11-14,22:01:39.000,318,11082755,-795,0,1763157698,13260.608398299992,343.75286831999983,54133.58337672 2025-11-14,22:01:40.000,318,11082754,-795,0,1763157699,13260.581453059996,343.6894261499983,54133.41568584 2025-11-14,22:01:41.000,318,11082742,-795,0,1763157700,13260.419781619996,343.6753278899996,54132.87069048 2025-11-14,22:01:42.000,318,11082697,-795,0,1763157701,13260.514089960001,343.68237701999897,54133.2270336 2025-11-14,22:01:43.000,318,11082768,-795,0,1763157702,13260.561244129996,343.6612296300009,54133.23402072001 2025-11-14,22:01:44.000,318,11082792,-795,0,1763157703,13260.574716750001,343.6612296300009,54133.59735096001 2025-11-14,22:01:45.000,318,11082767,-795,0,1763157704,13260.608398299992,343.6400822400028,54133.73010624 2025-11-14,22:01:46.000,318,11082754,-795,0,1763157705,13260.601661989997,343.60483658999874,54133.59036384 2025-11-14,22:01:47.000,318,11082774,-795,0,1763157706,13260.594925680001,343.59073833,54133.66023504 2025-11-14,22:01:48.000,318,11082774,-795,0,1763157707,13260.581453059996,343.5131978999998,54133.338827520005 2025-11-14,22:01:49.000,318,11082749,-795,0,1763157708,13260.487144719991,343.4920505100017,54133.18511088 2025-11-14,22:01:50.000,318,11082739,-795,0,1763157709,13260.588189369992,343.48500138000236,54133.436647200004 2025-11-14,22:01:51.000,318,11082747,-795,0,1763157710,13260.446726859991,343.4497557299983,54133.33184040001 2025-11-14,22:01:52.000,318,11082730,-795,0,1763157711,13260.500617339996,343.4145100800015,54133.604338080004 2025-11-14,22:01:53.000,318,11082772,-795,0,1763157712,13260.514089960001,343.4427065999989,54133.59735096001 2025-11-14,22:01:54.000,318,11082760,-795,0,1763157713,13260.45346317,343.45680485999765,54133.541454 2025-11-14,22:01:55.000,318,11082773,-795,0,1763157714,13260.500617339996,343.42155921000085,54133.73709336001 2025-11-14,22:01:56.000,318,11082744,-795,0,1763157715,13260.500617339996,343.3651661699987,54133.46459568 2025-11-14,22:01:57.000,318,11082760,-795,0,1763157716,13260.520826269996,343.37221529999806,54133.40171160001 2025-11-14,22:01:58.000,318,11082716,-795,0,1763157717,13260.43325424,343.40746095000213,54133.20607224 2025-11-14,22:01:59.000,318,11082714,-795,0,1763157718,13260.426517929991,343.4145100800015,54133.541454 2025-11-14,22:02:00.000,318,11082766,-795,0,1763157719,13260.419781619996,343.40746095000213,54133.52747976001 2025-11-14,22:02:01.000,318,11082766,-795,0,1763157720,13260.31200066,343.4004118200028,54133.34581464 2025-11-14,22:02:02.000,318,11082781,-795,0,1763157721,13260.37262745,343.47090312000364,54133.52049264 2025-11-14,22:02:03.000,318,11082766,-795,0,1763157722,13260.318736969995,343.477952250003,54133.25498208 2025-11-14,22:02:04.000,318,11082763,-795,0,1763157723,13260.426517929991,343.4920505100017,54133.289917680006 2025-11-14,22:02:05.000,318,11082748,-795,0,1763157724,13260.439990549996,343.4990996400011,54133.33184040001 2025-11-14,22:02:06.000,318,11082719,-795,0,1763157725,13260.45346317,343.5272961599985,54133.268956320004 2025-11-14,22:02:07.000,318,11082753,-795,0,1763157726,13260.318736969995,343.5413944200045,54133.39472448 2025-11-14,22:02:08.000,318,11082693,-795,0,1763157727,13260.34568220999,343.5625418100026,54133.457608560006 2025-11-14,22:02:09.000,318,11082751,-795,0,1763157728,13260.37262745,343.59073833,54133.58337672 2025-11-14,22:02:10.000,318,11082757,-795,0,1763157729,13260.359154829996,343.61893485000473,54133.49254416 2025-11-14,22:02:11.000,318,11082746,-795,0,1763157730,13260.23116494,343.54844355000387,54132.954535920006 2025-11-14,22:02:12.000,318,11082788,-795,0,1763157731,13260.379363759996,343.59073833,54133.11523968001 2025-11-14,22:02:13.000,318,11082784,-795,0,1763157732,13260.36589113999,343.59073833,54133.1571624 2025-11-14,22:02:14.000,318,11082771,-795,0,1763157733,13260.34568220999,343.60483658999874,54133.28293056001 2025-11-14,22:02:15.000,318,11082741,-795,0,1763157734,13260.318736969995,343.63303311000345,54133.40171160001 2025-11-14,22:02:16.000,318,11082757,-795,0,1763157735,13260.298528039995,343.5977874599994,54133.436647200004 2025-11-14,22:02:17.000,318,11082758,-795,0,1763157736,13260.25137387,343.5413944200045,54133.39472448 2025-11-14,22:02:18.000,318,11082744,-795,0,1763157737,13260.18401076999,343.5272961599985,54133.338827520005 2025-11-14,22:02:19.000,318,11082752,-795,0,1763157738,13260.10317504999,343.50614877000044,54132.905626080006 2025-11-14,22:02:20.000,318,11082759,-795,0,1763157739,13260.278319109995,343.48500138000236,54133.1571624 2025-11-14,22:02:21.000,318,11082720,-795,0,1763157740,13260.13012029,343.4286083400002,54132.94754880001 2025-11-14,22:02:22.000,318,11082762,-795,0,1763157741,13260.197483389995,343.4145100800015,54133.31087904001 2025-11-14,22:02:23.000,318,11082762,-795,0,1763157742,13260.197483389995,343.3651661699987,54133.366776 2025-11-14,22:02:24.000,318,11082719,-795,0,1763157743,13260.13012029,343.3792644300047,54133.37376312 2025-11-14,22:02:25.000,318,11082785,-795,0,1763157744,13260.157065529995,343.35811703999934,54133.56241536 2025-11-14,22:02:26.000,318,11082773,-795,0,1763157745,13260.13012029,343.35106791,54133.35280176 2025-11-14,22:02:27.000,318,11082819,-795,0,1763157746,13260.056020879994,343.30877313000383,54133.18511088 2025-11-14,22:02:28.000,318,11082777,-795,0,1763157747,13260.14359290999,343.3158222600032,54133.34581464 2025-11-14,22:02:29.000,318,11082759,-755,0,1763157748,13260.13012029,343.30172400000447,54133.27594344 2025-11-14,22:02:30.000,318,11082774,-795,0,1763157749,13260.116647669995,343.29467486999783,54133.56241536 2025-11-14,22:02:31.000,318,11082772,-795,0,1763157750,13259.941503609989,343.25942922000104,54133.30389192 2025-11-14,22:02:32.000,318,11082785,-795,0,1763157751,13260.04928457,343.2171344400049,54133.408698720006 2025-11-14,22:02:33.000,318,11082775,-795,0,1763157752,13260.04254825999,343.17483966000145,54133.387737360004 2025-11-14,22:02:34.000,318,11082727,-795,0,1763157753,13259.995394089994,343.1818887900008,54133.34581464 2025-11-14,22:02:35.000,318,11082757,-795,0,1763157754,13259.826986339998,343.2171344400049,54133.03139424 2025-11-14,22:02:36.000,318,11082771,-795,0,1763157755,13259.860667889989,343.3440187800006,54133.26196920001 2025-11-14,22:02:37.000,318,11082738,-795,0,1763157756,13259.840458959989,343.477952250003,54133.25498208 2025-11-14,22:02:38.000,318,11082743,-795,0,1763157757,13259.813513719993,343.477952250003,54133.24799496 2025-11-14,22:02:39.000,318,11082788,-795,0,1763157758,13259.853931579994,343.5413944200045,54133.506518400005 2025-11-14,22:02:40.000,318,11082774,-795,0,1763157759,13259.860667889989,343.54844355000387,54133.506518400005 2025-11-14,22:02:41.000,318,11082779,-795,0,1763157760,13259.773095859993,343.5272961599985,54133.23402072001 2025-11-14,22:02:42.000,318,11082748,-795,0,1763157761,13259.840458959989,343.4638539900043,54132.94754880001 2025-11-14,22:02:43.000,318,11082794,-795,0,1763157762,13259.732677999993,343.4920505100017,54132.94056168 2025-11-14,22:02:44.000,318,11082760,-795,0,1763157763,13259.867404199998,343.4920505100017,54133.220046480004 2025-11-14,22:02:45.000,318,11082773,-795,0,1763157764,13259.894349439994,343.5272961599985,54133.47856992001 2025-11-14,22:02:46.000,318,11082776,-795,0,1763157765,13259.813513719993,343.47090312000364,54133.28293056001 2025-11-14,22:02:47.000,318,11082753,-795,0,1763157766,13259.847195269998,343.47090312000364,54133.42267296 2025-11-14,22:02:48.000,318,11082766,-795,0,1763157767,13259.860667889989,343.4427065999989,54133.42966008001 2025-11-14,22:02:49.000,318,11082771,-795,0,1763157768,13259.853931579994,343.3651661699987,54133.45062144001 2025-11-14,22:02:50.000,318,11082775,-795,0,1763157769,13259.752886929993,343.3299205200019,54132.97549728001 2025-11-14,22:02:51.000,318,11082806,-795,0,1763157770,13259.759623239988,343.25942922000104,54132.842742 2025-11-14,22:02:52.000,318,11082732,-795,0,1763157771,13259.793304789993,343.2312327000036,54133.003445760005 2025-11-14,22:02:53.000,318,11082780,-795,0,1763157772,13259.867404199998,343.2453309600023,54133.408698720006 2025-11-14,22:02:54.000,318,11082794,-795,0,1763157773,13259.907822059999,343.18893792000017,54133.387737360004 2025-11-14,22:02:55.000,318,11082760,-795,0,1763157774,13259.914558369994,343.17483966000145,54133.366776 2025-11-14,22:02:56.000,318,11082747,-795,0,1763157775,13259.921294679989,343.12549574999866,54133.171136640005 2025-11-14,22:02:57.000,318,11082764,-795,0,1763157776,13259.921294679989,343.09025010000187,54133.04536848001 2025-11-14,22:02:58.000,318,11082761,-795,0,1763157777,13259.98192146999,343.06205358000443,54133.01043288 2025-11-14,22:02:59.000,318,11082748,-795,0,1763157778,13260.076229809994,343.0550044499978,54133.04536848001 2025-11-14,22:03:00.000,318,11082784,-795,0,1763157779,13260.04928457,343.0409061899991,54132.94056168 2025-11-14,22:03:01.000,318,11082752,-795,0,1763157780,13260.015603019994,343.019758800001,54133.01043288 2025-11-14,22:03:02.000,318,11082787,-795,0,1763157781,13260.17053815,343.019758800001,54133.05934272 2025-11-14,22:03:03.000,318,11082751,-795,0,1763157782,13260.20421969999,343.01270967000164,54133.18511088 2025-11-14,22:03:04.000,318,11082782,-795,0,1763157783,13260.28505541999,343.0409061899991,54133.220046480004 2025-11-14,22:03:05.000,318,11082684,-795,0,1763157784,13260.28505541999,343.0409061899991,54132.82876776001 2025-11-14,22:03:06.000,318,11082759,-795,0,1763157785,13260.39283638,343.0550044499978,54132.94754880001 2025-11-14,22:03:07.000,318,11082784,-795,0,1763157786,13260.4736721,343.0338570599997,54133.052355600004 2025-11-14,22:03:08.000,318,11082757,-795,0,1763157787,13260.466935789991,343.04795531999844,54133.08030408 2025-11-14,22:03:09.000,318,11082802,-795,0,1763157788,13260.4736721,343.07615184000315,54133.18511088 2025-11-14,22:03:10.000,318,11082668,-795,0,1763157789,13260.588189369992,343.0550044499978,54133.23402072001 2025-11-14,22:03:11.000,318,11082743,-795,0,1763157790,13260.379363759996,343.0550044499978,54132.737935200006 2025-11-14,22:03:12.000,318,11082751,-795,0,1763157791,13260.567980439992,343.04795531999844,54133.19209800001 2025-11-14,22:03:13.000,318,11082767,-795,0,1763157792,13260.588189369992,343.01270967000164,54132.97549728001 2025-11-14,22:03:14.000,318,11082717,-795,0,1763157793,13260.574716750001,343.0409061899991,54132.97549728001 2025-11-14,22:03:15.000,318,11082780,-795,0,1763157794,13260.567980439992,343.0338570599997,54132.96152304 2025-11-14,22:03:16.000,318,11082760,-795,0,1763157795,13260.514089960001,343.02680793000036,54133.2270336 2025-11-14,22:03:17.000,318,11082786,-795,0,1763157796,13260.567980439992,343.04795531999844,54133.41568584 2025-11-14,22:03:18.000,318,11082780,-795,0,1763157797,13260.520826269996,343.04795531999844,54133.33184040001 2025-11-14,22:03:19.000,318,11082794,-795,0,1763157798,13260.45346317,343.0691027100038,54133.26196920001 2025-11-14,22:03:20.000,318,11082772,-795,0,1763157799,13260.36589113999,343.04795531999844,54133.09427832001 2025-11-14,22:03:21.000,318,11082768,-795,0,1763157800,13260.20421969999,343.0338570599997,54132.49338600001 2025-11-14,22:03:22.000,318,11082772,-795,0,1763157801,13260.338945899995,343.0832009700025,54132.94056168 2025-11-14,22:03:23.000,318,11082770,-795,0,1763157802,13260.34568220999,343.04795531999844,54133.09427832001 2025-11-14,22:03:24.000,318,11082793,-795,0,1763157803,13260.34568220999,343.12549574999866,54133.35280176 2025-11-14,22:03:25.000,318,11082767,-795,0,1763157804,13260.318736969995,343.17483966000145,54133.40171160001 2025-11-14,22:03:26.000,318,11082730,-795,0,1763157805,13260.22442862999,343.1677905300021,54133.122226800006 2025-11-14,22:03:27.000,318,11082788,-795,0,1763157806,13260.197483389995,343.2030361799989,54133.11523968001 2025-11-14,22:03:28.000,318,11082765,-795,0,1763157807,13260.2715828,343.2523800900017,54133.003445760005 2025-11-14,22:03:29.000,318,11082796,-795,0,1763157808,13260.318736969995,343.2523800900017,54132.94056168 2025-11-14,22:03:30.000,318,11082752,-795,0,1763157809,13260.2715828,343.30877313000383,54132.84972912 2025-11-14,22:03:31.000,318,11082726,-795,0,1763157810,13260.34568220999,343.3440187800006,54132.80081928 2025-11-14,22:03:32.000,318,11082746,-795,0,1763157811,13260.399572689996,343.35811703999934,54133.23402072001 2025-11-14,22:03:33.000,318,11082770,-795,0,1763157812,13260.500617339996,343.4286083400002,54133.38075024001 2025-11-14,22:03:34.000,318,11082739,-795,0,1763157813,13260.534298890001,343.43565746999957,54133.25498208 2025-11-14,22:03:35.000,318,11082794,-795,0,1763157814,13260.594925680001,343.4427065999989,54133.26196920001 2025-11-14,22:03:36.000,318,11082780,-795,0,1763157815,13260.487144719991,343.3440187800006,54132.570244320006 2025-11-14,22:03:37.000,318,11082755,-795,0,1763157816,13260.621870919997,343.4004118200028,54132.79383216 2025-11-14,22:03:38.000,318,11082805,-795,0,1763157817,13260.695970330002,343.4004118200028,54132.96152304 2025-11-14,22:03:39.000,318,11082763,-795,0,1763157818,13260.783542359997,343.4145100800015,54133.26196920001 2025-11-14,22:03:40.000,318,11082830,-795,0,1763157819,13260.797014980002,343.45680485999765,54133.268956320004 2025-11-14,22:03:41.000,318,11082768,-795,0,1763157820,13260.736388190002,343.3792644300047,54133.02440712001 2025-11-14,22:03:42.000,318,11082744,-795,0,1763157821,13260.695970330002,343.3933626900034,54133.17812376 2025-11-14,22:03:43.000,318,11082715,-795,0,1763157822,13260.709442949992,343.3792644300047,54133.23402072001 2025-11-14,22:03:44.000,318,11082747,-595,0,1763157823,13260.588189369992,343.3299205200019,54132.884664720004 2025-11-14,22:03:45.000,318,11082771,-795,0,1763157824,13260.669025089992,343.2805766099991,54132.933574560004 2025-11-14,22:03:46.000,318,11082754,-795,0,1763157825,13260.520826269996,343.30172400000447,54132.82178064 2025-11-14,22:03:47.000,318,11082779,-795,0,1763157826,13260.541035199996,343.30172400000447,54133.23402072001 2025-11-14,22:03:48.000,318,11082777,-795,0,1763157827,13260.567980439992,343.3158222600032,54133.42267296 2025-11-14,22:03:49.000,318,11082795,-795,0,1763157828,13260.500617339996,343.32287139000255,54133.35978888001 2025-11-14,22:03:50.000,318,11082733,-795,0,1763157829,13260.4736721,343.35106791,54133.2969048 2025-11-14,22:03:51.000,318,11082793,-795,0,1763157830,13260.36589113999,343.32287139000255,54132.9824844 2025-11-14,22:03:52.000,318,11082797,-795,0,1763157831,13260.359154829996,343.32287139000255,54132.80780640001 2025-11-14,22:03:53.000,318,11082768,-795,0,1763157832,13260.35241852,343.2453309600023,54132.81479352 2025-11-14,22:03:54.000,318,11082776,-795,0,1763157833,13260.38610006999,343.2523800900017,54133.04536848001 2025-11-14,22:03:55.000,318,11082791,-795,0,1763157834,13260.31200066,343.2876257399985,54133.37376312 2025-11-14,22:03:56.000,318,11082777,-795,0,1763157835,13260.14359290999,343.35106791,54133.0872912 2025-11-14,22:03:57.000,318,11082755,-795,0,1763157836,13260.18401076999,343.4286083400002,54133.241007840006 2025-11-14,22:03:58.000,318,11082660,-795,0,1763157837,13260.21095601,343.5413944200045,54133.30389192 2025-11-14,22:03:59.000,318,11082790,-715,0,1763157838,13260.22442862999,343.56959094000194,54133.08030408 2025-11-14,22:04:00.000,318,11082792,-795,0,1763157839,13260.23116494,343.66827876000025,54132.99645864001 2025-11-14,22:04:01.000,318,11082759,-795,0,1763157840,13260.19074708,343.68237701999897,54132.70998672001 2025-11-14,22:04:02.000,318,11082735,-795,0,1763157841,13260.318736969995,343.809261360002,54132.954535920006 2025-11-14,22:04:03.000,318,11082781,-795,0,1763157842,13260.426517929991,343.86565440000413,54133.42267296 2025-11-14,22:04:04.000,318,11082765,-795,0,1763157843,13260.439990549996,343.87975266000285,54133.38075024001 2025-11-14,22:04:05.000,318,11082732,-795,0,1763157844,13260.487144719991,343.86565440000413,54133.37376312 2025-11-14,22:04:06.000,318,11082733,-795,0,1763157845,13260.426517929991,343.9079491800003,54133.18511088 2025-11-14,22:04:07.000,318,11082724,-795,0,1763157846,13260.547771509991,343.8233596200007,54132.9824844 2025-11-14,22:04:08.000,318,11082727,-795,0,1763157847,13260.534298890001,343.85155613999814,54132.98947152 2025-11-14,22:04:09.000,318,11082776,-795,0,1763157848,13260.594925680001,343.81631049000134,54132.97549728001 2025-11-14,22:04:10.000,318,11082749,-795,0,1763157849,13260.487144719991,343.7881139700039,54133.05934272 2025-11-14,22:04:11.000,318,11082763,-795,0,1763157850,13260.446726859991,343.6894261499983,54133.03838136 2025-11-14,22:04:12.000,318,11082744,-795,0,1763157851,13260.547771509991,343.7105735400037,54133.16414952001 2025-11-14,22:04:13.000,318,11082771,-795,0,1763157852,13260.588189369992,343.6400822400028,54133.26196920001 2025-11-14,22:04:14.000,318,11082708,-795,0,1763157853,13260.514089960001,343.58368920000066,54133.25498208 2025-11-14,22:04:15.000,318,11082754,-795,0,1763157854,13260.541035199996,343.4920505100017,54133.04536848001 2025-11-14,22:04:16.000,318,11082759,-795,0,1763157855,13260.426517929991,343.3792644300047,54132.905626080006 2025-11-14,22:04:17.000,318,11082727,-795,0,1763157856,13260.39283638,343.32287139000255,54132.79383216 2025-11-14,22:04:18.000,318,11082744,-795,0,1763157857,13260.439990549996,343.3158222600032,54133.21305936001 2025-11-14,22:04:19.000,318,11082782,-795,0,1763157858,13260.466935789991,343.25942922000104,54133.23402072001 2025-11-14,22:04:20.000,318,11082797,-795,0,1763157859,13260.419781619996,343.19598704999953,54133.19908512 2025-11-14,22:04:21.000,318,11082745,-795,0,1763157860,13260.35241852,343.07615184000315,54132.96851016 2025-11-14,22:04:22.000,318,11082741,-795,0,1763157861,13260.39283638,343.0972992300012,54133.06632984001 2025-11-14,22:04:23.000,318,11082739,-795,0,1763157862,13260.500617339996,342.9845131500042,54132.94056168 2025-11-14,22:04:24.000,318,11082765,-795,0,1763157863,13260.500617339996,342.9704148899982,54132.94754880001 2025-11-14,22:04:25.000,318,11082764,-795,0,1763157864,13260.581453059996,342.9351692400014,54132.85671624001 2025-11-14,22:04:26.000,318,11082738,-795,0,1763157865,13260.534298890001,342.9704148899982,54133.12921392 2025-11-14,22:04:27.000,318,11082812,-795,0,1763157866,13260.635343540001,342.9351692400014,54133.1571624 2025-11-14,22:04:28.000,318,11082744,-795,0,1763157867,13260.783542359997,342.96336575999885,54133.28293056001 2025-11-14,22:04:29.000,318,11082744,-795,0,1763157868,13260.871114389993,342.9704148899982,54133.27594344 2025-11-14,22:04:30.000,318,11082706,-795,0,1763157869,13260.891323319993,342.9563166299995,54133.27594344 2025-11-14,22:04:31.000,318,11082751,-795,0,1763157870,13260.877850700002,342.84353055000247,54132.619154160006 2025-11-14,22:04:32.000,318,11082727,-795,0,1763157871,13260.958686419988,342.8858253299986,54132.80081928 2025-11-14,22:04:33.000,318,11082803,-795,0,1763157872,13261.019313209988,342.906972720004,54132.82876776001 2025-11-14,22:04:34.000,318,11082808,-795,0,1763157873,13261.093412619994,342.9845131500042,54133.38075024001 2025-11-14,22:04:35.000,318,11082744,-795,0,1763157874,13261.052994759993,342.99156228000356,54133.241007840006 2025-11-14,22:04:36.000,318,11082781,-795,0,1763157875,13261.167512029999,343.02680793000036,54133.457608560006 2025-11-14,22:04:37.000,318,11082737,-715,0,1763157876,13261.187720959999,343.0338570599997,54133.47856992001 2025-11-14,22:04:38.000,318,11082757,-795,0,1763157877,13261.093412619994,343.04795531999844,54133.19908512 2025-11-14,22:04:39.000,318,11082759,-795,0,1763157878,13261.093412619994,343.019758800001,54133.122226800006 2025-11-14,22:04:40.000,318,11082764,-795,0,1763157879,13261.079939999989,343.0832009700025,54133.1571624 2025-11-14,22:04:41.000,318,11082748,-795,0,1763157880,13260.898059630003,343.0338570599997,54132.86370336 2025-11-14,22:04:42.000,318,11082800,-795,0,1763157881,13260.918268560003,343.13959401000466,54133.436647200004 2025-11-14,22:04:43.000,318,11082793,-795,0,1763157882,13260.945213799998,343.18893792000017,54133.63228656 2025-11-14,22:04:44.000,318,11082785,-795,0,1763157883,13260.871114389993,343.19598704999953,54133.63927368 2025-11-14,22:04:45.000,318,11082759,-795,0,1763157884,13260.716179260002,343.21008530999825,54133.53446688 2025-11-14,22:04:46.000,318,11082769,-795,0,1763157885,13260.662288779997,343.2312327000036,54133.241007840006 2025-11-14,22:04:47.000,318,11082745,-795,0,1763157886,13260.648816159992,343.2453309600023,54133.268956320004 2025-11-14,22:04:48.000,318,11082770,-795,0,1763157887,13260.574716750001,343.30877313000383,54133.408698720006 2025-11-14,22:04:49.000,318,11082764,-795,0,1763157888,13260.527562579991,343.3158222600032,54133.289917680006 2025-11-14,22:04:50.000,318,11082779,-795,0,1763157889,13260.37262745,343.35106791,54133.49254416 2025-11-14,22:04:51.000,318,11082748,-795,0,1763157890,13260.30526434999,343.3299205200019,54133.34581464 2025-11-14,22:04:52.000,318,11082778,-795,0,1763157891,13260.379363759996,343.35811703999934,54133.53446688 2025-11-14,22:04:53.000,318,11082774,-795,0,1763157892,13260.446726859991,343.3933626900034,54133.71613200001 2025-11-14,22:04:54.000,318,11082744,-795,0,1763157893,13260.40630899999,343.35106791,54133.436647200004 2025-11-14,22:04:55.000,318,11082757,-795,0,1763157894,13260.439990549996,343.3792644300047,54133.31087904001 2025-11-14,22:04:56.000,318,11082741,-795,0,1763157895,13260.338945899995,343.33696965000127,54133.15017528 2025-11-14,22:04:57.000,318,11082787,-795,0,1763157896,13260.338945899995,343.33696965000127,54133.26196920001 2025-11-14,22:04:58.000,318,11082787,-795,0,1763157897,13260.460199479996,343.3651661699987,54133.61831232001 2025-11-14,22:04:59.000,318,11082775,-795,0,1763157898,13260.45346317,343.33696965000127,54133.70215776 2025-11-14,22:05:00.000,318,11082770,-795,0,1763157899,13260.35241852,343.29467486999783,54133.47856992001 2025-11-14,22:05:01.000,318,11082759,-795,0,1763157900,13260.359154829996,343.2453309600023,54133.31087904001 2025-11-14,22:05:02.000,318,11082765,-795,0,1763157901,13260.4736721,343.2171344400049,54133.2270336 2025-11-14,22:05:03.000,318,11082758,-795,0,1763157902,13260.561244129996,343.1818887900008,54133.31786616 2025-11-14,22:05:04.000,318,11082747,-795,0,1763157903,13260.588189369992,343.1536922700034,54133.338827520005 2025-11-14,22:05:05.000,318,11082790,-795,0,1763157904,13260.601661989997,343.19598704999953,54133.604338080004 2025-11-14,22:05:06.000,318,11082814,-795,0,1763157905,13260.520826269996,343.1536922700034,54133.56940248001 2025-11-14,22:05:07.000,318,11082790,-795,0,1763157906,13260.547771509991,343.146643140004,54133.54844112001 2025-11-14,22:05:08.000,318,11082764,-795,0,1763157907,13260.621870919997,343.12549574999866,54133.76504184001 2025-11-14,22:05:09.000,318,11082788,-795,0,1763157908,13260.655552470002,343.12549574999866,54133.70215776 2025-11-14,22:05:10.000,318,11082784,-795,0,1763157909,13260.554507820001,343.0691027100038,54133.40171160001 2025-11-14,22:05:11.000,318,11082744,-795,0,1763157910,13260.480408409996,343.01270967000164,54133.14318816001 2025-11-14,22:05:12.000,318,11082764,-795,0,1763157911,13260.43325424,343.06205358000443,54133.11523968001 2025-11-14,22:05:13.000,318,11082711,-795,0,1763157912,13260.507353649991,343.1184466199993,54133.604338080004 2025-11-14,22:05:14.000,318,11082812,-795,0,1763157913,13260.493881030001,343.12549574999866,54133.73010624 2025-11-14,22:05:15.000,318,11082795,-795,0,1763157914,13260.561244129996,343.16074140000273,54133.76504184001 2025-11-14,22:05:16.000,318,11082777,-795,0,1763157915,13260.500617339996,343.146643140004,54133.723119120004 2025-11-14,22:05:17.000,318,11082781,-795,0,1763157916,13260.466935789991,343.1818887900008,54133.52049264 2025-11-14,22:05:18.000,318,11082750,-795,0,1763157917,13260.520826269996,343.1536922700034,54133.366776 2025-11-14,22:05:19.000,318,11082751,-795,0,1763157918,13260.466935789991,343.1818887900008,54133.38075024001 2025-11-14,22:05:20.000,318,11082784,-795,0,1763157919,13260.507353649991,343.1818887900008,54133.45062144001 2025-11-14,22:05:21.000,318,11082756,-795,0,1763157920,13260.36589113999,343.11139748999994,54133.42966008001 2025-11-14,22:05:22.000,318,11082798,-795,0,1763157921,13260.40630899999,343.21008530999825,54133.604338080004 2025-11-14,22:05:23.000,318,11082801,-795,0,1763157922,13260.534298890001,343.1818887900008,54133.75805472 2025-11-14,22:05:24.000,318,11082774,-795,0,1763157923,13260.547771509991,343.146643140004,54133.73010624 2025-11-14,22:05:25.000,318,11082761,-795,0,1763157924,13260.520826269996,343.1184466199993,54133.541454 2025-11-14,22:05:26.000,318,11082752,-795,0,1763157925,13260.507353649991,343.02680793000036,54133.19209800001 2025-11-14,22:05:27.000,318,11082734,-795,0,1763157926,13260.527562579991,343.019758800001,54133.26196920001 2025-11-14,22:05:28.000,318,11082767,-795,0,1763157927,13260.534298890001,343.01270967000164,54133.35978888001 2025-11-14,22:05:29.000,318,11082771,-795,0,1763157928,13260.574716750001,342.99156228000356,54133.63927368 2025-11-14,22:05:30.000,318,11082780,-795,0,1763157929,13260.500617339996,342.9351692400014,54133.52049264 2025-11-14,22:05:31.000,318,11082783,-795,0,1763157930,13260.426517929991,342.892874459998,54133.39472448 2025-11-14,22:05:32.000,318,11082753,-795,0,1763157931,13260.588189369992,342.86467794000055,54133.52747976001 2025-11-14,22:05:33.000,318,11082781,-795,0,1763157932,13260.628607229992,342.81533402999776,54133.32485328 2025-11-14,22:05:34.000,318,11082759,-795,0,1763157933,13260.621870919997,342.74484273000417,54133.30389192 2025-11-14,22:05:35.000,318,11082811,-795,0,1763157934,13260.594925680001,342.76599012000224,54133.26196920001 2025-11-14,22:05:36.000,318,11082743,-795,0,1763157935,13260.594925680001,342.71664620999945,54133.408698720006 2025-11-14,22:05:37.000,318,11082763,-795,0,1763157936,13260.574716750001,342.73074446999817,54133.506518400005 2025-11-14,22:05:38.000,318,11082763,-795,0,1763157937,13260.662288779997,342.73074446999817,54133.63228656 2025-11-14,22:05:39.000,318,11082730,-795,0,1763157938,13260.669025089992,342.7236953399988,54133.70914488 2025-11-14,22:05:40.000,318,11082766,-795,0,1763157939,13260.655552470002,342.74484273000417,54133.625299440006 2025-11-14,22:05:41.000,318,11082777,-795,0,1763157940,13260.581453059996,342.7236953399988,54133.05934272 2025-11-14,22:05:42.000,318,11082766,-795,0,1763157941,13260.702706639997,342.7377936000048,54133.122226800006 2025-11-14,22:05:43.000,318,11082713,-795,0,1763157942,13260.729651879992,342.74484273000417,54133.31087904001 2025-11-14,22:05:44.000,318,11082741,-795,0,1763157943,13260.749860809992,342.8364814200031,54133.56241536 2025-11-14,22:05:45.000,318,11082813,-795,0,1763157944,13260.783542359997,342.8717270699999,54133.66722216001 2025-11-14,22:05:46.000,318,11082785,-795,0,1763157945,13260.743124499997,342.8717270699999,54133.42966008001 2025-11-14,22:05:47.000,318,11082778,-795,0,1763157946,13260.830696529993,342.9210709800027,54133.604338080004 2025-11-14,22:05:48.000,318,11082787,-795,0,1763157947,13260.871114389993,342.9210709800027,54133.42966008001 2025-11-14,22:05:49.000,318,11082770,-795,0,1763157948,13260.972159039993,342.9704148899982,54133.41568584 2025-11-14,22:05:50.000,318,11082749,-795,0,1763157949,13261.039522139989,342.97746402000485,54133.38075024001 2025-11-14,22:05:51.000,318,11082733,-795,0,1763157950,13260.978895349988,342.99156228000356,54133.052355600004 2025-11-14,22:05:52.000,318,11082775,-795,0,1763157951,13261.059731069989,343.06205358000443,54133.541454 2025-11-14,22:05:53.000,318,11082769,-795,0,1763157952,13261.079939999989,343.09025010000187,54133.541454 2025-11-14,22:05:54.000,318,11082774,-795,0,1763157953,13261.086676309998,343.0972992300012,54133.47856992001 2025-11-14,22:05:55.000,318,11082809,-795,0,1763157954,13261.154039409994,343.12549574999866,54133.61831232001 2025-11-14,22:05:56.000,318,11082802,-795,0,1763157955,13261.30223822999,343.0832009700025,54133.42267296 2025-11-14,22:05:57.000,318,11082794,-795,0,1763157956,13261.30223822999,343.1184466199993,54133.42267296 2025-11-14,22:05:58.000,318,11082737,-795,0,1763157957,13261.335919779995,343.1043483600006,54133.42267296 2025-11-14,22:05:59.000,318,11082783,-795,0,1763157958,13261.335919779995,343.1184466199993,54133.39472448 2025-11-14,22:06:00.000,318,11082714,-795,0,1763157959,13261.3493924,343.132544879998,54133.56940248001 2025-11-14,22:06:02.000,318,11082745,-795,0,1763157961,13261.38307394999,343.0972992300012,54133.63927368 2025-11-14,22:06:03.000,318,11082789,-795,0,1763157962,13261.46390966999,343.0691027100038,54133.8558744 2025-11-14,22:06:04.000,318,11082803,-795,0,1763157963,13261.47064598,343.0056605400023,54133.54844112001 2025-11-14,22:06:05.000,318,11082765,-795,0,1763157964,13261.416755499995,342.9986114100029,54133.4715828 2025-11-14,22:06:06.000,318,11082734,-795,0,1763157965,13261.38981026,342.94926750000013,54133.34581464 2025-11-14,22:06:07.000,318,11082742,-795,0,1763157966,13261.40328287999,342.91402185000334,54133.6113252 2025-11-14,22:06:08.000,318,11082763,-795,0,1763157967,13261.436964429995,342.92812011000206,54133.75805472 2025-11-14,22:06:09.000,318,11082786,-795,0,1763157968,13261.49085491,342.8576288100012,54133.723119120004 2025-11-14,22:06:10.000,318,11082773,-795,0,1763157969,13261.38307394999,342.84353055000247,54133.47856992001 2025-11-14,22:06:11.000,318,11082739,-795,0,1763157970,13261.47064598,342.82943229000375,54133.65324792 2025-11-14,22:06:12.000,318,11082764,-795,0,1763157971,13261.41001919,342.73074446999817,54133.13620104 2025-11-14,22:06:13.000,318,11082790,-795,0,1763157972,13261.50432752999,342.71664620999945,54133.387737360004 2025-11-14,22:06:14.000,318,11082699,-795,0,1763157973,13261.558218009995,342.6743514300033,54133.408698720006 2025-11-14,22:06:15.000,318,11082790,-795,0,1763157974,13261.58516324999,342.70254795000073,54133.66023504 2025-11-14,22:06:16.000,318,11082744,-755,0,1763157975,13261.53127277,342.6602531700046,54133.69517064001 2025-11-14,22:06:17.000,318,11082784,-795,0,1763157976,13261.5514817,342.65320403999795,54133.58337672 2025-11-14,22:06:18.000,318,11082775,-795,0,1763157977,13261.49085491,342.63205664999987,54133.59735096001 2025-11-14,22:06:19.000,318,11082792,-795,0,1763157978,13261.59189956,342.5404179600009,54133.338827520005 2025-11-14,22:06:20.000,318,11082782,-795,0,1763157979,13261.67273528,342.5968110000031,54133.24799496 2025-11-14,22:06:21.000,318,11082750,-795,0,1763157980,13261.834406720001,342.5897618700037,54133.40171160001 2025-11-14,22:06:22.000,318,11082767,-795,0,1763157981,13261.67273528,342.58271274000435,54133.220046480004 2025-11-14,22:06:23.000,318,11082790,-795,0,1763157982,13261.854615650002,342.61795839000115,54133.541454 2025-11-14,22:06:24.000,318,11082705,-795,0,1763157983,13261.861351959997,342.6602531700046,54133.49953128001 2025-11-14,22:06:25.000,318,11082750,-795,0,1763157984,13262.016287090002,342.66730230000394,54133.674209280005 2025-11-14,22:06:26.000,318,11082776,-795,0,1763157985,13262.036496020002,342.6461549099986,54133.71613200001 2025-11-14,22:06:27.000,318,11082780,-795,0,1763157986,13262.076913880002,342.6743514300033,54133.35978888001 2025-11-14,22:06:28.000,318,11082781,-795,0,1763157987,13262.097122810002,342.688449690002,54133.27594344 2025-11-14,22:06:29.000,318,11082792,-795,0,1763157988,13262.204903769998,342.7236953399988,54133.44363432 2025-11-14,22:06:30.000,318,11082752,-795,0,1763157989,13262.231849009993,342.7871375100003,54133.66023504 2025-11-14,22:06:31.000,318,11082788,-795,0,1763157990,13262.339629969989,342.82943229000375,54133.79997744 2025-11-14,22:06:32.000,318,11082769,-795,0,1763157991,13262.272266869993,342.86467794000055,54133.51350552 2025-11-14,22:06:33.000,318,11082803,-795,0,1763157992,13262.292475799994,342.892874459998,54133.625299440006 2025-11-14,22:06:34.000,318,11082782,-795,0,1763157993,13262.319421039989,342.906972720004,54133.77901608 2025-11-14,22:06:35.000,318,11082797,-795,0,1763157994,13262.447410929999,342.8999235900046,54133.59735096001 2025-11-14,22:06:36.000,318,11082829,-795,0,1763157995,13262.494565099994,342.8858253299986,54133.66023504 2025-11-14,22:06:37.000,318,11082796,-795,0,1763157996,13262.52824665,342.91402185000334,54133.65324792 2025-11-14,22:06:38.000,318,11082772,-795,0,1763157997,13262.48109247999,342.9704148899982,54133.95369408001 2025-11-14,22:06:39.000,318,11082802,-795,0,1763157998,13262.454147239994,342.9563166299995,54133.82792592 2025-11-14,22:06:40.000,318,11082749,-795,0,1763157999,13262.44067461999,342.9704148899982,54133.84888728 2025-11-14,22:06:41.000,318,11082786,-795,0,1763158000,13262.48782879,342.9845131500042,54133.93273272001 2025-11-14,22:06:42.000,318,11082758,-795,0,1763158001,13262.433938309994,342.94926750000013,54133.604338080004 2025-11-14,22:06:43.000,318,11082783,-795,0,1763158002,13262.48109247999,342.9422183700008,54133.576389600006 2025-11-14,22:06:44.000,318,11082753,-795,0,1763158003,13262.534982959995,342.91402185000334,54133.674209280005 2025-11-14,22:06:45.000,318,11082758,-795,0,1763158004,13262.58213712999,342.9351692400014,54133.66023504 2025-11-14,22:06:46.000,318,11082757,-795,0,1763158005,13262.56866451,342.9704148899982,54133.9257456 2025-11-14,22:06:47.000,318,11082794,-795,0,1763158006,13262.413729379994,342.9845131500042,54133.76504184001 2025-11-14,22:06:48.000,318,11082776,-795,0,1763158007,13262.52151033999,342.97746402000485,54133.70914488 2025-11-14,22:06:49.000,318,11082783,-795,0,1763158008,13262.60234605999,342.97746402000485,54133.8209388 2025-11-14,22:06:50.000,318,11082779,-795,0,1763158009,13262.60908237,342.9563166299995,54133.53446688 2025-11-14,22:06:51.000,318,11082776,-795,0,1763158010,13262.595609749995,342.906972720004,54133.40171160001 2025-11-14,22:06:52.000,318,11082764,-795,0,1763158011,13262.514774029994,342.87877619999927,54133.11523968001 2025-11-14,22:06:53.000,318,11082789,-795,0,1763158012,13262.54171926999,342.9422183700008,54133.44363432 2025-11-14,22:06:54.000,318,11082739,-795,0,1763158013,13262.60908237,343.019758800001,54133.71613200001 2025-11-14,22:06:55.000,318,11082799,-795,0,1763158014,13262.6292913,343.0338570599997,54133.7510676 2025-11-14,22:06:56.000,318,11082750,-795,0,1763158015,13262.615818679995,343.1184466199993,54133.76504184001 2025-11-14,22:06:57.000,318,11082764,-795,0,1763158016,13262.595609749995,343.0972992300012,54133.625299440006 2025-11-14,22:06:58.000,318,11082813,-795,0,1763158017,13262.656236539995,343.1677905300021,54133.56241536 2025-11-14,22:06:59.000,318,11082789,-795,0,1763158018,13262.75054488,343.2030361799989,54133.723119120004 2025-11-14,22:07:00.000,318,11082795,-795,0,1763158019,13262.757281189995,343.1677905300021,54133.75805472 2025-11-14,22:07:01.000,318,11082793,-795,0,1763158020,13262.777490119995,343.23828183000296,54134.009591040005 2025-11-14,22:07:02.000,318,11082761,-795,0,1763158021,13262.676445469995,343.2030361799989,54133.674209280005 2025-11-14,22:07:03.000,318,11082765,-795,0,1763158022,13262.74380856999,343.2171344400049,54133.86984864 2025-11-14,22:07:04.000,318,11082735,-795,0,1763158023,13262.737072259995,343.25942922000104,54134.03055240001 2025-11-14,22:07:05.000,318,11082783,-795,0,1763158024,13262.81117167,343.25942922000104,54134.04452664 2025-11-14,22:07:06.000,318,11082791,-795,0,1763158025,13262.74380856999,343.22418357000424,54133.68818352 2025-11-14,22:07:07.000,318,11082785,-795,0,1763158026,13262.737072259995,343.2030361799989,54133.73010624 2025-11-14,22:07:08.000,318,11082768,-795,0,1763158027,13262.74380856999,343.1818887900008,54133.674209280005 2025-11-14,22:07:09.000,318,11082788,-795,0,1763158028,13262.79096274,343.18893792000017,54134.19125616 2025-11-14,22:07:10.000,318,11082711,-795,0,1763158029,13262.797699049996,343.132544879998,54134.107410720004 2025-11-14,22:07:11.000,318,11082804,-795,0,1763158030,13262.757281189995,343.1184466199993,54134.11439784 2025-11-14,22:07:12.000,318,11082755,-795,0,1763158031,13262.716863329995,343.0338570599997,54133.890810000004 2025-11-14,22:07:13.000,318,11082808,-795,0,1763158032,13262.68318177999,343.0409061899991,54133.960681200006 2025-11-14,22:07:14.000,318,11082772,-795,0,1763158033,13262.64950023,342.99156228000356,54133.73709336001 2025-11-14,22:07:15.000,318,11082775,-795,0,1763158034,13262.80443535999,342.96336575999885,54133.91875848 2025-11-14,22:07:16.000,318,11082775,-795,0,1763158035,13262.81117167,342.94926750000013,54133.91875848 2025-11-14,22:07:17.000,318,11082750,-795,0,1763158036,13262.844853219991,342.96336575999885,54134.19824328001 2025-11-14,22:07:18.000,318,11082696,-795,0,1763158037,13262.80443535999,342.94926750000013,54134.07247512001 2025-11-14,22:07:19.000,318,11082719,-795,0,1763158038,13262.777490119995,342.9351692400014,54134.01657816 2025-11-14,22:07:20.000,318,11082753,-795,0,1763158039,13262.797699049996,342.892874459998,54134.009591040005 2025-11-14,22:07:21.000,318,11082788,-795,0,1763158040,13262.85158953,342.8999235900046,54134.00260392001 2025-11-14,22:07:22.000,318,11082790,-795,0,1763158041,13262.757281189995,342.81533402999776,54133.61831232001 2025-11-14,22:07:23.000,318,11082803,-795,0,1763158042,13262.87179846,342.86467794000055,54133.86286152001 2025-11-14,22:07:24.000,318,11082797,-795,0,1763158043,13262.905480009991,342.86467794000055,54133.90478424001 2025-11-14,22:07:25.000,318,11082778,-795,0,1763158044,13262.932425250001,342.892874459998,54134.24016600001 2025-11-14,22:07:26.000,318,11082731,-795,0,1763158045,13262.939161559996,342.906972720004,54134.26811448001 2025-11-14,22:07:27.000,318,11082764,-795,0,1763158046,13262.87179846,342.91402185000334,54134.079462240006 2025-11-14,22:07:28.000,318,11082696,-795,0,1763158047,13262.91221632,342.9351692400014,54134.14234632 2025-11-14,22:07:29.000,318,11082831,-795,0,1763158048,13262.939161559996,342.9210709800027,54134.03055240001 2025-11-14,22:07:30.000,318,11082784,-795,0,1763158049,13262.952634180001,342.9563166299995,54133.939719840004 2025-11-14,22:07:31.000,318,11082795,-795,0,1763158050,13262.959370489996,342.8999235900046,54133.9257456 2025-11-14,22:07:32.000,318,11082794,-795,0,1763158051,13262.932425250001,342.8858253299986,54133.86286152001 2025-11-14,22:07:33.000,318,11082807,-795,0,1763158052,13262.959370489996,342.8999235900046,54134.128372080006 2025-11-14,22:07:34.000,318,11082686,-795,0,1763158053,13262.993052040001,342.92812011000206,54134.21221752 2025-11-14,22:07:35.000,318,11082780,-795,0,1763158054,13262.999788349996,342.8717270699999,54134.23317888 2025-11-14,22:07:36.000,318,11082814,-795,0,1763158055,13262.993052040001,342.906972720004,54134.28208872 2025-11-14,22:07:37.000,318,11082782,-795,0,1763158056,13262.986315729991,342.80123576999904,54134.00260392001 2025-11-14,22:07:38.000,318,11082803,-795,0,1763158057,13262.858325839996,342.8223831600044,54133.841900160005 2025-11-14,22:07:39.000,318,11082785,-795,0,1763158058,13262.925688939991,342.74484273000417,54133.89779712 2025-11-14,22:07:40.000,318,11082803,-795,0,1763158059,13262.966106799991,342.6954988200014,54134.14933344001 2025-11-14,22:07:41.000,318,11082748,-795,0,1763158060,13262.945897869991,342.68140056000266,54134.35894704 2025-11-14,22:07:42.000,318,11082753,-795,0,1763158061,13262.74380856999,342.65320403999795,54134.00260392001 2025-11-14,22:07:43.000,318,11082764,-795,0,1763158062,13262.75054488,342.5968110000031,54134.12138496001 2025-11-14,22:07:44.000,318,11082780,-795,0,1763158063,13262.656236539995,342.55451621999964,54134.08644936 2025-11-14,22:07:45.000,318,11082729,-715,0,1763158064,13262.6292913,342.5122214400035,54133.81395168001 2025-11-14,22:07:46.000,318,11082772,-795,0,1763158065,13262.58213712999,342.5897618700037,54133.83491304001 2025-11-14,22:07:47.000,318,11082773,-795,0,1763158066,13262.52824665,342.65320403999795,54133.8209388 2025-11-14,22:07:48.000,318,11082767,-635,0,1763158067,13262.393520449994,342.7941866399997,54134.00260392001 2025-11-14,22:07:49.000,318,11082787,-795,0,1763158068,13262.56192819999,342.76599012000224,54133.9956168 2025-11-14,22:07:50.000,318,11082720,-795,0,1763158069,13262.66297284999,342.66730230000394,54134.12138496001 2025-11-14,22:07:51.000,318,11082791,-795,0,1763158070,13262.70339070999,342.5404179600009,54134.24016600001 2025-11-14,22:07:52.000,318,11082762,-795,0,1763158071,13262.56866451,342.51927057000285,54134.275101600004 2025-11-14,22:07:53.000,318,11082778,-795,0,1763158072,13262.56192819999,342.45582840000134,54133.9956168 2025-11-14,22:07:54.000,318,11082770,-795,0,1763158073,13262.46088354999,342.5263197000022,54134.04452664 2025-11-14,22:07:55.000,318,11082811,-795,0,1763158074,13262.433938309994,342.5122214400035,54133.90478424001 2025-11-14,22:07:56.000,318,11082778,-795,0,1763158075,13262.42046568999,342.56861447999836,54134.296062960006 2025-11-14,22:07:57.000,318,11082774,-795,0,1763158076,13262.534982959995,342.6109092600018,54134.56856064 2025-11-14,22:07:58.000,318,11082701,-635,0,1763158077,13262.44067461999,342.6602531700046,54134.40086976 2025-11-14,22:07:59.000,318,11082765,-795,0,1763158078,13262.40025675999,342.68140056000266,54134.414844000006 2025-11-14,22:08:00.000,318,11082766,-795,0,1763158079,13262.44067461999,342.76599012000224,54134.49170232 2025-11-14,22:08:01.000,318,11082738,-795,0,1763158080,13262.48109247999,342.74484273000417,54134.18426904 2025-11-14,22:08:02.000,318,11082785,-795,0,1763158081,13262.427201999999,342.7377936000048,54134.009591040005 2025-11-14,22:08:03.000,318,11082798,-795,0,1763158082,13262.46761986,342.80123576999904,54134.15632056 2025-11-14,22:08:04.000,318,11082793,-795,0,1763158083,13262.58213712999,342.85057968000183,54134.55458640001 2025-11-14,22:08:05.000,318,11082761,-795,0,1763158084,13262.56192819999,342.84353055000247,54134.36593416001 2025-11-14,22:08:06.000,318,11082735,-795,0,1763158085,13262.58213712999,342.8999235900046,54134.45676672001 2025-11-14,22:08:07.000,318,11082758,-795,0,1763158086,13262.68318177999,342.84353055000247,54134.47772808 2025-11-14,22:08:08.000,318,11082774,-795,0,1763158087,13262.696654399995,342.84353055000247,54134.40086976 2025-11-14,22:08:09.000,318,11082786,-795,0,1763158088,13262.737072259995,342.78008838000096,54134.02356528 2025-11-14,22:08:10.000,318,11082787,-795,0,1763158089,13262.80443535999,342.7730392500016,54134.177281920005 2025-11-14,22:08:11.000,318,11082795,-795,0,1763158090,13262.865062149991,342.70254795000073,54134.08644936 2025-11-14,22:08:12.000,318,11082767,-795,0,1763158091,13262.797699049996,342.6461549099986,54134.08644936 2025-11-14,22:08:13.000,318,11082792,-795,0,1763158092,13262.885271079991,342.6602531700046,54134.35195992 2025-11-14,22:08:14.000,318,11082772,-795,0,1763158093,13262.91221632,342.60386013000243,54134.47772808 2025-11-14,22:08:15.000,318,11082759,-795,0,1763158094,13262.979579419996,342.5122214400035,54134.344972800005 2025-11-14,22:08:16.000,318,11082812,-795,0,1763158095,13262.986315729991,342.448779270002,54134.36593416001 2025-11-14,22:08:17.000,318,11082767,-795,0,1763158096,13262.87179846,342.3359931899977,54133.911771360006 2025-11-14,22:08:18.000,318,11082794,-795,0,1763158097,13262.81117167,342.2655018900041,54133.91875848 2025-11-14,22:08:19.000,318,11082790,-755,0,1763158098,13262.878534769996,342.2020597200026,54134.10042360001 2025-11-14,22:08:20.000,318,11082787,-795,0,1763158099,13262.87179846,342.1809123300045,54134.40785688001 2025-11-14,22:08:21.000,318,11082747,-795,0,1763158100,13262.858325839996,342.1386175500011,54134.45676672001 2025-11-14,22:08:22.000,318,11082720,-795,0,1763158101,13262.66970916,342.07517537999956,54134.107410720004 2025-11-14,22:08:23.000,318,11082807,-795,0,1763158102,13262.66297284999,342.06107712000085,54134.275101600004 2025-11-14,22:08:24.000,318,11082792,-795,0,1763158103,13262.595609749995,342.01173320999806,54134.03753952 2025-11-14,22:08:25.000,318,11082786,-795,0,1763158104,13262.60234605999,342.01173320999806,54133.97465544 2025-11-14,22:08:26.000,318,11082795,-795,0,1763158105,13262.54171926999,342.0046840799987,54134.065488 2025-11-14,22:08:27.000,318,11082728,-795,0,1763158106,13262.534982959995,341.97648756000126,54134.07247512001 2025-11-14,22:08:28.000,318,11082743,-795,0,1763158107,13262.433938309994,342.06107712000085,54134.33798568001 2025-11-14,22:08:29.000,318,11082804,-795,0,1763158108,13262.433938309994,342.09632276999764,54134.30305008 2025-11-14,22:08:30.000,318,11082757,-795,0,1763158109,13262.373311519994,342.12451929000235,54134.40785688001 2025-11-14,22:08:31.000,318,11082773,-795,0,1763158110,13262.366575209999,342.1668140699985,54134.33798568001 2025-11-14,22:08:32.000,318,11082783,-795,0,1763158111,13262.211640079993,342.18796146000386,54134.03753952 2025-11-14,22:08:33.000,318,11082744,-795,0,1763158112,13262.245321629998,342.2655018900041,54133.98164256001 2025-11-14,22:08:34.000,318,11082783,-795,0,1763158113,13262.171222219993,342.32189492999896,54134.065488 2025-11-14,22:08:35.000,318,11082780,-795,0,1763158114,13262.252057939993,342.3641897100024,54134.16330768 2025-11-14,22:08:36.000,318,11082759,-795,0,1763158115,13262.238585319988,342.4628775300007,54134.4497796 2025-11-14,22:08:37.000,318,11082801,-795,0,1763158116,13262.245321629998,342.49812318000477,54134.45676672001 2025-11-14,22:08:38.000,318,11082763,-795,0,1763158117,13262.211640079993,342.5404179600009,54134.32401144 2025-11-14,22:08:39.000,318,11082746,-795,0,1763158118,13262.299212109989,342.561565349999,54134.37292128 2025-11-14,22:08:40.000,318,11082749,-795,0,1763158119,13262.332893659994,342.58271274000435,54134.17029480001 2025-11-14,22:08:41.000,318,11082764,-795,0,1763158120,13262.393520449994,342.58271274000435,54134.07247512001 2025-11-14,22:08:42.000,318,11082816,-795,0,1763158121,13262.265530559998,342.55451621999964,54133.75805472 2025-11-14,22:08:43.000,318,11082772,-795,0,1763158122,13262.474356169994,342.63205664999987,54134.11439784 2025-11-14,22:08:44.000,318,11082777,-795,0,1763158123,13262.54171926999,342.63205664999987,54134.45676672001 2025-11-14,22:08:45.000,318,11082767,-795,0,1763158124,13262.656236539995,342.60386013000243,54134.42881824 2025-11-14,22:08:46.000,318,11082758,-795,0,1763158125,13262.656236539995,342.561565349999,54134.37292128 2025-11-14,22:08:47.000,318,11082778,-795,0,1763158126,13262.656236539995,342.5404179600009,54134.18426904 2025-11-14,22:08:48.000,318,11082771,-795,0,1763158127,13262.71012702,342.4769757899994,54133.95369408001 2025-11-14,22:08:49.000,318,11082787,-795,0,1763158128,13262.73033595,342.3782879700011,54133.79997744 2025-11-14,22:08:50.000,318,11082754,-795,0,1763158129,13262.85158953,342.38533710000047,54133.8209388 2025-11-14,22:08:51.000,318,11082763,-795,0,1763158130,13262.932425250001,342.3782879700011,54134.16330768 2025-11-14,22:08:52.000,318,11082782,-795,0,1763158131,13262.89200739,342.30779667000024,54134.07247512001 2025-11-14,22:08:53.000,318,11082744,-795,0,1763158132,13262.91221632,342.2796001500028,54134.058500880004 2025-11-14,22:08:54.000,318,11082767,-795,0,1763158133,13262.972843110001,342.2514036299981,54134.26112736 2025-11-14,22:08:55.000,318,11082768,-795,0,1763158134,13263.006524659992,342.2020597200026,54134.226191760004 2025-11-14,22:08:56.000,318,11082817,-795,0,1763158135,13262.986315729991,342.1386175500011,54133.87683576 2025-11-14,22:08:57.000,318,11082754,-795,0,1763158136,13262.972843110001,342.1315684200017,54133.79997744 2025-11-14,22:08:58.000,318,11082787,-795,0,1763158137,13262.959370489996,342.117470160003,54133.841900160005 2025-11-14,22:08:59.000,318,11082777,-795,0,1763158138,13263.026733589992,342.15976493999915,54134.24016600001 2025-11-14,22:09:00.000,318,11082786,-795,0,1763158139,13263.033469900001,342.1668140699985,54134.23317888 2025-11-14,22:09:01.000,318,11082786,-795,0,1763158140,13263.026733589992,342.15976493999915,54134.2052304 2025-11-14,22:09:02.000,318,11082750,-795,0,1763158141,13262.858325839996,342.12451929000235,54134.079462240006 2025-11-14,22:09:03.000,318,11082816,-795,0,1763158142,13262.885271079991,342.18796146000386,54134.10042360001 2025-11-14,22:09:04.000,318,11082770,-795,0,1763158143,13262.838116909996,342.1527158099998,54133.83491304001 2025-11-14,22:09:05.000,318,11082790,-795,0,1763158144,13262.78422642999,342.1668140699985,54133.744080480006 2025-11-14,22:09:06.000,318,11082841,-795,0,1763158145,13262.8313806,342.1809123300045,54133.86286152001 2025-11-14,22:09:07.000,318,11082783,-795,0,1763158146,13262.757281189995,342.25845276000473,54134.2052304 2025-11-14,22:09:08.000,318,11082779,-795,0,1763158147,13262.676445469995,342.23025624,54134.226191760004 2025-11-14,22:09:09.000,318,11082766,-795,0,1763158148,13262.66970916,342.2936984100015,54134.33099856 2025-11-14,22:09:10.000,318,11082826,-795,0,1763158149,13262.60908237,342.3007475400009,54134.31702432001 2025-11-14,22:09:11.000,318,11082765,-795,0,1763158150,13262.58213712999,342.3359931899977,54134.10042360001 2025-11-14,22:09:12.000,318,11082788,-795,0,1763158151,13262.427201999999,342.2936984100015,54133.772028960004 2025-11-14,22:09:13.000,318,11082736,-795,0,1763158152,13262.40025675999,342.32189492999896,54133.81395168001 2025-11-14,22:09:14.000,318,11082810,-795,0,1763158153,13262.366575209999,342.3430423200043,54133.89779712 2025-11-14,22:09:15.000,318,11082804,-795,0,1763158154,13262.40025675999,342.3289440599983,54134.35894704 2025-11-14,22:09:16.000,318,11082778,-795,0,1763158155,13262.319421039989,342.28664928000217,54134.19824328001 2025-11-14,22:09:17.000,318,11082758,-795,0,1763158156,13262.359838899989,342.32189492999896,54134.30305008 2025-11-14,22:09:18.000,318,11082781,-795,0,1763158157,13262.346366279999,342.3148457999996,54134.247153120006 2025-11-14,22:09:19.000,318,11082770,-795,0,1763158158,13262.305948419998,342.2796001500028,54133.772028960004 2025-11-14,22:09:20.000,318,11082789,-795,0,1763158159,13262.332893659994,342.2514036299981,54133.78600320001 2025-11-14,22:09:21.000,318,11082771,-795,0,1763158160,13262.380047829989,342.23025624,54133.81395168001 2025-11-14,22:09:22.000,318,11082800,-795,0,1763158161,13262.42046568999,342.2936984100015,54134.12138496001 2025-11-14,22:09:23.000,318,11082797,-795,0,1763158162,13262.48782879,342.3500914500037,54134.11439784 2025-11-14,22:09:24.000,318,11082770,-795,0,1763158163,13262.58887344,342.3359931899977,54134.21920464001 2025-11-14,22:09:25.000,318,11082772,-795,0,1763158164,13262.615818679995,342.3500914500037,54134.177281920005 2025-11-14,22:09:26.000,318,11082802,-795,0,1763158165,13262.615818679995,342.3500914500037,54134.11439784 2025-11-14,22:09:27.000,318,11082763,-795,0,1763158166,13262.6292913,342.3359931899977,54133.68818352 2025-11-14,22:09:28.000,318,11082850,-795,0,1763158167,13262.636027609995,342.30779667000024,54133.66023504 2025-11-14,22:09:29.000,318,11082791,-795,0,1763158168,13262.757281189995,342.3289440599983,54133.73010624 2025-11-14,22:09:30.000,318,11082761,-795,0,1763158169,13262.844853219991,342.37123884000175,54134.03055240001 2025-11-14,22:09:31.000,318,11082768,-795,0,1763158170,13262.8313806,342.3641897100024,54133.97465544 2025-11-14,22:09:32.000,318,11082803,-795,0,1763158171,13262.858325839996,342.3359931899977,54133.86286152001 2025-11-14,22:09:33.000,318,11082794,-795,0,1763158172,13262.952634180001,342.30779667000024,54133.78600320001 2025-11-14,22:09:34.000,318,11082782,-795,0,1763158173,13263.046942519992,342.2936984100015,54133.77901608 2025-11-14,22:09:35.000,318,11082802,-795,0,1763158174,13263.033469900001,342.2796001500028,54133.625299440006 2025-11-14,22:09:36.000,318,11082784,-795,0,1763158175,13262.993052040001,342.2020597200026,54133.49254416 2025-11-14,22:09:37.000,318,11082817,-795,0,1763158176,13263.060415139997,342.24435449999874,54133.6811964 2025-11-14,22:09:38.000,318,11082789,-795,0,1763158177,13263.040206209997,342.27255102000345,54133.86984864 2025-11-14,22:09:39.000,318,11082811,-795,0,1763158178,13263.033469900001,342.1809123300045,54133.89779712 2025-11-14,22:09:40.000,318,11082765,-795,0,1763158179,13263.127778239992,342.1950105900032,54134.02356528 2025-11-14,22:09:41.000,318,11082762,-795,0,1763158180,13263.134514550002,342.1809123300045,54134.00260392001 2025-11-14,22:09:42.000,318,11082760,-795,0,1763158181,13262.952634180001,342.1033719000043,54133.45062144001 2025-11-14,22:09:43.000,318,11082823,-795,0,1763158182,13263.040206209997,342.1386175500011,54133.63927368 2025-11-14,22:09:44.000,318,11082819,-795,0,1763158183,13262.979579419996,342.11042103000364,54133.6811964 2025-11-14,22:09:45.000,318,11082778,-795,0,1763158184,13262.999788349996,342.1809123300045,54134.02356528 2025-11-14,22:09:46.000,318,11082797,-795,0,1763158185,13262.993052040001,342.15976493999915,54134.08644936 2025-11-14,22:09:47.000,318,11082767,-795,0,1763158186,13262.905480009991,342.2161579800013,54134.01657816 2025-11-14,22:09:48.000,318,11082808,-795,0,1763158187,13262.8313806,342.23025624,54133.94670696 2025-11-14,22:09:49.000,318,11082796,-795,0,1763158188,13262.865062149991,342.2373053699994,54134.079462240006 2025-11-14,22:09:50.000,318,11082781,-795,0,1763158189,13262.70339070999,342.1950105900032,54133.54844112001 2025-11-14,22:09:51.000,318,11082800,-795,0,1763158190,13262.656236539995,342.22320711000066,54133.58337672 2025-11-14,22:09:52.000,318,11082795,-795,0,1763158191,13262.68318177999,342.1950105900032,54133.541454 2025-11-14,22:09:53.000,318,11082782,-795,0,1763158192,13262.64276391999,342.28664928000217,54133.939719840004 2025-11-14,22:09:54.000,318,11082756,-795,0,1763158193,13262.716863329995,342.2936984100015,54134.08644936 2025-11-14,22:09:55.000,318,11082772,-795,0,1763158194,13262.71012702,342.3007475400009,54134.14933344001 2025-11-14,22:09:56.000,318,11082778,-795,0,1763158195,13262.68318177999,342.2936984100015,54134.079462240006 2025-11-14,22:09:57.000,318,11082777,-795,0,1763158196,13262.656236539995,342.2796001500028,54133.744080480006 2025-11-14,22:09:58.000,318,11082733,-795,0,1763158197,13262.73033595,342.3007475400009,54133.772028960004 2025-11-14,22:09:59.000,318,11082782,-795,0,1763158198,13262.74380856999,342.30779667000024,54133.6811964 2025-11-14,22:10:00.000,318,11082749,-795,0,1763158199,13262.74380856999,342.28664928000217,54133.71613200001 2025-11-14,22:10:01.000,318,11082792,-795,0,1763158200,13262.80443535999,342.28664928000217,54134.05151376001 2025-11-14,22:10:02.000,318,11082800,-795,0,1763158201,13262.797699049996,342.20910885000194,54133.78600320001 2025-11-14,22:10:03.000,318,11082769,-795,0,1763158202,13262.898743699996,342.27255102000345,54133.960681200006 2025-11-14,22:10:04.000,318,11082792,-795,0,1763158203,13262.952634180001,342.2796001500028,54134.058500880004 2025-11-14,22:10:06.000,318,11082722,-795,0,1763158205,13262.999788349996,342.18796146000386,54133.68818352 2025-11-14,22:10:07.000,318,11082820,-795,0,1763158206,13262.952634180001,342.2020597200026,54133.58337672 2025-11-14,22:10:08.000,318,11082750,-795,0,1763158207,13263.053678830001,342.18796146000386,54133.87683576 2025-11-14,22:10:09.000,318,11082798,-795,0,1763158208,13263.094096690002,342.1668140699985,54133.88382288001 2025-11-14,22:10:10.000,318,11082804,-795,0,1763158209,13263.147987169992,342.15976493999915,54133.94670696 2025-11-14,22:10:11.000,318,11082796,-795,0,1763158210,13263.154723480002,342.1315684200017,54133.744080480006 2025-11-14,22:10:12.000,318,11082800,-795,0,1763158211,13263.208613959992,342.12451929000235,54133.78600320001 2025-11-14,22:10:13.000,318,11082786,-795,0,1763158212,13263.060415139997,342.03992973000277,54133.387737360004 2025-11-14,22:10:14.000,318,11082722,-715,0,1763158213,13263.269240749993,342.09632276999764,54133.555428240004 2025-11-14,22:10:15.000,318,11082757,-795,0,1763158214,13263.215350270002,342.0328806000034,54133.33184040001 2025-11-14,22:10:16.000,318,11082793,-795,0,1763158215,13263.329867539993,342.14566668000043,54133.841900160005 2025-11-14,22:10:17.000,318,11082813,-795,0,1763158216,13263.282713369998,342.11042103000364,54133.8209388 2025-11-14,22:10:18.000,318,11082818,-795,0,1763158217,13263.215350270002,342.11042103000364,54133.76504184001 2025-11-14,22:10:19.000,318,11082802,-795,0,1763158218,13263.363549089998,342.12451929000235,54133.83491304001 2025-11-14,22:10:20.000,318,11082834,-795,0,1763158219,13263.390494329993,342.1033719000043,54133.674209280005 2025-11-14,22:10:21.000,318,11082791,-795,0,1763158220,13263.397230639988,342.1386175500011,54133.65324792 2025-11-14,22:10:22.000,318,11082740,-795,0,1763158221,13263.363549089998,342.11042103000364,54133.6811964 2025-11-14,22:10:23.000,318,11082801,-795,0,1763158222,13263.235559200002,342.117470160003,54133.53446688 2025-11-14,22:10:24.000,318,11082751,-795,0,1763158223,13263.350076469993,342.0822245099989,54133.75805472 2025-11-14,22:10:25.000,318,11082765,-795,0,1763158224,13263.296185990002,342.1033719000043,54133.76504184001 2025-11-14,22:10:26.000,318,11082776,-795,0,1763158225,13263.323131229998,342.1527158099998,54133.890810000004 2025-11-14,22:10:27.000,318,11082791,-795,0,1763158226,13263.329867539993,342.1386175500011,54133.890810000004 2025-11-14,22:10:28.000,318,11082766,-795,0,1763158227,13263.262504439997,342.12451929000235,54133.6113252 2025-11-14,22:10:29.000,318,11082773,-795,0,1763158228,13263.242295509997,342.117470160003,54133.436647200004 2025-11-14,22:10:30.000,318,11082710,-795,0,1763158229,13263.201877649997,342.14566668000043,54133.63228656 2025-11-14,22:10:31.000,318,11082797,-795,0,1763158230,13263.262504439997,342.15976493999915,54133.89779712 2025-11-14,22:10:32.000,318,11082782,-795,0,1763158231,13263.201877649997,342.1809123300045,54133.9257456 2025-11-14,22:10:33.000,318,11082759,-795,0,1763158232,13263.114305620002,342.117470160003,54133.52049264 2025-11-14,22:10:34.000,318,11082806,-795,0,1763158233,13263.134514550002,342.18796146000386,54133.8209388 2025-11-14,22:10:35.000,318,11082778,-715,0,1763158234,13263.181668719997,342.2020597200026,54133.97465544 2025-11-14,22:10:36.000,318,11082765,-795,0,1763158235,13263.195141340002,342.1809123300045,54133.6811964 2025-11-14,22:10:37.000,318,11082753,-795,0,1763158236,13263.141250859997,342.24435449999874,54133.506518400005 2025-11-14,22:10:38.000,318,11082700,-795,0,1763158237,13263.114305620002,342.2655018900041,54133.47856992001 2025-11-14,22:10:39.000,318,11082746,-795,0,1763158238,13263.134514550002,342.27255102000345,54133.841900160005 2025-11-14,22:10:40.000,318,11082766,-795,0,1763158239,13263.134514550002,342.28664928000217,54133.8558744 2025-11-14,22:10:41.000,318,11082810,-795,0,1763158240,13263.134514550002,342.3007475400009,54133.84888728 2025-11-14,22:10:42.000,318,11082779,-795,0,1763158241,13263.040206209997,342.35714058000303,54133.73010624 2025-11-14,22:10:43.000,318,11082757,-795,0,1763158242,13263.033469900001,342.2655018900041,54133.49953128001 2025-11-14,22:10:44.000,318,11082823,-795,0,1763158243,13263.060415139997,342.30779667000024,54133.387737360004 2025-11-14,22:10:45.000,318,11082778,-795,0,1763158244,13263.195141340002,342.30779667000024,54133.65324792 2025-11-14,22:10:46.000,318,11082777,-795,0,1763158245,13263.087360379992,342.2796001500028,54133.37376312 2025-11-14,22:10:47.000,318,11082844,-795,0,1763158246,13263.201877649997,342.30779667000024,54133.890810000004 2025-11-14,22:10:48.000,318,11082829,-795,0,1763158247,13263.141250859997,342.27255102000345,54133.91875848 2025-11-14,22:10:49.000,318,11082790,-795,0,1763158248,13263.141250859997,342.2655018900041,54133.9257456 2025-11-14,22:10:50.000,318,11082767,-795,0,1763158249,13263.080624069997,342.24435449999874,54133.91875848 2025-11-14,22:10:51.000,318,11082756,-795,0,1763158250,13263.033469900001,342.22320711000066,54133.70914488 2025-11-14,22:10:52.000,318,11082795,-795,0,1763158251,13262.939161559996,342.1386175500011,54133.4715828 2025-11-14,22:10:53.000,318,11082749,-795,0,1763158252,13262.979579419996,342.0187823400047,54133.37376312 2025-11-14,22:10:54.000,318,11082762,-795,0,1763158253,13263.121041929997,342.01173320999806,54133.56241536 2025-11-14,22:10:55.000,318,11082710,-795,0,1763158254,13263.100832999997,341.9835366900006,54133.87683576 2025-11-14,22:10:56.000,318,11082709,-795,0,1763158255,13263.080624069997,341.92714364999847,54133.792990320006 2025-11-14,22:10:57.000,318,11082798,-795,0,1763158256,13263.161459789997,341.8566523500049,54133.89779712 2025-11-14,22:10:58.000,318,11082813,-795,0,1763158257,13263.154723480002,341.8425540899989,54133.86984864 2025-11-14,22:10:59.000,318,11082832,-795,0,1763158258,13263.046942519992,341.7438662700006,54133.49254416 2025-11-14,22:11:00.000,318,11082796,-795,0,1763158259,13263.067151449992,341.7086206200038,54133.436647200004 2025-11-14,22:11:01.000,318,11082784,-795,0,1763158260,13263.114305620002,341.66632584000035,54133.59735096001 2025-11-14,22:11:02.000,318,11082716,-795,0,1763158261,13263.121041929997,341.66632584000035,54133.77901608 2025-11-14,22:11:03.000,318,11082792,-795,0,1763158262,13262.959370489996,341.58173628000077,54133.555428240004 2025-11-14,22:11:04.000,318,11082798,-795,0,1763158263,13263.013260970001,341.6451784500023,54133.6811964 2025-11-14,22:11:05.000,318,11082741,-795,0,1763158264,13263.019997279996,341.63108019000356,54133.68818352 2025-11-14,22:11:06.000,318,11082797,-795,0,1763158265,13263.053678830001,341.659276710001,54133.772028960004 2025-11-14,22:11:07.000,318,11082778,-795,0,1763158266,13263.019997279996,341.6451784500023,54133.408698720006 2025-11-14,22:11:08.000,318,11082788,-795,0,1763158267,13263.026733589992,341.7015714900044,54133.44363432 2025-11-14,22:11:09.000,318,11082745,-795,0,1763158268,13262.986315729991,341.7227188800025,54133.35978888001 2025-11-14,22:11:10.000,318,11082685,-795,0,1763158269,13263.019997279996,341.76501365999866,54133.59735096001 2025-11-14,22:11:11.000,318,11082756,-795,0,1763158270,13262.999788349996,341.8073084400021,54133.63228656 2025-11-14,22:11:12.000,318,11082785,-795,0,1763158271,13262.993052040001,341.86370148000424,54133.71613200001 2025-11-14,22:11:13.000,318,11082801,-795,0,1763158272,13262.844853219991,341.8355049599995,54133.42966008001 2025-11-14,22:11:14.000,318,11082836,-795,0,1763158273,13262.925688939991,341.93419277999783,54133.6811964 2025-11-14,22:11:15.000,318,11082793,-795,0,1763158274,13262.979579419996,341.9059962600004,54133.51350552 2025-11-14,22:11:16.000,318,11082811,-755,0,1763158275,13262.986315729991,341.99763494999934,54133.49254416 2025-11-14,22:11:17.000,318,11082782,-795,0,1763158276,13262.905480009991,342.0328806000034,54133.48555704 2025-11-14,22:11:18.000,318,11082774,-795,0,1763158277,13262.885271079991,342.0892736399983,54133.61831232001 2025-11-14,22:11:19.000,318,11082744,-795,0,1763158278,13262.925688939991,342.1315684200017,54133.58337672 2025-11-14,22:11:20.000,318,11082786,-795,0,1763158279,13262.932425250001,342.17386319999787,54133.76504184001 2025-11-14,22:11:21.000,318,11082789,-795,0,1763158280,13262.918952629996,342.1950105900032,54133.78600320001 2025-11-14,22:11:22.000,318,11082784,-795,0,1763158281,13262.817907979996,342.1950105900032,54133.4715828 2025-11-14,22:11:23.000,318,11082794,-795,0,1763158282,13262.73033595,342.17386319999787,54133.20607224 2025-11-14,22:11:24.000,318,11082767,-795,0,1763158283,13262.844853219991,342.27255102000345,54133.40171160001 2025-11-14,22:11:25.000,318,11082790,-795,0,1763158284,13262.87179846,342.2796001500028,54133.53446688 2025-11-14,22:11:26.000,318,11082790,-795,0,1763158285,13262.82464428999,342.2936984100015,54133.75805472 2025-11-14,22:11:27.000,318,11082794,-795,0,1763158286,13262.75054488,342.3007475400009,54133.6811964 2025-11-14,22:11:28.000,318,11082793,-795,0,1763158287,13262.66297284999,342.1809123300045,54133.49953128001 2025-11-14,22:11:29.000,318,11082790,-795,0,1763158288,13262.77075381,341.9835366900006,54133.44363432 2025-11-14,22:11:30.000,318,11082781,-795,0,1763158289,13262.966106799991,341.86370148000424,54133.27594344 2025-11-14,22:11:31.000,318,11082815,-795,0,1763158290,13263.235559200002,341.84960321999824,54133.35280176 2025-11-14,22:11:32.000,318,11082811,-795,0,1763158291,13263.323131229998,342.01173320999806,54133.28293056001 2025-11-14,22:11:33.000,318,11082728,-795,0,1763158292,13263.094096690002,342.1527158099998,54133.18511088 2025-11-14,22:11:34.000,318,11082775,-795,0,1763158293,13263.060415139997,342.27255102000345,54133.44363432 2025-11-14,22:11:35.000,318,11082734,-795,0,1763158294,13262.918952629996,342.2796001500028,54133.52747976001 2025-11-14,22:11:36.000,318,11082774,-755,0,1763158295,13262.945897869991,342.28664928000217,54133.63927368 2025-11-14,22:11:37.000,318,11082817,-795,0,1763158296,13262.905480009991,342.22320711000066,54133.73010624 2025-11-14,22:11:38.000,318,11082839,-795,0,1763158297,13262.76401749999,342.1386175500011,54133.37376312 2025-11-14,22:11:39.000,318,11082825,-795,0,1763158298,13262.777490119995,342.1033719000043,54133.38075024001 2025-11-14,22:11:40.000,318,11082796,-795,0,1763158299,13262.85158953,342.0681262500002,54133.49254416 2025-11-14,22:11:41.000,318,11082826,-795,0,1763158300,13262.817907979996,342.117470160003,54133.73709336001 2025-11-14,22:11:42.000,318,11082801,-795,0,1763158301,13262.77075381,342.0822245099989,54133.71613200001 2025-11-14,22:11:43.000,318,11082777,-795,0,1763158302,13262.58887344,341.99058582,54133.39472448 2025-11-14,22:11:44.000,318,11082764,-795,0,1763158303,13262.62255498999,341.93419277999783,54133.34581464 2025-11-14,22:11:45.000,318,11082793,-795,0,1763158304,13262.696654399995,341.9553401700032,54133.59735096001 2025-11-14,22:11:46.000,318,11082826,-795,0,1763158305,13262.66970916,341.9482910400038,54133.38075024001 2025-11-14,22:11:47.000,318,11082770,-795,0,1763158306,13262.72359963999,341.91304538999975,54133.436647200004 2025-11-14,22:11:48.000,318,11082791,-795,0,1763158307,13262.676445469995,341.93419277999783,54133.35280176 2025-11-14,22:11:49.000,318,11082784,-795,0,1763158308,13262.6292913,341.93419277999783,54133.555428240004 2025-11-14,22:11:50.000,318,11082741,-795,0,1763158309,13262.636027609995,341.94124191000446,54133.674209280005 2025-11-14,22:11:51.000,318,11082805,-795,0,1763158310,13262.60234605999,341.96238930000254,54133.6811964 2025-11-14,22:11:52.000,318,11082796,-795,0,1763158311,13262.54171926999,342.0046840799987,54133.73709336001 2025-11-14,22:11:53.000,318,11082789,-795,0,1763158312,13262.373311519994,341.9200945199991,54133.31786616 2025-11-14,22:11:54.000,318,11082821,-795,0,1763158313,13262.46088354999,341.99058582,54133.268956320004 2025-11-14,22:11:55.000,318,11082804,-795,0,1763158314,13262.555191889995,341.99763494999934,54133.44363432 2025-11-14,22:11:56.000,318,11082819,-795,0,1763158315,13262.514774029994,342.0681262500002,54133.44363432 2025-11-14,22:11:57.000,318,11082836,-795,0,1763158316,13262.555191889995,342.09632276999764,54133.792990320006 2025-11-14,22:11:58.000,318,11082764,-795,0,1763158317,13262.474356169994,342.1386175500011,54133.61831232001 2025-11-14,22:11:59.000,318,11082752,-795,0,1763158318,13262.44067461999,342.07517537999956,54133.49953128001 2025-11-14,22:12:00.000,318,11082765,-795,0,1763158319,13262.46761986,342.18796146000386,54133.6113252 2025-11-14,22:12:01.000,318,11082808,-795,0,1763158320,13262.54171926999,342.15976493999915,54133.59036384 2025-11-14,22:12:02.000,318,11082783,-795,0,1763158321,13262.48782879,342.2161579800013,54133.387737360004 2025-11-14,22:12:03.000,318,11082830,-795,0,1763158322,13262.292475799994,342.2020597200026,54133.06632984001 2025-11-14,22:12:04.000,318,11082817,-795,0,1763158323,13262.494565099994,342.25845276000473,54133.30389192 2025-11-14,22:12:05.000,318,11082798,-795,0,1763158324,13262.494565099994,342.30779667000024,54133.73010624 2025-11-14,22:12:06.000,318,11082760,-795,0,1763158325,13262.494565099994,342.3148457999996,54133.6113252 2025-11-14,22:12:07.000,318,11082807,-795,0,1763158326,13262.534982959995,342.3007475400009,54133.723119120004 2025-11-14,22:12:08.000,318,11082780,-795,0,1763158327,13262.474356169994,342.3500914500037,54133.59036384 2025-11-14,22:12:09.000,318,11082734,-795,0,1763158328,13262.433938309994,342.32189492999896,54133.241007840006 2025-11-14,22:12:10.000,318,11082811,-795,0,1763158329,13262.494565099994,342.3430423200043,54133.41568584 2025-11-14,22:12:11.000,318,11082827,-795,0,1763158330,13262.54845558,342.37123884000175,54133.338827520005 2025-11-14,22:12:12.000,318,11082776,-795,0,1763158331,13262.48109247999,342.39238622999983,54133.555428240004 2025-11-14,22:12:13.000,318,11082781,-795,0,1763158332,13262.380047829989,342.35714058000303,54133.49953128001 2025-11-14,22:12:14.000,318,11082765,-795,0,1763158333,13262.42046568999,342.35714058000303,54133.49254416 2025-11-14,22:12:15.000,318,11082751,-795,0,1763158334,13262.474356169994,342.3500914500037,54133.625299440006 2025-11-14,22:12:16.000,318,11082820,-795,0,1763158335,13262.42046568999,342.35714058000303,54133.59036384 2025-11-14,22:12:17.000,318,11082804,-795,0,1763158336,13262.46761986,342.22320711000066,54133.26196920001 2025-11-14,22:12:18.000,318,11082822,-795,0,1763158337,13262.346366279999,342.25845276000473,54133.19209800001 2025-11-14,22:12:19.000,318,11082835,-795,0,1763158338,13262.373311519994,342.25845276000473,54133.21305936001 2025-11-14,22:12:20.000,318,11082844,-795,0,1763158339,13262.406993069999,342.30779667000024,54133.64626080001 2025-11-14,22:12:21.000,318,11082794,-795,0,1763158340,13262.42046568999,342.3007475400009,54133.674209280005 2025-11-14,22:12:22.000,318,11082767,-795,0,1763158341,13262.40025675999,342.27255102000345,54133.59735096001 2025-11-14,22:12:23.000,318,11082823,-795,0,1763158342,13262.231849009993,342.20910885000194,54133.27594344 2025-11-14,22:12:24.000,318,11082801,-795,0,1763158343,13262.211640079993,342.1668140699985,54133.23402072001 2025-11-14,22:12:25.000,318,11082791,-795,0,1763158344,13262.332893659994,342.17386319999787,54133.19209800001 2025-11-14,22:12:26.000,318,11082838,-795,0,1763158345,13262.326157349999,342.18796146000386,54133.268956320004 2025-11-14,22:12:27.000,318,11082794,-795,0,1763158346,13262.366575209999,342.1527158099998,54133.35280176 2025-11-14,22:12:28.000,318,11082800,-795,0,1763158347,13262.292475799994,342.17386319999787,54133.53446688 2025-11-14,22:12:29.000,318,11082795,-795,0,1763158348,13262.312684729994,342.14566668000043,54133.49953128001 2025-11-14,22:12:30.000,318,11082735,-795,0,1763158349,13262.326157349999,342.17386319999787,54133.604338080004 2025-11-14,22:12:31.000,318,11082829,-795,0,1763158350,13262.305948419998,342.117470160003,54133.436647200004 2025-11-14,22:12:32.000,318,11082792,-795,0,1763158351,13262.312684729994,342.1315684200017,54133.20607224 2025-11-14,22:12:33.000,318,11082795,-795,0,1763158352,13262.258794249989,342.0469788600021,54133.04536848001 2025-11-14,22:12:34.000,318,11082800,-795,0,1763158353,13262.299212109989,342.12451929000235,54133.220046480004 2025-11-14,22:12:35.000,318,11082816,-795,0,1763158354,13262.305948419998,342.11042103000364,54133.28293056001 2025-11-14,22:12:36.000,318,11082785,-795,0,1763158355,13262.373311519994,342.1315684200017,54133.63228656 2025-11-14,22:12:37.000,318,11082801,-795,0,1763158356,13262.393520449994,342.12451929000235,54133.61831232001 2025-11-14,22:12:38.000,318,11082706,-795,0,1763158357,13262.285739489998,342.1386175500011,54133.39472448 2025-11-14,22:12:39.000,318,11082750,-795,0,1763158358,13262.380047829989,342.1527158099998,54133.49254416 2025-11-14,22:12:40.000,318,11082774,-795,0,1763158359,13262.413729379994,342.1668140699985,54133.21305936001 2025-11-14,22:12:41.000,318,11082800,-795,0,1763158360,13262.406993069999,342.1315684200017,54133.1571624 2025-11-14,22:12:42.000,318,11082796,-795,0,1763158361,13262.386784139999,342.15976493999915,54133.13620104 2025-11-14,22:12:43.000,318,11082811,-795,0,1763158362,13262.292475799994,342.1809123300045,54133.289917680006 2025-11-14,22:12:44.000,318,11082818,-795,0,1763158363,13262.413729379994,342.2161579800013,54133.46459568 2025-11-14,22:12:45.000,318,11082800,-795,0,1763158364,13262.46761986,342.22320711000066,54133.56241536 2025-11-14,22:12:46.000,318,11082740,-795,0,1763158365,13262.454147239994,342.2373053699994,54133.53446688 2025-11-14,22:12:47.000,318,11082825,-795,0,1763158366,13262.46761986,342.25845276000473,54133.52747976001 2025-11-14,22:12:48.000,318,11082818,-795,0,1763158367,13262.393520449994,342.22320711000066,54133.13620104 2025-11-14,22:12:49.000,318,11082794,-795,0,1763158368,13262.42046568999,342.28664928000217,54133.0872912 2025-11-14,22:12:50.000,318,11082813,-795,0,1763158369,13262.42046568999,342.27255102000345,54133.24799496 2025-11-14,22:12:51.000,318,11082807,-795,0,1763158370,13262.46088354999,342.32189492999896,54133.59036384 2025-11-14,22:12:52.000,318,11082788,-795,0,1763158371,13262.413729379994,342.3782879700011,54133.52747976001 2025-11-14,22:12:53.000,318,11082724,-795,0,1763158372,13262.218376389988,342.3148457999996,54133.21305936001 2025-11-14,22:12:54.000,318,11082792,-795,0,1763158373,13262.299212109989,342.3994353599992,54133.2270336 2025-11-14,22:12:55.000,318,11082795,-795,0,1763158374,13262.359838899989,342.32189492999896,54133.073316960006 2025-11-14,22:12:56.000,318,11082726,-795,0,1763158375,13262.386784139999,342.3641897100024,54133.003445760005 2025-11-14,22:12:57.000,318,11082776,-795,0,1763158376,13262.474356169994,342.3994353599992,54133.01043288 2025-11-14,22:12:58.000,318,11082795,-795,0,1763158377,13262.494565099994,342.35714058000303,54133.073316960006 2025-11-14,22:12:59.000,318,11082803,-795,0,1763158378,13262.46088354999,342.3641897100024,54133.338827520005 2025-11-14,22:13:00.000,318,11082820,-795,0,1763158379,13262.454147239994,342.27255102000345,54133.32485328 2025-11-14,22:13:01.000,318,11082792,-795,0,1763158380,13262.50803772,342.2936984100015,54133.39472448 2025-11-14,22:13:02.000,318,11082782,-795,0,1763158381,13262.386784139999,342.2936984100015,54133.32485328 2025-11-14,22:13:03.000,318,11082806,-795,0,1763158382,13262.218376389988,342.3289440599983,54132.84972912 2025-11-14,22:13:04.000,318,11082780,-795,0,1763158383,13262.272266869993,342.39238622999983,54132.92658744001 2025-11-14,22:13:05.000,318,11082791,-795,0,1763158384,13262.279003179989,342.4628775300007,54132.9126132 2025-11-14,22:13:06.000,318,11082777,-795,0,1763158385,13262.292475799994,342.448779270002,54133.10825256 2025-11-14,22:13:07.000,318,11082814,-795,0,1763158386,13262.42046568999,342.43468101000326,54133.48555704 2025-11-14,22:13:08.000,318,11082790,-795,0,1763158387,13262.40025675999,342.4417301400026,54133.49254416 2025-11-14,22:13:09.000,318,11082778,-795,0,1763158388,13262.353102589994,342.3994353599992,54133.31087904001 2025-11-14,22:13:10.000,318,11082747,-795,0,1763158389,13262.413729379994,342.3500914500037,54133.46459568 2025-11-14,22:13:11.000,318,11082799,-795,0,1763158390,13262.42046568999,342.3359931899977,54133.0872912 2025-11-14,22:13:12.000,318,11082829,-795,0,1763158391,13262.413729379994,342.32189492999896,54133.11523968001 2025-11-14,22:13:13.000,318,11082805,-795,0,1763158392,13262.319421039989,342.30779667000024,54132.933574560004 2025-11-14,22:13:14.000,318,11082810,-795,0,1763158393,13262.312684729994,342.32189492999896,54133.32485328 2025-11-14,22:13:15.000,318,11082815,-795,0,1763158394,13262.447410929999,342.3430423200043,54133.59735096001 2025-11-14,22:13:16.000,318,11082828,-795,0,1763158395,13262.44067461999,342.3007475400009,54133.541454 2025-11-14,22:13:17.000,318,11082804,-795,0,1763158396,13262.40025675999,342.27255102000345,54133.53446688 2025-11-14,22:13:18.000,318,11082794,-795,0,1763158397,13262.359838899989,342.2373053699994,54133.387737360004 2025-11-14,22:13:19.000,318,11082827,-795,0,1763158398,13262.359838899989,342.1950105900032,54133.09427832001 2025-11-14,22:13:20.000,318,11082825,-795,0,1763158399,13262.366575209999,342.1809123300045,54133.19209800001 2025-11-14,22:13:21.000,318,11082801,-795,0,1763158400,13262.319421039989,342.17386319999787,54133.03139424 2025-11-14,22:13:22.000,318,11082775,-795,0,1763158401,13262.272266869993,342.2020597200026,54133.34581464 2025-11-14,22:13:23.000,318,11082801,-795,0,1763158402,13262.177958529988,342.1033719000043,54133.01742 2025-11-14,22:13:24.000,318,11082803,-795,0,1763158403,13262.353102589994,342.17386319999787,54133.41568584 2025-11-14,22:13:25.000,318,11082783,-795,0,1763158404,13262.373311519994,342.18796146000386,54133.48555704 2025-11-14,22:13:26.000,318,11082732,-795,0,1763158405,13262.332893659994,342.1668140699985,54133.35280176 2025-11-14,22:13:27.000,318,11082755,-795,0,1763158406,13262.319421039989,342.117470160003,54133.05934272 2025-11-14,22:13:28.000,318,11082806,-795,0,1763158407,13262.285739489998,342.117470160003,54132.89165184 2025-11-14,22:13:29.000,318,11082812,-795,0,1763158408,13262.299212109989,342.09632276999764,54132.87069048 2025-11-14,22:13:30.000,318,11082820,-795,0,1763158409,13262.366575209999,342.14566668000043,54133.30389192 2025-11-14,22:13:31.000,318,11082777,-795,0,1763158410,13262.353102589994,342.1386175500011,54133.33184040001 2025-11-14,22:13:32.000,318,11082807,-795,0,1763158411,13262.380047829989,342.1315684200017,54133.31786616 2025-11-14,22:13:33.000,318,11082811,-795,0,1763158412,13262.272266869993,342.03992973000277,54132.884664720004 2025-11-14,22:13:34.000,318,11082750,-795,0,1763158413,13262.44067461999,342.0681262500002,54133.04536848001 2025-11-14,22:13:35.000,318,11082801,-795,0,1763158414,13262.427201999999,342.0681262500002,54132.835754880005 2025-11-14,22:13:36.000,318,11082777,-795,0,1763158415,13262.427201999999,342.03992973000277,54132.884664720004 2025-11-14,22:13:37.000,318,11082777,-795,0,1763158416,13262.494565099994,342.0187823400047,54132.91960032 2025-11-14,22:13:38.000,318,11082810,-795,0,1763158417,13262.386784139999,342.0469788600021,54133.101265440004 2025-11-14,22:13:39.000,318,11082795,-795,0,1763158418,13262.427201999999,342.0187823400047,54133.05934272 2025-11-14,22:13:40.000,318,11082827,-795,0,1763158419,13262.514774029994,342.01173320999806,54133.16414952001 2025-11-14,22:13:41.000,318,11082787,-795,0,1763158420,13262.58213712999,342.02583147000405,54133.220046480004 2025-11-14,22:13:42.000,318,11082765,-795,0,1763158421,13262.575400819995,342.01173320999806,54132.97549728001 2025-11-14,22:13:43.000,318,11082817,-795,0,1763158422,13262.50803772,341.94124191000446,54132.66107688001 2025-11-14,22:13:44.000,318,11082808,-795,0,1763158423,13262.656236539995,341.99058582,54132.786845040006 2025-11-14,22:13:45.000,318,11082851,-795,0,1763158424,13262.676445469995,341.97648756000126,54132.884664720004 2025-11-14,22:13:46.000,318,11082767,-795,0,1763158425,13262.72359963999,342.0328806000034,54133.19908512 2025-11-14,22:13:47.000,318,11082812,-795,0,1763158426,13262.80443535999,342.0328806000034,54133.23402072001 2025-11-14,22:13:48.000,318,11082792,-795,0,1763158427,13262.80443535999,342.0540279900015,54133.171136640005 2025-11-14,22:13:49.000,318,11082826,-795,0,1763158428,13262.838116909996,342.0187823400047,54133.09427832001 2025-11-14,22:13:50.000,318,11082729,-795,0,1763158429,13262.885271079991,342.0328806000034,54132.94056168 2025-11-14,22:13:51.000,318,11082786,-795,0,1763158430,13262.986315729991,341.97648756000126,54132.89165184 2025-11-14,22:13:52.000,318,11082810,-795,0,1763158431,13262.959370489996,342.0187823400047,54132.96152304 2025-11-14,22:13:53.000,318,11082821,-795,0,1763158432,13262.87179846,341.97648756000126,54132.954535920006 2025-11-14,22:13:54.000,318,11082811,-795,0,1763158433,13262.966106799991,342.03992973000277,54133.18511088 2025-11-14,22:13:55.000,318,11082784,-795,0,1763158434,13262.878534769996,342.0469788600021,54133.101265440004 2025-11-14,22:13:56.000,318,11082784,-795,0,1763158435,13263.114305620002,342.02583147000405,54133.408698720006 2025-11-14,22:13:57.000,318,11082810,-795,0,1763158436,13263.147987169992,341.97648756000126,54133.366776 2025-11-14,22:13:58.000,318,11082810,-795,0,1763158437,13263.053678830001,341.9694384300019,54132.85671624001 2025-11-14,22:13:59.000,318,11082788,-795,0,1763158438,13263.080624069997,341.94124191000446,54132.954535920006 2025-11-14,22:14:00.000,318,11082823,-795,0,1763158439,13263.141250859997,341.89894713000103,54132.96152304 2025-11-14,22:14:01.000,318,11082809,-795,0,1763158440,13263.161459789997,341.9059962600004,54133.35978888001 2025-11-14,22:14:02.000,318,11082797,-795,0,1763158441,13263.100832999997,341.8848488700023,54133.2969048 2025-11-14,22:14:03.000,318,11082795,-795,0,1763158442,13263.094096690002,341.8425540899989,54133.03838136 2025-11-14,22:14:04.000,318,11082830,-795,0,1763158443,13263.195141340002,341.8425540899989,54133.338827520005 2025-11-14,22:14:05.000,318,11082813,-795,0,1763158444,13263.289449679993,341.786161050004,54133.268956320004 2025-11-14,22:14:06.000,318,11082759,-795,0,1763158445,13263.228822889992,341.77911192000465,54133.03139424 2025-11-14,22:14:07.000,318,11082803,-795,0,1763158446,13263.282713369998,341.75091539999994,54133.03139424 2025-11-14,22:14:08.000,318,11082791,-795,0,1763158447,13263.181668719997,341.6804240999991,54132.85671624001 2025-11-14,22:14:09.000,318,11082822,-795,0,1763158448,13263.222086579997,341.7015714900044,54133.241007840006 2025-11-14,22:14:10.000,318,11082775,-795,0,1763158449,13263.242295509997,341.71566975000314,54133.33184040001 2025-11-14,22:14:11.000,318,11082770,-795,0,1763158450,13263.302922299998,341.7015714900044,54133.40171160001 2025-11-14,22:14:12.000,318,11082825,-795,0,1763158451,13263.255768130002,341.6945223599978,54133.40171160001 2025-11-14,22:14:13.000,318,11082798,-795,0,1763158452,13263.188405029992,341.5887854100001,54132.86370336 2025-11-14,22:14:14.000,318,11082771,-795,0,1763158453,13263.228822889992,341.6099327999982,54132.92658744001 2025-11-14,22:14:15.000,318,11082814,-795,0,1763158454,13263.289449679993,341.5605888900027,54132.98947152 2025-11-14,22:14:16.000,318,11082774,-795,0,1763158455,13263.296185990002,341.6240310600042,54133.18511088 2025-11-14,22:14:17.000,318,11082808,-795,0,1763158456,13263.323131229998,341.63108019000356,54133.366776 2025-11-14,22:14:18.000,318,11082785,-795,0,1763158457,13263.208613959992,341.6451784500023,54133.23402072001 2025-11-14,22:14:19.000,318,11082809,-795,0,1763158458,13263.262504439997,341.65222758000164,54133.241007840006 2025-11-14,22:14:20.000,318,11082793,-795,0,1763158459,13263.302922299998,341.63108019000356,54133.2969048 2025-11-14,22:14:21.000,318,11082789,-795,0,1763158460,13263.403966949998,341.63108019000356,54133.13620104 2025-11-14,22:14:22.000,318,11082758,-795,0,1763158461,13263.390494329993,341.6804240999991,54133.122226800006 2025-11-14,22:14:23.000,318,11082797,-795,0,1763158462,13263.289449679993,341.7015714900044,54132.80780640001 2025-11-14,22:14:24.000,318,11082768,-795,0,1763158463,13263.356812779988,341.7227188800025,54133.14318816001 2025-11-14,22:14:25.000,318,11082799,-795,0,1763158464,13263.403966949998,341.786161050004,54133.241007840006 2025-11-14,22:14:26.000,318,11082831,-795,0,1763158465,13263.484802669998,341.82845583000017,54133.408698720006 2025-11-14,22:14:27.000,318,11082798,-795,0,1763158466,13263.511747909994,341.84960321999824,54133.37376312 2025-11-14,22:14:28.000,318,11082822,-795,0,1763158467,13263.505011599998,341.9482910400038,54133.366776 2025-11-14,22:14:29.000,318,11082840,-795,0,1763158468,13263.511747909994,341.9553401700032,54132.884664720004 2025-11-14,22:14:30.000,318,11082783,-795,0,1763158469,13263.531956839994,341.97648756000126,54133.101265440004 2025-11-14,22:14:31.000,318,11082801,-795,0,1763158470,13263.579111009989,342.01173320999806,54133.03139424 2025-11-14,22:14:32.000,318,11082788,-795,0,1763158471,13263.545429459999,342.0822245099989,54133.38075024001 2025-11-14,22:14:33.000,318,11082800,-795,0,1763158472,13263.552165769994,342.07517537999956,54133.0872912 2025-11-14,22:14:34.000,318,11082816,-795,0,1763158473,13263.579111009989,342.18796146000386,54133.2969048 2025-11-14,22:14:35.000,318,11082827,-795,0,1763158474,13263.68689197,342.2655018900041,54133.47856992001 2025-11-14,22:14:36.000,318,11082799,-795,0,1763158475,13263.666683039999,342.27255102000345,54133.2969048 2025-11-14,22:14:37.000,318,11082817,-795,0,1763158476,13263.774463999995,342.2936984100015,54133.171136640005 2025-11-14,22:14:38.000,318,11082788,-795,0,1763158477,13263.693628279994,342.30779667000024,54132.99645864001 2025-11-14,22:14:39.000,318,11082779,-795,0,1763158478,13263.72730983,342.3148457999996,54132.954535920006 2025-11-14,22:14:40.000,318,11082797,-795,0,1763158479,13263.80140923999,342.40648448999855,54133.48555704 2025-11-14,22:14:41.000,318,11082800,-795,0,1763158480,13263.835090789995,342.46992666000006,54133.46459568 2025-11-14,22:14:42.000,318,11082791,-795,0,1763158481,13263.76772769,342.42058275000454,54133.31786616 2025-11-14,22:14:43.000,318,11082786,-795,0,1763158482,13263.754255069995,342.4135336199979,54133.28293056001 2025-11-14,22:14:44.000,318,11082807,-795,0,1763158483,13263.814881859995,342.40648448999855,54133.101265440004 2025-11-14,22:14:45.000,318,11082802,-795,0,1763158484,13263.94960806,342.45582840000134,54133.28293056001 2025-11-14,22:14:46.000,318,11082774,-795,0,1763158485,13263.92266281999,342.4276318800039,54133.289917680006 2025-11-14,22:14:47.000,318,11082763,-795,0,1763158486,13263.915926509995,342.4417301400026,54133.27594344 2025-11-14,22:14:48.000,318,11082824,-795,0,1763158487,13263.86203602999,342.45582840000134,54133.42267296 2025-11-14,22:14:49.000,318,11082802,-795,0,1763158488,13263.88224495999,342.4135336199979,54133.457608560006 2025-11-14,22:14:50.000,318,11082814,-795,0,1763158489,13263.9091902,342.4417301400026,54133.6113252 2025-11-14,22:14:51.000,318,11082823,-795,0,1763158490,13263.90245388999,342.4417301400026,54133.6113252 2025-11-14,22:14:52.000,318,11082828,-795,0,1763158491,13263.92939913,342.3994353599992,54133.38075024001 2025-11-14,22:14:53.000,318,11082790,-795,0,1763158492,13263.76772769,342.3500914500037,54133.15017528 2025-11-14,22:14:54.000,318,11082719,-795,0,1763158493,13263.86203602999,342.3782879700011,54133.28293056001 2025-11-14,22:14:55.000,318,11082796,-795,0,1763158494,13263.86203602999,342.40648448999855,54133.576389600006 2025-11-14,22:14:56.000,318,11082782,-795,0,1763158495,13263.78793662,342.49107404999813,54133.49254416 2025-11-14,22:14:57.000,318,11082805,-795,0,1763158496,13263.895717579995,342.45582840000134,54133.625299440006 2025-11-14,22:14:58.000,318,11082802,-795,0,1763158497,13263.754255069995,342.3994353599992,54133.56241536 2025-11-14,22:14:59.000,318,11082806,-795,0,1763158498,13263.814881859995,342.4135336199979,54133.53446688 2025-11-14,22:15:00.000,318,11082795,-795,0,1763158499,13263.88898127,342.4135336199979,54133.387737360004 2025-11-14,22:15:01.000,318,11082821,-795,0,1763158500,13263.9091902,342.45582840000134,54133.45062144001 2025-11-14,22:15:02.000,318,11082793,-795,0,1763158501,13263.936135439995,342.448779270002,54133.38075024001 2025-11-14,22:15:03.000,318,11082820,-795,0,1763158502,13263.82835448,342.4135336199979,54133.44363432 2025-11-14,22:15:04.000,318,11082796,-795,0,1763158503,13263.90245388999,342.4417301400026,54133.56241536 2025-11-14,22:15:05.000,318,11082802,-795,0,1763158504,13263.875508649995,342.45582840000134,54133.604338080004 2025-11-14,22:15:06.000,318,11082796,-795,0,1763158505,13263.96981699,342.4840249199988,54133.744080480006 2025-11-14,22:15:07.000,318,11082815,-795,0,1763158506,13263.88898127,342.46992666000006,54133.49254416 2025-11-14,22:15:08.000,318,11082768,-795,0,1763158507,13263.86203602999,342.448779270002,54133.37376312 2025-11-14,22:15:09.000,318,11082781,-795,0,1763158508,13263.86877234,342.42058275000454,54133.24799496 2025-11-14,22:15:10.000,318,11082818,-795,0,1763158509,13263.94287174999,342.42058275000454,54133.42966008001 2025-11-14,22:15:11.000,318,11082819,-795,0,1763158510,13263.915926509995,342.46992666000006,54133.63228656 2025-11-14,22:15:12.000,318,11082769,-795,0,1763158511,13263.94287174999,342.4276318800039,54133.604338080004 2025-11-14,22:15:13.000,318,11082821,-795,0,1763158512,13263.774463999995,342.3994353599992,54133.34581464 2025-11-14,22:15:14.000,318,11082834,-795,0,1763158513,13263.875508649995,342.42058275000454,54133.64626080001 2025-11-14,22:15:15.000,318,11082798,-795,0,1763158514,13263.936135439995,342.3782879700011,54133.408698720006 2025-11-14,22:15:16.000,318,11082825,-795,0,1763158515,13263.96308067999,342.3782879700011,54133.41568584 2025-11-14,22:15:17.000,318,11082779,-795,0,1763158516,13263.96308067999,342.35714058000303,54133.45062144001 2025-11-14,22:15:18.000,318,11082787,-795,0,1763158517,13263.875508649995,342.3430423200043,54133.436647200004 2025-11-14,22:15:19.000,318,11082787,-795,0,1763158518,13263.90245388999,342.3430423200043,54133.625299440006 2025-11-14,22:15:20.000,318,11082792,-795,0,1763158519,13263.9091902,342.3289440599983,54133.59735096001 2025-11-14,22:15:21.000,318,11082791,-795,0,1763158520,13263.915926509995,342.37123884000175,54133.76504184001 2025-11-14,22:15:22.000,318,11082808,-795,0,1763158521,13263.98328960999,342.35714058000303,54133.69517064001 2025-11-14,22:15:23.000,318,11082799,-795,0,1763158522,13263.78793662,342.25845276000473,54133.02440712001 2025-11-14,22:15:24.000,318,11082762,-795,0,1763158523,13263.976553299995,342.3289440599983,54133.4715828 2025-11-14,22:15:25.000,318,11082797,-795,0,1763158524,13264.00349853999,342.3430423200043,54133.49254416 2025-11-14,22:15:26.000,318,11082797,-795,0,1763158525,13264.00349853999,342.3289440599983,54133.80696456 2025-11-14,22:15:27.000,318,11082746,-795,0,1763158526,13264.016971159996,342.4135336199979,54133.77901608 2025-11-14,22:15:28.000,318,11082804,-795,0,1763158527,13263.94960806,342.3430423200043,54133.64626080001 2025-11-14,22:15:29.000,318,11082801,-795,0,1763158528,13263.976553299995,342.38533710000047,54133.66023504 2025-11-14,22:15:30.000,318,11082855,-795,0,1763158529,13263.98328960999,342.40648448999855,54133.65324792 2025-11-14,22:15:31.000,318,11082814,-795,0,1763158530,13263.936135439995,342.35714058000303,54133.39472448 2025-11-14,22:15:32.000,318,11082840,-795,0,1763158531,13264.084334259991,342.35714058000303,54133.506518400005 2025-11-14,22:15:33.000,318,11082828,-795,0,1763158532,13263.99002592,342.3359931899977,54133.18511088 2025-11-14,22:15:34.000,318,11082805,-795,0,1763158533,13264.09107057,342.37123884000175,54133.772028960004 2025-11-14,22:15:35.000,318,11082775,-795,0,1763158534,13264.064125329991,342.38533710000047,54133.744080480006 2025-11-14,22:15:36.000,318,11082815,-795,0,1763158535,13264.13148843,342.3641897100024,54133.772028960004 2025-11-14,22:15:37.000,318,11082803,-795,0,1763158536,13264.07086164,342.3500914500037,54133.7510676 2025-11-14,22:15:38.000,318,11082811,-795,0,1763158537,13264.084334259991,342.35714058000303,54133.66722216001 2025-11-14,22:15:39.000,318,11082824,-795,0,1763158538,13264.171906290001,342.3500914500037,54133.46459568 2025-11-14,22:15:40.000,318,11082814,-795,0,1763158539,13264.347050349992,342.3500914500037,54133.61831232001 2025-11-14,22:15:41.000,318,11082792,-795,0,1763158540,13264.394204520002,342.3289440599983,54133.576389600006 2025-11-14,22:15:42.000,318,11082809,-795,0,1763158541,13264.528930719993,342.25845276000473,54133.79997744 2025-11-14,22:15:43.000,318,11082819,-795,0,1763158542,13264.562612269998,342.0328806000034,54133.59735096001 2025-11-14,22:15:44.000,318,11082827,-795,0,1763158543,13264.629975369993,341.81435757000145,54133.604338080004 2025-11-14,22:15:45.000,318,11082810,-795,0,1763158544,13264.373995590002,341.5746871500014,54133.604338080004 2025-11-14,22:15:46.000,318,11082795,-795,0,1763158545,13264.13148843,341.68747322999843,54133.4715828 2025-11-14,22:15:47.000,318,11082838,-795,0,1763158546,13263.99002592,341.8918980000017,54133.53446688 2025-11-14,22:15:48.000,318,11082813,-795,0,1763158547,13263.976553299995,342.02583147000405,54133.65324792 2025-11-14,22:15:49.000,318,11082798,-795,0,1763158548,13263.96981699,342.15976493999915,54133.75805472 2025-11-14,22:15:50.000,318,11082742,-795,0,1763158549,13263.94960806,342.2373053699994,54133.7510676 2025-11-14,22:15:51.000,318,11082764,-795,0,1763158550,13263.956344369995,342.2514036299981,54133.79997744 2025-11-14,22:15:52.000,318,11082837,-795,0,1763158551,13263.94287174999,342.30779667000024,54133.86286152001 2025-11-14,22:15:53.000,318,11082820,-795,0,1763158552,13263.88224495999,342.28664928000217,54133.84888728 2025-11-14,22:15:54.000,318,11082846,-795,0,1763158553,13263.9091902,342.3007475400009,54133.625299440006 2025-11-14,22:15:55.000,318,11082852,-795,0,1763158554,13263.88898127,342.3289440599983,54133.625299440006 2025-11-14,22:15:56.000,318,11082800,-795,0,1763158555,13263.92939913,342.3359931899977,54133.76504184001 2025-11-14,22:15:57.000,318,11082837,-795,0,1763158556,13263.84856341,342.3289440599983,54133.73709336001 2025-11-14,22:15:58.000,318,11082823,-795,0,1763158557,13263.9091902,342.3500914500037,54133.98862968 2025-11-14,22:15:59.000,318,11082813,-795,0,1763158558,13263.855299719995,342.3289440599983,54133.80696456 2025-11-14,22:16:00.000,318,11082790,-795,0,1763158559,13263.88224495999,342.3359931899977,54133.91875848 2025-11-14,22:16:01.000,318,11082807,-795,0,1763158560,13263.86203602999,342.28664928000217,54133.8209388 2025-11-14,22:16:02.000,318,11082836,-795,0,1763158561,13263.90245388999,342.25845276000473,54133.73010624 2025-11-14,22:16:03.000,318,11082817,-795,0,1763158562,13263.774463999995,342.17386319999787,54133.31786616 2025-11-14,22:16:04.000,318,11082809,-795,0,1763158563,13263.90245388999,342.1950105900032,54133.66722216001 2025-11-14,22:16:05.000,318,11082813,-795,0,1763158564,13263.94960806,342.2020597200026,54134.07247512001 2025-11-14,22:16:06.000,318,11082796,-795,0,1763158565,13263.895717579995,342.2020597200026,54134.00260392001 2025-11-14,22:16:07.000,318,11082788,-795,0,1763158566,13263.956344369995,342.1527158099998,54134.00260392001 2025-11-14,22:16:08.000,318,11082823,-795,0,1763158567,13263.88898127,342.1033719000043,54133.87683576 2025-11-14,22:16:09.000,318,11082830,-795,0,1763158568,13263.94287174999,342.0540279900015,54133.674209280005 2025-11-14,22:16:10.000,318,11082796,-795,0,1763158569,13263.99002592,342.0681262500002,54133.69517064001 2025-11-14,22:16:11.000,318,11082800,-795,0,1763158570,13264.07086164,342.01173320999806,54133.71613200001 2025-11-14,22:16:12.000,318,11082833,-795,0,1763158571,13264.07086164,342.0187823400047,54133.71613200001 2025-11-14,22:16:13.000,318,11082823,-795,0,1763158572,13263.976553299995,341.9835366900006,54133.69517064001 2025-11-14,22:16:14.000,318,11082769,-795,0,1763158573,13264.064125329991,342.0187823400047,54133.89779712 2025-11-14,22:16:15.000,318,11082743,-795,0,1763158574,13264.178642599996,341.9482910400038,54133.90478424001 2025-11-14,22:16:16.000,318,11082792,-795,0,1763158575,13264.185378909991,341.99763494999934,54133.93273272001 2025-11-14,22:16:17.000,318,11082804,-795,0,1763158576,13264.286423559992,341.92714364999847,54133.73709336001 2025-11-14,22:16:18.000,318,11082805,-795,0,1763158577,13264.259478319997,341.99058582,54133.59036384 2025-11-14,22:16:19.000,318,11082800,-795,0,1763158578,13264.266214629992,341.99058582,54133.65324792 2025-11-14,22:16:20.000,318,11082814,-795,0,1763158579,13264.360522969997,341.99058582,54133.84888728 2025-11-14,22:16:21.000,318,11082798,-795,0,1763158580,13264.407677139992,342.03992973000277,54134.01657816 2025-11-14,22:16:22.000,318,11082778,-795,0,1763158581,13264.400940829997,342.06107712000085,54134.07247512001 2025-11-14,22:16:23.000,318,11082851,-795,0,1763158582,13264.279687249997,342.0540279900015,54133.81395168001 2025-11-14,22:16:24.000,318,11082760,-795,0,1763158583,13264.373995590002,342.1033719000043,54133.96766832 2025-11-14,22:16:25.000,318,11082780,-795,0,1763158584,13264.468303929993,342.06107712000085,54133.73010624 2025-11-14,22:16:26.000,318,11082770,-795,0,1763158585,13264.441358689997,342.1033719000043,54133.76504184001 2025-11-14,22:16:27.000,318,11082840,-795,0,1763158586,13264.481776549997,342.1315684200017,54133.6811964 2025-11-14,22:16:28.000,318,11082844,-795,0,1763158587,13264.475040240002,342.1527158099998,54133.911771360006 2025-11-14,22:16:29.000,318,11082819,-795,0,1763158588,13264.508721789993,342.15976493999915,54134.1353592 2025-11-14,22:16:30.000,318,11082787,-795,0,1763158589,13264.468303929993,342.1950105900032,54134.1353592 2025-11-14,22:16:31.000,318,11082793,-795,0,1763158590,13264.481776549997,342.1386175500011,54134.10042360001 2025-11-14,22:16:32.000,318,11082807,-795,0,1763158591,13264.421149759997,342.1527158099998,54134.009591040005 2025-11-14,22:16:33.000,318,11082853,-795,0,1763158592,13264.279687249997,342.12451929000235,54133.506518400005 2025-11-14,22:16:34.000,318,11082788,-795,0,1763158593,13264.421149759997,342.1527158099998,54133.77901608 2025-11-14,22:16:35.000,318,11082825,-795,0,1763158594,13264.333577730002,342.1315684200017,54133.506518400005 2025-11-14,22:16:36.000,318,11082798,-795,0,1763158595,13264.448094999992,342.1809123300045,54134.247153120006 2025-11-14,22:16:37.000,318,11082829,-795,0,1763158596,13264.468303929993,342.11042103000364,54134.28907584001 2025-11-14,22:16:38.000,318,11082780,-795,0,1763158597,13264.394204520002,342.1033719000043,54134.25414024 2025-11-14,22:16:39.000,318,11082839,-795,0,1763158598,13264.414413450002,342.07517537999956,54134.07247512001 2025-11-14,22:16:40.000,318,11082788,-795,0,1763158599,13264.360522969997,342.0822245099989,54133.98862968 2025-11-14,22:16:41.000,318,11082806,-795,0,1763158600,13264.421149759997,342.01173320999806,54133.80696456 2025-11-14,22:16:42.000,318,11082824,-795,0,1763158601,13264.387468209992,342.0328806000034,54133.83491304001 2025-11-14,22:16:44.000,318,11082791,-795,0,1763158603,13264.380731899997,341.99058582,54134.00260392001 2025-11-14,22:16:45.000,318,11082848,-795,0,1763158604,13264.468303929993,341.9482910400038,54134.09343648 2025-11-14,22:16:46.000,318,11082781,-795,0,1763158605,13264.488512859993,341.93419277999783,54134.079462240006 2025-11-14,22:16:47.000,318,11082757,-795,0,1763158606,13264.515458100002,341.89894713000103,54134.02356528 2025-11-14,22:16:48.000,318,11082775,-795,0,1763158607,13264.434622380002,341.86370148000424,54133.81395168001 2025-11-14,22:16:49.000,318,11082782,-795,0,1763158608,13264.501985479998,341.86370148000424,54133.56940248001 2025-11-14,22:16:50.000,318,11082814,-795,0,1763158609,13264.576084889988,341.86370148000424,54133.70215776 2025-11-14,22:16:51.000,318,11082816,-795,0,1763158610,13264.656920609988,341.8566523500049,54133.744080480006 2025-11-14,22:16:52.000,318,11082839,-795,0,1763158611,13264.636711679988,341.8918980000017,54133.9956168 2025-11-14,22:16:53.000,318,11082801,-795,0,1763158612,13264.650184299993,341.89894713000103,54133.890810000004 2025-11-14,22:16:54.000,318,11082803,-795,0,1763158613,13264.596293819988,341.89894713000103,54133.70914488 2025-11-14,22:16:55.000,318,11082800,-795,0,1763158614,13264.683865849998,341.9059962600004,54133.8558744 2025-11-14,22:16:56.000,318,11082786,-795,0,1763158615,13264.690602159993,341.9059962600004,54133.7510676 2025-11-14,22:16:57.000,318,11082841,-795,0,1763158616,13264.731020019994,341.93419277999783,54133.555428240004 2025-11-14,22:16:58.000,318,11082781,-795,0,1763158617,13264.650184299993,342.0187823400047,54133.58337672 2025-11-14,22:16:59.000,318,11082815,-795,0,1763158618,13264.737756329989,342.03992973000277,54133.59036384 2025-11-14,22:17:00.000,318,11082812,-795,0,1763158619,13264.737756329989,342.06107712000085,54133.91875848 2025-11-14,22:17:01.000,318,11082785,-795,0,1763158620,13264.811855739994,342.14566668000043,54134.05151376001 2025-11-14,22:17:02.000,318,11082765,-795,0,1763158621,13264.791646809994,342.15976493999915,54134.01657816 2025-11-14,22:17:03.000,318,11082835,-795,0,1763158622,13264.791646809994,342.22320711000066,54134.03055240001 2025-11-14,22:17:04.000,318,11082808,-795,0,1763158623,13264.643447989998,342.17386319999787,54133.674209280005 2025-11-14,22:17:05.000,318,11082797,-795,0,1763158624,13264.636711679988,342.2514036299981,54133.63228656 2025-11-14,22:17:06.000,318,11082811,-795,0,1763158625,13264.683865849998,342.2514036299981,54133.79997744 2025-11-14,22:17:07.000,318,11082845,-795,0,1763158626,13264.737756329989,342.2936984100015,54133.8209388 2025-11-14,22:17:08.000,318,11082829,-795,0,1763158627,13264.623239059998,342.3359931899977,54134.14933344001 2025-11-14,22:17:09.000,318,11082812,-795,0,1763158628,13264.596293819988,342.3500914500037,54134.01657816 2025-11-14,22:17:10.000,318,11082811,-795,0,1763158629,13264.508721789993,342.3359931899977,54133.8558744 2025-11-14,22:17:11.000,318,11082808,-795,0,1763158630,13264.549139649993,342.39238622999983,54134.03753952 2025-11-14,22:17:12.000,318,11082845,-795,0,1763158631,13264.501985479998,342.38533710000047,54134.04452664 2025-11-14,22:17:13.000,318,11082817,-795,0,1763158632,13264.488512859993,342.3500914500037,54133.83491304001 2025-11-14,22:17:14.000,318,11082837,-795,0,1763158633,13264.340314039997,342.3289440599983,54133.66722216001 2025-11-14,22:17:15.000,318,11082857,-795,0,1763158634,13264.414413450002,342.32189492999896,54133.71613200001 2025-11-14,22:17:16.000,318,11082804,-795,0,1763158635,13264.475040240002,342.32189492999896,54134.17029480001 2025-11-14,22:17:17.000,318,11082830,-795,0,1763158636,13264.475040240002,342.37123884000175,54134.1353592 2025-11-14,22:17:18.000,318,11082813,-795,0,1763158637,13264.414413450002,342.35714058000303,54134.09343648 2025-11-14,22:17:19.000,318,11082811,-795,0,1763158638,13264.427886069992,342.3641897100024,54134.079462240006 2025-11-14,22:17:20.000,318,11082818,-795,0,1763158639,13264.353786660002,342.3289440599983,54133.890810000004 2025-11-14,22:17:21.000,318,11082808,-795,0,1763158640,13264.340314039997,342.3500914500037,54133.59735096001 2025-11-14,22:17:22.000,318,11082827,-795,0,1763158641,13264.360522969997,342.3641897100024,54133.68818352 2025-11-14,22:17:23.000,318,11082780,-795,0,1763158642,13264.475040240002,342.3430423200043,54133.76504184001 2025-11-14,22:17:24.000,318,11082818,-795,0,1763158643,13264.367259279992,342.3641897100024,54133.8558744 2025-11-14,22:17:25.000,318,11082818,-795,0,1763158644,13264.495249170002,342.40648448999855,54133.960681200006 2025-11-14,22:17:26.000,318,11082813,-795,0,1763158645,13264.501985479998,342.3994353599992,54134.01657816 2025-11-14,22:17:27.000,318,11082796,-795,0,1763158646,13264.515458100002,342.448779270002,54133.96766832 2025-11-14,22:17:28.000,318,11082815,-795,0,1763158647,13264.535667030003,342.46992666000006,54133.8558744 2025-11-14,22:17:29.000,318,11082850,-795,0,1763158648,13264.515458100002,342.4628775300007,54133.49953128001 2025-11-14,22:17:30.000,318,11082811,-795,0,1763158649,13264.528930719993,342.4769757899994,54133.56940248001 2025-11-14,22:17:31.000,318,11082841,-795,0,1763158650,13264.629975369993,342.5263197000022,54133.70914488 2025-11-14,22:17:32.000,318,11082786,-795,0,1763158651,13264.589557509993,342.56861447999836,54134.009591040005 2025-11-14,22:17:33.000,318,11082825,-795,0,1763158652,13264.589557509993,342.5756636099977,54133.9956168 2025-11-14,22:17:34.000,318,11082798,-795,0,1763158653,13264.448094999992,342.58271274000435,54133.68818352 2025-11-14,22:17:35.000,318,11082843,-795,0,1763158654,13264.522194409998,342.6461549099986,54133.79997744 2025-11-14,22:17:36.000,318,11082855,-795,0,1763158655,13264.508721789993,342.63205664999987,54133.73010624 2025-11-14,22:17:37.000,318,11082846,-795,0,1763158656,13264.549139649993,342.6743514300033,54133.66023504 2025-11-14,22:17:38.000,318,11082827,-795,0,1763158657,13264.522194409998,342.70254795000073,54133.64626080001 2025-11-14,22:17:39.000,318,11082823,-795,0,1763158658,13264.421149759997,342.6954988200014,54133.58337672 2025-11-14,22:17:40.000,318,11082813,-795,0,1763158659,13264.313368800002,342.70254795000073,54133.723119120004 2025-11-14,22:17:41.000,318,11082807,-795,0,1763158660,13264.427886069992,342.73074446999817,54134.02356528 2025-11-14,22:17:42.000,318,11082820,-755,0,1763158661,13264.373995590002,342.7095970800001,54133.98164256001 2025-11-14,22:17:43.000,318,11082813,-795,0,1763158662,13264.299896179997,342.7518918600035,54133.98862968 2025-11-14,22:17:44.000,318,11082851,-795,0,1763158663,13264.158433669996,342.6743514300033,54133.66023504 2025-11-14,22:17:45.000,318,11082844,-795,0,1763158664,13264.104543189991,342.688449690002,54133.49254416 2025-11-14,22:17:46.000,318,11082836,-795,0,1763158665,13264.057389019996,342.70254795000073,54133.53446688 2025-11-14,22:17:47.000,318,11082798,-795,0,1763158666,13264.084334259991,342.71664620999945,54133.73010624 2025-11-14,22:17:48.000,318,11082821,-795,0,1763158667,13264.057389019996,342.6954988200014,54134.009591040005 2025-11-14,22:17:49.000,318,11082844,-795,0,1763158668,13264.016971159996,342.6743514300033,54134.07247512001 2025-11-14,22:17:50.000,318,11082818,-795,0,1763158669,13263.9091902,342.66730230000394,54133.76504184001 2025-11-14,22:17:51.000,318,11082800,-795,0,1763158670,13263.86877234,342.65320403999795,54133.84888728 2025-11-14,22:17:52.000,318,11082821,-795,0,1763158671,13263.84856341,342.65320403999795,54133.86984864 2025-11-14,22:17:53.000,318,11082838,-795,0,1763158672,13263.774463999995,342.6391057799992,54133.68818352 2025-11-14,22:17:54.000,318,11082834,-795,0,1763158673,13263.734046139994,342.561565349999,54133.408698720006 2025-11-14,22:17:55.000,318,11082814,-795,0,1763158674,13263.673419349994,342.61795839000115,54133.6113252 2025-11-14,22:17:56.000,318,11082800,-795,0,1763158675,13263.713837209994,342.61795839000115,54134.009591040005 2025-11-14,22:17:57.000,318,11082823,-795,0,1763158676,13263.68689197,342.63205664999987,54134.02356528 2025-11-14,22:17:58.000,318,11082781,-795,0,1763158677,13263.653210419994,342.6109092600018,54133.9257456 2025-11-14,22:17:59.000,318,11082791,-795,0,1763158678,13263.471330049993,342.61795839000115,54133.4715828 2025-11-14,22:18:00.000,318,11082747,-795,0,1763158679,13263.471330049993,342.58271274000435,54133.555428240004 2025-11-14,22:18:01.000,318,11082805,-795,0,1763158680,13263.538693149989,342.561565349999,54133.56940248001 2025-11-14,22:18:02.000,318,11082809,-795,0,1763158681,13263.572374699994,342.60386013000243,54133.625299440006 2025-11-14,22:18:03.000,318,11082800,-795,0,1763158682,13263.478066359989,342.60386013000243,54133.555428240004 2025-11-14,22:18:04.000,318,11082816,-795,0,1763158683,13263.410703259993,342.58271274000435,54133.70215776 2025-11-14,22:18:05.000,318,11082807,-795,0,1763158684,13263.478066359989,342.61795839000115,54133.84888728 2025-11-14,22:18:06.000,318,11082774,-755,0,1763158685,13263.491538979993,342.63205664999987,54133.9257456 2025-11-14,22:18:07.000,318,11082840,-795,0,1763158686,13263.457857429989,342.68140056000266,54133.939719840004 2025-11-14,22:18:08.000,318,11082835,-795,0,1763158687,13263.451121119993,342.6602531700046,54133.73709336001 2025-11-14,22:18:09.000,318,11082786,-795,0,1763158688,13263.343340159998,342.6602531700046,54133.41568584 2025-11-14,22:18:10.000,318,11082821,-795,0,1763158689,13263.336603850003,342.6954988200014,54133.40171160001 2025-11-14,22:18:11.000,318,11082801,-795,0,1763158690,13263.457857429989,342.7236953399988,54133.61831232001 2025-11-14,22:18:12.000,318,11082842,-795,0,1763158691,13263.424175879998,342.78008838000096,54133.91875848 2025-11-14,22:18:13.000,318,11082826,-795,0,1763158692,13263.410703259993,342.7730392500016,54133.80696456 2025-11-14,22:18:14.000,318,11082818,-795,0,1763158693,13263.296185990002,342.78008838000096,54133.53446688 2025-11-14,22:18:15.000,318,11082799,-795,0,1763158694,13263.323131229998,342.8223831600044,54133.6811964 2025-11-14,22:18:16.000,318,11082765,-795,0,1763158695,13263.350076469993,342.8364814200031,54133.45062144001 2025-11-14,22:18:17.000,318,11082832,-795,0,1763158696,13263.356812779988,342.8364814200031,54133.41568584 2025-11-14,22:18:18.000,318,11082810,-795,0,1763158697,13263.350076469993,342.82943229000375,54133.42267296 2025-11-14,22:18:19.000,318,11082801,-795,0,1763158698,13263.289449679993,342.7871375100003,54133.27594344 2025-11-14,22:18:20.000,318,11082824,-795,0,1763158699,13263.289449679993,342.78008838000096,54133.58337672 2025-11-14,22:18:21.000,318,11082836,-795,0,1763158700,13263.410703259993,342.7941866399997,54133.73010624 2025-11-14,22:18:22.000,318,11082763,-795,0,1763158701,13263.390494329993,342.8364814200031,54133.73010624 2025-11-14,22:18:23.000,318,11082814,-795,0,1763158702,13263.350076469993,342.7941866399997,54133.59735096001 2025-11-14,22:18:24.000,318,11082816,-795,0,1763158703,13263.201877649997,342.7589409900029,54133.289917680006 2025-11-14,22:18:25.000,318,11082786,-795,0,1763158704,13263.215350270002,342.7941866399997,54133.241007840006 2025-11-14,22:18:26.000,318,11082800,-595,0,1763158705,13263.249031819993,342.8082848999984,54133.33184040001 2025-11-14,22:18:27.000,318,11082837,-795,0,1763158706,13263.302922299998,342.8223831600044,54133.45062144001 2025-11-14,22:18:28.000,318,11082817,-795,0,1763158707,13263.262504439997,342.8576288100012,54133.76504184001 2025-11-14,22:18:29.000,318,11082810,-795,0,1763158708,13263.309658609993,342.8576288100012,54133.8209388 2025-11-14,22:18:30.000,318,11082783,-795,0,1763158709,13263.222086579997,342.8576288100012,54133.71613200001 2025-11-14,22:18:31.000,318,11082739,-795,0,1763158710,13263.147987169992,342.82943229000375,54133.541454 2025-11-14,22:18:32.000,318,11082719,-795,0,1763158711,13263.147987169992,342.86467794000055,54133.49254416 2025-11-14,22:18:33.000,318,11082791,-795,0,1763158712,13263.147987169992,342.7871375100003,54133.45062144001 2025-11-14,22:18:34.000,318,11082805,-795,0,1763158713,13263.019997279996,342.8223831600044,54133.33184040001 2025-11-14,22:18:35.000,318,11082792,-795,0,1763158714,13263.046942519992,342.85057968000183,54133.2969048 2025-11-14,22:18:37.000,318,11082836,-795,0,1763158716,13263.026733589992,342.906972720004,54133.83491304001 2025-11-14,22:18:38.000,318,11082762,-795,0,1763158717,13262.966106799991,342.92812011000206,54133.73709336001 2025-11-14,22:18:39.000,318,11082781,-795,0,1763158718,13262.87179846,342.9422183700008,54133.65324792 2025-11-14,22:18:40.000,318,11082786,-795,0,1763158719,13262.844853219991,342.92812011000206,54133.64626080001 2025-11-14,22:18:41.000,318,11082795,-795,0,1763158720,13262.844853219991,342.892874459998,54133.46459568 2025-11-14,22:18:42.000,318,11082791,-795,0,1763158721,13262.78422642999,342.92812011000206,54133.506518400005 2025-11-14,22:18:43.000,318,11082818,-795,0,1763158722,13262.71012702,342.9422183700008,54133.436647200004 2025-11-14,22:18:44.000,318,11082799,-795,0,1763158723,13262.70339070999,342.99156228000356,54133.604338080004 2025-11-14,22:18:45.000,318,11082724,-795,0,1763158724,13262.60234605999,342.9845131500042,54133.49953128001 2025-11-14,22:18:46.000,318,11082753,-795,0,1763158725,13262.6292913,343.04795531999844,54133.58337672 2025-11-14,22:18:47.000,318,11082749,-795,0,1763158726,13262.66297284999,343.07615184000315,54133.625299440006 2025-11-14,22:18:48.000,318,11082827,-795,0,1763158727,13262.60234605999,343.07615184000315,54133.66722216001 2025-11-14,22:18:49.000,318,11082808,-795,0,1763158728,13262.68318177999,343.019758800001,54133.33184040001 2025-11-14,22:18:50.000,318,11082852,-795,0,1763158729,13262.56192819999,343.0056605400023,54133.27594344 2025-11-14,22:18:51.000,318,11082861,-795,0,1763158730,13262.56866451,342.9986114100029,54133.26196920001 2025-11-14,22:18:52.000,318,11082824,-795,0,1763158731,13262.60234605999,343.04795531999844,54133.71613200001 2025-11-14,22:18:53.000,318,11082826,-795,0,1763158732,13262.58887344,343.0338570599997,54133.723119120004 2025-11-14,22:18:54.000,318,11082765,-795,0,1763158733,13262.555191889995,343.01270967000164,54133.63927368 2025-11-14,22:18:55.000,318,11082808,-795,0,1763158734,13262.42046568999,342.9351692400014,54133.268956320004 2025-11-14,22:18:56.000,318,11082832,-795,0,1763158735,13262.50803772,342.96336575999885,54133.42267296 2025-11-14,22:18:57.000,318,11082826,-795,0,1763158736,13262.474356169994,342.9351692400014,54133.15017528 2025-11-14,22:18:58.000,318,11082829,-795,0,1763158737,13262.52824665,342.9845131500042,54133.30389192 2025-11-14,22:18:59.000,318,11082802,-795,0,1763158738,13262.575400819995,342.9351692400014,54133.34581464 2025-11-14,22:19:00.000,318,11082758,-795,0,1763158739,13262.413729379994,342.97746402000485,54133.387737360004 2025-11-14,22:19:01.000,318,11082758,-795,0,1763158740,13262.48109247999,342.94926750000013,54133.289917680006 2025-11-14,22:19:02.000,318,11082774,-795,0,1763158741,13262.54845558,342.94926750000013,54133.54844112001 2025-11-14,22:19:03.000,318,11082828,-795,0,1763158742,13262.595609749995,342.91402185000334,54133.56940248001 2025-11-14,22:19:04.000,318,11082788,-795,0,1763158743,13262.595609749995,342.94926750000013,54133.555428240004 2025-11-14,22:19:05.000,318,11082822,-795,0,1763158744,13262.474356169994,342.8858253299986,54132.91960032 2025-11-14,22:19:06.000,318,11082820,-795,0,1763158745,13262.555191889995,342.9351692400014,54133.13620104 2025-11-14,22:19:07.000,318,11082788,-795,0,1763158746,13262.636027609995,342.94926750000013,54133.268956320004 2025-11-14,22:19:08.000,318,11082822,-795,0,1763158747,13262.66970916,342.9845131500042,54133.506518400005 2025-11-14,22:19:09.000,318,11082859,-795,0,1763158748,13262.696654399995,342.9845131500042,54133.51350552 2025-11-14,22:19:10.000,318,11082758,-795,0,1763158749,13262.6292913,342.97746402000485,54133.338827520005 2025-11-14,22:19:11.000,318,11082782,-795,0,1763158750,13262.64950023,342.94926750000013,54133.39472448 2025-11-14,22:19:12.000,318,11082825,-795,0,1763158751,13262.64276391999,342.9563166299995,54133.35978888001 2025-11-14,22:19:13.000,318,11082819,-795,0,1763158752,13262.68318177999,342.9422183700008,54133.073316960006 2025-11-14,22:19:14.000,318,11082805,-795,0,1763158753,13262.676445469995,342.96336575999885,54133.14318816001 2025-11-14,22:19:15.000,318,11082828,-795,0,1763158754,13262.534982959995,342.8858253299986,54132.74492232 2025-11-14,22:19:16.000,318,11082808,-795,0,1763158755,13262.66970916,342.94926750000013,54133.24799496 2025-11-14,22:19:17.000,318,11082816,-795,0,1763158756,13262.68991809,342.9986114100029,54133.42966008001 2025-11-14,22:19:18.000,318,11082807,-795,0,1763158757,13262.66297284999,342.9986114100029,54133.45062144001 2025-11-14,22:19:19.000,318,11082820,-795,0,1763158758,13262.68318177999,342.99156228000356,54133.35978888001 2025-11-14,22:19:20.000,318,11082796,-795,0,1763158759,13262.62255498999,342.9986114100029,54133.289917680006 2025-11-14,22:19:21.000,318,11082831,-795,0,1763158760,13262.60908237,342.9845131500042,54132.9824844 2025-11-14,22:19:22.000,318,11082844,-795,0,1763158761,13262.64276391999,342.99156228000356,54133.15017528 2025-11-14,22:19:23.000,318,11082834,-795,0,1763158762,13262.68318177999,343.02680793000036,54133.18511088 2025-11-14,22:19:24.000,318,11082810,-795,0,1763158763,13262.636027609995,343.0409061899991,54133.35978888001 2025-11-14,22:19:25.000,318,11082767,-795,0,1763158764,13262.534982959995,343.0338570599997,54133.1571624 2025-11-14,22:19:26.000,318,11082804,-795,0,1763158765,13262.62255498999,343.04795531999844,54133.28293056001 2025-11-14,22:19:27.000,318,11082794,-795,0,1763158766,13262.62255498999,343.0832009700025,54133.34581464 2025-11-14,22:19:28.000,318,11082828,-795,0,1763158767,13262.64276391999,343.11139748999994,54133.45062144001 2025-11-14,22:19:29.000,318,11082824,-795,0,1763158768,13262.64276391999,343.1184466199993,54133.18511088 2025-11-14,22:19:30.000,318,11082862,-795,0,1763158769,13262.54845558,343.1043483600006,54133.0872912 2025-11-14,22:19:31.000,318,11082812,-795,0,1763158770,13262.575400819995,343.132544879998,54133.101265440004 2025-11-14,22:19:32.000,318,11082823,-755,0,1763158771,13262.60234605999,343.16074140000273,54133.44363432 2025-11-14,22:19:33.000,318,11082849,-795,0,1763158772,13262.62255498999,343.16074140000273,54133.4715828 2025-11-14,22:19:34.000,318,11082806,-795,0,1763158773,13262.595609749995,343.0972992300012,54133.41568584 2025-11-14,22:19:35.000,318,11082799,-795,0,1763158774,13262.427201999999,343.0832009700025,54133.09427832001 2025-11-14,22:19:36.000,318,11082822,-795,0,1763158775,13262.52824665,343.1184466199993,54133.2969048 2025-11-14,22:19:37.000,318,11082788,-795,0,1763158776,13262.48109247999,343.0409061899991,54132.884664720004 2025-11-14,22:19:38.000,318,11082834,-795,0,1763158777,13262.575400819995,343.04795531999844,54133.101265440004 2025-11-14,22:19:39.000,318,11082808,-795,0,1763158778,13262.474356169994,343.0550044499978,54132.87767760001 2025-11-14,22:19:40.000,318,11082833,-795,0,1763158779,13262.52151033999,343.1043483600006,54133.41568584 2025-11-14,22:19:41.000,318,11082839,-795,0,1763158780,13262.514774029994,343.07615184000315,54133.33184040001 2025-11-14,22:19:42.000,318,11082851,-795,0,1763158781,13262.52151033999,342.99156228000356,54133.33184040001 2025-11-14,22:19:43.000,318,11082863,-795,0,1763158782,13262.54845558,343.0056605400023,54133.289917680006 2025-11-14,22:19:44.000,318,11082842,-795,0,1763158783,13262.44067461999,342.9563166299995,54133.17812376 2025-11-14,22:19:45.000,318,11082842,-795,0,1763158784,13262.373311519994,342.8858253299986,54132.786845040006 2025-11-14,22:19:46.000,318,11082811,-795,0,1763158785,13262.40025675999,342.9422183700008,54132.75889656001 2025-11-14,22:19:47.000,318,11082843,-795,0,1763158786,13262.514774029994,342.91402185000334,54133.03838136 2025-11-14,22:19:48.000,318,11082855,-795,0,1763158787,13262.52151033999,342.892874459998,54133.408698720006 2025-11-14,22:19:49.000,318,11082819,-795,0,1763158788,13262.52824665,342.8999235900046,54133.289917680006 2025-11-14,22:19:50.000,318,11082787,-795,0,1763158789,13262.433938309994,342.86467794000055,54133.05934272 2025-11-14,22:19:51.000,318,11082831,-795,0,1763158790,13262.46761986,342.8576288100012,54133.18511088 2025-11-14,22:19:52.000,318,11082810,-795,0,1763158791,13262.534982959995,342.82943229000375,54133.23402072001 2025-11-14,22:19:53.000,318,11082825,-795,0,1763158792,13262.534982959995,342.81533402999776,54132.89165184 2025-11-14,22:19:54.000,318,11082837,-795,0,1763158793,13262.474356169994,342.7871375100003,54132.82178064 2025-11-14,22:19:55.000,318,11082827,-795,0,1763158794,13262.454147239994,342.74484273000417,54132.570244320006 2025-11-14,22:19:56.000,318,11082809,-795,0,1763158795,13262.58213712999,342.78008838000096,54133.122226800006 2025-11-14,22:19:57.000,318,11082836,-795,0,1763158796,13262.64950023,342.80123576999904,54133.387737360004 2025-11-14,22:19:58.000,318,11082832,-795,0,1763158797,13262.68318177999,342.7730392500016,54133.32485328 2025-11-14,22:19:59.000,318,11082819,-795,0,1763158798,13262.676445469995,342.7589409900029,54133.23402072001 2025-11-14,22:20:00.000,318,11082808,-795,0,1763158799,13262.64276391999,342.7518918600035,54133.01742 2025-11-14,22:20:01.000,318,11082862,-795,0,1763158800,13262.636027609995,342.70254795000073,54132.6331284 2025-11-14,22:20:02.000,318,11082806,-795,0,1763158801,13262.64276391999,342.7377936000048,54132.81479352 2025-11-14,22:20:03.000,318,11082826,-795,0,1763158802,13262.78422642999,342.71664620999945,54132.94056168 2025-11-14,22:20:04.000,318,11082831,-795,0,1763158803,13262.79096274,342.7518918600035,54133.14318816001 2025-11-14,22:20:05.000,318,11082783,-795,0,1763158804,13262.68991809,342.70254795000073,54132.905626080006 2025-11-14,22:20:06.000,318,11082844,-795,0,1763158805,13262.797699049996,342.7518918600035,54133.052355600004 2025-11-14,22:20:07.000,318,11082813,-795,0,1763158806,13262.858325839996,342.6954988200014,54133.08030408 2025-11-14,22:20:08.000,318,11082813,-795,0,1763158807,13262.858325839996,342.7518918600035,54133.15017528 2025-11-14,22:20:09.000,318,11082863,-795,0,1763158808,13262.878534769996,342.70254795000073,54132.84972912 2025-11-14,22:20:10.000,318,11082814,-795,0,1763158809,13262.78422642999,342.6954988200014,54132.82178064 2025-11-14,22:20:11.000,318,11082830,-795,0,1763158810,13262.87179846,342.6954988200014,54132.835754880005 2025-11-14,22:20:12.000,318,11082819,-795,0,1763158811,13262.89200739,342.71664620999945,54133.17812376 2025-11-14,22:20:13.000,318,11082821,-795,0,1763158812,13262.885271079991,342.71664620999945,54133.220046480004 2025-11-14,22:20:14.000,318,11082815,-795,0,1763158813,13262.82464428999,342.7589409900029,54133.17812376 2025-11-14,22:20:15.000,318,11082814,-795,0,1763158814,13262.716863329995,342.6743514300033,54132.89165184 2025-11-14,22:20:16.000,318,11082784,-795,0,1763158815,13262.78422642999,342.7377936000048,54133.0872912 2025-11-14,22:20:17.000,318,11082820,-795,0,1763158816,13262.76401749999,342.6743514300033,54132.70998672001 2025-11-14,22:20:18.000,318,11082825,-795,0,1763158817,13262.80443535999,342.688449690002,54132.835754880005 2025-11-14,22:20:19.000,318,11082858,-795,0,1763158818,13262.844853219991,342.70254795000073,54132.87069048 2025-11-14,22:20:20.000,318,11082798,-795,0,1763158819,13262.817907979996,342.7518918600035,54133.13620104 2025-11-14,22:20:21.000,318,11082844,-795,0,1763158820,13262.79096274,342.71664620999945,54132.98947152 2025-11-14,22:20:22.000,318,11082744,-795,0,1763158821,13262.838116909996,342.7377936000048,54133.16414952001 2025-11-14,22:20:23.000,318,11082845,-795,0,1763158822,13262.858325839996,342.7377936000048,54133.18511088 2025-11-14,22:20:24.000,318,11082801,-795,0,1763158823,13262.838116909996,342.76599012000224,54133.19908512 2025-11-14,22:20:25.000,318,11082818,-795,0,1763158824,13262.737072259995,342.688449690002,54132.52133448001 2025-11-14,22:20:26.000,318,11082777,-795,0,1763158825,13262.82464428999,342.7941866399997,54132.75190944 2025-11-14,22:20:27.000,318,11082845,-795,0,1763158826,13262.81117167,342.76599012000224,54132.55627008 2025-11-14,22:20:28.000,318,11082801,-795,0,1763158827,13262.952634180001,342.7871375100003,54133.19908512 2025-11-14,22:20:29.000,318,11082849,-795,0,1763158828,13263.019997279996,342.81533402999776,54133.23402072001 2025-11-14,22:20:30.000,318,11082775,-795,0,1763158829,13262.993052040001,342.8364814200031,54133.19908512 2025-11-14,22:20:31.000,318,11082847,-795,0,1763158830,13262.945897869991,342.81533402999776,54133.01043288 2025-11-14,22:20:32.000,318,11082776,-795,0,1763158831,13262.972843110001,342.84353055000247,54133.12921392 2025-11-14,22:20:33.000,318,11082797,-795,0,1763158832,13263.060415139997,342.81533402999776,54132.94056168 2025-11-14,22:20:34.000,318,11082811,-795,0,1763158833,13263.019997279996,342.81533402999776,54133.01043288 2025-11-14,22:20:35.000,318,11082811,-795,0,1763158834,13262.89200739,342.80123576999904,54132.5283216 2025-11-14,22:20:36.000,318,11082838,-795,0,1763158835,13263.006524659992,342.8364814200031,54133.17812376 2025-11-14,22:20:37.000,318,11082845,-795,0,1763158836,13263.060415139997,342.8364814200031,54133.28293056001 2025-11-14,22:20:38.000,318,11082846,-795,0,1763158837,13263.053678830001,342.8717270699999,54133.2270336 2025-11-14,22:20:39.000,318,11082841,-795,0,1763158838,13263.026733589992,342.82943229000375,54133.2270336 2025-11-14,22:20:40.000,318,11082843,-795,0,1763158839,13262.91221632,342.8223831600044,54133.06632984001 2025-11-14,22:20:41.000,318,11082818,-795,0,1763158840,13262.932425250001,342.8223831600044,54132.77985792001 2025-11-14,22:20:42.000,318,11082843,-795,0,1763158841,13262.966106799991,342.8082848999984,54132.94754880001 2025-11-14,22:20:43.000,318,11082836,-795,0,1763158842,13262.966106799991,342.7730392500016,54133.003445760005 2025-11-14,22:20:44.000,318,11082787,-795,0,1763158843,13262.844853219991,342.8364814200031,54133.1571624 2025-11-14,22:20:45.000,318,11082821,-795,0,1763158844,13262.73033595,342.7589409900029,54132.91960032 2025-11-14,22:20:46.000,318,11082834,-795,0,1763158845,13262.77075381,342.82943229000375,54133.101265440004 2025-11-14,22:20:47.000,318,11082795,-795,0,1763158846,13262.78422642999,342.7871375100003,54133.13620104 2025-11-14,22:20:48.000,318,11082863,-795,0,1763158847,13262.757281189995,342.8223831600044,54133.18511088 2025-11-14,22:20:49.000,318,11082806,-795,0,1763158848,13262.696654399995,342.8082848999984,54132.77985792001 2025-11-14,22:20:50.000,318,11082808,-795,0,1763158849,13262.656236539995,342.8223831600044,54132.835754880005 2025-11-14,22:20:51.000,318,11082823,-795,0,1763158850,13262.64950023,342.8223831600044,54132.87767760001 2025-11-14,22:20:52.000,318,11082845,-795,0,1763158851,13262.66297284999,342.8364814200031,54133.24799496 2025-11-14,22:20:53.000,318,11082816,-795,0,1763158852,13262.656236539995,342.84353055000247,54133.24799496 2025-11-14,22:20:54.000,318,11082841,-795,0,1763158853,13262.575400819995,342.8576288100012,54133.17812376 2025-11-14,22:20:55.000,318,11082830,-795,0,1763158854,13262.454147239994,342.8082848999984,54132.82178064 2025-11-14,22:20:56.000,318,11082868,-795,0,1763158855,13262.48782879,342.8223831600044,54132.96851016 2025-11-14,22:20:57.000,318,11082850,-795,0,1763158856,13262.44067461999,342.82943229000375,54132.737935200006 2025-11-14,22:20:58.000,318,11082847,-795,0,1763158857,13262.46761986,342.86467794000055,54132.81479352 2025-11-14,22:20:59.000,318,11082833,-795,0,1763158858,13262.48109247999,342.906972720004,54132.74492232 2025-11-14,22:21:00.000,318,11082832,-795,0,1763158859,13262.447410929999,342.9563166299995,54133.18511088 2025-11-14,22:21:01.000,318,11082821,-795,0,1763158860,13262.447410929999,342.94926750000013,54133.05934272 2025-11-14,22:21:02.000,318,11082770,-795,0,1763158861,13262.427201999999,342.94926750000013,54133.08030408 2025-11-14,22:21:03.000,318,11082831,-795,0,1763158862,13262.373311519994,342.94926750000013,54133.02440712001 2025-11-14,22:21:04.000,318,11082856,-795,0,1763158863,13262.46088354999,342.9563166299995,54133.1571624 2025-11-14,22:21:05.000,318,11082863,-795,0,1763158864,13262.373311519994,342.9210709800027,54132.55627008 2025-11-14,22:21:06.000,318,11082845,-795,0,1763158865,13262.433938309994,342.96336575999885,54132.835754880005 2025-11-14,22:21:07.000,318,11082838,-795,0,1763158866,13262.52824665,342.97746402000485,54132.933574560004 2025-11-14,22:21:08.000,318,11082823,-795,0,1763158867,13262.514774029994,343.01270967000164,54133.19209800001 2025-11-14,22:21:09.000,318,11082834,-795,0,1763158868,13262.575400819995,343.0338570599997,54133.220046480004 2025-11-14,22:21:10.000,318,11082834,-795,0,1763158869,13262.514774029994,343.01270967000164,54133.003445760005 2025-11-14,22:21:11.000,318,11082804,-795,0,1763158870,13262.555191889995,343.01270967000164,54133.13620104 2025-11-14,22:21:12.000,318,11082840,-795,0,1763158871,13262.62255498999,343.0338570599997,54133.16414952001 2025-11-14,22:21:13.000,318,11082807,-795,0,1763158872,13262.656236539995,342.99156228000356,54132.82876776001 2025-11-14,22:21:14.000,318,11082824,-795,0,1763158873,13262.555191889995,342.9845131500042,54132.69601248 2025-11-14,22:21:15.000,318,11082793,-795,0,1763158874,13262.534982959995,342.92812011000206,54132.51434736 2025-11-14,22:21:16.000,318,11082830,-795,0,1763158875,13262.636027609995,343.01270967000164,54133.052355600004 2025-11-14,22:21:17.000,318,11082807,-795,0,1763158876,13262.73033595,343.02680793000036,54133.171136640005 2025-11-14,22:21:18.000,318,11082844,-795,0,1763158877,13262.716863329995,343.04795531999844,54133.18511088 2025-11-14,22:21:19.000,318,11082816,-795,0,1763158878,13262.737072259995,343.0338570599997,54133.04536848001 2025-11-14,22:21:20.000,318,11082828,-795,0,1763158879,13262.66970916,342.9845131500042,54132.94754880001 2025-11-14,22:21:21.000,318,11082815,-795,0,1763158880,13262.68318177999,342.97746402000485,54132.58421856 2025-11-14,22:21:22.000,318,11082803,-795,0,1763158881,13262.72359963999,342.99156228000356,54132.79383216 2025-11-14,22:21:23.000,318,11082808,-795,0,1763158882,13262.74380856999,343.0056605400023,54132.7728708 2025-11-14,22:21:24.000,318,11082807,-795,0,1763158883,13262.77075381,343.0338570599997,54133.15017528 2025-11-14,22:21:25.000,318,11082853,-795,0,1763158884,13262.656236539995,343.0409061899991,54132.835754880005 2025-11-14,22:21:26.000,318,11082839,-795,0,1763158885,13262.68991809,343.0550044499978,54133.04536848001 2025-11-14,22:21:27.000,318,11082827,-795,0,1763158886,13262.737072259995,343.0550044499978,54133.052355600004 2025-11-14,22:21:28.000,318,11082825,-795,0,1763158887,13262.73033595,343.0832009700025,54133.08030408 2025-11-14,22:21:29.000,318,11082840,-795,0,1763158888,13262.72359963999,343.04795531999844,54132.80780640001 2025-11-14,22:21:30.000,318,11082817,-795,0,1763158889,13262.62255498999,343.04795531999844,54132.70998672001 2025-11-14,22:21:31.000,318,11082835,-795,0,1763158890,13262.62255498999,343.0550044499978,54132.7728708 2025-11-14,22:21:32.000,318,11082842,-795,0,1763158891,13262.72359963999,343.0691027100038,54133.21305936001 2025-11-14,22:21:33.000,318,11082838,-795,0,1763158892,13262.64950023,343.11139748999994,54132.96152304 2025-11-14,22:21:34.000,318,11082826,-795,0,1763158893,13262.71012702,343.0972992300012,54133.16414952001 2025-11-14,22:21:35.000,318,11082831,-795,0,1763158894,13262.54171926999,343.0832009700025,54132.87069048 2025-11-14,22:21:36.000,318,11082825,-795,0,1763158895,13262.58887344,343.1043483600006,54132.99645864001 2025-11-14,22:21:37.000,318,11082825,-795,0,1763158896,13262.575400819995,343.06205358000443,54132.7029996 2025-11-14,22:21:38.000,318,11082830,-795,0,1763158897,13262.60908237,343.09025010000187,54132.933574560004 2025-11-14,22:21:39.000,318,11082810,-795,0,1763158898,13262.656236539995,343.0972992300012,54133.03139424 2025-11-14,22:21:40.000,318,11082833,-795,0,1763158899,13262.595609749995,343.11139748999994,54133.17812376 2025-11-14,22:21:41.000,318,11082839,-795,0,1763158900,13262.48109247999,343.132544879998,54133.11523968001 2025-11-14,22:21:42.000,318,11082828,-795,0,1763158901,13262.555191889995,343.0972992300012,54133.19209800001 2025-11-14,22:21:43.000,318,11082860,-795,0,1763158902,13262.56866451,343.1184466199993,54133.27594344 2025-11-14,22:21:44.000,318,11082806,-795,0,1763158903,13262.56866451,343.1043483600006,54133.26196920001 2025-11-14,22:21:45.000,318,11082815,-795,0,1763158904,13262.433938309994,342.9845131500042,54132.69601248 2025-11-14,22:21:46.000,318,11082811,-795,0,1763158905,13262.50130140999,343.06205358000443,54132.94056168 2025-11-14,22:21:47.000,318,11082843,-795,0,1763158906,13262.56866451,343.0338570599997,54133.21305936001 2025-11-14,22:21:48.000,318,11082798,-795,0,1763158907,13262.555191889995,343.02680793000036,54133.457608560006 2025-11-14,22:21:49.000,318,11082886,-795,0,1763158908,13262.534982959995,343.04795531999844,54133.457608560006 2025-11-14,22:21:50.000,318,11082802,-795,0,1763158909,13262.46088354999,342.99156228000356,54133.14318816001 2025-11-14,22:21:51.000,318,11082834,-795,0,1763158910,13262.52824665,342.99156228000356,54133.24799496 2025-11-14,22:21:52.000,318,11082837,-795,0,1763158911,13262.54845558,342.99156228000356,54133.268956320004 2025-11-14,22:21:53.000,318,11082785,-795,0,1763158912,13262.56192819999,342.9351692400014,54133.03139424 2025-11-14,22:21:54.000,318,11082858,-795,0,1763158913,13262.50130140999,342.92812011000206,54132.87767760001 2025-11-14,22:21:55.000,318,11082831,-795,0,1763158914,13262.48782879,342.8999235900046,54132.65408976 2025-11-14,22:21:56.000,318,11082858,-795,0,1763158915,13262.58887344,342.94926750000013,54133.24799496 2025-11-14,22:21:57.000,318,11082863,-795,0,1763158916,13262.656236539995,342.9563166299995,54133.35280176 2025-11-14,22:21:58.000,318,11082845,-795,0,1763158917,13262.64276391999,342.9845131500042,54133.26196920001 2025-11-14,22:21:59.000,318,11082830,-795,0,1763158918,13262.64950023,342.99156228000356,54133.2270336 2025-11-14,22:22:00.000,318,11082823,-795,0,1763158919,13262.636027609995,342.9704148899982,54133.16414952001 2025-11-14,22:22:01.000,318,11082846,-795,0,1763158920,13262.66970916,342.96336575999885,54132.835754880005 2025-11-14,22:22:02.000,318,11082818,-795,0,1763158921,13262.77075381,343.0056605400023,54133.01043288 2025-11-14,22:22:03.000,318,11082821,-795,0,1763158922,13262.797699049996,343.01270967000164,54133.073316960006 2025-11-14,22:22:04.000,318,11082835,-795,0,1763158923,13262.75054488,343.04795531999844,54133.08030408 2025-11-14,22:22:05.000,318,11082761,-795,0,1763158924,13262.71012702,343.0338570599997,54132.9126132 2025-11-14,22:22:06.000,318,11082825,-795,0,1763158925,13262.817907979996,343.0832009700025,54133.03139424 2025-11-14,22:22:07.000,318,11082834,-795,0,1763158926,13262.8313806,343.146643140004,54133.17812376 2025-11-14,22:22:08.000,318,11082822,-795,0,1763158927,13262.865062149991,343.1536922700034,54133.28293056001 2025-11-14,22:22:09.000,318,11082852,-795,0,1763158928,13262.878534769996,343.146643140004,54132.94056168 2025-11-14,22:22:10.000,318,11082804,-795,0,1763158929,13262.885271079991,343.146643140004,54132.94056168 2025-11-14,22:22:11.000,318,11082845,-795,0,1763158930,13262.80443535999,343.146643140004,54132.82178064 2025-11-14,22:22:12.000,318,11082819,-795,0,1763158931,13262.945897869991,343.16074140000273,54133.41568584 2025-11-14,22:22:13.000,318,11082830,-795,0,1763158932,13262.966106799991,343.23828183000296,54133.366776 2025-11-14,22:22:14.000,318,11082831,-795,0,1763158933,13262.925688939991,343.19598704999953,54133.34581464 2025-11-14,22:22:15.000,318,11082833,-795,0,1763158934,13262.777490119995,343.21008530999825,54133.02440712001 2025-11-14,22:22:16.000,318,11082813,-795,0,1763158935,13262.838116909996,343.2171344400049,54133.19908512 2025-11-14,22:22:17.000,318,11082833,-795,0,1763158936,13262.8313806,343.18893792000017,54132.954535920006 2025-11-14,22:22:18.000,318,11082818,-795,0,1763158937,13262.898743699996,343.2523800900017,54133.12921392 2025-11-14,22:22:19.000,318,11082843,-795,0,1763158938,13262.878534769996,343.2312327000036,54133.12921392 2025-11-14,22:22:20.000,318,11082838,-795,0,1763158939,13262.844853219991,343.2453309600023,54133.387737360004 2025-11-14,22:22:21.000,318,11082837,-795,0,1763158940,13262.71012702,343.19598704999953,54133.12921392 2025-11-14,22:22:22.000,318,11082844,-715,0,1763158941,13262.85158953,343.2453309600023,54133.35978888001 2025-11-14,22:22:23.000,318,11082836,-795,0,1763158942,13262.8313806,343.2453309600023,54133.39472448 2025-11-14,22:22:24.000,318,11082859,-795,0,1763158943,13262.797699049996,343.22418357000424,54133.38075024001 2025-11-14,22:22:25.000,318,11082848,-795,0,1763158944,13262.64950023,343.1536922700034,54132.84972912 2025-11-14,22:22:26.000,318,11082812,-795,0,1763158945,13262.68318177999,343.2171344400049,54132.96152304 2025-11-14,22:22:27.000,318,11082845,-795,0,1763158946,13262.70339070999,343.23828183000296,54133.12921392 2025-11-14,22:22:28.000,318,11082851,-795,0,1763158947,13262.70339070999,343.2171344400049,54133.41568584 2025-11-14,22:22:29.000,318,11082846,-795,0,1763158948,13262.676445469995,343.2664783500004,54133.48555704 2025-11-14,22:22:30.000,318,11082841,-795,0,1763158949,13262.58887344,343.2171344400049,54133.19209800001 2025-11-14,22:22:31.000,318,11082846,-795,0,1763158950,13262.58213712999,343.21008530999825,54133.31786616 2025-11-14,22:22:32.000,318,11082825,-795,0,1763158951,13262.56192819999,343.22418357000424,54133.35978888001 2025-11-14,22:22:33.000,318,11082823,-795,0,1763158952,13262.555191889995,343.2523800900017,54133.101265440004 2025-11-14,22:22:34.000,318,11082847,-795,0,1763158953,13262.44067461999,343.21008530999825,54133.03139424 2025-11-14,22:22:35.000,318,11082829,-795,0,1763158954,13262.40025675999,343.1677905300021,54132.7728708 2025-11-14,22:22:36.000,318,11082837,-795,0,1763158955,13262.46088354999,343.23828183000296,54133.32485328 2025-11-14,22:22:37.000,318,11082826,-795,0,1763158956,13262.52824665,343.25942922000104,54133.49254416 2025-11-14,22:22:38.000,318,11082832,-795,0,1763158957,13262.46088354999,343.2523800900017,54133.42966008001 2025-11-14,22:22:39.000,318,11082822,-795,0,1763158958,13262.427201999999,343.25942922000104,54133.408698720006 2025-11-14,22:22:40.000,318,11082787,-795,0,1763158959,13262.413729379994,343.22418357000424,54133.28293056001 2025-11-14,22:22:41.000,318,11082831,-795,0,1763158960,13262.393520449994,343.2171344400049,54132.99645864001 2025-11-14,22:22:42.000,318,11082841,-795,0,1763158961,13262.46761986,343.2453309600023,54133.171136640005 2025-11-14,22:22:43.000,318,11082850,-795,0,1763158962,13262.427201999999,343.25942922000104,54133.13620104 2025-11-14,22:22:44.000,318,11082858,-795,0,1763158963,13262.48782879,343.29467486999783,54133.4715828 2025-11-14,22:22:45.000,318,11082771,-795,0,1763158964,13262.326157349999,343.2453309600023,54133.20607224 2025-11-14,22:22:46.000,318,11082797,-795,0,1763158965,13262.427201999999,343.30172400000447,54133.2969048 2025-11-14,22:22:47.000,318,11082856,-795,0,1763158966,13262.44067461999,343.27352747999976,54133.35280176 2025-11-14,22:22:48.000,318,11082858,-795,0,1763158967,13262.46761986,343.30877313000383,54133.42966008001 2025-11-14,22:22:49.000,318,11082840,-795,0,1763158968,13262.406993069999,343.2805766099991,54132.96152304 2025-11-14,22:22:50.000,318,11082830,-795,0,1763158969,13262.427201999999,343.2876257399985,54132.954535920006 2025-11-14,22:22:51.000,318,11082829,-795,0,1763158970,13262.40025675999,343.30172400000447,54133.01742 2025-11-14,22:22:52.000,318,11082802,-795,0,1763158971,13262.52151033999,343.35106791,54133.457608560006 2025-11-14,22:22:53.000,318,11082834,-795,0,1763158972,13262.54171926999,343.33696965000127,54133.48555704 2025-11-14,22:22:54.000,318,11082814,-795,0,1763158973,13262.494565099994,343.37221529999806,54133.42267296 2025-11-14,22:22:55.000,318,11082820,-795,0,1763158974,13262.305948419998,343.3440187800006,54133.09427832001 2025-11-14,22:22:56.000,318,11082814,-795,0,1763158975,13262.454147239994,343.35106791,54133.2969048 2025-11-14,22:22:57.000,318,11082838,-795,0,1763158976,13262.514774029994,343.32287139000255,54133.06632984001 2025-11-14,22:22:58.000,318,11082872,-795,0,1763158977,13262.52824665,343.2664783500004,54133.08030408 2025-11-14,22:22:59.000,318,11082828,-795,0,1763158978,13262.50803772,343.30172400000447,54133.05934272 2025-11-14,22:23:00.000,318,11082839,-715,0,1763158979,13262.46088354999,343.3158222600032,54133.30389192 2025-11-14,22:23:01.000,318,11082814,-795,0,1763158980,13262.46761986,343.3158222600032,54133.12921392 2025-11-14,22:23:02.000,318,11082796,-795,0,1763158981,13262.52824665,343.25942922000104,54133.289917680006 2025-11-14,22:23:03.000,318,11082829,-795,0,1763158982,13262.50130140999,343.25942922000104,54133.30389192 2025-11-14,22:23:04.000,318,11082848,-795,0,1763158983,13262.52151033999,343.2453309600023,54133.27594344 2025-11-14,22:23:05.000,318,11082827,-795,0,1763158984,13262.353102589994,343.1818887900008,54132.66107688001 2025-11-14,22:23:06.000,318,11082818,-795,0,1763158985,13262.447410929999,343.21008530999825,54132.84972912 2025-11-14,22:23:07.000,318,11082843,-795,0,1763158986,13262.514774029994,343.21008530999825,54133.03838136 2025-11-14,22:23:08.000,318,11082823,-795,0,1763158987,13262.534982959995,343.21008530999825,54133.37376312 2025-11-14,22:23:09.000,318,11082848,-795,0,1763158988,13262.52151033999,343.2312327000036,54133.35280176 2025-11-14,22:23:10.000,318,11082775,-795,0,1763158989,13262.433938309994,343.19598704999953,54133.1571624 2025-11-14,22:23:11.000,318,11082783,-795,0,1763158990,13262.447410929999,343.18893792000017,54133.15017528 2025-11-14,22:23:12.000,318,11082832,-795,0,1763158991,13262.406993069999,343.19598704999953,54133.19908512 2025-11-14,22:23:13.000,318,11082833,-795,0,1763158992,13262.40025675999,343.2171344400049,54132.9824844 2025-11-14,22:23:14.000,318,11082850,-795,0,1763158993,13262.312684729994,343.2030361799989,54132.89863896001 2025-11-14,22:23:15.000,318,11082816,-795,0,1763158994,13262.238585319988,343.1536922700034,54132.7029996 2025-11-14,22:23:16.000,318,11082825,-795,0,1763158995,13262.272266869993,343.21008530999825,54133.171136640005 2025-11-14,22:23:17.000,318,11082835,-795,0,1763158996,13262.332893659994,343.21008530999825,54133.366776 2025-11-14,22:23:18.000,318,11082775,-795,0,1763158997,13262.305948419998,343.17483966000145,54133.27594344 2025-11-14,22:23:19.000,318,11082803,-795,0,1763158998,13262.326157349999,343.1677905300021,54133.31087904001 2025-11-14,22:23:20.000,318,11082860,-795,0,1763158999,13262.252057939993,343.132544879998,54133.171136640005 2025-11-14,22:23:21.000,318,11082831,-795,0,1763159000,13262.218376389988,343.0832009700025,54132.82876776001 2025-11-14,22:23:22.000,318,11082794,-795,0,1763159001,13262.272266869993,343.1043483600006,54132.96851016 2025-11-14,22:23:23.000,318,11082875,-795,0,1763159002,13262.258794249989,343.0832009700025,54133.073316960006 2025-11-14,22:23:24.000,318,11082828,-795,0,1763159003,13262.245321629998,343.0972992300012,54133.25498208 2025-11-14,22:23:25.000,318,11082839,-795,0,1763159004,13262.144276979998,343.019758800001,54132.94056168 2025-11-14,22:23:26.000,318,11082763,-795,0,1763159005,13262.231849009993,343.06205358000443,54133.052355600004 2025-11-14,22:23:27.000,318,11082760,-795,0,1763159006,13262.258794249989,343.0550044499978,54133.171136640005 2025-11-14,22:23:28.000,318,11082809,-795,0,1763159007,13262.292475799994,343.0832009700025,54133.24799496 2025-11-14,22:23:29.000,318,11082860,-795,0,1763159008,13262.339629969989,343.0409061899991,54132.905626080006 2025-11-14,22:23:30.000,318,11082781,-795,0,1763159009,13262.238585319988,343.019758800001,54132.765883680004 2025-11-14,22:23:31.000,318,11082840,-795,0,1763159010,13262.245321629998,343.01270967000164,54132.80081928 2025-11-14,22:23:32.000,318,11082839,-795,0,1763159011,13262.353102589994,343.0409061899991,54133.08030408 2025-11-14,22:23:33.000,318,11082841,-795,0,1763159012,13262.386784139999,343.07615184000315,54133.20607224 2025-11-14,22:23:34.000,318,11082805,-795,0,1763159013,13262.413729379994,343.0550044499978,54133.19908512 2025-11-14,22:23:35.000,318,11082842,-795,0,1763159014,13262.299212109989,343.02680793000036,54132.87767760001 2025-11-14,22:23:36.000,318,11082853,-795,0,1763159015,13262.359838899989,343.09025010000187,54132.98947152 2025-11-14,22:23:37.000,318,11082825,-795,0,1763159016,13262.366575209999,343.019758800001,54132.66107688001 2025-11-14,22:23:38.000,318,11082840,-795,0,1763159017,13262.514774029994,343.07615184000315,54132.84972912 2025-11-14,22:23:39.000,318,11082856,-795,0,1763159018,13262.514774029994,343.07615184000315,54132.905626080006 2025-11-14,22:23:40.000,318,11082809,-795,0,1763159019,13262.52824665,343.0832009700025,54133.05934272 2025-11-14,22:23:41.000,318,11082843,-795,0,1763159020,13262.56192819999,343.07615184000315,54133.09427832001 2025-11-14,22:23:42.000,318,11082739,-795,0,1763159021,13262.60234605999,343.0972992300012,54133.19908512 2025-11-14,22:23:43.000,318,11082845,-795,0,1763159022,13262.6292913,343.1184466199993,54133.19209800001 2025-11-14,22:23:44.000,318,11082824,-795,0,1763159023,13262.615818679995,343.12549574999866,54133.19209800001 2025-11-14,22:23:45.000,318,11082840,-675,0,1763159024,13262.56866451,343.02680793000036,54132.598192800004 2025-11-14,22:23:46.000,318,11082865,-795,0,1763159025,13262.595609749995,343.0972992300012,54132.75889656001 2025-11-14,22:23:47.000,318,11082837,-795,0,1763159026,13262.76401749999,343.0691027100038,54132.98947152 2025-11-14,22:23:48.000,318,11082829,-795,0,1763159027,13262.77075381,343.07615184000315,54133.16414952001 2025-11-14,22:23:49.000,318,11082802,-795,0,1763159028,13262.777490119995,343.146643140004,54133.32485328 2025-11-14,22:23:50.000,318,11082765,-795,0,1763159029,13262.716863329995,343.11139748999994,54133.03139424 2025-11-14,22:23:51.000,318,11082773,-795,0,1763159030,13262.797699049996,343.11139748999994,54133.17812376 2025-11-14,22:23:52.000,318,11082826,-795,0,1763159031,13262.87179846,343.13959401000466,54133.289917680006 2025-11-14,22:23:53.000,318,11082812,-795,0,1763159032,13262.85158953,343.11139748999994,54132.905626080006 2025-11-14,22:23:54.000,318,11082836,-795,0,1763159033,13262.757281189995,343.09025010000187,54132.86370336 2025-11-14,22:23:55.000,318,11082822,-795,0,1763159034,13262.73033595,343.0409061899991,54132.716973840004 2025-11-14,22:23:56.000,318,11082821,-795,0,1763159035,13262.82464428999,343.0972992300012,54133.08030408 2025-11-14,22:23:57.000,318,11082835,-795,0,1763159036,13262.878534769996,343.09025010000187,54133.171136640005 2025-11-14,22:23:58.000,318,11082776,-795,0,1763159037,13262.918952629996,343.1184466199993,54133.23402072001 2025-11-14,22:23:59.000,318,11082792,-795,0,1763159038,13262.945897869991,343.132544879998,54133.27594344 2025-11-14,22:24:00.000,318,11082808,-795,0,1763159039,13262.945897869991,343.146643140004,54133.26196920001 2025-11-14,22:24:01.000,318,11082875,-795,0,1763159040,13262.905480009991,343.1043483600006,54132.82178064 2025-11-14,22:24:02.000,318,11082820,-795,0,1763159041,13262.925688939991,343.1043483600006,54132.933574560004 2025-11-14,22:24:03.000,318,11082857,-795,0,1763159042,13262.986315729991,343.09025010000187,54133.05934272 2025-11-14,22:24:04.000,318,11082844,-795,0,1763159043,13263.033469900001,343.1184466199993,54133.12921392 2025-11-14,22:24:05.000,318,11082774,-795,0,1763159044,13262.966106799991,343.132544879998,54132.94056168 2025-11-14,22:24:06.000,318,11082817,-795,0,1763159045,13262.925688939991,343.07615184000315,54132.92658744001 2025-11-14,22:24:07.000,318,11082810,-795,0,1763159046,13263.067151449992,343.1184466199993,54133.20607224 2025-11-14,22:24:08.000,318,11082848,-795,0,1763159047,13263.053678830001,343.146643140004,54133.26196920001 2025-11-14,22:24:09.000,318,11082829,-795,0,1763159048,13263.127778239992,343.1184466199993,54132.954535920006 2025-11-14,22:24:10.000,318,11082809,-795,0,1763159049,13263.013260970001,343.11139748999994,54132.82178064 2025-11-14,22:24:11.000,318,11082822,-795,0,1763159050,13263.067151449992,343.1043483600006,54132.89165184 2025-11-14,22:24:12.000,318,11082827,-795,0,1763159051,13263.134514550002,343.132544879998,54133.20607224 2025-11-14,22:24:13.000,318,11082803,-795,0,1763159052,13263.134514550002,343.1536922700034,54133.338827520005 2025-11-14,22:24:14.000,318,11082773,-795,0,1763159053,13263.154723480002,343.1536922700034,54133.32485328 2025-11-14,22:24:15.000,318,11082871,-795,0,1763159054,13263.033469900001,343.1184466199993,54133.01043288 2025-11-14,22:24:16.000,318,11082860,-795,0,1763159055,13263.100832999997,343.132544879998,54133.12921392 2025-11-14,22:24:17.000,318,11082782,-795,0,1763159056,13263.094096690002,343.0832009700025,54132.82178064 2025-11-14,22:24:18.000,318,11082850,-795,0,1763159057,13263.215350270002,343.1536922700034,54132.96851016 2025-11-14,22:24:19.000,318,11082847,-795,0,1763159058,13263.208613959992,343.132544879998,54132.94754880001 2025-11-14,22:24:20.000,318,11082870,-795,0,1763159059,13263.242295509997,343.12549574999866,54133.14318816001 2025-11-14,22:24:21.000,318,11082856,-795,0,1763159060,13263.255768130002,343.132544879998,54133.289917680006 2025-11-14,22:24:22.000,318,11082805,-795,0,1763159061,13263.255768130002,343.146643140004,54133.34581464 2025-11-14,22:24:23.000,318,11082864,-795,0,1763159062,13263.282713369998,343.1184466199993,54133.40171160001 2025-11-14,22:24:24.000,318,11082836,-795,0,1763159063,13263.228822889992,343.1043483600006,54133.20607224 2025-11-14,22:24:25.000,318,11082846,-795,0,1763159064,13263.201877649997,343.06205358000443,54132.82178064 2025-11-14,22:24:26.000,318,11082882,-795,0,1763159065,13263.242295509997,343.0832009700025,54132.96851016 2025-11-14,22:24:27.000,318,11082851,-795,0,1763159066,13263.383758019998,343.0691027100038,54133.12921392 2025-11-14,22:24:28.000,318,11082861,-795,0,1763159067,13263.424175879998,343.07615184000315,54133.19908512 2025-11-14,22:24:29.000,318,11082819,-795,0,1763159068,13263.403966949998,343.09025010000187,54133.387737360004 2025-11-14,22:24:30.000,318,11082807,-795,0,1763159069,13263.309658609993,343.06205358000443,54133.220046480004 2025-11-14,22:24:31.000,318,11082773,-795,0,1763159070,13263.370285399993,343.019758800001,54133.26196920001 2025-11-14,22:24:32.000,318,11082841,-795,0,1763159071,13263.343340159998,343.06205358000443,54133.34581464 2025-11-14,22:24:33.000,318,11082839,-795,0,1763159072,13263.363549089998,343.02680793000036,54133.18511088 2025-11-14,22:24:34.000,318,11082870,-795,0,1763159073,13263.249031819993,343.019758800001,54132.9824844 2025-11-14,22:24:35.000,318,11082826,-795,0,1763159074,13263.201877649997,343.01270967000164,54132.79383216 2025-11-14,22:24:36.000,318,11082812,-795,0,1763159075,13263.302922299998,343.06205358000443,54133.003445760005 2025-11-14,22:24:37.000,318,11082815,-795,0,1763159076,13263.370285399993,343.0691027100038,54133.42966008001 2025-11-14,22:24:38.000,318,11082789,-795,0,1763159077,13263.336603850003,343.07615184000315,54133.38075024001 2025-11-14,22:24:39.000,318,11082813,-795,0,1763159078,13263.316394920002,343.0832009700025,54133.37376312 2025-11-14,22:24:40.000,318,11082856,-795,0,1763159079,13263.174932410002,343.04795531999844,54133.25498208 2025-11-14,22:24:41.000,318,11082791,-795,0,1763159080,13263.255768130002,343.01270967000164,54132.99645864001 2025-11-14,22:24:42.000,318,11082829,-795,0,1763159081,13263.262504439997,343.0550044499978,54133.14318816001 2025-11-14,22:24:43.000,318,11082831,-795,0,1763159082,13263.228822889992,343.02680793000036,54133.15017528 2025-11-14,22:24:44.000,318,11082860,-795,0,1763159083,13263.282713369998,343.0409061899991,54133.18511088 2025-11-14,22:24:45.000,318,11082775,-795,0,1763159084,13263.134514550002,342.99156228000356,54133.08030408 2025-11-14,22:24:46.000,318,11082767,-795,0,1763159085,13263.208613959992,343.06205358000443,54133.268956320004 2025-11-14,22:24:47.000,318,11082775,-795,0,1763159086,13263.249031819993,343.01270967000164,54133.31087904001 2025-11-14,22:24:48.000,318,11082808,-795,0,1763159087,13263.215350270002,343.0338570599997,54133.38075024001 2025-11-14,22:24:49.000,318,11082825,-795,0,1763159088,13263.127778239992,342.94926750000013,54133.02440712001 2025-11-14,22:24:50.000,318,11082822,-795,0,1763159089,13263.141250859997,343.01270967000164,54133.08030408 2025-11-14,22:24:51.000,318,11082862,-795,0,1763159090,13263.161459789997,343.01270967000164,54133.04536848001 2025-11-14,22:24:52.000,318,11082801,-795,0,1763159091,13263.141250859997,343.0056605400023,54133.052355600004 2025-11-14,22:24:53.000,318,11082850,-795,0,1763159092,13263.141250859997,343.0409061899991,54133.45062144001 2025-11-14,22:24:54.000,318,11082838,-795,0,1763159093,13263.107569309992,343.04795531999844,54133.39472448 2025-11-14,22:24:55.000,318,11082835,-795,0,1763159094,13262.972843110001,343.0056605400023,54133.11523968001 2025-11-14,22:24:56.000,318,11082856,-795,0,1763159095,13263.040206209997,343.0832009700025,54133.34581464 2025-11-14,22:24:57.000,318,11082795,-795,0,1763159096,13263.026733589992,343.0550044499978,54133.03838136 2025-11-14,22:24:58.000,318,11082832,-795,0,1763159097,13263.134514550002,343.0691027100038,54133.08030408 2025-11-14,22:24:59.000,318,11082844,-795,0,1763159098,13263.154723480002,343.11139748999994,54133.15017528 2025-11-14,22:25:00.000,318,11082819,-795,0,1763159099,13263.121041929997,343.12549574999866,54133.10825256 2025-11-14,22:25:01.000,318,11082832,-795,0,1763159100,13263.107569309992,343.18893792000017,54133.25498208 2025-11-14,22:25:02.000,318,11082759,-795,0,1763159101,13263.127778239992,343.23828183000296,54133.44363432 2025-11-14,22:25:03.000,318,11082879,-795,0,1763159102,13263.154723480002,343.2312327000036,54133.45062144001 2025-11-14,22:25:04.000,318,11082834,-795,0,1763159103,13263.094096690002,343.2523800900017,54133.34581464 2025-11-14,22:25:05.000,318,11082832,-795,0,1763159104,13263.026733589992,343.23828183000296,54133.10825256 2025-11-14,22:25:06.000,318,11082823,-795,0,1763159105,13262.999788349996,343.29467486999783,54133.09427832001 2025-11-14,22:25:07.000,318,11082779,-795,0,1763159106,13262.905480009991,343.2876257399985,54132.96851016 2025-11-14,22:25:08.000,318,11082881,-795,0,1763159107,13263.100832999997,343.32287139000255,54133.21305936001 2025-11-14,22:25:09.000,318,11082843,-795,0,1763159108,13263.147987169992,343.3792644300047,54133.54844112001 2025-11-14,22:25:10.000,318,11082784,-795,0,1763159109,13263.080624069997,343.3792644300047,54133.58337672 2025-11-14,22:25:11.000,318,11082877,-795,0,1763159110,13263.019997279996,343.3792644300047,54133.39472448 2025-11-14,22:25:12.000,318,11082852,-795,0,1763159111,13262.999788349996,343.4427065999989,54133.45062144001 2025-11-14,22:25:13.000,318,11082816,-795,0,1763159112,13263.033469900001,343.48500138000236,54133.541454 2025-11-14,22:25:14.000,318,11082858,-795,0,1763159113,13262.993052040001,343.4920505100017,54133.30389192 2025-11-14,22:25:15.000,318,11082824,-795,0,1763159114,13262.838116909996,343.42155921000085,54133.01043288 2025-11-14,22:25:16.000,318,11082827,-795,0,1763159115,13262.945897869991,343.50614877000044,54133.27594344 2025-11-14,22:25:17.000,318,11082858,-795,0,1763159116,13263.006524659992,343.54844355000387,54133.70215776 2025-11-14,22:25:18.000,318,11082775,-795,0,1763159117,13262.939161559996,343.5272961599985,54133.63228656 2025-11-14,22:25:19.000,318,11082804,-795,0,1763159118,13262.925688939991,343.5554926800032,54133.59735096001 2025-11-14,22:25:20.000,318,11082873,-795,0,1763159119,13262.838116909996,343.5272961599985,54133.52049264 2025-11-14,22:25:21.000,318,11082844,-795,0,1763159120,13262.82464428999,343.5625418100026,54133.53446688 2025-11-14,22:25:22.000,318,11082829,-795,0,1763159121,13262.797699049996,343.5272961599985,54133.35280176 2025-11-14,22:25:23.000,318,11082841,-795,0,1763159122,13262.817907979996,343.5131978999998,54133.39472448 2025-11-14,22:25:24.000,318,11082816,-795,0,1763159123,13262.76401749999,343.52024702999915,54133.387737360004 2025-11-14,22:25:25.000,318,11082818,-795,0,1763159124,13262.64276391999,343.47090312000364,54133.338827520005 2025-11-14,22:25:26.000,318,11082793,-795,0,1763159125,13262.66970916,343.5272961599985,54133.49953128001 2025-11-14,22:25:27.000,318,11082797,-795,0,1763159126,13262.68318177999,343.50614877000044,54133.625299440006 2025-11-14,22:25:28.000,318,11082849,-795,0,1763159127,13262.716863329995,343.4920505100017,54133.68818352 2025-11-14,22:25:29.000,318,11082816,-795,0,1763159128,13262.71012702,343.4990996400011,54133.674209280005 2025-11-14,22:25:30.000,318,11082810,-795,0,1763159129,13262.56192819999,343.40746095000213,54133.18511088 2025-11-14,22:25:31.000,318,11082852,-795,0,1763159130,13262.60908237,343.4286083400002,54133.32485328 2025-11-14,22:25:32.000,318,11082842,-795,0,1763159131,13262.66297284999,343.3933626900034,54133.49254416 2025-11-14,22:25:33.000,318,11082865,-795,0,1763159132,13262.66970916,343.38631356000406,54133.77901608 2025-11-14,22:25:34.000,318,11082831,-795,0,1763159133,13262.60908237,343.3651661699987,54133.723119120004 2025-11-14,22:25:35.000,318,11082839,-795,0,1763159134,13262.50130140999,343.32287139000255,54133.457608560006 2025-11-14,22:25:36.000,318,11082893,-795,0,1763159135,13262.514774029994,343.29467486999783,54133.49953128001 2025-11-14,22:25:37.000,318,11082840,-795,0,1763159136,13262.48109247999,343.30877313000383,54133.56241536 2025-11-14,22:25:38.000,318,11082838,-795,0,1763159137,13262.514774029994,343.2805766099991,54133.35978888001 2025-11-14,22:25:39.000,318,11082810,-795,0,1763159138,13262.52151033999,343.2664783500004,54133.42267296 2025-11-14,22:25:40.000,318,11082834,-795,0,1763159139,13262.494565099994,343.2312327000036,54133.34581464 2025-11-14,22:25:41.000,318,11082873,-795,0,1763159140,13262.46088354999,343.2664783500004,54133.54844112001 2025-11-14,22:25:42.000,318,11082819,-795,0,1763159141,13262.48782879,343.22418357000424,54133.68818352 2025-11-14,22:25:43.000,318,11082839,-795,0,1763159142,13262.474356169994,343.2523800900017,54133.66722216001 2025-11-14,22:25:44.000,318,11082848,-795,0,1763159143,13262.50130140999,343.2523800900017,54133.65324792 2025-11-14,22:25:45.000,318,11082833,-795,0,1763159144,13262.285739489998,343.1818887900008,54133.34581464 2025-11-14,22:25:46.000,318,11082864,-795,0,1763159145,13262.366575209999,343.18893792000017,54133.24799496 2025-11-14,22:25:47.000,318,11082831,-795,0,1763159146,13262.393520449994,343.2030361799989,54133.408698720006 2025-11-14,22:25:48.000,318,11082846,-795,0,1763159147,13262.393520449994,343.2171344400049,54133.42966008001 2025-11-14,22:25:49.000,318,11082841,-795,0,1763159148,13262.413729379994,343.21008530999825,54133.70215776 2025-11-14,22:25:50.000,318,11082820,-795,0,1763159149,13262.326157349999,343.2171344400049,54133.52747976001 2025-11-14,22:25:51.000,318,11082841,-795,0,1763159150,13262.312684729994,343.22418357000424,54133.54844112001 2025-11-14,22:25:52.000,318,11082823,-795,0,1763159151,13262.339629969989,343.21008530999825,54133.65324792 2025-11-14,22:25:53.000,318,11082865,-795,0,1763159152,13262.305948419998,343.22418357000424,54133.59735096001 2025-11-14,22:25:54.000,318,11082809,-795,0,1763159153,13262.218376389988,343.19598704999953,54133.2270336 2025-11-14,22:25:55.000,318,11082835,-795,0,1763159154,13262.157749599988,343.1184466199993,54132.99645864001 2025-11-14,22:25:56.000,318,11082847,-795,0,1763159155,13262.272266869993,343.22418357000424,54133.23402072001 2025-11-14,22:25:57.000,318,11082850,-795,0,1763159156,13262.299212109989,343.2523800900017,54133.58337672 2025-11-14,22:25:58.000,318,11082839,-795,0,1763159157,13262.245321629998,343.27352747999976,54133.625299440006 2025-11-14,22:25:59.000,318,11082843,-795,0,1763159158,13262.225112699998,343.27352747999976,54133.6113252 2025-11-14,22:26:00.000,318,11082836,-795,0,1763159159,13262.177958529988,343.2171344400049,54133.51350552 2025-11-14,22:26:01.000,318,11082852,-795,0,1763159160,13262.171222219993,343.2312327000036,54133.51350552 2025-11-14,22:26:02.000,318,11082861,-795,0,1763159161,13262.231849009993,343.2453309600023,54133.387737360004 2025-11-14,22:26:03.000,318,11082846,-795,0,1763159162,13262.238585319988,343.22418357000424,54133.39472448 2025-11-14,22:26:04.000,318,11082846,-795,0,1763159163,13262.198167459988,343.2453309600023,54133.33184040001 2025-11-14,22:26:05.000,318,11082799,-755,0,1763159164,13262.090386499993,343.23828183000296,54133.14318816001 2025-11-14,22:26:06.000,318,11082837,-795,0,1763159165,13262.184694839998,343.22418357000424,54133.53446688 2025-11-14,22:26:07.000,318,11082870,-795,0,1763159166,13262.164485909998,343.2453309600023,54133.555428240004 2025-11-14,22:26:08.000,318,11082859,-795,0,1763159167,13262.103859119998,343.18893792000017,54133.338827520005 2025-11-14,22:26:09.000,318,11082857,-795,0,1763159168,13262.144276979998,343.21008530999825,54133.59036384 2025-11-14,22:26:10.000,318,11082812,-795,0,1763159169,13262.103859119998,343.1818887900008,54133.25498208 2025-11-14,22:26:11.000,318,11082854,-755,0,1763159170,13262.090386499993,343.146643140004,54133.268956320004 2025-11-14,22:26:12.000,318,11082856,-795,0,1763159171,13262.117331740003,343.1043483600006,54133.171136640005 2025-11-14,22:26:13.000,318,11082852,-795,0,1763159172,13262.124068049998,343.1184466199993,54133.1571624 2025-11-14,22:26:14.000,318,11082812,-795,0,1763159173,13262.184694839998,343.0972992300012,54133.59036384 2025-11-14,22:26:15.000,318,11082829,-795,0,1763159174,13262.063441259997,343.09025010000187,54133.35280176 2025-11-14,22:26:16.000,318,11082878,-795,0,1763159175,13262.130804359993,343.0550044499978,54133.506518400005 2025-11-14,22:26:17.000,318,11082819,-795,0,1763159176,13262.124068049998,343.06205358000443,54133.457608560006 2025-11-14,22:26:18.000,318,11082843,-795,0,1763159177,13262.184694839998,342.9845131500042,54133.338827520005 2025-11-14,22:26:19.000,318,11082830,-795,0,1763159178,13262.238585319988,342.9563166299995,54133.31087904001 2025-11-14,22:26:20.000,318,11082853,-795,0,1763159179,13262.198167459988,342.9422183700008,54133.19908512 2025-11-14,22:26:21.000,318,11082862,-795,0,1763159180,13262.211640079993,342.892874459998,54133.09427832001 2025-11-14,22:26:22.000,318,11082812,-795,0,1763159181,13262.305948419998,342.9210709800027,54133.51350552 2025-11-14,22:26:23.000,318,11082832,-795,0,1763159182,13262.346366279999,342.9563166299995,54133.52747976001 2025-11-14,22:26:24.000,318,11082838,-795,0,1763159183,13262.279003179989,342.8364814200031,54133.21305936001 2025-11-14,22:26:25.000,318,11082844,-795,0,1763159184,13262.272266869993,342.8223831600044,54133.2969048 2025-11-14,22:26:26.000,318,11082851,-795,0,1763159185,13262.346366279999,342.8364814200031,54133.12921392 2025-11-14,22:26:27.000,318,11082852,-795,0,1763159186,13262.326157349999,342.7589409900029,54133.02440712001 2025-11-14,22:26:28.000,318,11082870,-795,0,1763159187,13262.48782879,342.7941866399997,54133.17812376 2025-11-14,22:26:29.000,318,11082796,-795,0,1763159188,13262.447410929999,342.7518918600035,54133.0872912 2025-11-14,22:26:30.000,318,11082916,-795,0,1763159189,13262.40025675999,342.7377936000048,54133.122226800006 2025-11-14,22:26:31.000,318,11082799,-795,0,1763159190,13262.46088354999,342.7377936000048,54133.17812376 2025-11-14,22:26:32.000,318,11082875,-795,0,1763159191,13262.56866451,342.7518918600035,54133.35978888001 2025-11-14,22:26:33.000,318,11082887,-795,0,1763159192,13262.52151033999,342.7589409900029,54133.366776 2025-11-14,22:26:34.000,318,11082847,-795,0,1763159193,13262.433938309994,342.7095970800001,54133.23402072001 2025-11-14,22:26:35.000,318,11082888,-795,0,1763159194,13262.40025675999,342.688449690002,54132.80081928 2025-11-14,22:26:36.000,318,11082860,-795,0,1763159195,13262.575400819995,342.65320403999795,54133.101265440004 2025-11-14,22:26:37.000,318,11082843,-795,0,1763159196,13262.56866451,342.6743514300033,54133.02440712001 2025-11-14,22:26:38.000,318,11082834,-795,0,1763159197,13262.66970916,342.7377936000048,54133.41568584 2025-11-14,22:26:39.000,318,11082842,-795,0,1763159198,13262.66297284999,342.7095970800001,54133.39472448 2025-11-14,22:26:40.000,318,11082812,-795,0,1763159199,13262.68318177999,342.7377936000048,54133.289917680006 2025-11-14,22:26:41.000,318,11082801,-795,0,1763159200,13262.64950023,342.71664620999945,54133.24799496 2025-11-14,22:26:42.000,318,11082834,-795,0,1763159201,13262.77075381,342.7518918600035,54133.45062144001 2025-11-14,22:26:43.000,318,11082867,-795,0,1763159202,13262.777490119995,342.7377936000048,54133.0872912 2025-11-14,22:26:44.000,318,11082864,-795,0,1763159203,13262.87179846,342.688449690002,54133.13620104 2025-11-14,22:26:45.000,318,11082786,-795,0,1763159204,13262.64950023,342.6743514300033,54132.570244320006 2025-11-14,22:26:46.000,318,11082771,-795,0,1763159205,13262.959370489996,342.71664620999945,54133.19209800001 2025-11-14,22:26:47.000,318,11082855,-795,0,1763159206,13262.993052040001,342.76599012000224,54133.48555704 2025-11-14,22:26:48.000,318,11082792,-795,0,1763159207,13263.067151449992,342.7589409900029,54133.47856992001 2025-11-14,22:26:49.000,318,11082818,-795,0,1763159208,13263.033469900001,342.74484273000417,54133.34581464 2025-11-14,22:26:50.000,318,11082871,-795,0,1763159209,13263.114305620002,342.7518918600035,54133.366776 2025-11-14,22:26:51.000,318,11082862,-795,0,1763159210,13263.242295509997,342.7095970800001,54133.408698720006 2025-11-14,22:26:52.000,318,11082843,-795,0,1763159211,13263.316394920002,342.6743514300033,54133.2969048 2025-11-14,22:26:53.000,318,11082870,-795,0,1763159212,13263.336603850003,342.68140056000266,54133.171136640005 2025-11-14,22:26:54.000,318,11082811,-795,0,1763159213,13263.390494329993,342.68140056000266,54133.10825256 2025-11-14,22:26:55.000,318,11082845,-795,0,1763159214,13263.329867539993,342.7236953399988,54133.241007840006 2025-11-14,22:26:56.000,318,11082845,-795,0,1763159215,13263.444384809998,342.74484273000417,54133.35280176 2025-11-14,22:26:57.000,318,11082864,-795,0,1763159216,13263.505011599998,342.7236953399988,54133.42267296 2025-11-14,22:26:58.000,318,11082820,-795,0,1763159217,13263.599319939989,342.6954988200014,54133.49953128001 2025-11-14,22:26:59.000,318,11082856,-795,0,1763159218,13263.646474109999,342.6743514300033,54133.49953128001 2025-11-14,22:27:00.000,318,11082806,-795,0,1763159219,13263.61952886999,342.65320403999795,54133.23402072001 2025-11-14,22:27:01.000,318,11082829,-795,0,1763159220,13263.666683039999,342.61795839000115,54133.0872912 2025-11-14,22:27:02.000,318,11082817,-795,0,1763159221,13263.68689197,342.58271274000435,54133.15017528 2025-11-14,22:27:03.000,318,11082826,-795,0,1763159222,13263.72057351999,342.6461549099986,54133.387737360004 2025-11-14,22:27:04.000,318,11082820,-795,0,1763159223,13263.74078244999,342.60386013000243,54133.4715828 2025-11-14,22:27:05.000,318,11082864,-795,0,1763159224,13263.734046139994,342.5756636099977,54133.31786616 2025-11-14,22:27:07.000,318,11082836,-795,0,1763159226,13263.88224495999,342.56861447999836,54133.56241536 2025-11-14,22:27:09.000,318,11082758,-795,0,1763159228,13263.80140923999,342.5474670900003,54133.171136640005 2025-11-14,22:27:10.000,318,11082751,-795,0,1763159229,13263.9091902,342.4769757899994,54133.12921392 2025-11-14,22:27:11.000,318,11082842,-795,0,1763159230,13263.956344369995,342.4628775300007,54133.14318816001 2025-11-14,22:27:12.000,318,11082808,-795,0,1763159231,13263.96981699,342.5122214400035,54133.42267296 2025-11-14,22:27:13.000,318,11082860,-795,0,1763159232,13264.03044378,342.45582840000134,54133.37376312 2025-11-14,22:27:14.000,318,11082804,-795,0,1763159233,13264.05065271,342.5122214400035,54133.39472448 2025-11-14,22:27:15.000,318,11082813,-795,0,1763159234,13264.13148843,342.4769757899994,54133.576389600006 2025-11-14,22:27:16.000,318,11082839,-795,0,1763159235,13264.192115220001,342.49107404999813,54133.51350552 2025-11-14,22:27:17.000,318,11082731,-795,0,1763159236,13264.104543189991,342.43468101000326,54133.08030408 2025-11-14,22:27:18.000,318,11082823,-795,0,1763159237,13264.185378909991,342.45582840000134,54133.23402072001 2025-11-14,22:27:19.000,318,11082781,-795,0,1763159238,13264.239269389996,342.4628775300007,54133.289917680006 2025-11-14,22:27:20.000,318,11082847,-795,0,1763159239,13264.286423559992,342.51927057000285,54133.66023504 2025-11-14,22:27:21.000,318,11082827,-795,0,1763159240,13264.326841419992,342.4840249199988,54133.66722216001 2025-11-14,22:27:22.000,318,11082826,-795,0,1763159241,13264.279687249997,342.448779270002,54133.53446688 2025-11-14,22:27:23.000,318,11082847,-795,0,1763159242,13264.394204520002,342.49812318000477,54133.58337672 2025-11-14,22:27:24.000,318,11082803,-795,0,1763159243,13264.441358689997,342.4628775300007,54133.723119120004 2025-11-14,22:27:25.000,318,11082837,-795,0,1763159244,13264.454831310002,342.4840249199988,54133.39472448 2025-11-14,22:27:26.000,318,11082818,-795,0,1763159245,13264.468303929993,342.448779270002,54133.35978888001 2025-11-14,22:27:27.000,318,11082815,-795,0,1763159246,13264.367259279992,342.4417301400026,54133.03838136 2025-11-14,22:27:28.000,318,11082871,-795,0,1763159247,13264.441358689997,342.4840249199988,54133.41568584 2025-11-14,22:27:29.000,318,11082848,-795,0,1763159248,13264.441358689997,342.4628775300007,54133.56940248001 2025-11-14,22:27:30.000,318,11082878,-795,0,1763159249,13264.542403339998,342.5051723100041,54133.73010624 2025-11-14,22:27:31.000,318,11082853,-795,0,1763159250,13264.569348579993,342.5051723100041,54133.792990320006 2025-11-14,22:27:32.000,318,11082802,-795,0,1763159251,13264.576084889988,342.49812318000477,54133.70215776 2025-11-14,22:27:33.000,318,11082830,-795,0,1763159252,13264.542403339998,342.4840249199988,54133.457608560006 2025-11-14,22:27:34.000,318,11082756,-795,0,1763159253,13264.562612269998,342.448779270002,54133.40171160001 2025-11-14,22:27:35.000,318,11082858,-795,0,1763159254,13264.582821199998,342.4417301400026,54133.45062144001 2025-11-14,22:27:36.000,318,11082817,-795,0,1763159255,13264.549139649993,342.5051723100041,54133.436647200004 2025-11-14,22:27:37.000,318,11082842,-795,0,1763159256,13264.481776549997,342.4840249199988,54133.49254416 2025-11-14,22:27:38.000,318,11082805,-795,0,1763159257,13264.555875960003,342.53336883000156,54133.6811964 2025-11-14,22:27:39.000,318,11082832,-795,0,1763159258,13264.549139649993,342.5122214400035,54133.723119120004 2025-11-14,22:27:40.000,318,11082827,-795,0,1763159259,13264.663656919998,342.5404179600009,54133.80696456 2025-11-14,22:27:41.000,318,11082778,-795,0,1763159260,13264.656920609988,342.58271274000435,54133.79997744 2025-11-14,22:27:42.000,318,11082798,-795,0,1763159261,13264.609766439993,342.53336883000156,54133.289917680006 2025-11-14,22:27:43.000,318,11082830,-795,0,1763159262,13264.677129539989,342.561565349999,54133.408698720006 2025-11-14,22:27:44.000,318,11082841,-795,0,1763159263,13264.650184299993,342.5474670900003,54133.457608560006 2025-11-14,22:27:45.000,318,11082870,-795,0,1763159264,13264.697338469989,342.56861447999836,54133.792990320006 2025-11-14,22:27:46.000,318,11082863,-795,0,1763159265,13264.629975369993,342.55451621999964,54133.66722216001 2025-11-14,22:27:47.000,318,11082808,-795,0,1763159266,13264.582821199998,342.55451621999964,54133.4715828 2025-11-14,22:27:48.000,318,11082879,-795,0,1763159267,13264.704074779998,342.60386013000243,54133.64626080001 2025-11-14,22:27:49.000,318,11082829,-795,0,1763159268,13264.751228949994,342.6250075200005,54133.792990320006 2025-11-14,22:27:50.000,318,11082791,-795,0,1763159269,13264.731020019994,342.5897618700037,54133.37376312 2025-11-14,22:27:51.000,318,11082853,-795,0,1763159270,13264.656920609988,342.6461549099986,54133.366776 2025-11-14,22:27:52.000,318,11082858,-795,0,1763159271,13264.569348579993,342.6250075200005,54133.20607224 2025-11-14,22:27:53.000,318,11082831,-795,0,1763159272,13264.454831310002,342.6250075200005,54133.33184040001 2025-11-14,22:27:54.000,318,11082864,-795,0,1763159273,13264.495249170002,342.6109092600018,54133.6113252 2025-11-14,22:27:55.000,318,11082844,-795,0,1763159274,13264.427886069992,342.49107404999813,54133.604338080004 2025-11-14,22:27:56.000,318,11082824,-795,0,1763159275,13264.461567619997,342.3289440599983,54133.49254416 2025-11-14,22:27:57.000,318,11082821,-795,0,1763159276,13264.481776549997,342.18796146000386,54133.28293056001 2025-11-14,22:27:58.000,318,11082818,-795,0,1763159277,13264.663656919998,342.15976493999915,54133.31087904001 2025-11-14,22:27:59.000,318,11082800,-795,0,1763159278,13264.825328359999,342.1950105900032,54133.15017528 2025-11-14,22:28:00.000,318,11082822,-795,0,1763159279,13264.845537289999,342.3641897100024,54133.32485328 2025-11-14,22:28:01.000,318,11082858,-795,0,1763159280,13264.852273599994,342.45582840000134,54133.40171160001 2025-11-14,22:28:02.000,318,11082854,-795,0,1763159281,13264.697338469989,342.5263197000022,54133.66023504 2025-11-14,22:28:03.000,318,11082828,-795,0,1763159282,13264.724283709998,342.55451621999964,54133.64626080001 2025-11-14,22:28:04.000,318,11082832,-795,0,1763159283,13264.757965259989,342.60386013000243,54133.86286152001 2025-11-14,22:28:05.000,318,11082837,-795,0,1763159284,13264.731020019994,342.6250075200005,54133.841900160005 2025-11-14,22:28:06.000,318,11082791,-795,0,1763159285,13264.670393229993,342.68140056000266,54133.82792592 2025-11-14,22:28:07.000,318,11082860,-795,0,1763159286,13264.535667030003,342.5474670900003,54133.25498208 2025-11-14,22:28:08.000,318,11082840,-795,0,1763159287,13264.528930719993,342.6250075200005,54133.32485328 2025-11-14,22:28:09.000,318,11082876,-795,0,1763159288,13264.515458100002,342.6250075200005,54133.38075024001 2025-11-14,22:28:10.000,318,11082826,-795,0,1763159289,13264.468303929993,342.7236953399988,54133.71613200001 2025-11-14,22:28:11.000,318,11082855,-795,0,1763159290,13264.549139649993,342.70254795000073,54133.8209388 2025-11-14,22:28:12.000,318,11082812,-795,0,1763159291,13264.603030129998,342.7095970800001,54133.841900160005 2025-11-14,22:28:13.000,318,11082844,-795,0,1763159292,13264.576084889988,342.6954988200014,54133.81395168001 2025-11-14,22:28:14.000,318,11082772,-795,0,1763159293,13264.623239059998,342.73074446999817,54133.91875848 2025-11-14,22:28:15.000,318,11082848,-795,0,1763159294,13264.609766439993,342.6250075200005,54133.53446688 2025-11-14,22:28:16.000,318,11082857,-795,0,1763159295,13264.636711679988,342.6743514300033,54133.49953128001 2025-11-14,22:28:17.000,318,11082843,-795,0,1763159296,13264.603030129998,342.5897618700037,54133.241007840006 2025-11-14,22:28:18.000,318,11082847,-795,0,1763159297,13264.596293819988,342.58271274000435,54133.39472448 2025-11-14,22:28:19.000,318,11082821,-795,0,1763159298,13264.677129539989,342.58271274000435,54133.86286152001 2025-11-14,22:28:20.000,318,11082865,-795,0,1763159299,13264.677129539989,342.58271274000435,54133.80696456 2025-11-14,22:28:21.000,318,11082871,-795,0,1763159300,13264.636711679988,342.5474670900003,54133.86286152001 2025-11-14,22:28:22.000,318,11082812,-795,0,1763159301,13264.596293819988,342.58271274000435,54133.76504184001 2025-11-14,22:28:23.000,318,11082830,-795,0,1763159302,13264.623239059998,342.5404179600009,54133.79997744 2025-11-14,22:28:24.000,318,11082837,-795,0,1763159303,13264.596293819988,342.56861447999836,54133.65324792 2025-11-14,22:28:25.000,318,11082850,-795,0,1763159304,13264.589557509993,342.5051723100041,54133.63228656 2025-11-14,22:28:26.000,318,11082852,-795,0,1763159305,13264.475040240002,342.51927057000285,54133.541454 2025-11-14,22:28:27.000,318,11082858,-795,0,1763159306,13264.475040240002,342.53336883000156,54133.7510676 2025-11-14,22:28:28.000,318,11082835,-795,0,1763159307,13264.488512859993,342.53336883000156,54133.890810000004 2025-11-14,22:28:29.000,318,11082846,-795,0,1763159308,13264.549139649993,342.53336883000156,54134.08644936 2025-11-14,22:28:30.000,318,11082825,-795,0,1763159309,13264.475040240002,342.51927057000285,54134.03753952 2025-11-14,22:28:31.000,318,11082831,-795,0,1763159310,13264.454831310002,342.51927057000285,54134.02356528 2025-11-14,22:28:32.000,318,11082850,-795,0,1763159311,13264.360522969997,342.46992666000006,54133.576389600006 2025-11-14,22:28:33.000,318,11082878,-795,0,1763159312,13264.326841419992,342.4840249199988,54133.48555704 2025-11-14,22:28:34.000,318,11082846,-795,0,1763159313,13264.353786660002,342.4769757899994,54133.68818352 2025-11-14,22:28:35.000,318,11082860,-795,0,1763159314,13264.347050349992,342.45582840000134,54133.90478424001 2025-11-14,22:28:36.000,318,11082865,-795,0,1763159315,13264.246005699992,342.4769757899994,54133.841900160005 2025-11-14,22:28:37.000,318,11082851,-795,0,1763159316,13264.165169979991,342.4840249199988,54133.83491304001 2025-11-14,22:28:38.000,318,11082815,-795,0,1763159317,13264.232533080001,342.4840249199988,54133.9257456 2025-11-14,22:28:39.000,318,11082819,-795,0,1763159318,13264.198851529996,342.43468101000326,54133.93273272001 2025-11-14,22:28:40.000,318,11082876,-795,0,1763159319,13264.192115220001,342.43468101000326,54133.82792592 2025-11-14,22:28:41.000,318,11082875,-795,0,1763159320,13264.212324150001,342.3994353599992,54133.66722216001 2025-11-14,22:28:42.000,318,11082846,-795,0,1763159321,13264.124752119991,342.39238622999983,54133.61831232001 2025-11-14,22:28:43.000,318,11082835,-795,0,1763159322,13264.13148843,342.37123884000175,54133.65324792 2025-11-14,22:28:44.000,318,11082837,-795,0,1763159323,13264.158433669996,342.43468101000326,54134.04452664 2025-11-14,22:28:45.000,318,11082881,-795,0,1763159324,13264.151697360001,342.4276318800039,54134.065488 2025-11-14,22:28:46.000,318,11082844,-795,0,1763159325,13264.124752119991,342.4769757899994,54134.00260392001 2025-11-14,22:28:47.000,318,11082838,-795,0,1763159326,13264.00349853999,342.4628775300007,54133.81395168001 2025-11-14,22:28:48.000,318,11082825,-795,0,1763159327,13264.07086164,342.4417301400026,54133.80696456 2025-11-14,22:28:49.000,318,11082853,-795,0,1763159328,13264.084334259991,342.43468101000326,54133.59036384 2025-11-14,22:28:50.000,318,11082867,-795,0,1763159329,13264.09107057,342.4769757899994,54133.69517064001 2025-11-14,22:28:51.000,318,11082820,-795,0,1763159330,13264.084334259991,342.53336883000156,54133.66722216001 2025-11-14,22:28:52.000,318,11082873,-795,0,1763159331,13264.057389019996,342.5756636099977,54134.009591040005 2025-11-14,22:28:53.000,318,11082845,-795,0,1763159332,13264.104543189991,342.55451621999964,54133.90478424001 2025-11-14,22:28:54.000,318,11082839,-795,0,1763159333,13264.118015809996,342.6250075200005,54134.00260392001 2025-11-14,22:28:55.000,318,11082839,-795,0,1763159334,13264.124752119991,342.6250075200005,54133.98164256001 2025-11-14,22:28:56.000,318,11082823,-795,0,1763159335,13264.07086164,342.65320403999795,54133.93273272001 2025-11-14,22:28:57.000,318,11082856,-795,0,1763159336,13264.05065271,342.6461549099986,54133.576389600006 2025-11-14,22:28:58.000,318,11082845,-795,0,1763159337,13264.084334259991,342.7095970800001,54133.56940248001 2025-11-14,22:28:59.000,318,11082848,-795,0,1763159338,13264.165169979991,342.71664620999945,54133.7510676 2025-11-14,22:29:00.000,318,11082878,-795,0,1763159339,13264.13148843,342.76599012000224,54133.87683576 2025-11-14,22:29:01.000,318,11082883,-795,0,1763159340,13264.138224739996,342.7941866399997,54134.12138496001 2025-11-14,22:29:02.000,318,11082816,-795,0,1763159341,13264.097806879996,342.8082848999984,54133.95369408001 2025-11-14,22:29:03.000,318,11082837,-795,0,1763159342,13264.037180089996,342.76599012000224,54133.772028960004 2025-11-14,22:29:04.000,318,11082820,-795,0,1763159343,13264.104543189991,342.84353055000247,54133.9956168 2025-11-14,22:29:05.000,318,11082850,-795,0,1763159344,13264.185378909991,342.8576288100012,54134.02356528 2025-11-14,22:29:06.000,318,11082824,-795,0,1763159345,13264.185378909991,342.87877619999927,54133.84888728 2025-11-14,22:29:07.000,318,11082895,-795,0,1763159346,13264.118015809996,342.8576288100012,54133.604338080004 2025-11-14,22:29:08.000,318,11082863,-795,0,1763159347,13264.192115220001,342.91402185000334,54133.83491304001 2025-11-14,22:29:09.000,318,11082865,-795,0,1763159348,13264.286423559992,342.92812011000206,54134.177281920005 2025-11-14,22:29:10.000,318,11082841,-795,0,1763159349,13264.266214629992,342.9422183700008,54134.23317888 2025-11-14,22:29:11.000,318,11082819,-795,0,1763159350,13264.239269389996,342.91402185000334,54134.00260392001 2025-11-14,22:29:12.000,318,11082846,-795,0,1763159351,13264.185378909991,342.9422183700008,54133.960681200006 2025-11-14,22:29:13.000,318,11082848,-795,0,1763159352,13264.272950940001,342.9422183700008,54134.07247512001 2025-11-14,22:29:14.000,318,11082847,-795,0,1763159353,13264.306632489992,342.97746402000485,54133.960681200006 2025-11-14,22:29:15.000,318,11082851,-795,0,1763159354,13264.353786660002,342.9845131500042,54133.93273272001 2025-11-14,22:29:16.000,318,11082863,-795,0,1763159355,13264.360522969997,343.0056605400023,54133.890810000004 2025-11-14,22:29:17.000,318,11082853,-795,0,1763159356,13264.266214629992,343.0409061899991,54133.84888728 2025-11-14,22:29:18.000,318,11082830,-795,0,1763159357,13264.380731899997,343.019758800001,54134.11439784 2025-11-14,22:29:19.000,318,11082842,-795,0,1763159358,13264.380731899997,343.0409061899991,54134.15632056 2025-11-14,22:29:20.000,318,11082853,-795,0,1763159359,13264.407677139992,343.0691027100038,54134.17029480001 2025-11-14,22:29:21.000,318,11082854,-795,0,1763159360,13264.373995590002,343.0409061899991,54134.03055240001 2025-11-14,22:29:22.000,318,11082831,-795,0,1763159361,13264.454831310002,343.06205358000443,54134.14933344001 2025-11-14,22:29:23.000,318,11082853,-795,0,1763159362,13264.441358689997,343.0338570599997,54133.87683576 2025-11-14,22:29:24.000,318,11082855,-795,0,1763159363,13264.468303929993,343.0550044499978,54133.86286152001 2025-11-14,22:29:25.000,318,11082871,-795,0,1763159364,13264.508721789993,343.07615184000315,54133.93273272001 2025-11-14,22:29:26.000,318,11082839,-795,0,1763159365,13264.475040240002,343.1043483600006,54134.21920464001 2025-11-14,22:29:27.000,318,11082829,-795,0,1763159366,13264.326841419992,343.019758800001,54133.97465544 2025-11-14,22:29:28.000,318,11082865,-795,0,1763159367,13264.448094999992,343.1184466199993,54134.09343648 2025-11-14,22:29:29.000,318,11082851,-795,0,1763159368,13264.481776549997,343.1184466199993,54134.02356528 2025-11-14,22:29:30.000,318,11082857,-795,0,1763159369,13264.515458100002,343.1184466199993,54134.18426904 2025-11-14,22:29:31.000,318,11082870,-795,0,1763159370,13264.562612269998,343.1043483600006,54133.9257456 2025-11-14,22:29:32.000,318,11082831,-795,0,1763159371,13264.528930719993,343.1043483600006,54133.890810000004 2025-11-14,22:29:33.000,318,11082850,-795,0,1763159372,13264.501985479998,343.09025010000187,54133.772028960004 2025-11-14,22:29:34.000,318,11082812,-795,0,1763159373,13264.522194409998,343.1043483600006,54134.10042360001 2025-11-14,22:29:35.000,318,11082819,-795,0,1763159374,13264.562612269998,343.132544879998,54134.15632056 2025-11-14,22:29:36.000,318,11082826,-795,0,1763159375,13264.576084889988,343.132544879998,54134.19125616 2025-11-14,22:29:37.000,318,11082839,-795,0,1763159376,13264.515458100002,343.132544879998,54133.93273272001 2025-11-14,22:29:38.000,318,11082843,-795,0,1763159377,13264.461567619997,343.12549574999866,54134.07247512001 2025-11-14,22:29:39.000,318,11082862,-795,0,1763159378,13264.663656919998,343.1184466199993,54133.98164256001 2025-11-14,22:29:40.000,318,11082824,-795,0,1763159379,13264.643447989998,343.1184466199993,54133.97465544 2025-11-14,22:29:41.000,318,11082814,-795,0,1763159380,13264.643447989998,343.12549574999866,54133.78600320001 2025-11-14,22:29:42.000,318,11082850,-795,0,1763159381,13264.629975369993,343.1043483600006,54134.04452664 2025-11-14,22:29:43.000,318,11082849,-795,0,1763159382,13264.576084889988,343.146643140004,54133.96766832 2025-11-14,22:29:44.000,318,11082824,-795,0,1763159383,13264.609766439993,343.1043483600006,54133.98862968 2025-11-14,22:29:45.000,318,11082836,-795,0,1763159384,13264.670393229993,343.13959401000466,54134.04452664 2025-11-14,22:29:46.000,318,11082870,-795,0,1763159385,13264.656920609988,343.18893792000017,54134.12138496001 2025-11-14,22:29:47.000,318,11082865,-795,0,1763159386,13264.542403339998,343.1043483600006,54133.66023504 2025-11-14,22:29:48.000,318,11082863,-795,0,1763159387,13264.663656919998,343.132544879998,54133.939719840004 2025-11-14,22:29:49.000,318,11082840,-795,0,1763159388,13264.704074779998,343.1536922700034,54133.960681200006 2025-11-14,22:29:50.000,318,11082841,-795,0,1763159389,13264.724283709998,343.146643140004,54134.128372080006 2025-11-14,22:29:51.000,318,11082858,-795,0,1763159390,13264.697338469989,343.146643140004,54134.275101600004 2025-11-14,22:29:52.000,318,11082844,-795,0,1763159391,13264.623239059998,343.09025010000187,54134.19824328001 2025-11-14,22:29:53.000,318,11082880,-555,0,1763159392,13264.623239059998,343.13959401000466,54134.23317888 2025-11-14,22:29:54.000,318,11082855,-795,0,1763159393,13264.690602159993,343.13959401000466,54134.35195992 2025-11-14,22:29:55.000,318,11082851,-795,0,1763159394,13264.717547399989,343.11139748999994,54134.1353592 2025-11-14,22:29:56.000,318,11082825,-595,0,1763159395,13264.710811089994,343.06205358000443,54134.058500880004 2025-11-14,22:29:58.000,318,11082841,-795,0,1763159397,13264.784910499999,343.0832009700025,54134.15632056 2025-11-14,22:29:59.000,318,11082851,-795,0,1763159398,13264.764701569999,343.09025010000187,54134.42881824 2025-11-14,22:30:00.000,318,11082865,-795,0,1763159399,13264.791646809994,343.04795531999844,54134.40785688001 2025-11-14,22:30:01.000,318,11082858,-795,0,1763159400,13264.731020019994,343.0972992300012,54134.2052304 2025-11-14,22:30:02.000,318,11082849,-795,0,1763159401,13264.771437879994,343.1043483600006,54134.26811448001 2025-11-14,22:30:03.000,318,11082846,-795,0,1763159402,13264.805119429999,343.0691027100038,54134.17029480001 2025-11-14,22:30:04.000,318,11082872,-795,0,1763159403,13264.87921883999,343.0409061899991,54134.14933344001 2025-11-14,22:30:05.000,318,11082836,-795,0,1763159404,13264.885955149999,343.0409061899991,54134.128372080006 2025-11-14,22:30:06.000,318,11082865,-795,0,1763159405,13264.85900990999,342.9986114100029,54133.8209388 2025-11-14,22:30:07.000,318,11082920,-795,0,1763159406,13264.90616408,343.0550044499978,54134.19824328001 2025-11-14,22:30:08.000,318,11082864,-795,0,1763159407,13264.825328359999,343.02680793000036,54134.107410720004 2025-11-14,22:30:09.000,318,11082833,-795,0,1763159408,13264.912900389994,343.019758800001,54134.226191760004 2025-11-14,22:30:10.000,318,11082898,-795,0,1763159409,13264.933109319994,343.02680793000036,54134.226191760004 2025-11-14,22:30:11.000,318,11082883,-795,0,1763159410,13265.06109920999,343.02680793000036,54134.32401144 2025-11-14,22:30:12.000,318,11082852,-795,0,1763159411,13265.04762659,342.9704148899982,54133.98164256001 2025-11-14,22:30:13.000,318,11082752,-795,0,1763159412,13265.054362899995,342.97746402000485,54133.8209388 2025-11-14,22:30:14.000,318,11082870,-795,0,1763159413,13265.14867124,342.9845131500042,54133.91875848 2025-11-14,22:30:15.000,318,11082856,-795,0,1763159414,13265.16888017,342.99156228000356,54134.23317888 2025-11-14,22:30:16.000,318,11082863,-795,0,1763159415,13265.16888017,343.019758800001,54134.35894704 2025-11-14,22:30:17.000,318,11082836,-795,0,1763159416,13265.195825409995,343.01270967000164,54134.28907584001 2025-11-14,22:30:18.000,318,11082866,-795,0,1763159417,13265.114989689995,342.9845131500042,54134.05151376001 2025-11-14,22:30:19.000,318,11082838,-795,0,1763159418,13265.1890891,342.99156228000356,54134.275101600004 2025-11-14,22:30:20.000,318,11082808,-795,0,1763159419,13265.26992482,342.92812011000206,54134.058500880004 2025-11-14,22:30:21.000,318,11082842,-795,0,1763159420,13265.303606369991,342.9210709800027,54134.09343648 2025-11-14,22:30:22.000,318,11082875,-795,0,1763159421,13265.26318850999,342.9210709800027,54134.04452664 2025-11-14,22:30:23.000,318,11082814,-795,0,1763159422,13265.24971589,342.91402185000334,54134.128372080006 2025-11-14,22:30:24.000,318,11082841,-795,0,1763159423,13265.256452199996,342.94926750000013,54134.24016600001 2025-11-14,22:30:25.000,318,11082838,-795,0,1763159424,13265.276661129996,342.9210709800027,54134.247153120006 2025-11-14,22:30:26.000,318,11082849,-795,0,1763159425,13265.256452199996,342.9351692400014,54134.19824328001 2025-11-14,22:30:27.000,318,11082826,-795,0,1763159426,13265.24297957999,342.9563166299995,54134.1353592 2025-11-14,22:30:28.000,318,11082830,-795,0,1763159427,13265.22950696,342.87877619999927,54133.841900160005 2025-11-14,22:30:29.000,318,11082853,-795,0,1763159428,13265.24297957999,342.91402185000334,54133.81395168001 2025-11-14,22:30:30.000,318,11082840,-795,0,1763159429,13265.31034268,342.892874459998,54133.9257456 2025-11-14,22:30:31.000,318,11082818,-795,0,1763159430,13265.303606369991,342.92812011000206,54133.93273272001 2025-11-14,22:30:32.000,318,11082856,-795,0,1763159431,13265.276661129996,342.9422183700008,54134.247153120006 2025-11-14,22:30:33.000,318,11082794,-795,0,1763159432,13265.216034339996,342.9422183700008,54134.1353592 2025-11-14,22:30:34.000,318,11082856,-795,0,1763159433,13265.22277064999,342.97746402000485,54134.15632056 2025-11-14,22:30:35.000,318,11082846,-795,0,1763159434,13265.31034268,342.9563166299995,54134.344972800005 2025-11-14,22:30:36.000,318,11082877,-795,0,1763159435,13265.337287919996,342.96336575999885,54134.33798568001 2025-11-14,22:30:37.000,318,11082843,-795,0,1763159436,13265.317078989996,342.9210709800027,54134.04452664 2025-11-14,22:30:38.000,318,11082821,-795,0,1763159437,13265.195825409995,342.87877619999927,54133.73010624 2025-11-14,22:30:39.000,318,11082816,-795,0,1763159438,13265.26318850999,342.8717270699999,54133.84888728 2025-11-14,22:30:40.000,318,11082822,-795,0,1763159439,13265.26992482,342.8858253299986,54134.177281920005 2025-11-14,22:30:41.000,318,11082838,-795,0,1763159440,13265.364233159991,342.9210709800027,54134.25414024 2025-11-14,22:30:42.000,318,11082845,-795,0,1763159441,13265.357496849996,342.9422183700008,54134.344972800005 2025-11-14,22:30:43.000,318,11082843,-795,0,1763159442,13265.357496849996,342.94926750000013,54134.21920464001 2025-11-14,22:30:44.000,318,11082864,-795,0,1763159443,13265.33055161,342.9210709800027,54134.2052304 2025-11-14,22:30:45.000,318,11082848,-795,0,1763159444,13265.424859949992,342.9210709800027,54134.128372080006 2025-11-14,22:30:46.000,318,11082792,-795,0,1763159445,13265.458541499996,342.8858253299986,54134.05151376001 2025-11-14,22:30:47.000,318,11082810,-795,0,1763159446,13265.397914709996,342.906972720004,54133.939719840004 2025-11-14,22:30:48.000,318,11082824,-795,0,1763159447,13265.364233159991,342.92812011000206,54134.17029480001 2025-11-14,22:30:49.000,318,11082830,-795,0,1763159448,13265.411387330001,342.9351692400014,54134.28907584001 2025-11-14,22:30:50.000,318,11082858,-795,0,1763159449,13265.438332569996,342.92812011000206,54134.28907584001 2025-11-14,22:30:51.000,318,11082872,-795,0,1763159450,13265.498959359997,342.9210709800027,54134.43580536001 2025-11-14,22:30:52.000,318,11082826,-795,0,1763159451,13265.519168289997,342.906972720004,54134.47772808 2025-11-14,22:30:53.000,318,11082828,-795,0,1763159452,13265.546113529992,342.86467794000055,54134.21221752 2025-11-14,22:30:54.000,318,11082839,-795,0,1763159453,13265.566322459992,342.84353055000247,54134.09343648 2025-11-14,22:30:55.000,318,11082861,-795,0,1763159454,13265.451805190001,342.84353055000247,54133.939719840004 2025-11-14,22:30:56.000,318,11082812,-795,0,1763159455,13265.492223050001,342.82943229000375,54134.02356528 2025-11-14,22:30:57.000,318,11082861,-795,0,1763159456,13265.559586149997,342.8717270699999,54134.42183112 2025-11-14,22:30:58.000,318,11082854,-795,0,1763159457,13265.458541499996,342.8364814200031,54134.177281920005 2025-11-14,22:30:59.000,318,11082848,-795,0,1763159458,13265.525904599992,342.87877619999927,54134.38689552001 2025-11-14,22:31:00.000,318,11082885,-795,0,1763159459,13265.573058770002,342.8576288100012,54134.463753840006 2025-11-14,22:31:01.000,318,11082871,-795,0,1763159460,13265.532640910002,342.8717270699999,54134.35894704 2025-11-14,22:31:02.000,318,11082830,-795,0,1763159461,13265.525904599992,342.84353055000247,54134.009591040005 2025-11-14,22:31:03.000,318,11082843,-795,0,1763159462,13265.532640910002,342.8364814200031,54134.09343648 2025-11-14,22:31:04.000,318,11082850,-795,0,1763159463,13265.498959359997,342.81533402999776,54133.911771360006 2025-11-14,22:31:05.000,318,11082805,-795,0,1763159464,13265.492223050001,342.8576288100012,54134.21920464001 2025-11-14,22:31:06.000,318,11082868,-795,0,1763159465,13265.519168289997,342.87877619999927,54134.463753840006 2025-11-14,22:31:07.000,318,11082849,-795,0,1763159466,13265.559586149997,342.8717270699999,54134.5196508 2025-11-14,22:31:08.000,318,11082843,-795,0,1763159467,13265.445068879992,342.8082848999984,54134.28907584001 2025-11-14,22:31:09.000,318,11082853,-795,0,1763159468,13265.492223050001,342.8858253299986,54134.40785688001 2025-11-14,22:31:10.000,318,11082793,-795,0,1763159469,13265.519168289997,342.84353055000247,54134.065488 2025-11-14,22:31:11.000,318,11082864,-795,0,1763159470,13265.505695669992,342.8364814200031,54134.128372080006 2025-11-14,22:31:12.000,318,11082846,-795,0,1763159471,13265.512431980002,342.8223831600044,54134.08644936 2025-11-14,22:31:13.000,318,11082852,-795,0,1763159472,13265.465277809992,342.87877619999927,54134.275101600004 2025-11-14,22:31:14.000,318,11082837,-795,0,1763159473,13265.384442089991,342.7941866399997,54134.226191760004 2025-11-14,22:31:15.000,318,11082858,-795,0,1763159474,13265.492223050001,342.8223831600044,54134.42881824 2025-11-14,22:31:16.000,318,11082830,-795,0,1763159475,13265.559586149997,342.7871375100003,54134.48471520001 2025-11-14,22:31:17.000,318,11082874,-795,0,1763159476,13265.539377219997,342.8223831600044,54134.49868944 2025-11-14,22:31:18.000,318,11082843,-795,0,1763159477,13265.404651019991,342.70254795000073,54133.91875848 2025-11-14,22:31:19.000,318,11082883,-795,0,1763159478,13265.438332569996,342.73074446999817,54134.00260392001 2025-11-14,22:31:20.000,318,11082784,-795,0,1763159479,13265.431596260001,342.7236953399988,54134.00260392001 2025-11-14,22:31:21.000,318,11082853,-795,0,1763159480,13265.445068879992,342.7236953399988,54134.14234632 2025-11-14,22:31:22.000,318,11082825,-795,0,1763159481,13265.472014120001,342.78008838000096,54134.42881824 2025-11-14,22:31:23.000,318,11082852,-795,0,1763159482,13265.438332569996,342.74484273000417,54134.33798568001 2025-11-14,22:31:24.000,318,11082878,-795,0,1763159483,13265.424859949992,342.71664620999945,54134.3799084 2025-11-14,22:31:25.000,318,11082844,-795,0,1763159484,13265.525904599992,342.7377936000048,54134.5196508 2025-11-14,22:31:26.000,318,11082757,-795,0,1763159485,13265.512431980002,342.688449690002,54134.33798568001 2025-11-14,22:31:27.000,318,11082860,-795,0,1763159486,13265.505695669992,342.63205664999987,54134.177281920005 2025-11-14,22:31:28.000,318,11082859,-795,0,1763159487,13265.377705779996,342.6461549099986,54133.9956168 2025-11-14,22:31:29.000,318,11082874,-795,0,1763159488,13265.431596260001,342.6602531700046,54134.079462240006 2025-11-14,22:31:30.000,318,11082829,-795,0,1763159489,13265.445068879992,342.7377936000048,54134.42881824 2025-11-14,22:31:31.000,318,11082819,-795,0,1763159490,13265.478750429997,342.6743514300033,54134.54061216 2025-11-14,22:31:32.000,318,11082823,-795,0,1763159491,13265.465277809992,342.6954988200014,54134.60349624001 2025-11-14,22:31:33.000,318,11082832,-795,0,1763159492,13265.485486739992,342.7095970800001,54134.5196508 2025-11-14,22:31:34.000,318,11082768,-795,0,1763159493,13265.465277809992,342.6743514300033,54134.47772808 2025-11-14,22:31:35.000,318,11082867,-795,0,1763159494,13265.397914709996,342.6391057799992,54133.9956168 2025-11-14,22:31:36.000,318,11082805,-795,0,1763159495,13265.397914709996,342.66730230000394,54133.9956168 2025-11-14,22:31:37.000,318,11082848,-795,0,1763159496,13265.418123639996,342.68140056000266,54134.14234632 2025-11-14,22:31:38.000,318,11082846,-795,0,1763159497,13265.31034268,342.688449690002,54134.25414024 2025-11-14,22:31:39.000,318,11082856,-795,0,1763159498,13265.31034268,342.6602531700046,54134.33798568001 2025-11-14,22:31:40.000,318,11082852,-795,0,1763159499,13265.391178400001,342.60386013000243,54134.45676672001 2025-11-14,22:31:41.000,318,11082851,-795,0,1763159500,13265.418123639996,342.56861447999836,54134.4497796 2025-11-14,22:31:42.000,318,11082791,-795,0,1763159501,13265.445068879992,342.56861447999836,54134.47074096 2025-11-14,22:31:43.000,318,11082834,-795,0,1763159502,13265.411387330001,342.5474670900003,54133.98862968 2025-11-14,22:31:44.000,318,11082767,-795,0,1763159503,13265.418123639996,342.561565349999,54134.065488 2025-11-14,22:31:45.000,318,11082836,-795,0,1763159504,13265.424859949992,342.56861447999836,54134.11439784 2025-11-14,22:31:46.000,318,11082840,-795,0,1763159505,13265.404651019991,342.60386013000243,54134.37292128 2025-11-14,22:31:47.000,318,11082882,-795,0,1763159506,13265.350760540001,342.5897618700037,54134.3799084 2025-11-14,22:31:48.000,318,11082844,-795,0,1763159507,13265.29013375,342.5404179600009,54134.26811448001 2025-11-14,22:31:49.000,318,11082844,-795,0,1763159508,13265.33055161,342.5968110000031,54134.36593416001 2025-11-14,22:31:50.000,318,11082787,-795,0,1763159509,13265.364233159991,342.5756636099977,54134.47772808 2025-11-14,22:31:51.000,318,11082862,-795,0,1763159510,13265.364233159991,342.5404179600009,54134.15632056 2025-11-14,22:31:52.000,318,11082861,-795,0,1763159511,13265.317078989996,342.5474670900003,54134.14933344001 2025-11-14,22:31:53.000,318,11082828,-795,0,1763159512,13265.24297957999,342.53336883000156,54134.058500880004 2025-11-14,22:31:54.000,318,11082917,-795,0,1763159513,13265.236243269996,342.561565349999,54134.18426904 2025-11-14,22:31:55.000,318,11082848,-795,0,1763159514,13265.303606369991,342.55451621999964,54134.55458640001 2025-11-14,22:31:56.000,318,11082819,-795,0,1763159515,13265.337287919996,342.561565349999,54134.49868944 2025-11-14,22:31:57.000,318,11082887,-795,0,1763159516,13265.296870059996,342.55451621999964,54134.49868944 2025-11-14,22:31:58.000,318,11082834,-795,0,1763159517,13265.14193492999,342.55451621999964,54134.23317888 2025-11-14,22:31:59.000,318,11082888,-795,0,1763159518,13265.20929803,342.5263197000022,54133.94670696 2025-11-14,22:32:00.000,318,11082801,-795,0,1763159519,13265.24297957999,342.5263197000022,54134.00260392001 2025-11-14,22:32:01.000,318,11082861,-795,0,1763159520,13265.24971589,342.5122214400035,54134.177281920005 2025-11-14,22:32:02.000,318,11082894,-795,0,1763159521,13265.16214385999,342.53336883000156,54133.95369408001 2025-11-14,22:32:03.000,318,11082861,-795,0,1763159522,13265.26318850999,342.5404179600009,54134.50567656001 2025-11-14,22:32:04.000,318,11082840,-795,0,1763159523,13265.20929803,342.56861447999836,54134.47772808 2025-11-14,22:32:05.000,318,11082874,-795,0,1763159524,13265.175616479995,342.5404179600009,54134.35894704 2025-11-14,22:32:06.000,318,11082798,-795,0,1763159525,13265.20929803,342.561565349999,54134.4497796 2025-11-14,22:32:07.000,318,11082887,-795,0,1763159526,13265.20256171999,342.51927057000285,54134.3100372 2025-11-14,22:32:08.000,318,11082860,-795,0,1763159527,13265.12846231,342.4840249199988,54134.00260392001 2025-11-14,22:32:09.000,318,11082847,-795,0,1763159528,13265.10151706999,342.46992666000006,54134.02356528 2025-11-14,22:32:10.000,318,11082826,-795,0,1763159529,13265.08130813999,342.5474670900003,54134.07247512001 2025-11-14,22:32:11.000,318,11082868,-795,0,1763159530,13265.14193492999,342.5263197000022,54134.54759928 2025-11-14,22:32:12.000,318,11082902,-795,0,1763159531,13265.10151706999,342.5263197000022,54134.561573520004 2025-11-14,22:32:13.000,318,11082861,-795,0,1763159532,13265.10151706999,342.51927057000285,54134.54061216 2025-11-14,22:32:14.000,318,11082867,-795,0,1763159533,13264.953318249994,342.49812318000477,54134.2052304 2025-11-14,22:32:15.000,318,11082809,-795,0,1763159534,13264.865746219999,342.45582840000134,54134.15632056 2025-11-14,22:32:16.000,318,11082879,-795,0,1763159535,13265.00047241999,342.51927057000285,54134.17029480001 2025-11-14,22:32:17.000,318,11082849,-795,0,1763159536,13264.98026348999,342.5051723100041,54134.12138496001 2025-11-14,22:32:18.000,318,11082865,-795,0,1763159537,13264.784910499999,342.45582840000134,54133.8558744 2025-11-14,22:32:19.000,318,11082845,-795,0,1763159538,13264.892691459994,342.561565349999,54134.47074096 2025-11-14,22:32:20.000,318,11082823,-795,0,1763159539,13264.93984562999,342.58271274000435,54134.52663792 2025-11-14,22:32:21.000,318,11082870,-795,0,1763159540,13264.892691459994,342.5897618700037,54134.54759928 2025-11-14,22:32:22.000,318,11082828,-795,0,1763159541,13264.811855739994,342.60386013000243,54134.4497796 2025-11-14,22:32:23.000,318,11082843,-795,0,1763159542,13264.710811089994,342.5968110000031,54134.26811448001 2025-11-14,22:32:24.000,318,11082864,-795,0,1763159543,13264.623239059998,342.5897618700037,54133.93273272001 2025-11-14,22:32:25.000,318,11082852,-795,0,1763159544,13264.737756329989,342.6109092600018,54134.12138496001 2025-11-14,22:32:26.000,318,11082816,-795,0,1763159545,13264.690602159993,342.6743514300033,54134.009591040005 2025-11-14,22:32:27.000,318,11082880,-795,0,1763159546,13264.751228949994,342.6602531700046,54134.442792480004 2025-11-14,22:32:28.000,318,11082879,-795,0,1763159547,13264.616502749988,342.6954988200014,54134.19125616 2025-11-14,22:32:29.000,318,11082883,-795,0,1763159548,13264.670393229993,342.6954988200014,54134.414844000006 2025-11-14,22:32:30.000,318,11082824,-795,0,1763159549,13264.663656919998,342.7518918600035,54134.47772808 2025-11-14,22:32:31.000,318,11082824,-795,0,1763159550,13264.636711679988,342.7377936000048,54134.42183112 2025-11-14,22:32:32.000,318,11082854,-795,0,1763159551,13264.629975369993,342.78008838000096,54134.17029480001 2025-11-14,22:32:33.000,318,11082887,-795,0,1763159552,13264.596293819988,342.7730392500016,54134.065488 2025-11-14,22:32:34.000,318,11082841,-795,0,1763159553,13264.461567619997,342.7941866399997,54133.98862968 2025-11-14,22:32:35.000,318,11082851,-795,0,1763159554,13264.542403339998,342.80123576999904,54134.05151376001 2025-11-14,22:32:36.000,318,11082888,-795,0,1763159555,13264.569348579993,342.8364814200031,54134.463753840006 2025-11-14,22:32:37.000,318,11082871,-795,0,1763159556,13264.542403339998,342.84353055000247,54134.50567656001 2025-11-14,22:32:38.000,318,11082885,-795,0,1763159557,13264.414413450002,342.85057968000183,54134.128372080006 2025-11-14,22:32:39.000,318,11082891,-795,0,1763159558,13264.434622380002,342.80123576999904,54134.296062960006 2025-11-14,22:32:40.000,318,11082860,-795,0,1763159559,13264.414413450002,342.8364814200031,54134.226191760004 2025-11-14,22:32:41.000,318,11082832,-795,0,1763159560,13264.461567619997,342.8082848999984,54134.12138496001 2025-11-14,22:32:42.000,318,11082847,-795,0,1763159561,13264.421149759997,342.84353055000247,54134.128372080006 2025-11-14,22:32:43.000,318,11082825,-795,0,1763159562,13264.394204520002,342.7871375100003,54134.08644936 2025-11-14,22:32:44.000,318,11082871,-795,0,1763159563,13264.387468209992,342.8576288100012,54134.35195992 2025-11-14,22:32:45.000,318,11082823,-795,0,1763159564,13264.461567619997,342.8576288100012,54134.49170232 2025-11-14,22:32:46.000,318,11082810,-795,0,1763159565,13264.407677139992,342.8858253299986,54134.43580536001 2025-11-14,22:32:47.000,318,11082878,-795,0,1763159566,13264.434622380002,342.8364814200031,54134.42183112 2025-11-14,22:32:48.000,318,11082874,-795,0,1763159567,13264.272950940001,342.85057968000183,54134.25414024 2025-11-14,22:32:49.000,318,11082835,-795,0,1763159568,13264.272950940001,342.81533402999776,54133.90478424001 2025-11-14,22:32:50.000,318,11082873,-795,0,1763159569,13264.219060459996,342.8082848999984,54133.8558744 2025-11-14,22:32:51.000,318,11082857,-795,0,1763159570,13264.266214629992,342.8364814200031,54133.841900160005 2025-11-14,22:32:52.000,318,11082849,-795,0,1763159571,13264.360522969997,342.8717270699999,54134.42881824 2025-11-14,22:32:53.000,318,11082852,-795,0,1763159572,13264.347050349992,342.85057968000183,54134.36593416001 2025-11-14,22:32:54.000,318,11082873,-795,0,1763159573,13264.347050349992,342.8717270699999,54134.32401144 2025-11-14,22:32:55.000,318,11082811,-795,0,1763159574,13264.306632489992,342.7941866399997,54134.12138496001 2025-11-14,22:32:56.000,318,11082783,-795,0,1763159575,13264.279687249997,342.78008838000096,54134.05151376001 2025-11-14,22:32:57.000,318,11082865,-795,0,1763159576,13264.400940829997,342.71664620999945,54133.98164256001 2025-11-14,22:32:58.000,318,11082862,-795,0,1763159577,13264.293159870002,342.76599012000224,54133.890810000004 2025-11-14,22:32:59.000,318,11082843,-795,0,1763159578,13264.340314039997,342.7730392500016,54133.94670696 2025-11-14,22:33:00.000,318,11082819,-795,0,1763159579,13264.340314039997,342.80123576999904,54134.079462240006 2025-11-14,22:33:01.000,318,11082851,-795,0,1763159580,13264.380731899997,342.78008838000096,54134.296062960006 2025-11-14,22:33:02.000,318,11082847,-795,0,1763159581,13264.367259279992,342.78008838000096,54134.26112736 2025-11-14,22:33:03.000,318,11082893,-795,0,1763159582,13264.333577730002,342.7871375100003,54134.05151376001 2025-11-14,22:33:04.000,318,11082868,-795,0,1763159583,13264.293159870002,342.7589409900029,54134.07247512001 2025-11-14,22:33:05.000,318,11082865,-795,0,1763159584,13264.373995590002,342.7518918600035,54133.792990320006 2025-11-14,22:33:06.000,318,11082853,-795,0,1763159585,13264.400940829997,342.76599012000224,54133.82792592 2025-11-14,22:33:07.000,318,11082862,-795,0,1763159586,13264.407677139992,342.7589409900029,54133.83491304001 2025-11-14,22:33:08.000,318,11082874,-795,0,1763159587,13264.313368800002,342.76599012000224,54133.87683576 2025-11-14,22:33:09.000,318,11082866,-795,0,1763159588,13264.353786660002,342.8082848999984,54134.107410720004 2025-11-14,22:33:10.000,318,11082889,-795,0,1763159589,13264.333577730002,342.7871375100003,54134.177281920005 2025-11-14,22:33:11.000,318,11082833,-795,0,1763159590,13264.373995590002,342.7871375100003,54134.107410720004 2025-11-14,22:33:12.000,318,11082882,-795,0,1763159591,13264.333577730002,342.81533402999776,54134.15632056 2025-11-14,22:33:13.000,318,11082832,-795,0,1763159592,13264.326841419992,342.76599012000224,54133.73010624 2025-11-14,22:33:14.000,318,11082877,-795,0,1763159593,13264.232533080001,342.7941866399997,54133.73010624 2025-11-14,22:33:15.000,318,11082898,-795,0,1763159594,13264.367259279992,342.84353055000247,54133.90478424001 2025-11-14,22:33:16.000,318,11082848,-795,0,1763159595,13264.266214629992,342.80123576999904,54133.94670696 2025-11-14,22:33:17.000,318,11082849,-795,0,1763159596,13264.340314039997,342.85057968000183,54134.19824328001 2025-11-14,22:33:18.000,318,11082806,-795,0,1763159597,13264.158433669996,342.82943229000375,54133.86286152001 2025-11-14,22:33:19.000,318,11082859,-795,0,1763159598,13264.232533080001,342.8364814200031,54133.94670696 2025-11-14,22:33:20.000,318,11082827,-795,0,1763159599,13264.198851529996,342.8364814200031,54134.04452664 2025-11-14,22:33:21.000,318,11082861,-795,0,1763159600,13264.239269389996,342.87877619999927,54133.792990320006 2025-11-14,22:33:22.000,318,11082869,-795,0,1763159601,13264.205587839991,342.8858253299986,54133.70914488 2025-11-14,22:33:23.000,318,11082880,-795,0,1763159602,13264.279687249997,342.91402185000334,54133.84888728 2025-11-14,22:33:24.000,318,11082856,-795,0,1763159603,13264.259478319997,342.9422183700008,54134.17029480001 2025-11-14,22:33:25.000,318,11082883,-795,0,1763159604,13264.192115220001,342.9210709800027,54133.939719840004 2025-11-14,22:33:26.000,318,11082856,-795,0,1763159605,13264.219060459996,342.94926750000013,54134.16330768 2025-11-14,22:33:27.000,318,11082880,-795,0,1763159606,13264.239269389996,342.9422183700008,54134.14234632 2025-11-14,22:33:28.000,318,11082857,-795,0,1763159607,13264.158433669996,342.906972720004,54133.86984864 2025-11-14,22:33:29.000,318,11082820,-795,0,1763159608,13264.198851529996,342.92812011000206,54133.604338080004 2025-11-14,22:33:30.000,318,11082846,-795,0,1763159609,13264.138224739996,342.9210709800027,54133.674209280005 2025-11-14,22:33:31.000,318,11082835,-795,0,1763159610,13264.259478319997,342.9563166299995,54133.841900160005 2025-11-14,22:33:32.000,318,11082845,-795,0,1763159611,13264.232533080001,342.99156228000356,54134.17029480001 2025-11-14,22:33:33.000,318,11082875,-795,0,1763159612,13264.252742010001,342.9986114100029,54134.065488 2025-11-14,22:33:34.000,318,11082847,-795,0,1763159613,13264.165169979991,342.9845131500042,54133.87683576 2025-11-14,22:33:35.000,318,11082885,-795,0,1763159614,13264.171906290001,342.97746402000485,54133.8558744 2025-11-14,22:33:36.000,318,11082853,-795,0,1763159615,13264.198851529996,342.9422183700008,54133.9257456 2025-11-14,22:33:37.000,318,11082875,-795,0,1763159616,13264.266214629992,342.94926750000013,54133.792990320006 2025-11-14,22:33:38.000,318,11082837,-795,0,1763159617,13264.118015809996,342.9422183700008,54133.56241536 2025-11-14,22:33:39.000,318,11082872,-795,0,1763159618,13264.171906290001,342.91402185000334,54133.555428240004 2025-11-14,22:33:40.000,318,11082884,-795,0,1763159619,13264.198851529996,342.91402185000334,54133.94670696 2025-11-14,22:33:41.000,318,11082868,-795,0,1763159620,13264.212324150001,342.87877619999927,54134.009591040005 2025-11-14,22:33:42.000,318,11082860,-795,0,1763159621,13264.158433669996,342.84353055000247,54133.9956168 2025-11-14,22:33:43.000,318,11082852,-795,0,1763159622,13264.138224739996,342.85057968000183,54133.87683576 2025-11-14,22:33:44.000,318,11082850,-795,0,1763159623,13264.104543189991,342.7941866399997,54133.73010624 2025-11-14,22:33:45.000,318,11082866,-795,0,1763159624,13264.04391639999,342.81533402999776,54133.289917680006 2025-11-14,22:33:46.000,318,11082897,-795,0,1763159625,13264.212324150001,342.8364814200031,54133.42267296 2025-11-14,22:33:47.000,318,11082875,-795,0,1763159626,13264.326841419992,342.78008838000096,54133.56241536 2025-11-14,22:33:48.000,318,11082869,-795,0,1763159627,13264.252742010001,342.68140056000266,54133.61831232001 2025-11-14,22:33:49.000,318,11082897,-795,0,1763159628,13264.306632489992,342.63205664999987,54133.71613200001 2025-11-14,22:33:50.000,318,11082853,-795,0,1763159629,13264.347050349992,342.55451621999964,54133.79997744 2025-11-14,22:33:51.000,318,11082848,-795,0,1763159630,13264.320105109997,342.5404179600009,54133.77901608 2025-11-14,22:33:52.000,318,11082875,-795,0,1763159631,13264.347050349992,342.4840249199988,54133.8558744 2025-11-14,22:33:53.000,318,11082873,-795,0,1763159632,13264.246005699992,342.4417301400026,54133.4715828 2025-11-14,22:33:54.000,318,11082882,-795,0,1763159633,13264.320105109997,342.42058275000454,54133.541454 2025-11-14,22:33:55.000,318,11082859,-795,0,1763159634,13264.454831310002,342.4276318800039,54133.70914488 2025-11-14,22:33:56.000,318,11082848,-795,0,1763159635,13264.454831310002,342.3994353599992,54134.01657816 2025-11-14,22:33:57.000,318,11082900,-795,0,1763159636,13264.508721789993,342.3994353599992,54133.94670696 2025-11-14,22:33:58.000,318,11082884,-795,0,1763159637,13264.360522969997,342.35714058000303,54133.674209280005 2025-11-14,22:33:59.000,318,11082826,-795,0,1763159638,13264.448094999992,342.4135336199979,54133.80696456 2025-11-14,22:34:00.000,318,11082852,-795,0,1763159639,13264.542403339998,342.39238622999983,54133.723119120004 2025-11-14,22:34:01.000,318,11082875,-795,0,1763159640,13264.603030129998,342.43468101000326,54133.59036384 2025-11-14,22:34:02.000,318,11082840,-795,0,1763159641,13264.663656919998,342.43468101000326,54133.625299440006 2025-11-14,22:34:03.000,318,11082842,-795,0,1763159642,13264.596293819988,342.46992666000006,54133.59036384 2025-11-14,22:34:04.000,318,11082866,-795,0,1763159643,13264.683865849998,342.4840249199988,54133.94670696 2025-11-14,22:34:05.000,318,11082876,-795,0,1763159644,13264.744492639998,342.5263197000022,54134.09343648 2025-11-14,22:34:06.000,318,11082889,-795,0,1763159645,13264.751228949994,342.5474670900003,54133.9956168 2025-11-14,22:34:07.000,318,11082849,-795,0,1763159646,13264.697338469989,342.6109092600018,54133.98164256001 2025-11-14,22:34:08.000,318,11082871,-795,0,1763159647,13264.717547399989,342.561565349999,54133.541454 2025-11-14,22:34:09.000,318,11082861,-795,0,1763159648,13264.670393229993,342.6250075200005,54133.48555704 2025-11-14,22:34:10.000,318,11082851,-795,0,1763159649,13264.670393229993,342.6743514300033,54133.59735096001 2025-11-14,22:34:11.000,318,11082848,-795,0,1763159650,13264.724283709998,342.71664620999945,54133.772028960004 2025-11-14,22:34:12.000,318,11082865,-795,0,1763159651,13264.764701569999,342.7236953399988,54134.11439784 2025-11-14,22:34:13.000,318,11082862,-795,0,1763159652,13264.751228949994,342.7730392500016,54134.12138496001 2025-11-14,22:34:14.000,318,11082836,-795,0,1763159653,13264.690602159993,342.7589409900029,54133.9257456 2025-11-14,22:34:15.000,318,11082837,-795,0,1763159654,13264.670393229993,342.78008838000096,54133.89779712 2025-11-14,22:34:16.000,318,11082825,-795,0,1763159655,13264.690602159993,342.78008838000096,54133.73010624 2025-11-14,22:34:17.000,318,11082826,-795,0,1763159656,13264.528930719993,342.7871375100003,54133.58337672 2025-11-14,22:34:18.000,318,11082858,-795,0,1763159657,13264.562612269998,342.74484273000417,54133.70914488 2025-11-14,22:34:19.000,318,11082864,-795,0,1763159658,13264.609766439993,342.81533402999776,54133.83491304001 2025-11-14,22:34:20.000,318,11082842,-795,0,1763159659,13264.609766439993,342.7377936000048,54134.08644936 2025-11-14,22:34:21.000,318,11082869,-795,0,1763159660,13264.603030129998,342.74484273000417,54134.107410720004 2025-11-14,22:34:22.000,318,11082867,-795,0,1763159661,13264.609766439993,342.68140056000266,54134.009591040005 2025-11-14,22:34:23.000,318,11082881,-795,0,1763159662,13264.549139649993,342.688449690002,54133.98862968 2025-11-14,22:34:24.000,318,11082865,-795,0,1763159663,13264.569348579993,342.5897618700037,54133.56241536 2025-11-14,22:34:25.000,318,11082870,-795,0,1763159664,13264.522194409998,342.53336883000156,54133.541454 2025-11-14,22:34:26.000,318,11082851,-795,0,1763159665,13264.623239059998,342.5404179600009,54133.69517064001 2025-11-14,22:34:27.000,318,11082854,-795,0,1763159666,13264.623239059998,342.5263197000022,54134.03055240001 2025-11-14,22:34:28.000,318,11082871,-795,0,1763159667,13264.562612269998,342.49812318000477,54133.84888728 2025-11-14,22:34:29.000,318,11082851,-795,0,1763159668,13264.643447989998,342.45582840000134,54133.91875848 2025-11-14,22:34:30.000,318,11082825,-795,0,1763159669,13264.690602159993,342.40648448999855,54133.9257456 2025-11-14,22:34:31.000,318,11082863,-795,0,1763159670,13264.683865849998,342.37123884000175,54133.83491304001 2025-11-14,22:34:32.000,318,11082865,-795,0,1763159671,13264.737756329989,342.3148457999996,54133.56940248001 2025-11-14,22:34:33.000,318,11082911,-795,0,1763159672,13264.731020019994,342.24435449999874,54133.47856992001 2025-11-14,22:34:34.000,318,11082868,-795,0,1763159673,13264.791646809994,342.2514036299981,54133.45062144001 2025-11-14,22:34:35.000,318,11082840,-795,0,1763159674,13264.89942776999,342.2655018900041,54133.93273272001 2025-11-14,22:34:36.000,318,11082868,-795,0,1763159675,13264.933109319994,342.2514036299981,54133.89779712 2025-11-14,22:34:37.000,318,11082898,-795,0,1763159676,13264.973527179995,342.2373053699994,54133.94670696 2025-11-14,22:34:38.000,318,11082874,-795,0,1763159677,13264.885955149999,342.20910885000194,54133.6811964 2025-11-14,22:34:39.000,318,11082888,-795,0,1763159678,13264.94658194,342.1809123300045,54133.436647200004 2025-11-14,22:34:40.000,318,11082823,-795,0,1763159679,13265.074571829995,342.1668140699985,54133.45062144001 2025-11-14,22:34:41.000,318,11082867,-795,0,1763159680,13265.04089027999,342.1950105900032,54133.541454 2025-11-14,22:34:42.000,318,11082865,-795,0,1763159681,13265.08804445,342.2373053699994,54133.73010624 2025-11-14,22:34:43.000,318,11082829,-795,0,1763159682,13264.9869998,342.28664928000217,54133.61831232001 2025-11-14,22:34:44.000,318,11082885,-795,0,1763159683,13265.18235278999,342.2936984100015,54133.89779712 2025-11-14,22:34:45.000,318,11082875,-795,0,1763159684,13265.10825338,342.32189492999896,54133.792990320006 2025-11-14,22:34:46.000,318,11082821,-795,0,1763159685,13265.1890891,342.32189492999896,54133.890810000004 2025-11-14,22:34:47.000,318,11082875,-795,0,1763159686,13265.20256171999,342.32189492999896,54133.58337672 2025-11-14,22:34:48.000,318,11082852,-755,0,1763159687,13265.08130813999,342.3289440599983,54133.40171160001 2025-11-14,22:34:49.000,318,11082882,-795,0,1763159688,13265.114989689995,342.3430423200043,54133.45062144001 2025-11-14,22:34:50.000,318,11082886,-795,0,1763159689,13265.114989689995,342.448779270002,54133.8209388 2025-11-14,22:34:51.000,318,11082848,-795,0,1763159690,13265.155407549995,342.4628775300007,54134.00260392001 2025-11-14,22:34:52.000,318,11082833,-795,0,1763159691,13265.16888017,342.4276318800039,54133.96766832 2025-11-14,22:34:53.000,318,11082877,-795,0,1763159692,13265.20256171999,342.45582840000134,54134.02356528 2025-11-14,22:34:54.000,318,11082854,-795,0,1763159693,13265.135198619995,342.45582840000134,54133.73709336001 2025-11-14,22:34:55.000,318,11082839,-795,0,1763159694,13265.16214385999,342.448779270002,54133.58337672 2025-11-14,22:34:56.000,318,11082877,-795,0,1763159695,13265.16888017,342.448779270002,54133.65324792 2025-11-14,22:34:57.000,318,11082887,-795,0,1763159696,13265.08804445,342.45582840000134,54133.66023504 2025-11-14,22:34:58.000,318,11082874,-715,0,1763159697,13265.013945039995,342.49812318000477,54133.7510676 2025-11-14,22:34:59.000,318,11082880,-795,0,1763159698,13265.135198619995,342.51927057000285,54133.98862968 2025-11-14,22:35:00.000,318,11082868,-795,0,1763159699,13265.14867124,342.5122214400035,54134.05151376001 2025-11-14,22:35:01.000,318,11082862,-795,0,1763159700,13265.14867124,342.5474670900003,54134.079462240006 2025-11-14,22:35:02.000,318,11082864,-795,0,1763159701,13265.12172599999,342.51927057000285,54133.73010624 2025-11-14,22:35:03.000,318,11082835,-795,0,1763159702,13265.04762659,342.5051723100041,54133.555428240004 2025-11-14,22:35:04.000,318,11082886,-795,0,1763159703,13265.08804445,342.51927057000285,54133.576389600006 2025-11-14,22:35:05.000,318,11082838,-795,0,1763159704,13265.12172599999,342.5404179600009,54133.81395168001 2025-11-14,22:35:06.000,318,11082890,-795,0,1763159705,13265.18235278999,342.5968110000031,54134.02356528 2025-11-14,22:35:07.000,318,11082921,-795,0,1763159706,13265.195825409995,342.58271274000435,54134.107410720004 2025-11-14,22:35:08.000,318,11082869,-795,0,1763159707,13265.12172599999,342.56861447999836,54133.83491304001 2025-11-14,22:35:09.000,318,11082896,-795,0,1763159708,13265.175616479995,342.61795839000115,54134.09343648 2025-11-14,22:35:10.000,318,11082847,-795,0,1763159709,13265.16214385999,342.5897618700037,54133.63927368 2025-11-14,22:35:11.000,318,11082828,-795,0,1763159710,13265.236243269996,342.56861447999836,54133.70215776 2025-11-14,22:35:12.000,318,11082881,-795,0,1763159711,13265.24297957999,342.5968110000031,54133.80696456 2025-11-14,22:35:13.000,318,11082849,-795,0,1763159712,13265.256452199996,342.6461549099986,54134.128372080006 2025-11-14,22:35:14.000,318,11082879,-795,0,1763159713,13265.195825409995,342.6461549099986,54133.98862968 2025-11-14,22:35:15.000,318,11082839,-795,0,1763159714,13265.216034339996,342.65320403999795,54134.009591040005 2025-11-14,22:35:16.000,318,11082879,-795,0,1763159715,13265.29013375,342.66730230000394,54134.226191760004 2025-11-14,22:35:17.000,318,11082908,-795,0,1763159716,13265.29013375,342.68140056000266,54134.08644936 2025-11-14,22:35:18.000,318,11082865,-755,0,1763159717,13265.16888017,342.561565349999,54133.24799496 2025-11-14,22:35:19.000,318,11082860,-795,0,1763159718,13265.20929803,342.6461549099986,54133.66023504 2025-11-14,22:35:20.000,318,11082812,-795,0,1763159719,13265.236243269996,342.6954988200014,54133.70215776 2025-11-14,22:35:21.000,318,11082891,-795,0,1763159720,13265.303606369991,342.6954988200014,54134.18426904 2025-11-14,22:35:22.000,318,11082834,-795,0,1763159721,13265.26992482,342.74484273000417,54134.17029480001 2025-11-14,22:35:23.000,318,11082883,-795,0,1763159722,13265.24971589,342.73074446999817,54134.03753952 2025-11-14,22:35:24.000,318,11082882,-795,0,1763159723,13265.276661129996,342.688449690002,54134.08644936 2025-11-14,22:35:25.000,318,11082864,-795,0,1763159724,13265.357496849996,342.65320403999795,54133.96766832 2025-11-14,22:35:26.000,318,11082822,-795,0,1763159725,13265.317078989996,342.6391057799992,54133.841900160005 2025-11-14,22:35:27.000,318,11082871,-795,0,1763159726,13265.303606369991,342.66730230000394,54133.8209388 2025-11-14,22:35:28.000,318,11082893,-795,0,1763159727,13265.22277064999,342.6743514300033,54133.66722216001 2025-11-14,22:35:29.000,318,11082843,-795,0,1763159728,13265.303606369991,342.7095970800001,54134.03753952 2025-11-14,22:35:30.000,318,11082847,-795,0,1763159729,13265.350760540001,342.73074446999817,54134.17029480001 2025-11-14,22:35:31.000,318,11082886,-795,0,1763159730,13265.377705779996,342.70254795000073,54134.28907584001 2025-11-14,22:35:32.000,318,11082897,-795,0,1763159731,13265.344024229991,342.68140056000266,54134.21221752 2025-11-14,22:35:33.000,318,11082874,-795,0,1763159732,13265.364233159991,342.6602531700046,54133.70914488 2025-11-14,22:35:34.000,318,11082804,-795,0,1763159733,13265.391178400001,342.6743514300033,54133.88382288001 2025-11-14,22:35:35.000,318,11082873,-795,0,1763159734,13265.431596260001,342.6461549099986,54133.841900160005 2025-11-14,22:35:36.000,318,11082868,-795,0,1763159735,13265.377705779996,342.6602531700046,54134.128372080006 2025-11-14,22:35:37.000,318,11082860,-795,0,1763159736,13265.377705779996,342.6461549099986,54134.03055240001 2025-11-14,22:35:39.000,318,11082847,-795,0,1763159738,13265.498959359997,342.6743514300033,54134.11439784 2025-11-14,22:35:40.000,318,11082865,-795,0,1763159739,13265.498959359997,342.6602531700046,54134.14933344001 2025-11-14,22:35:41.000,318,11082842,-795,0,1763159740,13265.559586149997,342.6391057799992,54133.97465544 2025-11-14,22:35:42.000,318,11082823,-795,0,1763159741,13265.505695669992,342.66730230000394,54133.890810000004 2025-11-14,22:35:43.000,318,11082901,-795,0,1763159742,13265.512431980002,342.65320403999795,54133.80696456 2025-11-14,22:35:44.000,318,11082854,-795,0,1763159743,13265.418123639996,342.688449690002,54134.079462240006 2025-11-14,22:35:45.000,318,11082847,-795,0,1763159744,13265.451805190001,342.70254795000073,54134.065488 2025-11-14,22:35:46.000,318,11082864,-795,0,1763159745,13265.525904599992,342.7236953399988,54134.25414024 2025-11-14,22:35:47.000,318,11082873,-795,0,1763159746,13265.539377219997,342.73074446999817,54134.275101600004 2025-11-14,22:35:48.000,318,11082880,-795,0,1763159747,13265.532640910002,342.7518918600035,54134.11439784 2025-11-14,22:35:49.000,318,11082876,-795,0,1763159748,13265.411387330001,342.7095970800001,54133.73010624 2025-11-14,22:35:50.000,318,11082852,-795,0,1763159749,13265.492223050001,342.7377936000048,54133.83491304001 2025-11-14,22:35:51.000,318,11082851,-795,0,1763159750,13265.519168289997,342.7236953399988,54133.86984864 2025-11-14,22:35:52.000,318,11082856,-795,0,1763159751,13265.525904599992,342.7730392500016,54134.18426904 2025-11-14,22:35:53.000,318,11082870,-795,0,1763159752,13265.573058770002,342.74484273000417,54134.2052304 2025-11-14,22:35:54.000,318,11082847,-795,0,1763159753,13265.438332569996,342.7236953399988,54134.08644936 2025-11-14,22:35:55.000,318,11082862,-795,0,1763159754,13265.552849840002,342.73074446999817,54134.25414024 2025-11-14,22:35:56.000,318,11082834,-795,0,1763159755,13265.613476630002,342.7095970800001,54133.9956168 2025-11-14,22:35:57.000,318,11082881,-795,0,1763159756,13265.674103420002,342.6954988200014,54134.03753952 2025-11-14,22:35:58.000,318,11082869,-795,0,1763159757,13265.647158179992,342.6743514300033,54134.02356528 2025-11-14,22:35:59.000,318,11082881,-795,0,1763159758,13265.566322459992,342.70254795000073,54133.960681200006 2025-11-14,22:36:00.000,318,11082833,-755,0,1763159759,13265.620212939997,342.6602531700046,54134.1353592 2025-11-14,22:36:01.000,318,11082868,-795,0,1763159760,13265.647158179992,342.70254795000073,54134.18426904 2025-11-14,22:36:02.000,318,11082856,-795,0,1763159761,13265.573058770002,342.68140056000266,54134.19125616 2025-11-14,22:36:03.000,318,11082872,-795,0,1763159762,13265.721257589998,342.688449690002,54134.35894704 2025-11-14,22:36:04.000,318,11082835,-795,0,1763159763,13265.761675449998,342.6391057799992,54134.04452664 2025-11-14,22:36:05.000,318,11082874,-795,0,1763159764,13265.829038549993,342.6602531700046,54134.07247512001 2025-11-14,22:36:06.000,318,11082849,-795,0,1763159765,13265.754939140003,342.6109092600018,54133.83491304001 2025-11-14,22:36:07.000,318,11082853,-795,0,1763159766,13265.768411759993,342.66730230000394,54134.275101600004 2025-11-14,22:36:08.000,318,11082891,-795,0,1763159767,13265.768411759993,342.68140056000266,54134.35195992 2025-11-14,22:36:09.000,318,11082878,-795,0,1763159768,13265.680839729997,342.6461549099986,54134.08644936 2025-11-14,22:36:10.000,318,11082894,-795,0,1763159769,13265.721257589998,342.70254795000073,54134.3100372 2025-11-14,22:36:11.000,318,11082885,-795,0,1763159770,13265.775148070003,342.688449690002,54134.31702432001 2025-11-14,22:36:12.000,318,11082884,-795,0,1763159771,13265.775148070003,342.6461549099986,54134.11439784 2025-11-14,22:36:13.000,318,11082855,-795,0,1763159772,13265.788620689993,342.66730230000394,54134.11439784 2025-11-14,22:36:14.000,318,11082843,-795,0,1763159773,13265.727993899993,342.70254795000073,54134.079462240006 2025-11-14,22:36:15.000,318,11082862,-795,0,1763159774,13265.694312350002,342.7095970800001,54134.21221752 2025-11-14,22:36:16.000,318,11082822,-795,0,1763159775,13265.647158179992,342.688449690002,54134.26112736 2025-11-14,22:36:17.000,318,11082841,-795,0,1763159776,13265.694312350002,342.74484273000417,54134.40785688001 2025-11-14,22:36:18.000,318,11082866,-795,0,1763159777,13265.633685560002,342.7589409900029,54134.32401144 2025-11-14,22:36:19.000,318,11082875,-795,0,1763159778,13265.465277809992,342.7095970800001,54133.73709336001 2025-11-14,22:36:20.000,318,11082893,-795,0,1763159779,13265.613476630002,342.7518918600035,54134.04452664 2025-11-14,22:36:21.000,318,11082889,-795,0,1763159780,13265.653894490002,342.8082848999984,54134.17029480001 2025-11-14,22:36:22.000,318,11082830,-795,0,1763159781,13265.660630799997,342.81533402999776,54134.28907584001 2025-11-14,22:36:23.000,318,11082889,-795,0,1763159782,13265.647158179992,342.8576288100012,54134.4497796 2025-11-14,22:36:24.000,318,11082861,-795,0,1763159783,13265.566322459992,342.8223831600044,54134.36593416001 2025-11-14,22:36:25.000,318,11082879,-795,0,1763159784,13265.532640910002,342.906972720004,54134.28907584001 2025-11-14,22:36:26.000,318,11082899,-795,0,1763159785,13265.573058770002,342.9351692400014,54134.47772808 2025-11-14,22:36:27.000,318,11082899,-795,0,1763159786,13265.404651019991,342.94926750000013,54133.91875848 2025-11-14,22:36:28.000,318,11082874,-795,0,1763159787,13265.546113529992,342.9845131500042,54134.177281920005 2025-11-14,22:36:29.000,318,11082788,-795,0,1763159788,13265.418123639996,342.9422183700008,54133.78600320001 2025-11-14,22:36:30.000,318,11082864,-795,0,1763159789,13265.451805190001,343.01270967000164,54134.23317888 2025-11-14,22:36:31.000,318,11082881,-795,0,1763159790,13265.451805190001,343.0550044499978,54134.3799084 2025-11-14,22:36:32.000,318,11082871,-795,0,1763159791,13265.438332569996,343.0550044499978,54134.47772808 2025-11-14,22:36:33.000,318,11082881,-795,0,1763159792,13265.418123639996,343.0972992300012,54134.48471520001 2025-11-14,22:36:34.000,318,11082886,-795,0,1763159793,13265.303606369991,343.09025010000187,54134.28907584001 2025-11-14,22:36:35.000,318,11082873,-795,0,1763159794,13265.29013375,343.0972992300012,54134.1353592 2025-11-14,22:36:36.000,318,11082863,-795,0,1763159795,13265.424859949992,343.12549574999866,54134.247153120006 2025-11-14,22:36:37.000,318,11082851,-795,0,1763159796,13265.411387330001,343.1536922700034,54134.19824328001 2025-11-14,22:36:38.000,318,11082838,-795,0,1763159797,13265.350760540001,343.1818887900008,54134.463753840006 2025-11-14,22:36:39.000,318,11082888,-795,0,1763159798,13265.24971589,343.1818887900008,54134.23317888 2025-11-14,22:36:40.000,318,11082875,-795,0,1763159799,13265.26318850999,343.21008530999825,54134.28907584001 2025-11-14,22:36:41.000,318,11082856,-795,0,1763159800,13265.256452199996,343.2171344400049,54134.21221752 2025-11-14,22:36:42.000,318,11082851,-795,0,1763159801,13265.256452199996,343.2453309600023,54134.128372080006 2025-11-14,22:36:43.000,318,11082835,-795,0,1763159802,13265.296870059996,343.2664783500004,54134.17029480001 2025-11-14,22:36:44.000,318,11082870,-795,0,1763159803,13265.24971589,343.25942922000104,54134.14234632 2025-11-14,22:36:45.000,318,11082861,-795,0,1763159804,13265.26992482,343.23828183000296,54134.11439784 2025-11-14,22:36:46.000,318,11082808,-795,0,1763159805,13265.26992482,343.35106791,54134.37292128 2025-11-14,22:36:47.000,318,11082842,-795,0,1763159806,13265.296870059996,343.3299205200019,54134.35195992 2025-11-14,22:36:48.000,318,11082847,-795,0,1763159807,13265.22950696,343.37221529999806,54134.33099856 2025-11-14,22:36:49.000,318,11082867,-795,0,1763159808,13265.12846231,343.3651661699987,54134.02356528 2025-11-14,22:36:50.000,318,11082892,-795,0,1763159809,13265.18235278999,343.3440187800006,54133.91875848 2025-11-14,22:36:51.000,318,11082883,-795,0,1763159810,13265.283397439991,343.37221529999806,54134.07247512001 2025-11-14,22:36:52.000,318,11082864,-795,0,1763159811,13265.24297957999,343.35811703999934,54133.9956168 2025-11-14,22:36:53.000,318,11082853,-795,0,1763159812,13265.22950696,343.4004118200028,54134.296062960006 2025-11-14,22:36:54.000,318,11082873,-795,0,1763159813,13265.08804445,343.42155921000085,54134.15632056 2025-11-14,22:36:55.000,318,11082882,-795,0,1763159814,13265.074571829995,343.35811703999934,54134.009591040005 2025-11-14,22:36:56.000,318,11082865,-795,0,1763159815,13265.074571829995,343.4638539900043,54134.15632056 2025-11-14,22:36:57.000,318,11082900,-795,0,1763159816,13265.04762659,343.4920505100017,54134.10042360001 2025-11-14,22:36:58.000,318,11082945,-795,0,1763159817,13264.94658194,343.47090312000364,54133.73010624 2025-11-14,22:36:59.000,318,11082889,-795,0,1763159818,13264.90616408,343.4004118200028,54133.61831232001 2025-11-14,22:37:00.000,318,11082881,-795,0,1763159819,13264.9869998,343.45680485999765,54133.79997744 2025-11-14,22:37:01.000,318,11082863,-795,0,1763159820,13265.06783552,343.43565746999957,54134.26112736 2025-11-14,22:37:02.000,318,11082832,-795,0,1763159821,13265.02741766,343.4145100800015,54134.26112736 2025-11-14,22:37:03.000,318,11082901,-795,0,1763159822,13265.02068134999,343.37221529999806,54134.23317888 2025-11-14,22:37:04.000,318,11082859,-795,0,1763159823,13264.91963669999,343.35106791,54134.16330768 2025-11-14,22:37:05.000,318,11082869,-795,0,1763159824,13264.96679087,343.2805766099991,54133.87683576 2025-11-14,22:37:06.000,318,11082892,-795,0,1763159825,13264.94658194,343.2805766099991,54133.87683576 2025-11-14,22:37:07.000,318,11082886,-795,0,1763159826,13265.06109920999,343.23828183000296,54134.03055240001 2025-11-14,22:37:08.000,318,11082878,-795,0,1763159827,13265.02068134999,343.2523800900017,54134.08644936 2025-11-14,22:37:09.000,318,11082820,-795,0,1763159828,13264.89942776999,343.1818887900008,54133.95369408001 2025-11-14,22:37:10.000,318,11082823,-795,0,1763159829,13264.993736109995,343.18893792000017,54134.14933344001 2025-11-14,22:37:11.000,318,11082816,-795,0,1763159830,13265.013945039995,343.146643140004,54134.1353592 2025-11-14,22:37:12.000,318,11082840,-795,0,1763159831,13264.98026348999,343.13959401000466,54134.24016600001 2025-11-14,22:37:13.000,318,11082841,-795,0,1763159832,13265.02741766,343.06205358000443,54133.88382288001 2025-11-14,22:37:14.000,318,11082866,-795,0,1763159833,13264.93984562999,343.0338570599997,54133.723119120004 2025-11-14,22:37:15.000,318,11082875,-795,0,1763159834,13264.973527179995,343.0550044499978,54133.7510676 2025-11-14,22:37:16.000,318,11082868,-795,0,1763159835,13265.04089027999,343.0056605400023,54134.1353592 2025-11-14,22:37:17.000,318,11082916,-795,0,1763159836,13265.06783552,342.9845131500042,54134.14234632 2025-11-14,22:37:18.000,318,11082806,-795,0,1763159837,13265.06783552,342.92812011000206,54134.107410720004 2025-11-14,22:37:19.000,318,11082865,-795,0,1763159838,13264.98026348999,342.84353055000247,54133.83491304001 2025-11-14,22:37:20.000,318,11082830,-795,0,1763159839,13264.953318249994,342.7871375100003,54133.40171160001 2025-11-14,22:37:21.000,318,11082889,-795,0,1763159840,13264.98026348999,342.80123576999904,54133.65324792 2025-11-14,22:37:22.000,318,11082901,-795,0,1763159841,13265.00047241999,342.7871375100003,54133.76504184001 2025-11-14,22:37:23.000,318,11082895,-795,0,1763159842,13265.013945039995,342.7377936000048,54133.68818352 2025-11-14,22:37:24.000,318,11082862,-795,0,1763159843,13265.00720873,342.7095970800001,54133.98164256001 2025-11-14,22:37:25.000,318,11082873,-795,0,1763159844,13265.04089027999,342.6954988200014,54134.09343648 2025-11-14,22:37:26.000,318,11082825,-795,0,1763159845,13265.00720873,342.68140056000266,54133.98862968 2025-11-14,22:37:27.000,318,11082879,-795,0,1763159846,13265.04089027999,342.61795839000115,54133.93273272001 2025-11-14,22:37:28.000,318,11082858,-795,0,1763159847,13264.953318249994,342.56861447999836,54133.555428240004 2025-11-14,22:37:29.000,318,11082871,-795,0,1763159848,13264.892691459994,342.561565349999,54133.52049264 2025-11-14,22:37:30.000,318,11082865,-795,0,1763159849,13264.98026348999,342.5404179600009,54133.56241536 2025-11-14,22:37:31.000,318,11082859,-795,0,1763159850,13265.08130813999,342.5404179600009,54133.890810000004 2025-11-14,22:37:32.000,318,11082862,-795,0,1763159851,13265.155407549995,342.5051723100041,54134.058500880004 2025-11-14,22:37:33.000,318,11082892,-795,0,1763159852,13265.10151706999,342.5122214400035,54133.98164256001 2025-11-14,22:37:34.000,318,11082866,-795,0,1763159853,13265.10825338,342.4417301400026,54133.83491304001 2025-11-14,22:37:35.000,318,11082841,-795,0,1763159854,13265.16888017,342.4628775300007,54133.8209388 2025-11-14,22:37:36.000,318,11082887,-795,0,1763159855,13265.20256171999,342.4135336199979,54133.63228656 2025-11-14,22:37:37.000,318,11082853,-795,0,1763159856,13265.31034268,342.3782879700011,54133.59036384 2025-11-14,22:37:38.000,318,11082843,-795,0,1763159857,13265.256452199996,342.35714058000303,54133.52747976001 2025-11-14,22:37:39.000,318,11082861,-795,0,1763159858,13265.26992482,342.30779667000024,54133.6811964 2025-11-14,22:37:40.000,318,11082867,-795,0,1763159859,13265.384442089991,342.3500914500037,54133.87683576 2025-11-14,22:37:41.000,318,11082871,-795,0,1763159860,13265.431596260001,342.3430423200043,54133.9956168 2025-11-14,22:37:42.000,318,11082888,-795,0,1763159861,13265.478750429997,342.3007475400009,54133.939719840004 2025-11-14,22:37:43.000,318,11082885,-795,0,1763159862,13265.532640910002,342.32189492999896,54133.939719840004 2025-11-14,22:37:44.000,318,11082809,-795,0,1763159863,13265.478750429997,342.22320711000066,54133.40171160001 2025-11-14,22:37:45.000,318,11082859,-795,0,1763159864,13265.539377219997,342.2936984100015,54133.45062144001 2025-11-14,22:37:46.000,318,11082878,-795,0,1763159865,13265.653894490002,342.23025624,54133.53446688 2025-11-14,22:37:47.000,318,11082857,-795,0,1763159866,13265.734730210002,342.2161579800013,54133.91875848 2025-11-14,22:37:48.000,318,11082857,-795,0,1763159867,13265.775148070003,342.22320711000066,54133.97465544 2025-11-14,22:37:49.000,318,11082872,-795,0,1763159868,13265.674103420002,342.15976493999915,54133.66023504 2025-11-14,22:37:50.000,318,11082841,-795,0,1763159869,13265.815565929988,342.12451929000235,54133.80696456 2025-11-14,22:37:51.000,318,11082870,-795,0,1763159870,13265.869456409993,342.02583147000405,54133.66722216001 2025-11-14,22:37:52.000,318,11082874,-795,0,1763159871,13265.862720099998,341.93419277999783,54133.555428240004 2025-11-14,22:37:53.000,318,11082858,-795,0,1763159872,13265.862720099998,341.9059962600004,54133.604338080004 2025-11-14,22:37:54.000,318,11082872,-795,0,1763159873,13265.748202829993,341.86370148000424,54133.541454 2025-11-14,22:37:55.000,318,11082860,-795,0,1763159874,13265.815565929988,341.9200945199991,54133.9257456 2025-11-14,22:37:56.000,318,11082816,-795,0,1763159875,13265.855983789988,341.87779974000296,54134.065488 2025-11-14,22:37:57.000,318,11082865,-795,0,1763159876,13265.869456409993,341.8848488700023,54134.04452664 2025-11-14,22:37:58.000,318,11082834,-795,0,1763159877,13265.849247479993,341.8848488700023,54134.03055240001 2025-11-14,22:37:59.000,318,11082878,-795,0,1763159878,13265.727993899993,341.79321018000337,54133.52049264 2025-11-14,22:38:00.000,318,11082847,-795,0,1763159879,13265.815565929988,341.79321018000337,54133.56241536 2025-11-14,22:38:01.000,318,11082841,-795,0,1763159880,13265.674103420002,341.7086206200038,54133.35280176 2025-11-14,22:38:02.000,318,11082866,-795,0,1763159881,13265.876192719988,341.79321018000337,54133.80696456 2025-11-14,22:38:03.000,318,11082858,-795,0,1763159882,13265.916610579989,341.79321018000337,54134.08644936 2025-11-14,22:38:04.000,318,11082870,-795,0,1763159883,13265.977237369989,341.786161050004,54134.03753952 2025-11-14,22:38:05.000,318,11082853,-795,0,1763159884,13266.010918919994,341.79321018000337,54134.03753952 2025-11-14,22:38:06.000,318,11082870,-795,0,1763159885,13266.031127849994,341.7579645299993,54133.91875848 2025-11-14,22:38:07.000,318,11082845,-715,0,1763159886,13266.03786415999,341.76501365999866,54133.555428240004 2025-11-14,22:38:08.000,318,11082877,-795,0,1763159887,13266.11869987999,341.772062789998,54133.70215776 2025-11-14,22:38:09.000,318,11082870,-795,0,1763159888,13266.017655229989,341.75091539999994,54133.45062144001 2025-11-14,22:38:10.000,318,11082895,-795,0,1763159889,13266.105227259999,341.77911192000465,54133.78600320001 2025-11-14,22:38:11.000,318,11082885,-795,0,1763159890,13266.24668977,341.79321018000337,54134.09343648 2025-11-14,22:38:12.000,318,11082890,-795,0,1763159891,13266.293843939995,341.79321018000337,54134.10042360001 2025-11-14,22:38:13.000,318,11082886,-795,0,1763159892,13266.314052869995,341.8214067000008,54134.058500880004 2025-11-14,22:38:14.000,318,11082891,-795,0,1763159893,13266.293843939995,341.786161050004,54133.80696456 2025-11-14,22:38:15.000,318,11082875,-795,0,1763159894,13266.28710763,341.77911192000465,54133.59735096001 2025-11-14,22:38:16.000,318,11082922,-795,0,1763159895,13266.415097519995,341.76501365999866,54133.63228656 2025-11-14,22:38:17.000,318,11082896,-795,0,1763159896,13266.44877907,341.8073084400021,54133.75805472 2025-11-14,22:38:18.000,318,11082854,-595,0,1763159897,13266.44877907,341.8355049599995,54134.11439784 2025-11-14,22:38:19.000,318,11082891,-795,0,1763159898,13266.36120703999,341.80025931000273,54133.87683576 2025-11-14,22:38:20.000,318,11082877,-795,0,1763159899,13266.522878479991,341.82845583000017,54134.107410720004 2025-11-14,22:38:21.000,318,11082871,-795,0,1763159900,13266.42857014,341.8566523500049,54134.128372080006 2025-11-14,22:38:22.000,318,11082793,-795,0,1763159901,13266.475724309996,341.8566523500049,54134.03753952 2025-11-14,22:38:23.000,318,11082888,-795,0,1763159902,13266.617186819996,341.86370148000424,54133.82792592 2025-11-14,22:38:24.000,318,11082852,-795,0,1763159903,13266.576768959996,341.8214067000008,54133.674209280005 2025-11-14,22:38:25.000,318,11082892,-795,0,1763159904,13266.576768959996,341.8425540899989,54133.69517064001 2025-11-14,22:38:26.000,318,11082904,-795,0,1763159905,13266.630659440001,341.8707506100036,54134.21221752 2025-11-14,22:38:27.000,318,11082903,-795,0,1763159906,13266.684549919992,341.91304538999975,54134.275101600004 2025-11-14,22:38:28.000,318,11082888,-795,0,1763159907,13266.650868370001,341.9059962600004,54134.18426904 2025-11-14,22:38:29.000,318,11082857,-795,0,1763159908,13266.637395749996,341.8918980000017,54133.96766832 2025-11-14,22:38:30.000,318,11082871,-795,0,1763159909,13266.758649329997,341.94124191000446,54133.91875848 2025-11-14,22:38:31.000,318,11082868,-795,0,1763159910,13266.785594569992,341.9553401700032,54133.79997744 2025-11-14,22:38:32.000,318,11082886,-795,0,1763159911,13266.819276119997,342.01173320999806,54133.95369408001 2025-11-14,22:38:33.000,318,11082902,-795,0,1763159912,13266.785594569992,342.03992973000277,54133.88382288001 2025-11-14,22:38:34.000,318,11082879,-795,0,1763159913,13266.799067189997,342.0681262500002,54134.10042360001 2025-11-14,22:38:35.000,318,11082910,-795,0,1763159914,13266.799067189997,342.1033719000043,54134.1353592 2025-11-14,22:38:36.000,318,11082886,-795,0,1763159915,13266.859693979997,342.14566668000043,54134.1353592 2025-11-14,22:38:37.000,318,11082881,-795,0,1763159916,13266.940529699998,342.20910885000194,54134.21221752 2025-11-14,22:38:38.000,318,11082876,-795,0,1763159917,13266.987683869993,342.2161579800013,54133.93273272001 2025-11-14,22:38:39.000,318,11082861,-795,0,1763159918,13266.920320769997,342.2161579800013,54133.65324792 2025-11-14,22:38:40.000,318,11082869,-795,0,1763159919,13266.987683869993,342.30779667000024,54133.8209388 2025-11-14,22:38:41.000,318,11082894,-795,0,1763159920,13267.068519589993,342.3007475400009,54133.98862968 2025-11-14,22:38:42.000,318,11082883,-795,0,1763159921,13267.142618999998,342.3782879700011,54134.33798568001 2025-11-14,22:38:43.000,318,11082884,-795,0,1763159922,13267.162827929998,342.4135336199979,54134.37292128 2025-11-14,22:38:44.000,318,11082882,-795,0,1763159923,13267.169564239994,342.4135336199979,54134.36593416001 2025-11-14,22:38:45.000,318,11082909,-795,0,1763159924,13267.169564239994,342.4840249199988,54134.35894704 2025-11-14,22:38:46.000,318,11082868,-795,0,1763159925,13267.169564239994,342.42058275000454,54133.96766832 2025-11-14,22:38:47.000,318,11082851,-795,0,1763159926,13267.156091619989,342.4135336199979,54133.95369408001 2025-11-14,22:38:48.000,318,11082827,-795,0,1763159927,13267.142618999998,342.43468101000326,54134.01657816 2025-11-14,22:38:49.000,318,11082875,-795,0,1763159928,13267.041574349998,342.4628775300007,54134.12138496001 2025-11-14,22:38:50.000,318,11082880,-795,0,1763159929,13267.075255899988,342.5122214400035,54134.32401144 2025-11-14,22:38:51.000,318,11082915,-795,0,1763159930,13267.095464829988,342.51927057000285,54134.463753840006 2025-11-14,22:38:52.000,318,11082883,-795,0,1763159931,13267.075255899988,342.5122214400035,54134.5196508 2025-11-14,22:38:53.000,318,11082847,-795,0,1763159932,13267.075255899988,342.49812318000477,54134.42881824 2025-11-14,22:38:54.000,318,11082852,-795,0,1763159933,13266.927057079993,342.448779270002,54133.96766832 2025-11-14,22:38:55.000,318,11082793,-795,0,1763159934,13266.920320769997,342.45582840000134,54134.12138496001 2025-11-14,22:38:56.000,318,11082895,-795,0,1763159935,13266.879902909997,342.45582840000134,54134.19824328001 2025-11-14,22:38:57.000,318,11082862,-795,0,1763159936,13266.866430289992,342.45582840000134,54134.45676672001 2025-11-14,22:38:58.000,318,11082861,-795,0,1763159937,13266.778858259997,342.4840249199988,54134.35195992 2025-11-14,22:38:59.000,318,11082887,-795,0,1763159938,13266.691286230001,342.4276318800039,54134.19125616 2025-11-14,22:39:00.000,318,11082891,-795,0,1763159939,13266.772121950002,342.4840249199988,54134.5196508 2025-11-14,22:39:01.000,318,11082936,-795,0,1763159940,13266.745176709992,342.4628775300007,54134.3100372 2025-11-14,22:39:02.000,318,11082883,-795,0,1763159941,13266.745176709992,342.4417301400026,54134.21221752 2025-11-14,22:39:03.000,318,11082891,-715,0,1763159942,13266.664340989992,342.4276318800039,54134.23317888 2025-11-14,22:39:04.000,318,11082891,-795,0,1763159943,13266.583505269991,342.43468101000326,54134.18426904 2025-11-14,22:39:05.000,318,11082898,-795,0,1763159944,13266.570032650001,342.43468101000326,54134.38689552001 2025-11-14,22:39:06.000,318,11082893,-795,0,1763159945,13266.623923129991,342.49812318000477,54134.512663680005 2025-11-14,22:39:07.000,318,11082879,-795,0,1763159946,13266.590241580001,342.5263197000022,54134.53362504001 2025-11-14,22:39:08.000,318,11082894,-795,0,1763159947,13266.596977889996,342.51927057000285,54134.512663680005 2025-11-14,22:39:09.000,318,11082852,-795,0,1763159948,13266.48919693,342.42058275000454,54133.86984864 2025-11-14,22:39:10.000,318,11082824,-795,0,1763159949,13266.596977889996,342.46992666000006,54134.19824328001 2025-11-14,22:39:11.000,318,11082849,-795,0,1763159950,13266.603714199991,342.4769757899994,54134.19824328001 2025-11-14,22:39:12.000,318,11082858,-795,0,1763159951,13266.596977889996,342.51927057000285,54134.49868944 2025-11-14,22:39:13.000,318,11082886,-795,0,1763159952,13266.630659440001,342.53336883000156,54134.53362504001 2025-11-14,22:39:14.000,318,11082875,-795,0,1763159953,13266.50940586,342.5051723100041,54134.40086976 2025-11-14,22:39:15.000,318,11082924,-795,0,1763159954,13266.556560029996,342.53336883000156,54134.48471520001 2025-11-14,22:39:16.000,318,11082891,-795,0,1763159955,13266.570032650001,342.4769757899994,54134.49868944 2025-11-14,22:39:17.000,318,11082890,-795,0,1763159956,13266.54982372,342.4276318800039,54134.21221752 2025-11-14,22:39:18.000,318,11082854,-795,0,1763159957,13266.536351099996,342.4769757899994,54134.14933344001 2025-11-14,22:39:19.000,318,11082891,-795,0,1763159958,13266.32752549,342.3500914500037,54133.960681200006 2025-11-14,22:39:20.000,318,11082857,-795,0,1763159959,13266.38815228,342.3782879700011,54134.33798568001 2025-11-14,22:39:21.000,318,11082837,-795,0,1763159960,13266.334261799995,342.39238622999983,54134.28907584001 2025-11-14,22:39:22.000,318,11082856,-795,0,1763159961,13266.213008219995,342.40648448999855,54134.49170232 2025-11-14,22:39:23.000,318,11082871,-795,0,1763159962,13266.22648084,342.39238622999983,54134.42183112 2025-11-14,22:39:24.000,318,11082865,-795,0,1763159963,13266.23995345999,342.3500914500037,54134.28907584001 2025-11-14,22:39:25.000,318,11082882,-795,0,1763159964,13266.192799289995,342.38533710000047,54134.058500880004 2025-11-14,22:39:26.000,318,11082794,-795,0,1763159965,13266.09849094999,342.3641897100024,54134.04452664 2025-11-14,22:39:27.000,318,11082806,-795,0,1763159966,13266.105227259999,342.3359931899977,54134.18426904 2025-11-14,22:39:28.000,318,11082897,-795,0,1763159967,13266.044600469999,342.3994353599992,54134.52663792 2025-11-14,22:39:29.000,318,11082867,-795,0,1763159968,13265.957028439989,342.3148457999996,54134.30305008 2025-11-14,22:39:30.000,318,11082875,-795,0,1763159969,13265.930083199994,342.40648448999855,54134.43580536001 2025-11-14,22:39:31.000,318,11082862,-795,0,1763159970,13265.997446299989,342.3994353599992,54134.561573520004 2025-11-14,22:39:32.000,318,11082847,-795,0,1763159971,13265.957028439989,342.38533710000047,54134.296062960006 2025-11-14,22:39:33.000,318,11082876,-795,0,1763159972,13265.909874269993,342.3641897100024,54134.23317888 2025-11-14,22:39:34.000,318,11082800,-795,0,1763159973,13265.869456409993,342.39238622999983,54134.07247512001 2025-11-14,22:39:35.000,318,11082881,-795,0,1763159974,13265.849247479993,342.38533710000047,54134.31702432001 2025-11-14,22:39:36.000,318,11082863,-795,0,1763159975,13265.781884379998,342.448779270002,54134.40086976 2025-11-14,22:39:37.000,318,11082879,-795,0,1763159976,13265.822302239998,342.43468101000326,54134.4497796 2025-11-14,22:39:38.000,318,11082869,-795,0,1763159977,13265.822302239998,342.46992666000006,54134.47772808 2025-11-14,22:39:39.000,318,11082863,-795,0,1763159978,13265.768411759993,342.43468101000326,54134.26112736 2025-11-14,22:39:40.000,318,11082904,-795,0,1763159979,13265.822302239998,342.4769757899994,54134.1353592 2025-11-14,22:39:41.000,318,11082899,-795,0,1763159980,13265.822302239998,342.45582840000134,54134.21920464001 2025-11-14,22:39:42.000,318,11082846,-795,0,1763159981,13265.788620689993,342.5051723100041,54134.226191760004 2025-11-14,22:39:43.000,318,11082850,-795,0,1763159982,13265.795356999988,342.53336883000156,54134.45676672001 2025-11-14,22:39:44.000,318,11082847,-795,0,1763159983,13265.768411759993,342.5756636099977,54134.5196508 2025-11-14,22:39:45.000,318,11082859,-795,0,1763159984,13265.721257589998,342.5404179600009,54134.31702432001 2025-11-14,22:39:46.000,318,11082860,-795,0,1763159985,13265.687576039993,342.56861447999836,54134.38689552001 2025-11-14,22:39:47.000,318,11082863,-795,0,1763159986,13265.808829619993,342.561565349999,54134.344972800005 2025-11-14,22:39:48.000,318,11082820,-795,0,1763159987,13265.761675449998,342.56861447999836,54134.26112736 2025-11-14,22:39:49.000,318,11082858,-795,0,1763159988,13265.586531389992,342.53336883000156,54133.83491304001 2025-11-14,22:39:50.000,318,11082842,-795,0,1763159989,13265.613476630002,342.561565349999,54134.10042360001 2025-11-14,22:39:51.000,318,11082852,-795,0,1763159990,13265.573058770002,342.5897618700037,54134.414844000006 2025-11-14,22:39:52.000,318,11082878,-795,0,1763159991,13265.418123639996,342.5897618700037,54134.33099856 2025-11-14,22:39:53.000,318,11082886,-795,0,1763159992,13265.283397439991,342.58271274000435,54134.275101600004 2025-11-14,22:39:54.000,318,11082879,-795,0,1763159993,13265.283397439991,342.6391057799992,54134.393882640004 2025-11-14,22:39:55.000,318,11082849,-795,0,1763159994,13265.16888017,342.6391057799992,54133.9956168 2025-11-14,22:39:56.000,318,11082894,-795,0,1763159995,13265.00720873,342.65320403999795,54133.939719840004 2025-11-14,22:39:57.000,318,11082869,-795,0,1763159996,13264.93984562999,342.74484273000417,54133.96766832 2025-11-14,22:39:58.000,318,11082818,-795,0,1763159997,13264.784910499999,342.8576288100012,54134.08644936 2025-11-14,22:39:59.000,318,11082882,-795,0,1763159998,13264.576084889988,342.91402185000334,54133.86984864 2025-11-14,22:40:00.000,318,11082899,-795,0,1763159999,13264.434622380002,343.0691027100038,54134.03055240001 2025-11-14,22:40:01.000,318,11082886,-795,0,1763160000,13264.367259279992,343.2453309600023,54133.94670696 2025-11-14,22:40:02.000,318,11082852,-795,0,1763160001,13264.320105109997,343.42155921000085,54134.01657816 2025-11-14,22:40:03.000,318,11082877,-795,0,1763160002,13264.299896179997,343.477952250003,54133.71613200001 2025-11-14,22:40:04.000,318,11082861,-795,0,1763160003,13264.205587839991,343.54844355000387,54133.58337672 2025-11-14,22:40:05.000,318,11082892,-795,0,1763160004,13264.185378909991,343.6118857199981,54133.44363432 2025-11-14,22:40:06.000,318,11082896,-795,0,1763160005,13264.205587839991,343.68237701999897,54133.87683576 2025-11-14,22:40:07.000,318,11082859,-795,0,1763160006,13264.205587839991,343.7387700600011,54133.88382288001 2025-11-14,22:40:08.000,318,11082895,-795,0,1763160007,13264.151697360001,343.7881139700039,54133.911771360006 2025-11-14,22:40:09.000,318,11082858,-795,0,1763160008,13264.057389019996,343.81631049000134,54133.63927368 2025-11-14,22:40:10.000,318,11082902,-795,0,1763160009,13264.037180089996,343.78106484000455,54133.56241536 2025-11-14,22:40:11.000,318,11082871,-795,0,1763160010,13264.178642599996,343.85155613999814,54133.69517064001 2025-11-14,22:40:12.000,318,11082863,-795,0,1763160011,13264.178642599996,343.8727035300035,54133.66722216001 2025-11-14,22:40:13.000,318,11082901,-795,0,1763160012,13264.205587839991,343.91499830999965,54133.674209280005 2025-11-14,22:40:14.000,318,11082854,-795,0,1763160013,13264.104543189991,343.9361456999977,54133.66722216001 2025-11-14,22:40:15.000,318,11082887,-795,0,1763160014,13264.097806879996,343.9361456999977,54133.83491304001 2025-11-14,22:40:16.000,318,11082883,-795,0,1763160015,13264.138224739996,343.9572930900031,54133.93273272001 2025-11-14,22:40:17.000,318,11082870,-795,0,1763160016,13264.124752119991,343.94319483000436,54133.890810000004 2025-11-14,22:40:18.000,318,11082872,-795,0,1763160017,13264.00349853999,343.922047439999,54133.541454 2025-11-14,22:40:19.000,318,11082854,-795,0,1763160018,13263.9091902,343.8445070099988,54133.25498208 2025-11-14,22:40:20.000,318,11082889,-795,0,1763160019,13264.03044378,343.8445070099988,54133.6113252 2025-11-14,22:40:21.000,318,11082905,-795,0,1763160020,13264.016971159996,343.87975266000285,54133.90478424001 2025-11-14,22:40:22.000,318,11082874,-795,0,1763160021,13263.96308067999,343.8233596200007,54133.93273272001 2025-11-14,22:40:23.000,318,11082907,-795,0,1763160022,13263.855299719995,343.8586052700048,54133.674209280005 2025-11-14,22:40:24.000,318,11082821,-795,0,1763160023,13263.653210419994,343.8445070099988,54133.46459568 2025-11-14,22:40:25.000,318,11082904,-795,0,1763160024,13263.592583629994,343.97844048000115,54133.31087904001 2025-11-14,22:40:26.000,318,11082918,-795,0,1763160025,13263.74078244999,344.16171785999904,54133.37376312 2025-11-14,22:40:27.000,318,11082879,-795,0,1763160026,13263.92939913,344.380240890001,54133.220046480004 2025-11-14,22:40:28.000,318,11082902,-795,0,1763160027,13264.232533080001,344.53532175000146,54133.05934272 2025-11-14,22:40:29.000,318,11082767,-795,0,1763160028,13264.609766439993,344.5494200100002,54132.99645864001 2025-11-14,22:40:30.000,318,11082880,-795,0,1763160029,13265.303606369991,344.2322091599999,54133.03838136 2025-11-14,22:40:31.000,318,11082875,-795,0,1763160030,13265.795356999988,343.65418050000153,54133.19908512 2025-11-14,22:40:32.000,318,11082887,-795,0,1763160031,13265.957028439989,342.97746402000485,54133.37376312 2025-11-14,22:40:33.000,318,11082919,-795,0,1763160032,13265.842511169998,342.38533710000047,54133.17812376 2025-11-14,22:40:34.000,318,11082860,-795,0,1763160033,13265.505695669992,342.0328806000034,54133.268956320004 2025-11-14,22:40:35.000,318,11082882,-795,0,1763160034,13265.22950696,341.86370148000424,54133.34581464 2025-11-14,22:40:36.000,318,11082872,-795,0,1763160035,13265.12846231,341.8214067000008,54133.911771360006 2025-11-14,22:40:37.000,318,11082878,-795,0,1763160036,13264.93984562999,341.80025931000273,54133.911771360006 2025-11-14,22:40:38.000,318,11082840,-795,0,1763160037,13264.724283709998,341.8425540899989,54133.93273272001 2025-11-14,22:40:39.000,318,11082843,-795,0,1763160038,13264.488512859993,341.8355049599995,54133.71613200001 2025-11-14,22:40:40.000,318,11082892,-795,0,1763160039,13264.448094999992,341.9694384300019,54133.70914488 2025-11-14,22:40:41.000,318,11082869,-795,0,1763160040,13264.360522969997,342.03992973000277,54133.56241536 2025-11-14,22:40:42.000,318,11082871,-795,0,1763160041,13264.380731899997,342.15976493999915,54133.70215776 2025-11-14,22:40:43.000,318,11082900,-795,0,1763160042,13264.421149759997,342.2655018900041,54133.73709336001 2025-11-14,22:40:44.000,318,11082871,-795,0,1763160043,13264.340314039997,342.3430423200043,54133.890810000004 2025-11-14,22:40:45.000,318,11082887,-795,0,1763160044,13264.434622380002,342.43468101000326,54134.00260392001 2025-11-14,22:40:46.000,318,11082829,-715,0,1763160045,13264.414413450002,342.46992666000006,54133.90478424001 2025-11-14,22:40:47.000,318,11082801,-795,0,1763160046,13264.427886069992,342.4628775300007,54133.70914488 2025-11-14,22:40:48.000,318,11082861,-795,0,1763160047,13264.394204520002,342.4417301400026,54133.34581464 2025-11-14,22:40:49.000,318,11082863,-795,0,1763160048,13264.488512859993,342.5756636099977,54133.41568584 2025-11-14,22:40:50.000,318,11082880,-795,0,1763160049,13264.535667030003,342.5897618700037,54133.39472448 2025-11-14,22:40:51.000,318,11082926,-795,0,1763160050,13264.596293819988,342.6109092600018,54133.59036384 2025-11-14,22:40:52.000,318,11082880,-795,0,1763160051,13264.724283709998,342.6743514300033,54133.939719840004 2025-11-14,22:40:53.000,318,11082895,-795,0,1763160052,13264.757965259989,342.68140056000266,54133.96766832 2025-11-14,22:40:54.000,318,11082837,-795,0,1763160053,13264.724283709998,342.71664620999945,54133.9257456 2025-11-14,22:40:55.000,318,11082902,-795,0,1763160054,13264.697338469989,342.6954988200014,54133.772028960004 2025-11-14,22:40:56.000,318,11082886,-795,0,1763160055,13264.663656919998,342.7518918600035,54133.541454 2025-11-14,22:40:57.000,318,11082878,-795,0,1763160056,13264.717547399989,342.76599012000224,54133.65324792 2025-11-14,22:40:58.000,318,11082877,-795,0,1763160057,13264.697338469989,342.7941866399997,54133.63228656 2025-11-14,22:40:59.000,318,11082894,-795,0,1763160058,13264.643447989998,342.81533402999776,54133.68818352 2025-11-14,22:41:00.000,318,11082871,-795,0,1763160059,13264.663656919998,342.81533402999776,54133.841900160005 2025-11-14,22:41:01.000,318,11082879,-795,0,1763160060,13264.717547399989,342.78008838000096,54133.96766832 2025-11-14,22:41:02.000,318,11082810,-795,0,1763160061,13264.690602159993,342.8082848999984,54133.96766832 2025-11-14,22:41:03.000,318,11082898,-795,0,1763160062,13264.636711679988,342.7589409900029,54133.84888728 2025-11-14,22:41:04.000,318,11082912,-795,0,1763160063,13264.501985479998,342.7236953399988,54133.53446688 2025-11-14,22:41:05.000,318,11082887,-795,0,1763160064,13264.522194409998,342.7095970800001,54133.47856992001 2025-11-14,22:41:06.000,318,11082893,-795,0,1763160065,13264.508721789993,342.7236953399988,54133.64626080001 2025-11-14,22:41:07.000,318,11082889,-795,0,1763160066,13264.495249170002,342.6954988200014,54133.9257456 2025-11-14,22:41:08.000,318,11082874,-795,0,1763160067,13264.434622380002,342.71664620999945,54133.890810000004 2025-11-14,22:41:09.000,318,11082909,-795,0,1763160068,13264.333577730002,342.6602531700046,54133.70215776 2025-11-14,22:41:10.000,318,11082843,-795,0,1763160069,13264.293159870002,342.6602531700046,54133.78600320001 2025-11-14,22:41:11.000,318,11082861,-795,0,1763160070,13264.333577730002,342.6250075200005,54133.625299440006 2025-11-14,22:41:12.000,318,11082852,-795,0,1763160071,13264.340314039997,342.6602531700046,54133.59735096001 2025-11-14,22:41:13.000,318,11082872,-795,0,1763160072,13264.313368800002,342.63205664999987,54133.59735096001 2025-11-14,22:41:14.000,318,11082917,-795,0,1763160073,13264.225796769992,342.68140056000266,54133.52049264 2025-11-14,22:41:15.000,318,11082909,-795,0,1763160074,13264.239269389996,342.73074446999817,54133.78600320001 2025-11-14,22:41:16.000,318,11082871,-795,0,1763160075,13264.313368800002,342.7871375100003,54133.88382288001 2025-11-14,22:41:17.000,318,11082921,-795,0,1763160076,13264.306632489992,342.7871375100003,54133.79997744 2025-11-14,22:41:18.000,318,11082844,-795,0,1763160077,13264.333577730002,342.8082848999984,54133.79997744 2025-11-14,22:41:19.000,318,11082889,-795,0,1763160078,13264.219060459996,342.7518918600035,54133.20607224 2025-11-14,22:41:20.000,318,11082879,-795,0,1763160079,13264.299896179997,342.7871375100003,54133.18511088 2025-11-14,22:41:21.000,318,11082886,-795,0,1763160080,13264.407677139992,342.8717270699999,54133.241007840006 2025-11-14,22:41:22.000,318,11082873,-795,0,1763160081,13264.421149759997,342.92812011000206,54133.576389600006 2025-11-14,22:41:23.000,318,11082888,-795,0,1763160082,13264.569348579993,342.94926750000013,54133.70215776 2025-11-14,22:41:24.000,318,11082903,-795,0,1763160083,13264.508721789993,343.0338570599997,54133.64626080001 2025-11-14,22:41:25.000,318,11082816,-795,0,1763160084,13264.434622380002,343.019758800001,54133.28293056001 2025-11-14,22:41:26.000,318,11082847,-795,0,1763160085,13264.589557509993,343.04795531999844,54133.625299440006 2025-11-14,22:41:27.000,318,11082921,-795,0,1763160086,13264.670393229993,343.0550044499978,54133.2969048 2025-11-14,22:41:28.000,318,11082871,-795,0,1763160087,13264.656920609988,343.0832009700025,54133.25498208 2025-11-14,22:41:29.000,318,11082883,-795,0,1763160088,13264.589557509993,343.0409061899991,54133.02440712001 2025-11-14,22:41:30.000,318,11082882,-795,0,1763160089,13264.683865849998,343.1536922700034,54133.541454 2025-11-14,22:41:31.000,318,11082923,-795,0,1763160090,13264.744492639998,343.11139748999994,54133.66722216001 2025-11-14,22:41:32.000,318,11082889,-755,0,1763160091,13264.724283709998,343.0972992300012,54133.64626080001 2025-11-14,22:41:33.000,318,11082875,-795,0,1763160092,13264.757965259989,343.146643140004,54133.65324792 2025-11-14,22:41:34.000,318,11082903,-795,0,1763160093,13264.677129539989,343.1184466199993,54133.42966008001 2025-11-14,22:41:35.000,318,11082850,-635,0,1763160094,13264.623239059998,343.0409061899991,54133.0872912 2025-11-14,22:41:36.000,318,11082862,-795,0,1763160095,13264.542403339998,343.0409061899991,54133.122226800006 2025-11-14,22:41:37.000,318,11082834,-795,0,1763160096,13264.616502749988,343.0409061899991,54133.20607224 2025-11-14,22:41:38.000,318,11082875,-795,0,1763160097,13264.528930719993,343.0550044499978,54133.59735096001 2025-11-14,22:41:39.000,318,11082860,-795,0,1763160098,13264.387468209992,342.9845131500042,54133.35978888001 2025-11-14,22:41:40.000,318,11082891,-795,0,1763160099,13264.481776549997,343.0409061899991,54133.52049264 2025-11-14,22:41:41.000,318,11082895,-795,0,1763160100,13264.468303929993,343.0056605400023,54133.576389600006 2025-11-14,22:41:42.000,318,11082868,-755,0,1763160101,13264.387468209992,342.9563166299995,54133.268956320004 2025-11-14,22:41:43.000,318,11082897,-795,0,1763160102,13264.360522969997,342.9563166299995,54133.23402072001 2025-11-14,22:41:44.000,318,11082907,-795,0,1763160103,13264.246005699992,342.91402185000334,54133.09427832001 2025-11-14,22:41:45.000,318,11082856,-795,0,1763160104,13264.239269389996,342.9210709800027,54133.18511088 2025-11-14,22:41:46.000,318,11082873,-795,0,1763160105,13264.259478319997,342.96336575999885,54133.506518400005 2025-11-14,22:41:47.000,318,11082896,-795,0,1763160106,13264.252742010001,342.9422183700008,54133.56940248001 2025-11-14,22:41:48.000,318,11082856,-795,0,1763160107,13264.212324150001,342.906972720004,54133.56940248001 2025-11-14,22:41:49.000,318,11082899,-795,0,1763160108,13264.064125329991,342.8576288100012,54133.289917680006 2025-11-14,22:41:50.000,318,11082849,-795,0,1763160109,13264.219060459996,342.892874459998,54133.101265440004 2025-11-14,22:41:51.000,318,11082858,-795,0,1763160110,13264.279687249997,342.8858253299986,54133.1571624 2025-11-14,22:41:52.000,318,11082872,-795,0,1763160111,13264.306632489992,342.9210709800027,54133.21305936001 2025-11-14,22:41:53.000,318,11082918,-795,0,1763160112,13264.360522969997,342.97746402000485,54133.47856992001 2025-11-14,22:41:54.000,318,11082892,-795,0,1763160113,13264.353786660002,342.9422183700008,54133.42966008001 2025-11-14,22:41:55.000,318,11082915,-795,0,1763160114,13264.421149759997,342.9563166299995,54133.44363432 2025-11-14,22:41:56.000,318,11082875,-795,0,1763160115,13264.535667030003,342.92812011000206,54133.506518400005 2025-11-14,22:41:57.000,318,11082896,-795,0,1763160116,13264.549139649993,342.92812011000206,54133.40171160001 2025-11-14,22:41:58.000,318,11082893,-795,0,1763160117,13264.609766439993,342.8364814200031,54133.14318816001 2025-11-14,22:41:59.000,318,11082870,-795,0,1763160118,13264.508721789993,342.8223831600044,54132.835754880005 2025-11-14,22:42:00.000,318,11082866,-795,0,1763160119,13264.582821199998,342.8082848999984,54132.96152304 2025-11-14,22:42:01.000,318,11082894,-795,0,1763160120,13264.616502749988,342.87877619999927,54133.268956320004 2025-11-14,22:42:02.000,318,11082914,-795,0,1763160121,13264.670393229993,342.8223831600044,54133.32485328 2025-11-14,22:42:03.000,318,11082877,-795,0,1763160122,13264.751228949994,342.8364814200031,54133.457608560006 2025-11-14,22:42:04.000,318,11082859,-795,0,1763160123,13264.791646809994,342.8223831600044,54133.506518400005 2025-11-14,22:42:05.000,318,11082917,-795,0,1763160124,13264.778174189989,342.7871375100003,54133.27594344 2025-11-14,22:42:06.000,318,11082891,-795,0,1763160125,13264.751228949994,342.7377936000048,54132.954535920006 2025-11-14,22:42:07.000,318,11082862,-795,0,1763160126,13264.724283709998,342.76599012000224,54133.01043288 2025-11-14,22:42:08.000,318,11082865,-795,0,1763160127,13264.737756329989,342.7518918600035,54133.1571624 2025-11-14,22:42:09.000,318,11082884,-795,0,1763160128,13264.629975369993,342.7518918600035,54133.11523968001 2025-11-14,22:42:10.000,318,11082849,-795,0,1763160129,13264.710811089994,342.7518918600035,54133.35978888001 2025-11-14,22:42:11.000,318,11082880,-795,0,1763160130,13264.751228949994,342.7589409900029,54133.45062144001 2025-11-14,22:42:12.000,318,11082888,-795,0,1763160131,13264.764701569999,342.7377936000048,54133.39472448 2025-11-14,22:42:13.000,318,11082864,-795,0,1763160132,13264.805119429999,342.73074446999817,54133.122226800006 2025-11-14,22:42:14.000,318,11082843,-795,0,1763160133,13264.683865849998,342.688449690002,54132.82876776001 2025-11-14,22:42:15.000,318,11082908,-795,0,1763160134,13264.582821199998,342.68140056000266,54132.835754880005 2025-11-14,22:42:16.000,318,11082894,-795,0,1763160135,13264.717547399989,342.7518918600035,54133.32485328 2025-11-14,22:42:17.000,318,11082873,-795,0,1763160136,13264.656920609988,342.7730392500016,54133.39472448 2025-11-14,22:42:18.000,318,11082883,-795,0,1763160137,13264.643447989998,342.7518918600035,54133.30389192 2025-11-14,22:42:19.000,318,11082878,-795,0,1763160138,13264.582821199998,342.7730392500016,54133.17812376 2025-11-14,22:42:20.000,318,11082921,-795,0,1763160139,13264.697338469989,342.7730392500016,54133.39472448 2025-11-14,22:42:21.000,318,11082890,-795,0,1763160140,13264.704074779998,342.7871375100003,54133.10825256 2025-11-14,22:42:22.000,318,11082894,-795,0,1763160141,13264.717547399989,342.8082848999984,54133.14318816001 2025-11-14,22:42:23.000,318,11082909,-795,0,1763160142,13264.764701569999,342.84353055000247,54133.06632984001 2025-11-14,22:42:24.000,318,11082899,-795,0,1763160143,13264.690602159993,342.8576288100012,54133.338827520005 2025-11-14,22:42:25.000,318,11082873,-715,0,1763160144,13264.697338469989,342.9210709800027,54133.35280176 2025-11-14,22:42:26.000,318,11082821,-795,0,1763160145,13264.677129539989,342.92812011000206,54133.241007840006 2025-11-14,22:42:27.000,318,11082903,-795,0,1763160146,13264.791646809994,342.9351692400014,54133.49953128001 2025-11-14,22:42:28.000,318,11082897,-795,0,1763160147,13264.791646809994,342.92812011000206,54133.27594344 2025-11-14,22:42:29.000,318,11082908,-795,0,1763160148,13264.663656919998,342.86467794000055,54132.765883680004 2025-11-14,22:42:30.000,318,11082853,-795,0,1763160149,13264.798383119989,342.8858253299986,54133.10825256 2025-11-14,22:42:31.000,318,11082890,-795,0,1763160150,13264.811855739994,342.9210709800027,54133.14318816001 2025-11-14,22:42:32.000,318,11082907,-795,0,1763160151,13264.87921883999,342.91402185000334,54133.52049264 2025-11-14,22:42:33.000,318,11082889,-795,0,1763160152,13264.825328359999,342.8999235900046,54133.54844112001 2025-11-14,22:42:34.000,318,11082896,-795,0,1763160153,13264.751228949994,342.8576288100012,54133.408698720006 2025-11-14,22:42:35.000,318,11082870,-795,0,1763160154,13264.751228949994,342.84353055000247,54133.47856992001 2025-11-14,22:42:36.000,318,11082883,-795,0,1763160155,13264.865746219999,342.8082848999984,54133.289917680006 2025-11-14,22:42:37.000,318,11082920,-795,0,1763160156,13264.85900990999,342.7871375100003,54133.268956320004 2025-11-14,22:42:38.000,318,11082878,-795,0,1763160157,13264.83880097999,342.76599012000224,54133.268956320004 2025-11-14,22:42:39.000,318,11082869,-795,0,1763160158,13264.697338469989,342.7518918600035,54133.32485328 2025-11-14,22:42:40.000,318,11082861,-795,0,1763160159,13264.683865849998,342.71664620999945,54133.24799496 2025-11-14,22:42:41.000,318,11082902,-795,0,1763160160,13264.81859204999,342.73074446999817,54133.42267296 2025-11-14,22:42:42.000,318,11082915,-795,0,1763160161,13264.845537289999,342.6743514300033,54133.53446688 2025-11-14,22:42:43.000,318,11082894,-795,0,1763160162,13264.845537289999,342.6250075200005,54133.53446688 2025-11-14,22:42:44.000,318,11082877,-795,0,1763160163,13264.798383119989,342.56861447999836,54133.19209800001 2025-11-14,22:42:45.000,318,11082899,-795,0,1763160164,13264.757965259989,342.58271274000435,54133.10825256 2025-11-14,22:42:46.000,318,11082827,-795,0,1763160165,13264.778174189989,342.51927057000285,54133.1571624 2025-11-14,22:42:47.000,318,11082910,-795,0,1763160166,13264.710811089994,342.6250075200005,54133.387737360004 2025-11-14,22:42:48.000,318,11082894,-795,0,1763160167,13264.751228949994,342.7236953399988,54133.42267296 2025-11-14,22:42:49.000,318,11082880,-795,0,1763160168,13264.791646809994,342.71664620999945,54133.18511088 2025-11-14,22:42:50.000,318,11082903,-715,0,1763160169,13264.91963669999,342.6743514300033,54133.28293056001 2025-11-14,22:42:51.000,318,11082878,-795,0,1763160170,13265.02741766,342.5474670900003,54133.26196920001 2025-11-14,22:42:52.000,318,11082867,-795,0,1763160171,13265.04089027999,342.5263197000022,54133.2270336 2025-11-14,22:42:53.000,318,11082858,-795,0,1763160172,13265.02741766,342.51927057000285,54133.26196920001 2025-11-14,22:42:54.000,318,11082904,-795,0,1763160173,13264.96005455999,342.49107404999813,54133.0872912 2025-11-14,22:42:55.000,318,11082867,-795,0,1763160174,13264.96679087,342.51927057000285,54133.34581464 2025-11-14,22:42:56.000,318,11082890,-795,0,1763160175,13264.9869998,342.55451621999964,54133.48555704 2025-11-14,22:42:57.000,318,11082863,-795,0,1763160176,13264.87921883999,342.56861447999836,54133.387737360004 2025-11-14,22:42:58.000,318,11082894,-795,0,1763160177,13264.93984562999,342.61795839000115,54133.555428240004 2025-11-14,22:42:59.000,318,11082898,-795,0,1763160178,13264.811855739994,342.5404179600009,54132.97549728001 2025-11-14,22:43:00.000,318,11082874,-795,0,1763160179,13264.89942776999,342.6250075200005,54133.16414952001 2025-11-14,22:43:01.000,318,11082916,-795,0,1763160180,13264.91963669999,342.6461549099986,54133.289917680006 2025-11-14,22:43:02.000,318,11082890,-795,0,1763160181,13264.892691459994,342.6461549099986,54133.59735096001 2025-11-14,22:43:03.000,318,11082892,-795,0,1763160182,13264.771437879994,342.6954988200014,54133.56241536 2025-11-14,22:43:04.000,318,11082899,-795,0,1763160183,13264.81859204999,342.7236953399988,54133.48555704 2025-11-14,22:43:05.000,318,11082860,-795,0,1763160184,13264.663656919998,342.73074446999817,54133.40171160001 2025-11-14,22:43:06.000,318,11082864,-795,0,1763160185,13264.778174189989,342.78008838000096,54133.6113252 2025-11-14,22:43:07.000,318,11082889,-795,0,1763160186,13264.805119429999,342.74484273000417,54133.408698720006 2025-11-14,22:43:08.000,318,11082863,-795,0,1763160187,13264.690602159993,342.8082848999984,54133.338827520005 2025-11-14,22:43:09.000,318,11082854,-795,0,1763160188,13264.636711679988,342.7518918600035,54133.052355600004 2025-11-14,22:43:10.000,318,11082871,-795,0,1763160189,13264.629975369993,342.8364814200031,54133.63228656 2025-11-14,22:43:11.000,318,11082834,-795,0,1763160190,13264.596293819988,342.8364814200031,54133.66722216001 2025-11-14,22:43:12.000,318,11082900,-795,0,1763160191,13264.616502749988,342.8576288100012,54133.69517064001 2025-11-14,22:43:13.000,318,11082893,-795,0,1763160192,13264.603030129998,342.85057968000183,54133.66722216001 2025-11-14,22:43:14.000,318,11082896,-795,0,1763160193,13264.528930719993,342.892874459998,54133.35280176 2025-11-14,22:43:15.000,318,11082877,-795,0,1763160194,13264.555875960003,342.87877619999927,54133.39472448 2025-11-14,22:43:16.000,318,11082873,-795,0,1763160195,13264.643447989998,342.8858253299986,54133.457608560006 2025-11-14,22:43:17.000,318,11082873,-795,0,1763160196,13264.589557509993,342.906972720004,54133.53446688 2025-11-14,22:43:18.000,318,11082846,-795,0,1763160197,13264.562612269998,342.9704148899982,54133.77901608 2025-11-14,22:43:19.000,318,11082907,-795,0,1763160198,13264.448094999992,342.92812011000206,54133.59735096001 2025-11-14,22:43:20.000,318,11082883,-795,0,1763160199,13264.515458100002,342.99156228000356,54133.625299440006 2025-11-14,22:43:21.000,318,11082895,-795,0,1763160200,13264.549139649993,342.9704148899982,54133.604338080004 2025-11-14,22:43:22.000,318,11082890,-795,0,1763160201,13264.609766439993,342.97746402000485,54133.45062144001 2025-11-14,22:43:23.000,318,11082871,-795,0,1763160202,13264.589557509993,342.97746402000485,54133.52747976001 2025-11-14,22:43:24.000,318,11082905,-795,0,1763160203,13264.576084889988,343.01270967000164,54133.387737360004 2025-11-14,22:43:25.000,318,11082881,-795,0,1763160204,13264.569348579993,343.02680793000036,54133.46459568 2025-11-14,22:43:26.000,318,11082841,-795,0,1763160205,13264.656920609988,343.02680793000036,54133.71613200001 2025-11-14,22:43:27.000,318,11082899,-795,0,1763160206,13264.488512859993,343.0338570599997,54133.42267296 2025-11-14,22:43:28.000,318,11082866,-795,0,1763160207,13264.562612269998,343.04795531999844,54133.723119120004 2025-11-14,22:43:29.000,318,11082886,-795,0,1763160208,13264.475040240002,343.02680793000036,54133.37376312 2025-11-14,22:43:30.000,318,11082875,-795,0,1763160209,13264.555875960003,343.06205358000443,54133.27594344 2025-11-14,22:43:31.000,318,11082860,-795,0,1763160210,13264.576084889988,343.07615184000315,54133.35280176 2025-11-14,22:43:32.000,318,11082881,-795,0,1763160211,13264.650184299993,343.07615184000315,54133.42966008001 2025-11-14,22:43:33.000,318,11082893,-795,0,1763160212,13264.616502749988,343.12549574999866,54133.69517064001 2025-11-14,22:43:34.000,318,11082829,-795,0,1763160213,13264.576084889988,343.146643140004,54133.51350552 2025-11-14,22:43:35.000,318,11082856,-795,0,1763160214,13264.576084889988,343.132544879998,54133.541454 2025-11-14,22:43:36.000,318,11082883,-795,0,1763160215,13264.576084889988,343.146643140004,54133.68818352 2025-11-14,22:43:37.000,318,11082895,-795,0,1763160216,13264.535667030003,343.1818887900008,54133.61831232001 2025-11-14,22:43:38.000,318,11082885,-795,0,1763160217,13264.468303929993,343.1818887900008,54133.31786616 2025-11-14,22:43:39.000,318,11082848,-795,0,1763160218,13264.367259279992,343.0972992300012,54133.05934272 2025-11-14,22:43:40.000,318,11082876,-795,0,1763160219,13264.414413450002,343.18893792000017,54133.26196920001 2025-11-14,22:43:41.000,318,11082906,-795,0,1763160220,13264.400940829997,343.23828183000296,54133.723119120004 2025-11-14,22:43:42.000,318,11082801,-795,0,1763160221,13264.333577730002,343.25942922000104,54133.61831232001 2025-11-14,22:43:43.000,318,11082902,-795,0,1763160222,13264.293159870002,343.2876257399985,54133.6811964 2025-11-14,22:43:44.000,318,11082817,-795,0,1763160223,13264.171906290001,343.2876257399985,54133.48555704 2025-11-14,22:43:45.000,318,11082866,-795,0,1763160224,13264.192115220001,343.2664783500004,54133.48555704 2025-11-14,22:43:46.000,318,11082878,-795,0,1763160225,13264.219060459996,343.2805766099991,54133.38075024001 2025-11-14,22:43:47.000,318,11082892,-795,0,1763160226,13264.185378909991,343.27352747999976,54133.45062144001 2025-11-14,22:43:48.000,318,11082940,-795,0,1763160227,13264.084334259991,343.30877313000383,54133.40171160001 2025-11-14,22:43:49.000,318,11082882,-795,0,1763160228,13263.936135439995,343.25942922000104,54133.366776 2025-11-14,22:43:50.000,318,11082863,-795,0,1763160229,13263.996762229996,343.3158222600032,54133.61831232001 2025-11-14,22:43:51.000,318,11082821,-795,0,1763160230,13263.94287174999,343.33696965000127,54133.6113252 2025-11-14,22:43:52.000,318,11082879,-795,0,1763160231,13263.835090789995,343.33696965000127,54133.52049264 2025-11-14,22:43:53.000,318,11082875,-795,0,1763160232,13263.88224495999,343.3299205200019,54133.408698720006 2025-11-14,22:43:54.000,318,11082850,-795,0,1763160233,13263.794672929995,343.2805766099991,54133.25498208 2025-11-14,22:43:55.000,318,11082881,-795,0,1763160234,13263.74751876,343.2664783500004,54133.241007840006 2025-11-14,22:43:56.000,318,11082869,-795,0,1763160235,13263.835090789995,343.2312327000036,54133.41568584 2025-11-14,22:43:57.000,318,11082880,-795,0,1763160236,13263.84182709999,343.22418357000424,54133.66023504 2025-11-14,22:43:58.000,318,11082854,-795,0,1763160237,13263.80140923999,343.21008530999825,54133.64626080001 2025-11-14,22:43:59.000,318,11082887,-795,0,1763160238,13263.65994672999,343.1184466199993,54133.35978888001 2025-11-14,22:44:00.000,318,11082873,-795,0,1763160239,13263.78793662,343.1184466199993,54133.37376312 2025-11-14,22:44:01.000,318,11082895,-795,0,1763160240,13263.754255069995,343.04795531999844,54133.15017528 2025-11-14,22:44:02.000,318,11082890,-795,0,1763160241,13263.82835448,343.01270967000164,54133.289917680006 2025-11-14,22:44:03.000,318,11082887,-795,0,1763160242,13263.86203602999,342.99156228000356,54133.387737360004 2025-11-14,22:44:04.000,318,11082881,-795,0,1763160243,13263.80140923999,342.9704148899982,54133.39472448 2025-11-14,22:44:05.000,318,11082904,-795,0,1763160244,13263.80140923999,342.9563166299995,54133.457608560006 2025-11-14,22:44:06.000,318,11082869,-795,0,1763160245,13263.814881859995,342.92812011000206,54133.49953128001 2025-11-14,22:44:07.000,318,11082890,-795,0,1763160246,13263.835090789995,342.87877619999927,54133.4715828 2025-11-14,22:44:08.000,318,11082895,-795,0,1763160247,13263.78120030999,342.82943229000375,54133.35280176 2025-11-14,22:44:10.000,318,11082901,-795,0,1763160249,13263.86877234,342.7730392500016,54133.171136640005 2025-11-14,22:44:11.000,318,11082916,-795,0,1763160250,13263.92266281999,342.7589409900029,54133.17812376 2025-11-14,22:44:12.000,318,11082873,-795,0,1763160251,13263.875508649995,342.7377936000048,54133.38075024001 2025-11-14,22:44:13.000,318,11082872,-795,0,1763160252,13263.86203602999,342.76599012000224,54133.34581464 2025-11-14,22:44:14.000,318,11082883,-795,0,1763160253,13263.88898127,342.7236953399988,54133.366776 2025-11-14,22:44:15.000,318,11082916,-795,0,1763160254,13263.86203602999,342.74484273000417,54133.35978888001 2025-11-14,22:44:16.000,318,11082884,-795,0,1763160255,13263.80814555,342.688449690002,54133.2270336 2025-11-14,22:44:17.000,318,11082891,-795,0,1763160256,13263.76099137999,342.73074446999817,54132.94754880001 2025-11-14,22:44:18.000,318,11082929,-795,0,1763160257,13263.74078244999,342.65320403999795,54132.86370336 2025-11-14,22:44:19.000,318,11082867,-795,0,1763160258,13263.794672929995,342.6954988200014,54133.13620104 2025-11-14,22:44:20.000,318,11082866,-795,0,1763160259,13263.7071009,342.68140056000266,54133.13620104 2025-11-14,22:44:21.000,318,11082872,-795,0,1763160260,13263.74751876,342.7236953399988,54133.17812376 2025-11-14,22:44:22.000,318,11082842,-795,0,1763160261,13263.72057351999,342.71664620999945,54133.28293056001 2025-11-14,22:44:23.000,318,11082889,-795,0,1763160262,13263.673419349994,342.73074446999817,54133.2969048 2025-11-14,22:44:24.000,318,11082886,-795,0,1763160263,13263.7071009,342.688449690002,54133.08030408 2025-11-14,22:44:25.000,318,11082898,-795,0,1763160264,13263.538693149989,342.68140056000266,54132.737935200006 2025-11-14,22:44:26.000,318,11082927,-795,0,1763160265,13263.612792559994,342.688449690002,54132.80780640001 2025-11-14,22:44:27.000,318,11082883,-795,0,1763160266,13263.646474109999,342.70254795000073,54133.05934272 2025-11-14,22:44:28.000,318,11082886,-795,0,1763160267,13263.552165769994,342.66730230000394,54133.01742 2025-11-14,22:44:29.000,318,11082893,-795,0,1763160268,13263.565638389999,342.6743514300033,54133.31087904001 2025-11-14,22:44:30.000,318,11082868,-795,0,1763160269,13263.464593739998,342.56861447999836,54132.99645864001 2025-11-14,22:44:31.000,318,11082916,-795,0,1763160270,13263.484802669998,342.60386013000243,54133.13620104 2025-11-14,22:44:32.000,318,11082918,-795,0,1763160271,13263.444384809998,342.51927057000285,54132.84972912 2025-11-14,22:44:33.000,318,11082902,-795,0,1763160272,13263.518484219989,342.5263197000022,54132.91960032 2025-11-14,22:44:34.000,318,11082871,-795,0,1763160273,13263.505011599998,342.5404179600009,54132.954535920006 2025-11-14,22:44:35.000,318,11082895,-795,0,1763160274,13263.451121119993,342.5474670900003,54133.05934272 2025-11-14,22:44:36.000,318,11082914,-795,0,1763160275,13263.451121119993,342.49107404999813,54133.20607224 2025-11-14,22:44:37.000,318,11082922,-795,0,1763160276,13263.545429459999,342.5051723100041,54133.35978888001 2025-11-14,22:44:38.000,318,11082886,-795,0,1763160277,13263.471330049993,342.4769757899994,54133.31087904001 2025-11-14,22:44:39.000,318,11082887,-795,0,1763160278,13263.457857429989,342.46992666000006,54133.2270336 2025-11-14,22:44:40.000,318,11082865,-795,0,1763160279,13263.417439569988,342.3782879700011,54132.69601248 2025-11-14,22:44:41.000,318,11082902,-795,0,1763160280,13263.464593739998,342.3994353599992,54132.81479352 2025-11-14,22:44:42.000,318,11082905,-795,0,1763160281,13263.558902079989,342.38533710000047,54132.786845040006 2025-11-14,22:44:43.000,318,11082893,-795,0,1763160282,13263.599319939989,342.38533710000047,54133.30389192 2025-11-14,22:44:44.000,318,11082928,-795,0,1763160283,13263.68689197,342.3641897100024,54133.31786616 2025-11-14,22:44:45.000,318,11082875,-795,0,1763160284,13263.65994672999,342.32189492999896,54133.26196920001 2025-11-14,22:44:46.000,318,11082878,-795,0,1763160285,13263.673419349994,342.28664928000217,54132.97549728001 2025-11-14,22:44:47.000,318,11082887,-795,0,1763160286,13263.7071009,342.2796001500028,54132.89165184 2025-11-14,22:44:48.000,318,11082907,-795,0,1763160287,13263.774463999995,342.25845276000473,54132.89863896001 2025-11-14,22:44:49.000,318,11082911,-795,0,1763160288,13263.835090789995,342.24435449999874,54132.77985792001 2025-11-14,22:44:50.000,318,11082929,-795,0,1763160289,13263.80140923999,342.17386319999787,54132.61216704001 2025-11-14,22:44:51.000,318,11082940,-795,0,1763160290,13263.915926509995,342.2161579800013,54133.05934272 2025-11-14,22:44:52.000,318,11082864,-795,0,1763160291,13264.04391639999,342.20910885000194,54133.12921392 2025-11-14,22:44:53.000,318,11082886,-795,0,1763160292,13264.138224739996,342.1809123300045,54133.052355600004 2025-11-14,22:44:54.000,318,11082898,-795,0,1763160293,13264.239269389996,342.11042103000364,54133.003445760005 2025-11-14,22:44:55.000,318,11082886,-795,0,1763160294,13264.239269389996,342.01173320999806,54132.55627008 2025-11-14,22:44:56.000,318,11082874,-795,0,1763160295,13264.225796769992,341.87779974000296,54132.549282960004 2025-11-14,22:44:57.000,318,11082912,-795,0,1763160296,13264.232533080001,341.9553401700032,54132.65408976 2025-11-14,22:44:58.000,318,11082892,-795,0,1763160297,13264.212324150001,341.99058582,54132.81479352 2025-11-14,22:44:59.000,318,11082908,-795,0,1763160298,13264.178642599996,342.0822245099989,54132.98947152 2025-11-14,22:45:00.000,318,11082889,-795,0,1763160299,13264.118015809996,342.07517537999956,54132.87767760001 2025-11-14,22:45:01.000,318,11082863,-795,0,1763160300,13264.272950940001,342.1315684200017,54132.9126132 2025-11-14,22:45:02.000,318,11082876,-795,0,1763160301,13264.320105109997,342.1950105900032,54133.10825256 2025-11-14,22:45:03.000,318,11082912,-795,0,1763160302,13264.320105109997,342.2161579800013,54132.7728708 2025-11-14,22:45:04.000,318,11082923,-795,0,1763160303,13264.320105109997,342.25845276000473,54132.786845040006 2025-11-14,22:45:05.000,318,11082879,-795,0,1763160304,13264.259478319997,342.2936984100015,54132.53530872 2025-11-14,22:45:06.000,318,11082868,-795,0,1763160305,13264.266214629992,342.3500914500037,54132.89165184 2025-11-14,22:45:07.000,318,11082950,-795,0,1763160306,13264.286423559992,342.39238622999983,54133.073316960006 2025-11-14,22:45:08.000,318,11082861,-795,0,1763160307,13264.326841419992,342.40648448999855,54133.09427832001 2025-11-14,22:45:09.000,318,11082843,-795,0,1763160308,13264.380731899997,342.3994353599992,54133.02440712001 2025-11-14,22:45:10.000,318,11082861,-795,0,1763160309,13264.333577730002,342.30779667000024,54132.69601248 2025-11-14,22:45:11.000,318,11082886,-795,0,1763160310,13264.549139649993,342.3148457999996,54132.66107688001 2025-11-14,22:45:12.000,318,11082900,-795,0,1763160311,13264.616502749988,342.4135336199979,54132.716973840004 2025-11-14,22:45:13.000,318,11082883,-795,0,1763160312,13264.724283709998,342.5263197000022,54132.91960032 2025-11-14,22:45:14.000,318,11082923,-795,0,1763160313,13264.717547399989,342.6461549099986,54133.268956320004 2025-11-14,22:45:15.000,318,11082908,-795,0,1763160314,13264.731020019994,342.688449690002,54133.20607224 2025-11-14,22:45:16.000,318,11082886,-795,0,1763160315,13264.737756329989,342.7377936000048,54133.2270336 2025-11-14,22:45:17.000,318,11082887,-795,0,1763160316,13264.852273599994,342.7518918600035,54133.408698720006 2025-11-14,22:45:18.000,318,11082878,-795,0,1763160317,13264.832064669994,342.7518918600035,54133.32485328 2025-11-14,22:45:19.000,318,11082900,-795,0,1763160318,13264.933109319994,342.73074446999817,54133.073316960006 2025-11-14,22:45:20.000,318,11082901,-795,0,1763160319,13264.83880097999,342.73074446999817,54132.86370336 2025-11-14,22:45:21.000,318,11082883,-795,0,1763160320,13264.93984562999,342.74484273000417,54132.92658744001 2025-11-14,22:45:22.000,318,11082882,-795,0,1763160321,13264.993736109995,342.70254795000073,54133.32485328 2025-11-14,22:45:23.000,318,11082886,-795,0,1763160322,13265.1890891,342.7095970800001,54133.52049264 2025-11-14,22:45:24.000,318,11082863,-795,0,1763160323,13265.26992482,342.7236953399988,54133.541454 2025-11-14,22:45:25.000,318,11082905,-795,0,1763160324,13265.364233159991,342.68140056000266,54133.56241536 2025-11-14,22:45:26.000,318,11082874,-795,0,1763160325,13265.296870059996,342.6391057799992,54133.1571624 2025-11-14,22:45:27.000,318,11082826,-795,0,1763160326,13265.397914709996,342.5756636099977,54133.122226800006 2025-11-14,22:45:28.000,318,11082894,-795,0,1763160327,13265.465277809992,342.56861447999836,54133.19908512 2025-11-14,22:45:29.000,318,11082873,-795,0,1763160328,13265.364233159991,342.5404179600009,54133.15017528 2025-11-14,22:45:30.000,318,11082902,-795,0,1763160329,13265.525904599992,342.5756636099977,54133.42267296 2025-11-14,22:45:31.000,318,11082948,-795,0,1763160330,13265.472014120001,342.49812318000477,54133.41568584 2025-11-14,22:45:32.000,318,11082933,-795,0,1763160331,13265.552849840002,342.49107404999813,54133.56940248001 2025-11-14,22:45:33.000,318,11082875,-795,0,1763160332,13265.579795079997,342.5122214400035,54133.576389600006 2025-11-14,22:45:34.000,318,11082912,-795,0,1763160333,13265.445068879992,342.46992666000006,54133.0872912 2025-11-14,22:45:35.000,318,11082897,-795,0,1763160334,13265.505695669992,342.43468101000326,54133.0872912 2025-11-14,22:45:36.000,318,11082854,-795,0,1763160335,13265.411387330001,342.448779270002,54133.09427832001 2025-11-14,22:45:37.000,318,11082912,-795,0,1763160336,13265.492223050001,342.4417301400026,54133.49953128001 2025-11-14,22:45:38.000,318,11082883,-795,0,1763160337,13265.377705779996,342.49812318000477,54133.408698720006 2025-11-14,22:45:39.000,318,11082910,-795,0,1763160338,13265.384442089991,342.4628775300007,54133.49254416 2025-11-14,22:45:40.000,318,11082930,-795,0,1763160339,13265.24297957999,342.4840249199988,54133.37376312 2025-11-14,22:45:41.000,318,11082899,-795,0,1763160340,13265.29013375,342.49107404999813,54133.38075024001 2025-11-14,22:45:42.000,318,11082874,-795,0,1763160341,13265.26318850999,342.5263197000022,54133.18511088 2025-11-14,22:45:43.000,318,11082883,-795,0,1763160342,13265.216034339996,342.5474670900003,54133.08030408 2025-11-14,22:45:44.000,318,11082876,-795,0,1763160343,13265.18235278999,342.561565349999,54133.241007840006 2025-11-14,22:45:45.000,318,11082892,-795,0,1763160344,13265.06783552,342.5968110000031,54133.38075024001 2025-11-14,22:45:46.000,318,11082863,-795,0,1763160345,13265.013945039995,342.61795839000115,54133.35978888001 2025-11-14,22:45:47.000,318,11082903,-795,0,1763160346,13265.12172599999,342.6391057799992,54133.59036384 2025-11-14,22:45:48.000,318,11082886,-795,0,1763160347,13265.12846231,342.6602531700046,54133.66023504 2025-11-14,22:45:49.000,318,11082906,-795,0,1763160348,13265.135198619995,342.6743514300033,54133.541454 2025-11-14,22:45:50.000,318,11082901,-795,0,1763160349,13264.993736109995,342.6250075200005,54133.08030408 2025-11-14,22:45:51.000,318,11082914,-795,0,1763160350,13265.10825338,342.6250075200005,54133.09427832001 2025-11-14,22:45:52.000,318,11082863,-795,0,1763160351,13265.14867124,342.60386013000243,54133.20607224 2025-11-14,22:45:53.000,318,11082894,-795,0,1763160352,13265.26318850999,342.65320403999795,54133.56241536 2025-11-14,22:45:54.000,318,11082868,-795,0,1763160353,13265.283397439991,342.6461549099986,54133.59735096001 2025-11-14,22:45:55.000,318,11082892,-795,0,1763160354,13265.31034268,342.61795839000115,54133.49254416 2025-11-14,22:45:56.000,318,11082909,-795,0,1763160355,13265.337287919996,342.5756636099977,54133.52049264 2025-11-14,22:45:57.000,318,11082889,-795,0,1763160356,13265.492223050001,342.5474670900003,54133.457608560006 2025-11-14,22:45:58.000,318,11082875,-795,0,1763160357,13265.492223050001,342.51927057000285,54133.387737360004 2025-11-14,22:45:59.000,318,11082892,-795,0,1763160358,13265.525904599992,342.49812318000477,54133.289917680006 2025-11-14,22:46:00.000,318,11082878,-795,0,1763160359,13265.472014120001,342.42058275000454,54133.16414952001 2025-11-14,22:46:01.000,318,11082877,-795,0,1763160360,13265.586531389992,342.4417301400026,54133.52049264 2025-11-14,22:46:02.000,318,11082942,-795,0,1763160361,13265.660630799997,342.39238622999983,54133.674209280005 2025-11-14,22:46:03.000,318,11082863,-795,0,1763160362,13265.714521280002,342.37123884000175,54133.69517064001 2025-11-14,22:46:04.000,318,11082911,-795,0,1763160363,13265.727993899993,342.32189492999896,54133.6811964 2025-11-14,22:46:05.000,318,11082934,-795,0,1763160364,13265.680839729997,342.30779667000024,54133.18511088 2025-11-14,22:46:06.000,318,11082888,-795,0,1763160365,13265.680839729997,342.23025624,54133.19209800001 2025-11-14,22:46:07.000,318,11082893,-795,0,1763160366,13265.714521280002,342.2161579800013,54133.268956320004 2025-11-14,22:46:08.000,318,11082861,-795,0,1763160367,13265.707784969993,342.2161579800013,54133.38075024001 2025-11-14,22:46:09.000,318,11082877,-795,0,1763160368,13265.721257589998,342.2514036299981,54133.63228656 2025-11-14,22:46:10.000,318,11082907,-795,0,1763160369,13265.633685560002,342.1527158099998,54133.39472448 2025-11-14,22:46:11.000,318,11082921,-795,0,1763160370,13265.647158179992,342.20910885000194,54133.65324792 2025-11-14,22:46:12.000,318,11082899,-795,0,1763160371,13265.714521280002,342.2161579800013,54133.80696456 2025-11-14,22:46:13.000,318,11082900,-795,0,1763160372,13265.633685560002,342.2020597200026,54133.387737360004 2025-11-14,22:46:14.000,318,11082852,-795,0,1763160373,13265.660630799997,342.2020597200026,54133.387737360004 2025-11-14,22:46:15.000,318,11082907,-795,0,1763160374,13265.559586149997,342.2020597200026,54133.220046480004 2025-11-14,22:46:16.000,318,11082902,-795,0,1763160375,13265.559586149997,342.1950105900032,54133.387737360004 2025-11-14,22:46:17.000,318,11082904,-755,0,1763160376,13265.546113529992,342.2514036299981,54133.68818352 2025-11-14,22:46:18.000,318,11082889,-795,0,1763160377,13265.492223050001,342.22320711000066,54133.66722216001 2025-11-14,22:46:19.000,318,11082871,-795,0,1763160378,13265.478750429997,342.24435449999874,54133.674209280005 2025-11-14,22:46:20.000,318,11082924,-795,0,1763160379,13265.364233159991,342.1809123300045,54133.53446688 2025-11-14,22:46:21.000,318,11082870,-795,0,1763160380,13265.411387330001,342.23025624,54133.241007840006 2025-11-14,22:46:22.000,318,11082897,-795,0,1763160381,13265.350760540001,342.23025624,54133.20607224 2025-11-14,22:46:23.000,318,11082821,-795,0,1763160382,13265.384442089991,342.23025624,54133.39472448 2025-11-14,22:46:24.000,318,11082886,-795,0,1763160383,13265.418123639996,342.2655018900041,54133.59735096001 2025-11-14,22:46:25.000,318,11082888,-795,0,1763160384,13265.404651019991,342.27255102000345,54133.70914488 2025-11-14,22:46:26.000,318,11082878,-795,0,1763160385,13265.33055161,342.24435449999874,54133.674209280005 2025-11-14,22:46:27.000,318,11082862,-795,0,1763160386,13265.364233159991,342.30779667000024,54133.63228656 2025-11-14,22:46:28.000,318,11082901,-795,0,1763160387,13265.445068879992,342.2936984100015,54133.84888728 2025-11-14,22:46:29.000,318,11082905,-795,0,1763160388,13265.445068879992,342.2655018900041,54133.506518400005 2025-11-14,22:46:30.000,318,11082909,-795,0,1763160389,13265.20256171999,342.20910885000194,54133.2969048 2025-11-14,22:46:31.000,318,11082897,-795,0,1763160390,13265.397914709996,342.2161579800013,54133.28293056001 2025-11-14,22:46:32.000,318,11082911,-795,0,1763160391,13265.404651019991,342.2514036299981,54133.63927368 2025-11-14,22:46:33.000,318,11082909,-795,0,1763160392,13265.492223050001,342.2514036299981,54133.77901608 2025-11-14,22:46:34.000,318,11082886,-795,0,1763160393,13265.512431980002,342.2796001500028,54133.78600320001 2025-11-14,22:46:35.000,318,11082907,-795,0,1763160394,13265.472014120001,342.2796001500028,54133.7510676 2025-11-14,22:46:36.000,318,11082897,-795,0,1763160395,13265.492223050001,342.2514036299981,54133.66023504 2025-11-14,22:46:37.000,318,11082890,-795,0,1763160396,13265.613476630002,342.2655018900041,54133.51350552 2025-11-14,22:46:38.000,318,11082857,-795,0,1763160397,13265.525904599992,342.2020597200026,54133.27594344 2025-11-14,22:46:39.000,318,11082895,-795,0,1763160398,13265.579795079997,342.2020597200026,54133.366776 2025-11-14,22:46:40.000,318,11082891,-795,0,1763160399,13265.539377219997,342.1809123300045,54133.49254416 2025-11-14,22:46:41.000,318,11082884,-795,0,1763160400,13265.566322459992,342.24435449999874,54133.66722216001 2025-11-14,22:46:42.000,318,11082903,-795,0,1763160401,13265.620212939997,342.23025624,54133.68818352 2025-11-14,22:46:43.000,318,11082914,-795,0,1763160402,13265.775148070003,342.25845276000473,54133.911771360006 2025-11-14,22:46:44.000,318,11082894,-795,0,1763160403,13265.768411759993,342.23025624,54133.95369408001 2025-11-14,22:46:45.000,318,11082919,-795,0,1763160404,13265.775148070003,342.20910885000194,54133.58337672 2025-11-14,22:46:46.000,318,11082888,-795,0,1763160405,13265.754939140003,342.18796146000386,54133.35978888001 2025-11-14,22:46:47.000,318,11082852,-795,0,1763160406,13265.775148070003,342.18796146000386,54133.541454 2025-11-14,22:46:48.000,318,11082869,-795,0,1763160407,13265.822302239998,342.25845276000473,54133.79997744 2025-11-14,22:46:49.000,318,11082905,-795,0,1763160408,13265.802093309998,342.22320711000066,54133.84888728 2025-11-14,22:46:50.000,318,11082887,-795,0,1763160409,13265.761675449998,342.20910885000194,54133.70914488 2025-11-14,22:46:51.000,318,11082937,-795,0,1763160410,13265.768411759993,342.2161579800013,54133.7510676 2025-11-14,22:46:52.000,318,11082899,-795,0,1763160411,13265.842511169998,342.22320711000066,54133.89779712 2025-11-14,22:46:53.000,318,11082915,-795,0,1763160412,13265.876192719988,342.17386319999787,54133.63228656 2025-11-14,22:46:54.000,318,11082861,-795,0,1763160413,13265.862720099998,342.1668140699985,54133.56940248001 2025-11-14,22:46:55.000,318,11082901,-795,0,1763160414,13265.741466519998,342.14566668000043,54133.387737360004 2025-11-14,22:46:56.000,318,11082910,-795,0,1763160415,13265.727993899993,342.15976493999915,54133.604338080004 2025-11-14,22:46:57.000,318,11082923,-795,0,1763160416,13265.768411759993,342.17386319999787,54133.772028960004 2025-11-14,22:46:58.000,318,11082884,-795,0,1763160417,13265.775148070003,342.1809123300045,54133.84888728 2025-11-14,22:46:59.000,318,11082923,-795,0,1763160418,13265.775148070003,342.15976493999915,54133.960681200006 2025-11-14,22:47:00.000,318,11082895,-795,0,1763160419,13265.633685560002,342.117470160003,54133.64626080001 2025-11-14,22:47:01.000,318,11082937,-795,0,1763160420,13265.768411759993,342.117470160003,54133.49254416 2025-11-14,22:47:02.000,318,11082872,-795,0,1763160421,13265.761675449998,342.117470160003,54133.541454 2025-11-14,22:47:03.000,318,11082888,-795,0,1763160422,13265.734730210002,342.117470160003,54133.49953128001 2025-11-14,22:47:04.000,318,11082910,-795,0,1763160423,13265.721257589998,342.1033719000043,54133.8558744 2025-11-14,22:47:05.000,318,11082910,-795,0,1763160424,13265.640421869997,342.11042103000364,54133.68818352 2025-11-14,22:47:06.000,318,11082921,-795,0,1763160425,13265.714521280002,342.1033719000043,54133.73010624 2025-11-14,22:47:07.000,318,11082909,-795,0,1763160426,13265.748202829993,342.12451929000235,54133.82792592 2025-11-14,22:47:08.000,318,11082888,-795,0,1763160427,13265.775148070003,342.12451929000235,54133.77901608 2025-11-14,22:47:09.000,318,11082885,-795,0,1763160428,13265.795356999988,342.0822245099989,54133.52747976001 2025-11-14,22:47:10.000,318,11082883,-795,0,1763160429,13265.640421869997,342.03992973000277,54133.17812376 2025-11-14,22:47:11.000,318,11082900,-795,0,1763160430,13265.768411759993,342.0540279900015,54133.34581464 2025-11-14,22:47:12.000,318,11082881,-795,0,1763160431,13265.761675449998,342.06107712000085,54133.64626080001 2025-11-14,22:47:13.000,318,11082934,-795,0,1763160432,13265.849247479993,342.09632276999764,54133.792990320006 2025-11-14,22:47:14.000,318,11082891,-795,0,1763160433,13265.923346889998,342.06107712000085,54133.744080480006 2025-11-14,22:47:15.000,318,11082871,-795,0,1763160434,13265.916610579989,342.0822245099989,54133.70914488 2025-11-14,22:47:16.000,318,11082873,-795,0,1763160435,13265.896401649989,342.0540279900015,54133.76504184001 2025-11-14,22:47:17.000,318,11082897,-795,0,1763160436,13266.07828201999,342.0187823400047,54133.51350552 2025-11-14,22:47:18.000,318,11082936,-795,0,1763160437,13266.051336779994,342.0187823400047,54133.49254416 2025-11-14,22:47:19.000,318,11082953,-795,0,1763160438,13266.064809399999,342.0328806000034,54133.49254416 2025-11-14,22:47:20.000,318,11082930,-795,0,1763160439,13266.004182609999,341.99763494999934,54133.576389600006 2025-11-14,22:47:21.000,318,11082910,-795,0,1763160440,13266.017655229989,342.0328806000034,54133.66722216001 2025-11-14,22:47:22.000,318,11082897,-795,0,1763160441,13266.071545709994,342.0892736399983,54133.68818352 2025-11-14,22:47:23.000,318,11082877,-795,0,1763160442,13266.16585405,342.0681262500002,54133.83491304001 2025-11-14,22:47:24.000,318,11082915,-795,0,1763160443,13266.20627191,342.06107712000085,54133.81395168001 2025-11-14,22:47:25.000,318,11082899,-795,0,1763160444,13266.172590359995,342.0540279900015,54133.51350552 2025-11-14,22:47:26.000,318,11082876,-795,0,1763160445,13266.12543619,342.07517537999956,54133.31087904001 2025-11-14,22:47:27.000,318,11082837,-795,0,1763160446,13266.14564512,342.0681262500002,54133.35978888001 2025-11-14,22:47:28.000,318,11082829,-795,0,1763160447,13266.091754639994,342.09632276999764,54133.66023504 2025-11-14,22:47:29.000,318,11082898,-795,0,1763160448,13266.09849094999,342.117470160003,54133.841900160005 2025-11-14,22:47:30.000,318,11082905,-795,0,1763160449,13266.004182609999,342.12451929000235,54133.63228656 2025-11-14,22:47:31.000,318,11082880,-795,0,1763160450,13265.903137959998,342.20910885000194,54133.77901608 2025-11-14,22:47:32.000,318,11082919,-795,0,1763160451,13265.957028439989,342.20910885000194,54133.792990320006 2025-11-14,22:47:33.000,318,11082897,-795,0,1763160452,13266.010918919994,342.1809123300045,54133.59735096001 2025-11-14,22:47:34.000,318,11082866,-795,0,1763160453,13265.936819509989,342.18796146000386,54133.52747976001 2025-11-14,22:47:35.000,318,11082905,-795,0,1763160454,13265.923346889998,342.20910885000194,54133.41568584 2025-11-14,22:47:36.000,318,11082886,-795,0,1763160455,13265.829038549993,342.2373053699994,54133.42966008001 2025-11-14,22:47:37.000,318,11082881,-795,0,1763160456,13265.815565929988,342.27255102000345,54133.61831232001 2025-11-14,22:47:38.000,318,11082863,-795,0,1763160457,13265.741466519998,342.3148457999996,54133.6113252 2025-11-14,22:47:39.000,318,11082895,-795,0,1763160458,13265.835774859988,342.32189492999896,54133.82792592 2025-11-14,22:47:40.000,318,11082862,-795,0,1763160459,13265.701048659997,342.30779667000024,54133.625299440006 2025-11-14,22:47:41.000,318,11082936,-795,0,1763160460,13265.741466519998,342.28664928000217,54133.49254416 2025-11-14,22:47:42.000,318,11082865,-795,0,1763160461,13265.707784969993,342.3007475400009,54133.31087904001 2025-11-14,22:47:43.000,318,11082853,-795,0,1763160462,13265.754939140003,342.3148457999996,54133.42966008001 2025-11-14,22:47:44.000,318,11082903,-795,0,1763160463,13265.788620689993,342.30779667000024,54133.604338080004 2025-11-14,22:47:45.000,318,11082905,-795,0,1763160464,13265.781884379998,342.3500914500037,54133.78600320001 2025-11-14,22:47:46.000,318,11082909,-795,0,1763160465,13265.674103420002,342.32189492999896,54133.66722216001 2025-11-14,22:47:47.000,318,11082904,-795,0,1763160466,13265.754939140003,342.2936984100015,54133.71613200001 2025-11-14,22:47:48.000,318,11082912,-795,0,1763160467,13265.855983789988,342.28664928000217,54133.8209388 2025-11-14,22:47:49.000,318,11082900,-795,0,1763160468,13265.849247479993,342.27255102000345,54133.58337672 2025-11-14,22:47:50.000,318,11082864,-795,0,1763160469,13265.721257589998,342.20910885000194,54133.12921392 2025-11-14,22:47:51.000,318,11082902,-795,0,1763160470,13265.869456409993,342.2161579800013,54133.39472448 2025-11-14,22:47:52.000,318,11082859,-795,0,1763160471,13265.808829619993,342.24435449999874,54133.289917680006 2025-11-14,22:47:53.000,318,11082889,-795,0,1763160472,13265.909874269993,342.3007475400009,54133.73010624 2025-11-14,22:47:54.000,318,11082924,-795,0,1763160473,13265.930083199994,342.3007475400009,54133.723119120004 2025-11-14,22:47:55.000,318,11082909,-795,0,1763160474,13265.855983789988,342.32189492999896,54133.61831232001 2025-11-14,22:47:56.000,318,11082873,-795,0,1763160475,13265.896401649989,342.28664928000217,54133.59735096001 2025-11-14,22:47:57.000,318,11082875,-795,0,1763160476,13265.943555819998,342.35714058000303,54133.576389600006 2025-11-14,22:47:58.000,318,11082871,-795,0,1763160477,13265.903137959998,342.35714058000303,54133.42267296 2025-11-14,22:47:59.000,318,11082898,-795,0,1763160478,13265.903137959998,342.3289440599983,54133.34581464 2025-11-14,22:48:00.000,318,11082905,-795,0,1763160479,13265.795356999988,342.3430423200043,54133.1571624 2025-11-14,22:48:01.000,318,11082886,-795,0,1763160480,13265.808829619993,342.37123884000175,54133.56940248001 2025-11-14,22:48:02.000,318,11082917,-795,0,1763160481,13265.754939140003,342.4276318800039,54133.49254416 2025-11-14,22:48:03.000,318,11082879,-795,0,1763160482,13265.808829619993,342.4628775300007,54133.73010624 2025-11-14,22:48:04.000,318,11082905,-795,0,1763160483,13265.788620689993,342.4417301400026,54133.76504184001 2025-11-14,22:48:05.000,318,11082874,-795,0,1763160484,13265.761675449998,342.45582840000134,54133.66023504 2025-11-14,22:48:06.000,318,11082821,-795,0,1763160485,13265.620212939997,342.4135336199979,54133.26196920001 2025-11-14,22:48:07.000,318,11082814,-795,0,1763160486,13265.640421869997,342.38533710000047,54133.25498208 2025-11-14,22:48:08.000,318,11082917,-795,0,1763160487,13265.600004009997,342.40648448999855,54133.32485328 2025-11-14,22:48:09.000,318,11082889,-795,0,1763160488,13265.532640910002,342.43468101000326,54133.63927368 2025-11-14,22:48:10.000,318,11082918,-795,0,1763160489,13265.377705779996,342.3430423200043,54133.38075024001 2025-11-14,22:48:11.000,318,11082876,-795,0,1763160490,13265.438332569996,342.3782879700011,54133.6113252 2025-11-14,22:48:12.000,318,11082900,-795,0,1763160491,13265.418123639996,342.3500914500037,54133.73709336001 2025-11-14,22:48:13.000,318,11082914,-795,0,1763160492,13265.384442089991,342.28664928000217,54133.65324792 2025-11-14,22:48:14.000,318,11082925,-795,0,1763160493,13265.357496849996,342.2514036299981,54133.408698720006 2025-11-14,22:48:15.000,318,11082918,-795,0,1763160494,13265.337287919996,342.23025624,54133.34581464 2025-11-14,22:48:16.000,318,11082916,-795,0,1763160495,13265.236243269996,342.17386319999787,54133.1571624 2025-11-14,22:48:17.000,318,11082895,-795,0,1763160496,13265.16214385999,342.18796146000386,54133.457608560006 2025-11-14,22:48:18.000,318,11082901,-795,0,1763160497,13265.1890891,342.1315684200017,54133.541454 2025-11-14,22:48:19.000,318,11082901,-795,0,1763160498,13265.16214385999,342.1033719000043,54133.555428240004 2025-11-14,22:48:20.000,318,11082901,-795,0,1763160499,13265.094780759995,342.0681262500002,54133.42267296 2025-11-14,22:48:21.000,318,11082883,-795,0,1763160500,13265.12172599999,342.0892736399983,54133.42966008001 2025-11-14,22:48:22.000,318,11082873,-795,0,1763160501,13265.10151706999,342.0046840799987,54133.2969048 2025-11-14,22:48:23.000,318,11082875,-795,0,1763160502,13265.114989689995,342.0046840799987,54133.20607224 2025-11-14,22:48:24.000,318,11082869,-795,0,1763160503,13265.074571829995,342.0046840799987,54133.2270336 2025-11-14,22:48:25.000,318,11082883,-795,0,1763160504,13265.054362899995,341.99763494999934,54133.38075024001 2025-11-14,22:48:26.000,318,11082919,-795,0,1763160505,13264.993736109995,341.9835366900006,54133.41568584 2025-11-14,22:48:27.000,318,11082903,-795,0,1763160506,13265.10151706999,342.0046840799987,54133.58337672 2025-11-14,22:48:28.000,318,11082916,-795,0,1763160507,13265.094780759995,342.0046840799987,54133.56940248001 2025-11-14,22:48:29.000,318,11082927,-795,0,1763160508,13265.08804445,342.0187823400047,54133.59735096001 2025-11-14,22:48:30.000,318,11082903,-795,0,1763160509,13264.90616408,341.93419277999783,54132.84972912 2025-11-14,22:48:31.000,318,11082890,-795,0,1763160510,13264.9869998,341.9835366900006,54132.99645864001 2025-11-14,22:48:32.000,318,11082873,-795,0,1763160511,13264.89942776999,341.96238930000254,54132.98947152 2025-11-14,22:48:33.000,318,11082891,-795,0,1763160512,13264.9869998,342.01173320999806,54133.37376312 2025-11-14,22:48:34.000,318,11082952,-795,0,1763160513,13265.02741766,342.01173320999806,54133.53446688 2025-11-14,22:48:35.000,318,11082886,-795,0,1763160514,13264.973527179995,341.99058582,54133.45062144001 2025-11-14,22:48:36.000,318,11082905,-795,0,1763160515,13264.973527179995,341.9553401700032,54133.338827520005 2025-11-14,22:48:37.000,318,11082891,-795,0,1763160516,13265.034153969995,341.93419277999783,54133.53446688 2025-11-14,22:48:38.000,318,11082850,-795,0,1763160517,13265.00047241999,341.91304538999975,54133.10825256 2025-11-14,22:48:39.000,318,11082898,-795,0,1763160518,13264.9869998,341.84960321999824,54133.101265440004 2025-11-14,22:48:40.000,318,11082922,-795,0,1763160519,13264.91963669999,341.8425540899989,54132.92658744001 2025-11-14,22:48:41.000,318,11082868,-795,0,1763160520,13264.98026348999,341.86370148000424,54133.34581464 2025-11-14,22:48:42.000,318,11082918,-795,0,1763160521,13265.013945039995,341.8355049599995,54133.4715828 2025-11-14,22:48:43.000,318,11082927,-795,0,1763160522,13265.04089027999,341.8073084400021,54133.53446688 2025-11-14,22:48:44.000,318,11082898,-795,0,1763160523,13265.00720873,341.82845583000017,54133.4715828 2025-11-14,22:48:45.000,318,11082883,-795,0,1763160524,13265.04762659,341.8073084400021,54133.47856992001 2025-11-14,22:48:46.000,318,11082855,-795,0,1763160525,13264.973527179995,341.7579645299993,54132.933574560004 2025-11-14,22:48:47.000,318,11082877,-795,0,1763160526,13265.013945039995,341.7227188800025,54132.97549728001 2025-11-14,22:48:48.000,318,11082885,-795,0,1763160527,13265.06783552,341.7086206200038,54133.15017528 2025-11-14,22:48:49.000,318,11082925,-795,0,1763160528,13265.06109920999,341.7438662700006,54133.42267296 2025-11-14,22:48:50.000,318,11082900,-795,0,1763160529,13264.9869998,341.7086206200038,54133.2969048 2025-11-14,22:48:51.000,318,11082903,-795,0,1763160530,13265.06783552,341.7227188800025,54133.51350552 2025-11-14,22:48:52.000,318,11082905,-795,0,1763160531,13265.155407549995,341.72976801000186,54133.506518400005 2025-11-14,22:48:53.000,318,11082896,-795,0,1763160532,13265.18235278999,341.72976801000186,54133.53446688 2025-11-14,22:48:54.000,318,11082844,-795,0,1763160533,13265.14867124,341.68747322999843,54133.12921392 2025-11-14,22:48:55.000,318,11082937,-795,0,1763160534,13265.12172599999,341.7015714900044,54133.04536848001 2025-11-14,22:48:56.000,318,11082880,-795,0,1763160535,13265.16214385999,341.6945223599978,54133.03139424 2025-11-14,22:48:57.000,318,11082937,-795,0,1763160536,13265.175616479995,341.7086206200038,54133.2969048 2025-11-14,22:48:58.000,318,11082872,-795,0,1763160537,13265.175616479995,341.75091539999994,54133.53446688 2025-11-14,22:48:59.000,318,11082869,-795,0,1763160538,13265.18235278999,341.7438662700006,54133.44363432 2025-11-14,22:49:00.000,318,11082871,-795,0,1763160539,13265.02741766,341.7227188800025,54133.31087904001 2025-11-14,22:49:01.000,318,11082894,-795,0,1763160540,13265.08804445,341.7015714900044,54133.31786616 2025-11-14,22:49:02.000,318,11082869,-795,0,1763160541,13265.195825409995,341.6804240999991,54133.241007840006 2025-11-14,22:49:03.000,318,11082912,-795,0,1763160542,13265.16888017,341.63108019000356,54133.23402072001 2025-11-14,22:49:04.000,318,11082888,-795,0,1763160543,13265.1890891,341.532392369998,54133.19209800001 2025-11-14,22:49:05.000,318,11082931,-795,0,1763160544,13265.256452199996,341.4900975900018,54133.10825256 2025-11-14,22:49:06.000,318,11082919,-795,0,1763160545,13265.364233159991,341.56763802000205,54133.42267296 2025-11-14,22:49:07.000,318,11082909,-795,0,1763160546,13265.418123639996,341.71566975000314,54133.52747976001 2025-11-14,22:49:08.000,318,11082876,-795,0,1763160547,13265.296870059996,341.772062789998,54133.51350552 2025-11-14,22:49:09.000,318,11082845,-795,0,1763160548,13265.216034339996,341.8214067000008,54133.56241536 2025-11-14,22:49:10.000,318,11082897,-795,0,1763160549,13265.02741766,341.7227188800025,54132.9824844 2025-11-14,22:49:11.000,318,11082895,-795,0,1763160550,13265.10151706999,341.72976801000186,54133.01742 2025-11-14,22:49:12.000,318,11082833,-795,0,1763160551,13265.114989689995,341.76501365999866,54133.11523968001 2025-11-14,22:49:13.000,318,11082893,-795,0,1763160552,13265.16888017,341.76501365999866,54133.241007840006 2025-11-14,22:49:14.000,318,11082882,-795,0,1763160553,13265.12172599999,341.81435757000145,54133.38075024001 2025-11-14,22:49:15.000,318,11082880,-795,0,1763160554,13265.20256171999,341.8214067000008,54133.436647200004 2025-11-14,22:49:16.000,318,11082910,-795,0,1763160555,13265.216034339996,341.82845583000017,54133.39472448 2025-11-14,22:49:17.000,318,11082872,-795,0,1763160556,13265.31034268,341.8425540899989,54133.49953128001 2025-11-14,22:49:18.000,318,11082869,-795,0,1763160557,13265.317078989996,341.8566523500049,54133.39472448 2025-11-14,22:49:19.000,318,11082885,-795,0,1763160558,13265.344024229991,341.8355049599995,54133.04536848001 2025-11-14,22:49:20.000,318,11082878,-795,0,1763160559,13265.283397439991,341.82845583000017,54132.884664720004 2025-11-14,22:49:21.000,318,11082938,-795,0,1763160560,13265.424859949992,341.8355049599995,54133.052355600004 2025-11-14,22:49:22.000,318,11082862,-795,0,1763160561,13265.431596260001,341.91304538999975,54133.338827520005 2025-11-14,22:49:23.000,318,11082875,-795,0,1763160562,13265.566322459992,341.91304538999975,54133.46459568 2025-11-14,22:49:24.000,318,11082881,-795,0,1763160563,13265.626949249992,341.9059962600004,54133.49254416 2025-11-14,22:49:25.000,318,11082893,-795,0,1763160564,13265.647158179992,341.92714364999847,54133.44363432 2025-11-14,22:49:26.000,318,11082823,-795,0,1763160565,13265.660630799997,341.9694384300019,54133.457608560006 2025-11-14,22:49:27.000,318,11082915,-795,0,1763160566,13265.620212939997,341.87779974000296,54132.933574560004 2025-11-14,22:49:28.000,318,11082914,-795,0,1763160567,13265.633685560002,341.89894713000103,54132.9126132 2025-11-14,22:49:29.000,318,11082891,-795,0,1763160568,13265.674103420002,341.91304538999975,54132.96851016 2025-11-14,22:49:30.000,318,11082902,-795,0,1763160569,13265.606740319992,341.93419277999783,54133.15017528 2025-11-14,22:49:31.000,318,11082921,-795,0,1763160570,13265.727993899993,341.93419277999783,54133.39472448 2025-11-14,22:49:32.000,318,11082891,-795,0,1763160571,13265.721257589998,341.9694384300019,54133.49953128001 2025-11-14,22:49:33.000,318,11082862,-795,0,1763160572,13265.674103420002,341.94124191000446,54133.23402072001 2025-11-14,22:49:34.000,318,11082920,-795,0,1763160573,13265.546113529992,341.96238930000254,54133.20607224 2025-11-14,22:49:35.000,318,11082885,-795,0,1763160574,13265.606740319992,341.9059962600004,54132.94056168 2025-11-14,22:49:36.000,318,11082850,-795,0,1763160575,13265.546113529992,341.96238930000254,54132.98947152 2025-11-14,22:49:37.000,318,11082892,-795,0,1763160576,13265.593267700002,341.9553401700032,54133.12921392 2025-11-14,22:49:38.000,318,11082929,-795,0,1763160577,13265.573058770002,342.0187823400047,54133.39472448 2025-11-14,22:49:39.000,318,11082941,-795,0,1763160578,13265.492223050001,342.0469788600021,54133.2969048 2025-11-14,22:49:40.000,318,11082912,-795,0,1763160579,13265.397914709996,341.96238930000254,54133.11523968001 2025-11-14,22:49:41.000,318,11082908,-795,0,1763160580,13265.451805190001,342.0187823400047,54133.26196920001 2025-11-14,22:49:42.000,318,11082834,-795,0,1763160581,13265.445068879992,342.0046840799987,54133.40171160001 2025-11-14,22:49:43.000,318,11082904,-795,0,1763160582,13265.404651019991,341.9553401700032,54133.13620104 2025-11-14,22:49:44.000,318,11082861,-795,0,1763160583,13265.411387330001,341.99763494999934,54133.12921392 2025-11-14,22:49:45.000,318,11082914,-795,0,1763160584,13265.317078989996,341.99763494999934,54132.933574560004 2025-11-14,22:49:46.000,318,11082891,-795,0,1763160585,13265.24297957999,342.0328806000034,54133.10825256 2025-11-14,22:49:47.000,318,11082916,-795,0,1763160586,13265.404651019991,342.09632276999764,54133.42267296 2025-11-14,22:49:48.000,318,11082901,-795,0,1763160587,13265.344024229991,342.11042103000364,54133.46459568 2025-11-14,22:49:49.000,318,11082929,-795,0,1763160588,13265.357496849996,342.1033719000043,54133.39472448 2025-11-14,22:49:50.000,318,11082841,-795,0,1763160589,13265.236243269996,342.09632276999764,54133.01043288 2025-11-14,22:49:51.000,318,11082925,-795,0,1763160590,13265.337287919996,342.12451929000235,54132.954535920006 2025-11-14,22:49:52.000,318,11082857,-795,0,1763160591,13265.317078989996,342.1809123300045,54132.92658744001 2025-11-14,22:49:53.000,318,11082899,-795,0,1763160592,13265.438332569996,342.2020597200026,54133.003445760005 2025-11-14,22:49:54.000,318,11082880,-795,0,1763160593,13265.411387330001,342.2655018900041,54133.05934272 2025-11-14,22:49:55.000,318,11082892,-795,0,1763160594,13265.424859949992,342.37123884000175,54133.23402072001 2025-11-14,22:49:56.000,318,11082904,-795,0,1763160595,13265.411387330001,342.3430423200043,54133.11523968001 2025-11-14,22:49:57.000,318,11082888,-795,0,1763160596,13265.478750429997,342.4135336199979,54133.241007840006 2025-11-14,22:49:58.000,318,11082889,-795,0,1763160597,13265.465277809992,342.4840249199988,54133.11523968001 2025-11-14,22:49:59.000,318,11082870,-795,0,1763160598,13265.552849840002,342.4628775300007,54133.052355600004 2025-11-14,22:50:00.000,318,11082903,-795,0,1763160599,13265.485486739992,342.51927057000285,54132.80780640001 2025-11-14,22:50:01.000,318,11082939,-795,0,1763160600,13265.566322459992,342.56861447999836,54132.842742 2025-11-14,22:50:02.000,318,11082938,-795,0,1763160601,13265.492223050001,342.58271274000435,54132.81479352 2025-11-14,22:50:03.000,318,11082865,-795,0,1763160602,13265.653894490002,342.66730230000394,54133.27594344 2025-11-14,22:50:04.000,318,11082930,-795,0,1763160603,13265.626949249992,342.7236953399988,54133.30389192 2025-11-14,22:50:05.000,318,11082904,-795,0,1763160604,13265.620212939997,342.7236953399988,54133.289917680006 2025-11-14,22:50:06.000,318,11082858,-795,0,1763160605,13265.579795079997,342.7730392500016,54133.11523968001 2025-11-14,22:50:07.000,318,11082883,-795,0,1763160606,13265.586531389992,342.7589409900029,54133.122226800006 2025-11-14,22:50:08.000,318,11082887,-795,0,1763160607,13265.586531389992,342.76599012000224,54132.92658744001 2025-11-14,22:50:09.000,318,11082896,-795,0,1763160608,13265.566322459992,342.74484273000417,54132.87767760001 2025-11-14,22:50:10.000,318,11082930,-795,0,1763160609,13265.404651019991,342.7589409900029,54132.73094808001 2025-11-14,22:50:11.000,318,11082900,-795,0,1763160610,13265.478750429997,342.7518918600035,54133.1571624 2025-11-14,22:50:12.000,318,11082928,-795,0,1763160611,13265.525904599992,342.7377936000048,54133.28293056001 2025-11-14,22:50:13.000,318,11082930,-795,0,1763160612,13265.485486739992,342.73074446999817,54133.2270336 2025-11-14,22:50:14.000,318,11082862,-795,0,1763160613,13265.438332569996,342.73074446999817,54133.23402072001 2025-11-14,22:50:15.000,318,11082950,-795,0,1763160614,13265.31034268,342.6743514300033,54133.01043288 2025-11-14,22:50:16.000,318,11082918,-795,0,1763160615,13265.303606369991,342.5968110000031,54132.80780640001 2025-11-14,22:50:17.000,318,11082913,-795,0,1763160616,13265.236243269996,342.56861447999836,54132.67505112 2025-11-14,22:50:18.000,318,11082941,-795,0,1763160617,13265.18235278999,342.55451621999964,54132.737935200006 2025-11-14,22:50:19.000,318,11082898,-795,0,1763160618,13265.22950696,342.55451621999964,54133.19908512 2025-11-14,22:50:20.000,318,11082908,-795,0,1763160619,13265.04762659,342.46992666000006,54132.89863896001 2025-11-14,22:50:21.000,318,11082916,-795,0,1763160620,13265.08130813999,342.4840249199988,54133.02440712001 2025-11-14,22:50:22.000,318,11082886,-795,0,1763160621,13265.02741766,342.46992666000006,54133.122226800006 2025-11-14,22:50:23.000,318,11082911,-795,0,1763160622,13265.06109920999,342.42058275000454,54133.073316960006 2025-11-14,22:50:24.000,318,11082911,-795,0,1763160623,13265.00047241999,342.3359931899977,54132.77985792001 2025-11-14,22:50:25.000,318,11082901,-795,0,1763160624,13264.89942776999,342.32189492999896,54132.62614128 2025-11-14,22:50:26.000,318,11082921,-795,0,1763160625,13264.83880097999,342.25845276000473,54132.69601248 2025-11-14,22:50:27.000,318,11082907,-795,0,1763160626,13264.865746219999,342.2796001500028,54132.97549728001 2025-11-14,22:50:28.000,318,11082858,-795,0,1763160627,13264.912900389994,342.24435449999874,54133.11523968001 2025-11-14,22:50:29.000,318,11082898,-795,0,1763160628,13264.87921883999,342.17386319999787,54133.12921392 2025-11-14,22:50:30.000,318,11082891,-795,0,1763160629,13264.683865849998,342.0892736399983,54132.57723144 2025-11-14,22:50:31.000,318,11082907,-795,0,1763160630,13264.710811089994,342.11042103000364,54132.80780640001 2025-11-14,22:50:32.000,318,11082877,-795,0,1763160631,13264.542403339998,342.1033719000043,54132.49338600001 2025-11-14,22:50:33.000,318,11082906,-795,0,1763160632,13264.414413450002,342.17386319999787,54132.430501920004 2025-11-14,22:50:34.000,318,11082917,-795,0,1763160633,13264.306632489992,342.3148457999996,54132.36063072 2025-11-14,22:50:35.000,318,11082855,-795,0,1763160634,13264.192115220001,342.5756636099977,54132.62614128 2025-11-14,22:50:36.000,318,11082920,-795,0,1763160635,13264.279687249997,342.8364814200031,54132.79383216 2025-11-14,22:50:37.000,318,11082903,-795,0,1763160636,13264.373995590002,343.0972992300012,54132.70998672001 2025-11-14,22:50:38.000,318,11082861,-795,0,1763160637,13264.582821199998,343.30172400000447,54132.835754880005 2025-11-14,22:50:39.000,318,11082912,-795,0,1763160638,13264.771437879994,343.477952250003,54132.80081928 2025-11-14,22:50:41.000,318,11082875,-795,0,1763160640,13265.02068134999,343.4638539900043,54132.44447616001 2025-11-14,22:50:42.000,318,11082897,-795,0,1763160641,13265.14193492999,343.4004118200028,54132.64710264 2025-11-14,22:50:43.000,318,11082932,-795,0,1763160642,13265.20256171999,343.3792644300047,54133.02440712001 2025-11-14,22:50:44.000,318,11082888,-795,0,1763160643,13265.20929803,343.30172400000447,54133.052355600004 2025-11-14,22:50:45.000,318,11082894,-795,0,1763160644,13265.1890891,343.2523800900017,54132.905626080006 2025-11-14,22:50:46.000,318,11082808,-795,0,1763160645,13265.20256171999,343.21008530999825,54132.933574560004 2025-11-14,22:50:47.000,318,11082879,-795,0,1763160646,13265.14867124,343.17483966000145,54132.94056168 2025-11-14,22:50:48.000,318,11082891,-795,0,1763160647,13265.135198619995,343.0691027100038,54132.64011552001 2025-11-14,22:50:49.000,318,11082903,-795,0,1763160648,13265.02741766,343.0550044499978,54132.46543752 2025-11-14,22:50:50.000,318,11082865,-795,0,1763160649,13264.953318249994,342.94926750000013,54132.430501920004 2025-11-14,22:50:51.000,318,11082895,-795,0,1763160650,13264.764701569999,342.8717270699999,54132.75190944 2025-11-14,22:50:52.000,318,11082896,-795,0,1763160651,13264.656920609988,342.7941866399997,54132.91960032 2025-11-14,22:50:53.000,318,11082920,-795,0,1763160652,13264.461567619997,342.6602531700046,54132.98947152 2025-11-14,22:50:54.000,318,11082885,-795,0,1763160653,13264.252742010001,342.55451621999964,54132.933574560004 2025-11-14,22:50:55.000,318,11082874,-795,0,1763160654,13263.96981699,342.46992666000006,54132.79383216 2025-11-14,22:50:56.000,318,11082887,-795,0,1763160655,13263.875508649995,342.40648448999855,54132.5283216 2025-11-14,22:50:57.000,318,11082926,-795,0,1763160656,13263.72730983,342.448779270002,54132.39556632001 2025-11-14,22:50:58.000,318,11082891,-795,0,1763160657,13263.531956839994,342.5897618700037,54132.30473376001 2025-11-14,22:50:59.000,318,11082944,-795,0,1763160658,13263.525220529998,342.8576288100012,54132.549282960004 2025-11-14,22:51:00.000,318,11082905,-795,0,1763160659,13263.505011599998,343.16074140000273,54132.47941176 2025-11-14,22:51:01.000,318,11082848,-795,0,1763160660,13263.511747909994,343.60483658999874,54132.08114592 2025-11-14,22:51:02.000,318,11082927,-795,0,1763160661,13264.07086164,343.97844048000115,54132.0741588 2025-11-14,22:51:03.000,318,11082896,-795,0,1763160662,13264.771437879994,344.0559809100014,54131.759738400004 2025-11-14,22:51:04.000,318,11082900,-795,0,1763160663,13265.660630799997,343.63303311000345,54131.57807328 2025-11-14,22:51:05.000,318,11082916,-795,0,1763160664,13266.15911773999,342.906972720004,54131.878519440004 2025-11-14,22:51:06.000,318,11082887,-795,0,1763160665,13266.12543619,342.20910885000194,54132.116081520006 2025-11-14,22:51:07.000,318,11082884,-795,0,1763160666,13265.808829619993,341.84960321999824,54132.36063072 2025-11-14,22:51:08.000,318,11082932,-635,0,1763160667,13265.485486739992,341.72976801000186,54132.68902536001 2025-11-14,22:51:09.000,318,11082939,-795,0,1763160668,13265.296870059996,341.80025931000273,54132.87767760001 2025-11-14,22:51:10.000,318,11082891,-795,0,1763160669,13265.114989689995,341.8918980000017,54132.99645864001 2025-11-14,22:51:11.000,318,11082940,-795,0,1763160670,13264.832064669994,341.9694384300019,54132.70998672001 2025-11-14,22:51:12.000,318,11082890,-795,0,1763160671,13264.865746219999,342.0822245099989,54132.737935200006 2025-11-14,22:51:13.000,318,11082919,-795,0,1763160672,13264.865746219999,342.1809123300045,54132.87069048 2025-11-14,22:51:14.000,318,11082928,-795,0,1763160673,13264.778174189989,342.25845276000473,54132.97549728001 2025-11-14,22:51:15.000,318,11082913,-795,0,1763160674,13264.724283709998,342.3289440599983,54133.13620104 2025-11-14,22:51:16.000,318,11082906,-795,0,1763160675,13264.731020019994,342.3289440599983,54133.27594344 2025-11-14,22:51:17.000,318,11082925,-795,0,1763160676,13264.744492639998,342.3782879700011,54133.40171160001 2025-11-14,22:51:18.000,318,11082799,-795,0,1763160677,13264.663656919998,342.37123884000175,54133.35978888001 2025-11-14,22:51:19.000,318,11082905,-795,0,1763160678,13264.616502749988,342.38533710000047,54133.42267296 2025-11-14,22:51:20.000,318,11082923,-795,0,1763160679,13264.535667030003,342.30779667000024,54132.92658744001 2025-11-14,22:51:21.000,318,11082896,-795,0,1763160680,13264.347050349992,342.2796001500028,54132.80780640001 2025-11-14,22:51:22.000,318,11082893,-795,0,1763160681,13264.373995590002,342.2655018900041,54132.96851016 2025-11-14,22:51:23.000,318,11082908,-795,0,1763160682,13264.421149759997,342.27255102000345,54133.37376312 2025-11-14,22:51:24.000,318,11082914,-795,0,1763160683,13264.421149759997,342.2161579800013,54133.52049264 2025-11-14,22:51:25.000,318,11082893,-795,0,1763160684,13264.353786660002,342.23025624,54133.41568584 2025-11-14,22:51:26.000,318,11082922,-795,0,1763160685,13264.272950940001,342.18796146000386,54133.268956320004 2025-11-14,22:51:27.000,318,11082901,-795,0,1763160686,13264.252742010001,342.2020597200026,54133.436647200004 2025-11-14,22:51:28.000,318,11082885,-795,0,1763160687,13264.185378909991,342.1527158099998,54133.11523968001 2025-11-14,22:51:29.000,318,11082901,-795,0,1763160688,13264.144961049991,342.15976493999915,54133.052355600004 2025-11-14,22:51:30.000,318,11082915,-795,0,1763160689,13264.084334259991,342.15976493999915,54132.96152304 2025-11-14,22:51:31.000,318,11082913,-795,0,1763160690,13264.064125329991,342.1809123300045,54133.19209800001 2025-11-14,22:51:32.000,318,11082905,-795,0,1763160691,13264.07086164,342.18796146000386,54133.30389192 2025-11-14,22:51:33.000,318,11082925,-795,0,1763160692,13264.084334259991,342.2020597200026,54133.37376312 2025-11-14,22:51:34.000,318,11082900,-795,0,1763160693,13264.077597949996,342.24435449999874,54133.366776 2025-11-14,22:51:35.000,318,11082909,-795,0,1763160694,13264.05065271,342.2655018900041,54133.34581464 2025-11-14,22:51:36.000,318,11082957,-795,0,1763160695,13263.956344369995,342.25845276000473,54132.786845040006 2025-11-14,22:51:37.000,318,11082907,-795,0,1763160696,13264.057389019996,342.2020597200026,54132.81479352 2025-11-14,22:51:38.000,318,11082905,-795,0,1763160697,13264.144961049991,342.27255102000345,54133.03838136 2025-11-14,22:51:39.000,318,11082937,-795,0,1763160698,13264.178642599996,342.2655018900041,54133.1571624 2025-11-14,22:51:40.000,318,11082900,-795,0,1763160699,13264.178642599996,342.30779667000024,54133.33184040001 2025-11-14,22:51:41.000,318,11082898,-795,0,1763160700,13264.05065271,342.25845276000473,54133.052355600004 2025-11-14,22:51:42.000,318,11082846,-795,0,1763160701,13264.165169979991,342.3148457999996,54133.101265440004 2025-11-14,22:51:43.000,318,11082868,-795,0,1763160702,13264.246005699992,342.3007475400009,54133.241007840006 2025-11-14,22:51:44.000,318,11082909,-795,0,1763160703,13264.293159870002,342.32189492999896,54133.06632984001 2025-11-14,22:51:45.000,318,11082896,-795,0,1763160704,13264.320105109997,342.3500914500037,54132.933574560004 2025-11-14,22:51:46.000,318,11082890,-795,0,1763160705,13264.232533080001,342.38533710000047,54132.85671624001 2025-11-14,22:51:47.000,318,11082891,-795,0,1763160706,13264.279687249997,342.4135336199979,54132.9824844 2025-11-14,22:51:48.000,318,11082878,-795,0,1763160707,13264.353786660002,342.4769757899994,54133.338827520005 2025-11-14,22:51:49.000,318,11082894,-795,0,1763160708,13264.380731899997,342.5263197000022,54133.338827520005 2025-11-14,22:51:50.000,318,11082855,-795,0,1763160709,13264.367259279992,342.5474670900003,54133.28293056001 2025-11-14,22:51:51.000,318,11082875,-795,0,1763160710,13264.205587839991,342.63205664999987,54132.97549728001 2025-11-14,22:51:52.000,318,11082894,-795,0,1763160711,13264.279687249997,342.6250075200005,54133.01742 2025-11-14,22:51:53.000,318,11082887,-795,0,1763160712,13264.239269389996,342.6461549099986,54132.85671624001 2025-11-14,22:51:54.000,318,11082886,-795,0,1763160713,13264.266214629992,342.6954988200014,54132.954535920006 2025-11-14,22:51:55.000,318,11082892,-795,0,1763160714,13264.286423559992,342.7377936000048,54133.01742 2025-11-14,22:51:56.000,318,11082927,-795,0,1763160715,13264.246005699992,342.8082848999984,54133.24799496 2025-11-14,22:51:57.000,318,11082898,-795,0,1763160716,13264.198851529996,342.7941866399997,54133.13620104 2025-11-14,22:51:58.000,318,11082867,-795,0,1763160717,13264.185378909991,342.86467794000055,54133.19209800001 2025-11-14,22:51:59.000,318,11082875,-795,0,1763160718,13264.144961049991,342.86467794000055,54133.220046480004 2025-11-14,22:52:00.000,318,11082888,-795,0,1763160719,13264.118015809996,342.8858253299986,54133.17812376 2025-11-14,22:52:01.000,318,11082912,-795,0,1763160720,13263.936135439995,342.7871375100003,54132.5283216 2025-11-14,22:52:02.000,318,11082882,-795,0,1763160721,13263.996762229996,342.86467794000055,54132.80780640001 2025-11-14,22:52:03.000,318,11082909,-795,0,1763160722,13264.02370746999,342.8576288100012,54132.96152304 2025-11-14,22:52:04.000,318,11082861,-795,0,1763160723,13264.00349853999,342.8717270699999,54133.18511088 2025-11-14,22:52:05.000,318,11082894,-795,0,1763160724,13263.92939913,342.84353055000247,54133.1571624 2025-11-14,22:52:06.000,318,11082855,-795,0,1763160725,13263.84182709999,342.78008838000096,54133.003445760005 2025-11-14,22:52:07.000,318,11082822,-795,0,1763160726,13263.835090789995,342.7871375100003,54133.05934272 2025-11-14,22:52:08.000,318,11082923,-795,0,1763160727,13263.814881859995,342.74484273000417,54133.14318816001 2025-11-14,22:52:09.000,318,11082906,-795,0,1763160728,13263.74751876,342.6743514300033,54132.70998672001 2025-11-14,22:52:10.000,318,11082870,-795,0,1763160729,13263.7071009,342.6602531700046,54132.72396096 2025-11-14,22:52:11.000,318,11082890,-795,0,1763160730,13263.612792559994,342.53336883000156,54132.5283216 2025-11-14,22:52:12.000,318,11082884,-795,0,1763160731,13263.63973779999,342.5263197000022,54133.01742 2025-11-14,22:52:13.000,318,11082887,-795,0,1763160732,13263.734046139994,342.51927057000285,54133.08030408 2025-11-14,22:52:14.000,318,11082844,-795,0,1763160733,13263.646474109999,342.4840249199988,54132.98947152 2025-11-14,22:52:15.000,318,11082912,-795,0,1763160734,13263.592583629994,342.4276318800039,54133.01043288 2025-11-14,22:52:16.000,318,11082894,-795,0,1763160735,13263.545429459999,342.3994353599992,54132.89863896001 2025-11-14,22:52:17.000,318,11082845,-795,0,1763160736,13263.518484219989,342.32189492999896,54132.43748904 2025-11-14,22:52:18.000,318,11082902,-795,0,1763160737,13263.545429459999,342.3430423200043,54132.61216704001 2025-11-14,22:52:19.000,318,11082899,-795,0,1763160738,13263.558902079989,342.3148457999996,54132.66107688001 2025-11-14,22:52:20.000,318,11082908,-795,0,1763160739,13263.525220529998,342.3148457999996,54132.80780640001 2025-11-14,22:52:21.000,318,11082868,-795,0,1763160740,13263.390494329993,342.25845276000473,54132.619154160006 2025-11-14,22:52:22.000,318,11082911,-795,0,1763160741,13263.478066359989,342.3430423200043,54132.6331284 2025-11-14,22:52:23.000,318,11082813,-795,0,1763160742,13263.478066359989,342.35714058000303,54132.68203824 2025-11-14,22:52:24.000,318,11082931,-795,0,1763160743,13263.525220529998,342.3359931899977,54132.835754880005 2025-11-14,22:52:25.000,318,11082910,-795,0,1763160744,13263.471330049993,342.3359931899977,54132.47941176 2025-11-14,22:52:26.000,318,11082922,-795,0,1763160745,13263.403966949998,342.3430423200043,54132.32569512001 2025-11-14,22:52:27.000,318,11082877,-795,0,1763160746,13263.390494329993,342.35714058000303,54132.41652768 2025-11-14,22:52:28.000,318,11082927,-795,0,1763160747,13263.484802669998,342.42058275000454,54132.58421856 2025-11-14,22:52:29.000,318,11082902,-795,0,1763160748,13263.424175879998,342.49812318000477,54132.55627008 2025-11-14,22:52:30.000,318,11082829,-795,0,1763160749,13263.464593739998,342.49812318000477,54132.716973840004 2025-11-14,22:52:31.000,318,11082922,-795,0,1763160750,13263.329867539993,342.49107404999813,54132.42351480001 2025-11-14,22:52:32.000,318,11082882,-795,0,1763160751,13263.397230639988,342.60386013000243,54132.52133448001 2025-11-14,22:52:33.000,318,11082903,-795,0,1763160752,13263.403966949998,342.60386013000243,54132.39556632001 2025-11-14,22:52:34.000,318,11082886,-795,0,1763160753,13263.383758019998,342.6250075200005,54132.318708 2025-11-14,22:52:35.000,318,11082954,-795,0,1763160754,13263.444384809998,342.63205664999987,54132.36063072 2025-11-14,22:52:36.000,318,11082889,-795,0,1763160755,13263.397230639988,342.6461549099986,54132.36063072 2025-11-14,22:52:37.000,318,11082907,-795,0,1763160756,13263.275977060002,342.6250075200005,54132.20691408001 2025-11-14,22:52:38.000,318,11082863,-795,0,1763160757,13263.417439569988,342.68140056000266,54132.58421856 2025-11-14,22:52:40.000,318,11082886,-795,0,1763160759,13263.370285399993,342.70254795000073,54132.570244320006 2025-11-14,22:52:41.000,318,11082924,-795,0,1763160760,13263.363549089998,342.688449690002,54132.36063072 2025-11-14,22:52:42.000,318,11082877,-795,0,1763160761,13263.262504439997,342.6461549099986,54132.095120160004 2025-11-14,22:52:43.000,318,11082922,-795,0,1763160762,13263.350076469993,342.60386013000243,54132.22787544001 2025-11-14,22:52:44.000,318,11082901,-795,0,1763160763,13263.343340159998,342.6250075200005,54132.19293984 2025-11-14,22:52:45.000,318,11082891,-795,0,1763160764,13263.437648499988,342.63205664999987,54132.64710264 2025-11-14,22:52:46.000,318,11082876,-795,0,1763160765,13263.471330049993,342.6250075200005,54132.54229584001 2025-11-14,22:52:47.000,318,11082914,-795,0,1763160766,13263.457857429989,342.5968110000031,54132.4584504 2025-11-14,22:52:48.000,318,11082919,-795,0,1763160767,13263.437648499988,342.5474670900003,54132.3885792 2025-11-14,22:52:49.000,318,11082891,-795,0,1763160768,13263.424175879998,342.5474670900003,54132.24184968 2025-11-14,22:52:50.000,318,11082911,-795,0,1763160769,13263.451121119993,342.561565349999,54131.997300480005 2025-11-14,22:52:51.000,318,11082907,-795,0,1763160770,13263.558902079989,342.51927057000285,54132.19992696 2025-11-14,22:52:52.000,318,11082919,-795,0,1763160771,13263.444384809998,342.4840249199988,54131.91345504 2025-11-14,22:52:53.000,318,11082915,-795,0,1763160772,13263.525220529998,342.561565349999,54132.36063072 2025-11-14,22:52:54.000,318,11082853,-795,0,1763160773,13263.545429459999,342.5404179600009,54132.30473376001 2025-11-14,22:52:55.000,318,11082929,-795,0,1763160774,13263.592583629994,342.5756636099977,54132.39556632001 2025-11-14,22:52:56.000,318,11082920,-795,0,1763160775,13263.565638389999,342.5968110000031,54132.43748904 2025-11-14,22:52:57.000,318,11082905,-795,0,1763160776,13263.518484219989,342.63205664999987,54132.24184968 2025-11-14,22:52:58.000,318,11082926,-795,0,1763160777,13263.572374699994,342.6602531700046,54132.0042876 2025-11-14,22:52:59.000,318,11082890,-795,0,1763160778,13263.653210419994,342.73074446999817,54132.19293984 2025-11-14,22:53:00.000,318,11082910,-795,0,1763160779,13263.7071009,342.78008838000096,54132.17197848 2025-11-14,22:53:01.000,318,11082913,-795,0,1763160780,13263.673419349994,342.8858253299986,54132.48639888 2025-11-14,22:53:02.000,318,11082925,-795,0,1763160781,13263.511747909994,342.82943229000375,54132.15101712 2025-11-14,22:53:03.000,318,11082903,-795,0,1763160782,13263.612792559994,342.94926750000013,54132.29774664 2025-11-14,22:53:04.000,318,11082893,-795,0,1763160783,13263.565638389999,343.01270967000164,54132.15800424001 2025-11-14,22:53:05.000,318,11082916,-795,0,1763160784,13263.68689197,343.0409061899991,54132.39556632001 2025-11-14,22:53:06.000,318,11082918,-795,0,1763160785,13263.646474109999,343.1043483600006,54132.03223608 2025-11-14,22:53:07.000,318,11082939,-795,0,1763160786,13263.599319939989,343.1184466199993,54132.05319744 2025-11-14,22:53:08.000,318,11082896,-795,0,1763160787,13263.61952886999,343.1677905300021,54131.948390640006 2025-11-14,22:53:09.000,318,11082878,-795,0,1763160788,13263.65994672999,343.2030361799989,54132.430501920004 2025-11-14,22:53:10.000,318,11082867,-795,0,1763160789,13263.612792559994,343.25942922000104,54132.39556632001 2025-11-14,22:53:11.000,318,11082911,-795,0,1763160790,13263.599319939989,343.27352747999976,54132.47242464001 2025-11-14,22:53:12.000,318,11082878,-795,0,1763160791,13263.505011599998,343.30172400000447,54132.13704288001 2025-11-14,22:53:13.000,318,11082894,-795,0,1763160792,13263.484802669998,343.29467486999783,54132.29075952 2025-11-14,22:53:14.000,318,11082886,-795,0,1763160793,13263.592583629994,343.3158222600032,54132.08813304001 2025-11-14,22:53:15.000,318,11082903,-795,0,1763160794,13263.612792559994,343.32287139000255,54132.18595272001 2025-11-14,22:53:16.000,318,11082937,-795,0,1763160795,13263.525220529998,343.37221529999806,54132.01826184001 2025-11-14,22:53:17.000,318,11082907,-795,0,1763160796,13263.633001489994,343.38631356000406,54132.44447616001 2025-11-14,22:53:18.000,318,11082913,-795,0,1763160797,13263.505011599998,343.3792644300047,54132.34665648 2025-11-14,22:53:19.000,318,11082841,-795,0,1763160798,13263.531956839994,343.3792644300047,54132.30473376001 2025-11-14,22:53:20.000,318,11082909,-795,0,1763160799,13263.552165769994,343.4497557299983,54132.381592080004 2025-11-14,22:53:21.000,318,11082925,-795,0,1763160800,13263.552165769994,343.42155921000085,54132.381592080004 2025-11-14,22:53:22.000,318,11082876,-795,0,1763160801,13263.424175879998,343.38631356000406,54131.74576416 2025-11-14,22:53:23.000,318,11082888,-795,0,1763160802,13263.538693149989,343.4497557299983,54132.06018456001 2025-11-14,22:53:24.000,318,11082899,-795,0,1763160803,13263.585847319999,343.48500138000236,54132.116081520006 2025-11-14,22:53:25.000,318,11082889,-795,0,1763160804,13263.572374699994,343.48500138000236,54132.34665648 2025-11-14,22:53:26.000,318,11082848,-795,0,1763160805,13263.606056249999,343.50614877000044,54132.39556632001 2025-11-14,22:53:27.000,318,11082907,-795,0,1763160806,13263.572374699994,343.4638539900043,54132.24184968 2025-11-14,22:53:28.000,318,11082829,-795,0,1763160807,13263.545429459999,343.54844355000387,54132.22787544001 2025-11-14,22:53:29.000,318,11082903,-795,0,1763160808,13263.606056249999,343.58368920000066,54132.3885792 2025-11-14,22:53:30.000,318,11082946,-795,0,1763160809,13263.612792559994,343.61893485000473,54132.13704288001 2025-11-14,22:53:31.000,318,11082911,-795,0,1763160810,13263.572374699994,343.5977874599994,54132.14403 2025-11-14,22:53:32.000,318,11082932,-795,0,1763160811,13263.525220529998,343.56959094000194,54132.03223608 2025-11-14,22:53:33.000,318,11082938,-795,0,1763160812,13263.646474109999,343.6400822400028,54132.26979816 2025-11-14,22:53:34.000,318,11082793,-755,0,1763160813,13263.65994672999,343.64713137000217,54132.46543752 2025-11-14,22:53:35.000,318,11082915,-795,0,1763160814,13263.7071009,343.60483658999874,54132.53530872 2025-11-14,22:53:36.000,318,11082920,-795,0,1763160815,13263.673419349994,343.6400822400028,54132.49338600001 2025-11-14,22:53:37.000,318,11082927,-795,0,1763160816,13263.693628279994,343.5977874599994,54132.47242464001 2025-11-14,22:53:38.000,318,11082895,-795,0,1763160817,13263.552165769994,343.60483658999874,54132.12306864 2025-11-14,22:53:39.000,318,11082907,-795,0,1763160818,13263.76772769,343.5413944200045,54132.30473376001 2025-11-14,22:53:40.000,318,11082911,-795,0,1763160819,13263.74078244999,343.5413944200045,54132.26979816 2025-11-14,22:53:41.000,318,11082895,-795,0,1763160820,13263.74751876,343.5131978999998,54132.500373120005 2025-11-14,22:53:42.000,318,11082908,-795,0,1763160821,13263.592583629994,343.4920505100017,54132.2488368 2025-11-14,22:53:43.000,318,11082908,-795,0,1763160822,13263.72730983,343.47090312000364,54132.37460496001 2025-11-14,22:53:44.000,318,11082880,-795,0,1763160823,13263.693628279994,343.477952250003,54132.39556632001 2025-11-14,22:53:45.000,318,11082922,-795,0,1763160824,13263.734046139994,343.45680485999765,54132.49338600001 2025-11-14,22:53:46.000,318,11082939,-795,0,1763160825,13263.693628279994,343.43565746999957,54132.164991360005 2025-11-14,22:53:47.000,318,11082922,-795,0,1763160826,13263.653210419994,343.42155921000085,54132.01826184001 2025-11-14,22:53:48.000,318,11082891,-795,0,1763160827,13263.63973779999,343.37221529999806,54131.927429280004 2025-11-14,22:53:49.000,318,11082906,-795,0,1763160828,13263.734046139994,343.40746095000213,54132.500373120005 2025-11-14,22:53:50.000,318,11082879,-795,0,1763160829,13263.626265179999,343.4145100800015,54132.39556632001 2025-11-14,22:53:51.000,318,11082879,-795,0,1763160830,13263.599319939989,343.33696965000127,54132.32569512001 2025-11-14,22:53:52.000,318,11082923,-795,0,1763160831,13263.518484219989,343.3792644300047,54132.32569512001 2025-11-14,22:53:53.000,318,11082897,-795,0,1763160832,13263.511747909994,343.3651661699987,54132.24184968 2025-11-14,22:53:54.000,318,11082929,-795,0,1763160833,13263.491538979993,343.35106791,54132.067171680006 2025-11-14,22:53:55.000,318,11082898,-795,0,1763160834,13263.612792559994,343.35106791,54132.19992696 2025-11-14,22:53:56.000,318,11082934,-795,0,1763160835,13263.579111009989,343.3792644300047,54132.24184968 2025-11-14,22:53:57.000,318,11082924,-795,0,1763160836,13263.565638389999,343.38631356000406,54132.5283216 2025-11-14,22:53:58.000,318,11082813,-795,0,1763160837,13263.538693149989,343.3651661699987,54132.47242464001 2025-11-14,22:53:59.000,318,11082873,-795,0,1763160838,13263.491538979993,343.35106791,54132.47941176 2025-11-14,22:54:00.000,318,11082894,-795,0,1763160839,13263.457857429989,343.38631356000406,54132.50736024 2025-11-14,22:54:01.000,318,11082908,-795,0,1763160840,13263.511747909994,343.38631356000406,54132.58421856 2025-11-14,22:54:02.000,318,11082926,-795,0,1763160841,13263.444384809998,343.3158222600032,54131.9344164 2025-11-14,22:54:03.000,318,11082913,-795,0,1763160842,13263.471330049993,343.37221529999806,54132.25582392001 2025-11-14,22:54:04.000,318,11082892,-795,0,1763160843,13263.478066359989,343.3792644300047,54132.402553440006 2025-11-14,22:54:05.000,318,11082911,-795,0,1763160844,13263.511747909994,343.42155921000085,54132.65408976 2025-11-14,22:54:06.000,318,11082886,-795,0,1763160845,13263.484802669998,343.4286083400002,54132.6331284 2025-11-14,22:54:07.000,318,11082916,-795,0,1763160846,13263.471330049993,343.3933626900034,54132.42351480001 2025-11-14,22:54:08.000,318,11082884,-795,0,1763160847,13263.471330049993,343.40746095000213,54132.50736024 2025-11-14,22:54:09.000,318,11082910,-795,0,1763160848,13263.525220529998,343.4286083400002,54132.6331284 2025-11-14,22:54:10.000,318,11082938,-795,0,1763160849,13263.518484219989,343.4427065999989,54132.402553440006 2025-11-14,22:54:11.000,318,11082905,-795,0,1763160850,13263.484802669998,343.40746095000213,54132.234862560006 2025-11-14,22:54:12.000,318,11082902,-795,0,1763160851,13263.444384809998,343.4427065999989,54132.10210728 2025-11-14,22:54:13.000,318,11082926,-795,0,1763160852,13263.538693149989,343.47090312000364,54132.60517992 2025-11-14,22:54:14.000,318,11082912,-795,0,1763160853,13263.572374699994,343.50614877000044,54132.64011552001 2025-11-14,22:54:15.000,318,11082934,-795,0,1763160854,13263.599319939989,343.50614877000044,54132.58421856 2025-11-14,22:54:16.000,318,11082905,-795,0,1763160855,13263.585847319999,343.4990996400011,54132.66107688001 2025-11-14,22:54:17.000,318,11082885,-795,0,1763160856,13263.572374699994,343.50614877000044,54132.51434736 2025-11-14,22:54:18.000,318,11082919,-795,0,1763160857,13263.592583629994,343.4497557299983,54132.29774664 2025-11-14,22:54:19.000,318,11082934,-795,0,1763160858,13263.666683039999,343.47090312000364,54132.318708 2025-11-14,22:54:20.000,318,11082933,-795,0,1763160859,13263.7071009,343.47090312000364,54132.43748904 2025-11-14,22:54:21.000,318,11082936,-795,0,1763160860,13263.76099137999,343.48500138000236,54132.75889656001 2025-11-14,22:54:22.000,318,11082878,-795,0,1763160861,13263.653210419994,343.3792644300047,54132.34665648 2025-11-14,22:54:23.000,318,11082914,-795,0,1763160862,13263.72057351999,343.40746095000213,54132.59120568001 2025-11-14,22:54:24.000,318,11082856,-795,0,1763160863,13263.74751876,343.4145100800015,54132.60517992 2025-11-14,22:54:25.000,318,11082925,-795,0,1763160864,13263.78793662,343.40746095000213,54132.69601248 2025-11-14,22:54:26.000,318,11082931,-795,0,1763160865,13263.80140923999,343.33696965000127,54132.40954056 2025-11-14,22:54:27.000,318,11082943,-795,0,1763160866,13263.63973779999,343.2876257399985,54132.20691408001 2025-11-14,22:54:28.000,318,11082908,-795,0,1763160867,13263.774463999995,343.3158222600032,54132.43748904 2025-11-14,22:54:29.000,318,11082931,-795,0,1763160868,13263.734046139994,343.2876257399985,54132.64011552001 2025-11-14,22:54:30.000,318,11082885,-795,0,1763160869,13263.76772769,343.27352747999976,54132.75889656001 2025-11-14,22:54:31.000,318,11082913,-795,0,1763160870,13263.76772769,343.2171344400049,54132.69601248 2025-11-14,22:54:32.000,318,11082897,-795,0,1763160871,13263.65994672999,343.13959401000466,54132.598192800004 2025-11-14,22:54:33.000,318,11082922,-795,0,1763160872,13263.72730983,343.17483966000145,54132.54229584001 2025-11-14,22:54:34.000,318,11082921,-795,0,1763160873,13263.68015565999,343.1043483600006,54132.24184968 2025-11-14,22:54:35.000,318,11082921,-795,0,1763160874,13263.72730983,343.0972992300012,54132.37460496001 2025-11-14,22:54:36.000,318,11082903,-795,0,1763160875,13263.72730983,343.0832009700025,54132.39556632001 2025-11-14,22:54:37.000,318,11082951,-795,0,1763160876,13263.693628279994,343.09025010000187,54132.668064000005 2025-11-14,22:54:38.000,318,11082901,-795,0,1763160877,13263.612792559994,343.0832009700025,54132.51434736 2025-11-14,22:54:39.000,318,11082892,-795,0,1763160878,13263.511747909994,343.0832009700025,54132.47242464001 2025-11-14,22:54:40.000,318,11082945,-795,0,1763160879,13263.633001489994,343.1184466199993,54132.65408976 2025-11-14,22:54:41.000,318,11082915,-795,0,1763160880,13263.61952886999,343.1043483600006,54132.67505112 2025-11-14,22:54:42.000,318,11082930,-795,0,1763160881,13263.484802669998,342.9986114100029,54132.15101712 2025-11-14,22:54:43.000,318,11082930,-795,0,1763160882,13263.572374699994,343.06205358000443,54132.31172088 2025-11-14,22:54:44.000,318,11082933,-795,0,1763160883,13263.646474109999,343.07615184000315,54132.47242464001 2025-11-14,22:54:45.000,318,11082934,-795,0,1763160884,13263.666683039999,343.1184466199993,54132.64710264 2025-11-14,22:54:46.000,318,11082882,-795,0,1763160885,13263.646474109999,343.16074140000273,54132.81479352 2025-11-14,22:54:47.000,318,11082935,-795,0,1763160886,13263.592583629994,343.1536922700034,54132.55627008 2025-11-14,22:54:48.000,318,11082883,-795,0,1763160887,13263.65994672999,343.132544879998,54132.54229584001 2025-11-14,22:54:49.000,318,11082893,-795,0,1763160888,13263.7071009,343.1677905300021,54132.68203824 2025-11-14,22:54:50.000,318,11082912,-795,0,1763160889,13263.74078244999,343.132544879998,54132.402553440006 2025-11-14,22:54:51.000,318,11082912,-795,0,1763160890,13263.774463999995,343.16074140000273,54132.36761784 2025-11-14,22:54:52.000,318,11082972,-795,0,1763160891,13263.68689197,343.09025010000187,54132.095120160004 2025-11-14,22:54:53.000,318,11082921,-795,0,1763160892,13263.82835448,343.146643140004,54132.49338600001 2025-11-14,22:54:54.000,318,11082905,-795,0,1763160893,13263.84182709999,343.1818887900008,54132.716973840004 2025-11-14,22:54:55.000,318,11082916,-795,0,1763160894,13263.875508649995,343.2171344400049,54132.70998672001 2025-11-14,22:54:56.000,318,11082904,-795,0,1763160895,13263.936135439995,343.19598704999953,54132.66107688001 2025-11-14,22:54:57.000,318,11082949,-795,0,1763160896,13263.86203602999,343.19598704999953,54132.57723144 2025-11-14,22:54:58.000,318,11082885,-795,0,1763160897,13263.915926509995,343.1818887900008,54132.262811040004 2025-11-14,22:54:59.000,318,11082883,-795,0,1763160898,13264.016971159996,343.1536922700034,54132.44447616001 2025-11-14,22:55:00.000,318,11082935,-795,0,1763160899,13264.07086164,343.13959401000466,54132.47242464001 2025-11-14,22:55:01.000,318,11082920,-795,0,1763160900,13264.037180089996,343.13959401000466,54132.51434736 2025-11-14,22:55:02.000,318,11082964,-795,0,1763160901,13263.94960806,343.0691027100038,54132.43748904 2025-11-14,22:55:03.000,318,11082936,-795,0,1763160902,13264.118015809996,343.1043483600006,54132.58421856 2025-11-14,22:55:04.000,318,11082965,-795,0,1763160903,13264.124752119991,343.11139748999994,54132.54229584001 2025-11-14,22:55:05.000,318,11082922,-795,0,1763160904,13264.192115220001,343.1043483600006,54132.66107688001 2025-11-14,22:55:06.000,318,11082911,-795,0,1763160905,13264.246005699992,343.06205358000443,54132.41652768 2025-11-14,22:55:07.000,318,11082920,-795,0,1763160906,13264.279687249997,343.07615184000315,54132.318708 2025-11-14,22:55:08.000,318,11082938,-795,0,1763160907,13264.272950940001,343.02680793000036,54132.32569512001 2025-11-14,22:55:09.000,318,11082919,-795,0,1763160908,13264.367259279992,343.04795531999844,54132.30473376001 2025-11-14,22:55:10.000,318,11082886,-795,0,1763160909,13264.421149759997,343.019758800001,54132.57723144 2025-11-14,22:55:11.000,318,11082876,-795,0,1763160910,13264.448094999992,343.019758800001,54132.57723144 2025-11-14,22:55:12.000,318,11082919,-795,0,1763160911,13264.333577730002,342.9986114100029,54132.451463280006 2025-11-14,22:55:13.000,318,11082931,-795,0,1763160912,13264.454831310002,342.9704148899982,54132.47941176 2025-11-14,22:55:14.000,318,11082907,-795,0,1763160913,13264.468303929993,342.92812011000206,54132.10909440001 2025-11-14,22:55:15.000,318,11082874,-795,0,1763160914,13264.555875960003,342.9422183700008,54132.36063072 2025-11-14,22:55:16.000,318,11082929,-795,0,1763160915,13264.623239059998,342.9210709800027,54132.37460496001 2025-11-14,22:55:17.000,318,11082886,-795,0,1763160916,13264.683865849998,342.906972720004,54132.36063072 2025-11-14,22:55:18.000,318,11082835,-795,0,1763160917,13264.636711679988,342.9210709800027,54132.46543752 2025-11-14,22:55:19.000,318,11082885,-795,0,1763160918,13264.643447989998,342.92812011000206,54132.5283216 2025-11-14,22:55:20.000,318,11082895,-795,0,1763160919,13264.764701569999,342.8999235900046,54132.619154160006 2025-11-14,22:55:21.000,318,11082903,-795,0,1763160920,13264.784910499999,342.892874459998,54132.67505112 2025-11-14,22:55:22.000,318,11082910,-795,0,1763160921,13264.724283709998,342.80123576999904,54132.27678528001 2025-11-14,22:55:23.000,318,11082882,-795,0,1763160922,13264.798383119989,342.8364814200031,54132.32569512001 2025-11-14,22:55:24.000,318,11082933,-795,0,1763160923,13264.89942776999,342.82943229000375,54132.41652768 2025-11-14,22:55:25.000,318,11082946,-795,0,1763160924,13264.93984562999,342.8082848999984,54132.47242464001 2025-11-14,22:55:26.000,318,11082916,-795,0,1763160925,13264.94658194,342.81533402999776,54132.765883680004 2025-11-14,22:55:27.000,318,11082911,-795,0,1763160926,13264.91963669999,342.7730392500016,54132.598192800004 2025-11-14,22:55:28.000,318,11082930,-795,0,1763160927,13265.00047241999,342.7871375100003,54132.619154160006 2025-11-14,22:55:29.000,318,11082920,-755,0,1763160928,13265.06783552,342.7730392500016,54132.7728708 2025-11-14,22:55:30.000,318,11082927,-795,0,1763160929,13265.10151706999,342.7589409900029,54132.4584504 2025-11-14,22:55:31.000,318,11082952,-795,0,1763160930,13265.20256171999,342.7236953399988,54132.53530872 2025-11-14,22:55:32.000,318,11082922,-795,0,1763160931,13265.14193492999,342.68140056000266,54132.22787544001 2025-11-14,22:55:33.000,318,11082927,-795,0,1763160932,13265.29013375,342.7095970800001,54132.42351480001 2025-11-14,22:55:34.000,318,11082895,-795,0,1763160933,13265.337287919996,342.71664620999945,54132.84972912 2025-11-14,22:55:35.000,318,11082878,-795,0,1763160934,13265.350760540001,342.71664620999945,54132.80780640001 2025-11-14,22:55:36.000,318,11082934,-795,0,1763160935,13265.411387330001,342.7377936000048,54132.86370336 2025-11-14,22:55:37.000,318,11082911,-795,0,1763160936,13265.438332569996,342.7236953399988,54132.81479352 2025-11-14,22:55:38.000,318,11082907,-795,0,1763160937,13265.404651019991,342.71664620999945,54132.54229584001 2025-11-14,22:55:39.000,318,11082913,-795,0,1763160938,13265.492223050001,342.7236953399988,54132.46543752 2025-11-14,22:55:40.000,318,11082944,-795,0,1763160939,13265.472014120001,342.7377936000048,54132.57723144 2025-11-14,22:55:41.000,318,11082897,-795,0,1763160940,13265.606740319992,342.71664620999945,54132.6331284 2025-11-14,22:55:42.000,318,11082901,-795,0,1763160941,13265.546113529992,342.71664620999945,54132.6331284 2025-11-14,22:55:43.000,318,11082905,-795,0,1763160942,13265.660630799997,342.7518918600035,54132.80081928 2025-11-14,22:55:44.000,318,11082866,-795,0,1763160943,13265.721257589998,342.74484273000417,54132.7728708 2025-11-14,22:55:45.000,318,11082905,-795,0,1763160944,13265.788620689993,342.7377936000048,54132.884664720004 2025-11-14,22:55:46.000,318,11082881,-795,0,1763160945,13265.795356999988,342.7095970800001,54132.60517992 2025-11-14,22:55:47.000,318,11082899,-795,0,1763160946,13265.781884379998,342.7236953399988,54132.500373120005 2025-11-14,22:55:48.000,318,11082936,-795,0,1763160947,13265.761675449998,342.68140056000266,54132.47941176 2025-11-14,22:55:49.000,318,11082925,-795,0,1763160948,13265.849247479993,342.688449690002,54132.75190944 2025-11-14,22:55:50.000,318,11082881,-795,0,1763160949,13265.835774859988,342.70254795000073,54132.92658744001 2025-11-14,22:55:51.000,318,11082891,-795,0,1763160950,13265.849247479993,342.68140056000266,54132.954535920006 2025-11-14,22:55:52.000,318,11082923,-795,0,1763160951,13265.768411759993,342.6602531700046,54132.72396096 2025-11-14,22:55:53.000,318,11082891,-795,0,1763160952,13265.862720099998,342.65320403999795,54132.75190944 2025-11-14,22:55:54.000,318,11082889,-795,0,1763160953,13265.903137959998,342.66730230000394,54132.66107688001 2025-11-14,22:55:55.000,318,11082906,-795,0,1763160954,13265.950292129994,342.6250075200005,54132.65408976 2025-11-14,22:55:56.000,318,11082920,-795,0,1763160955,13265.943555819998,342.6250075200005,54132.62614128 2025-11-14,22:55:57.000,318,11082912,-795,0,1763160956,13265.936819509989,342.6461549099986,54132.6331284 2025-11-14,22:55:58.000,318,11082856,-795,0,1763160957,13265.977237369989,342.66730230000394,54132.99645864001 2025-11-14,22:55:59.000,318,11082894,-795,0,1763160958,13265.943555819998,342.6954988200014,54132.99645864001 2025-11-14,22:56:00.000,318,11082931,-795,0,1763160959,13265.990709989994,342.68140056000266,54133.04536848001 2025-11-14,22:56:01.000,318,11082919,-795,0,1763160960,13265.983973679999,342.6461549099986,54132.94754880001 2025-11-14,22:56:02.000,318,11082918,-795,0,1763160961,13265.970501059994,342.60386013000243,54132.39556632001 2025-11-14,22:56:03.000,318,11082886,-795,0,1763160962,13266.03786415999,342.65320403999795,54132.68203824 2025-11-14,22:56:04.000,318,11082944,-795,0,1763160963,13266.064809399999,342.6391057799992,54132.786845040006 2025-11-14,22:56:05.000,318,11082917,-795,0,1763160964,13266.071545709994,342.66730230000394,54132.82876776001 2025-11-14,22:56:06.000,318,11082860,-795,0,1763160965,13266.105227259999,342.688449690002,54133.03139424 2025-11-14,22:56:07.000,318,11082873,-795,0,1763160966,13266.031127849994,342.70254795000073,54132.91960032 2025-11-14,22:56:08.000,318,11082926,-795,0,1763160967,13266.05807308999,342.73074446999817,54132.905626080006 2025-11-14,22:56:09.000,318,11082901,-795,0,1763160968,13266.07828201999,342.7095970800001,54133.02440712001 2025-11-14,22:56:10.000,318,11082942,-795,0,1763160969,13266.132172499994,342.73074446999817,54132.82876776001 2025-11-14,22:56:11.000,318,11082967,-795,0,1763160970,13266.18606298,342.7236953399988,54132.905626080006 2025-11-14,22:56:12.000,318,11082916,-795,0,1763160971,13266.051336779994,342.6250075200005,54132.47941176 2025-11-14,22:56:13.000,318,11082881,-795,0,1763160972,13266.17932666999,342.7730392500016,54132.81479352 2025-11-14,22:56:14.000,318,11082867,-795,0,1763160973,13266.24668977,342.7730392500016,54133.101265440004 2025-11-14,22:56:15.000,318,11082932,-795,0,1763160974,13266.26016238999,342.78008838000096,54133.12921392 2025-11-14,22:56:16.000,318,11082904,-795,0,1763160975,13266.22648084,342.8223831600044,54133.04536848001 2025-11-14,22:56:17.000,318,11082899,-795,0,1763160976,13266.23995345999,342.8223831600044,54133.02440712001 2025-11-14,22:56:18.000,318,11082946,-795,0,1763160977,13266.21974452999,342.8082848999984,54132.765883680004 2025-11-14,22:56:19.000,318,11082906,-795,0,1763160978,13266.30731656,342.8364814200031,54132.86370336 2025-11-14,22:56:20.000,318,11082916,-795,0,1763160979,13266.32078917999,342.8576288100012,54132.89165184 2025-11-14,22:56:21.000,318,11082892,-795,0,1763160980,13266.32752549,342.87877619999927,54132.91960032 2025-11-14,22:56:22.000,318,11082876,-795,0,1763160981,13266.19953559999,342.906972720004,54132.94056168 2025-11-14,22:56:23.000,318,11082894,-795,0,1763160982,13266.314052869995,342.892874459998,54133.003445760005 2025-11-14,22:56:24.000,318,11082823,-795,0,1763160983,13266.293843939995,342.8858253299986,54132.85671624001 2025-11-14,22:56:25.000,318,11082858,-795,0,1763160984,13266.40162489999,342.9210709800027,54133.171136640005 2025-11-14,22:56:26.000,318,11082949,-795,0,1763160985,13266.36120703999,342.91402185000334,54132.94056168 2025-11-14,22:56:27.000,318,11082942,-795,0,1763160986,13266.38141596999,342.892874459998,54132.98947152 2025-11-14,22:56:28.000,318,11082881,-795,0,1763160987,13266.314052869995,342.9351692400014,54132.82876776001 2025-11-14,22:56:29.000,318,11082911,-795,0,1763160988,13266.32078917999,342.9210709800027,54132.82178064 2025-11-14,22:56:30.000,318,11082802,-795,0,1763160989,13266.36120703999,342.9210709800027,54133.17812376 2025-11-14,22:56:31.000,318,11082942,-795,0,1763160990,13266.354470729995,342.92812011000206,54133.21305936001 2025-11-14,22:56:32.000,318,11082933,-795,0,1763160991,13266.26016238999,342.8858253299986,54132.96851016 2025-11-14,22:56:33.000,318,11082932,-795,0,1763160992,13266.32078917999,342.9422183700008,54133.073316960006 2025-11-14,22:56:34.000,318,11082961,-795,0,1763160993,13266.28710763,342.8858253299986,54132.81479352 2025-11-14,22:56:35.000,318,11082910,-795,0,1763160994,13266.48246061999,342.92812011000206,54132.9824844 2025-11-14,22:56:36.000,318,11082937,-795,0,1763160995,13266.46225168999,342.8999235900046,54133.03139424 2025-11-14,22:56:37.000,318,11082887,-795,0,1763160996,13266.42183382999,342.906972720004,54133.04536848001 2025-11-14,22:56:38.000,318,11082869,-795,0,1763160997,13266.475724309996,342.9422183700008,54133.23402072001 2025-11-14,22:56:39.000,318,11082915,-795,0,1763160998,13266.495933239996,342.94926750000013,54133.23402072001 2025-11-14,22:56:40.000,318,11082936,-795,0,1763160999,13266.44204275999,342.97746402000485,54133.14318816001 2025-11-14,22:56:41.000,318,11082894,-795,0,1763161000,13266.34773442,343.019758800001,54133.0872912 2025-11-14,22:56:42.000,318,11082902,-795,0,1763161001,13266.32078917999,342.96336575999885,54132.70998672001 2025-11-14,22:56:43.000,318,11082941,-795,0,1763161002,13266.54982372,343.019758800001,54133.03838136 2025-11-14,22:56:44.000,318,11082904,-795,0,1763161003,13266.596977889996,343.019758800001,54133.073316960006 2025-11-14,22:56:45.000,318,11082912,-795,0,1763161004,13266.650868370001,343.0691027100038,54133.10825256 2025-11-14,22:56:46.000,318,11082895,-795,0,1763161005,13266.657604679996,343.11139748999994,54133.42966008001 2025-11-14,22:56:47.000,318,11082956,-795,0,1763161006,13266.603714199991,343.11139748999994,54133.220046480004 2025-11-14,22:56:48.000,318,11082941,-795,0,1763161007,13266.603714199991,343.1536922700034,54133.24799496 2025-11-14,22:56:49.000,318,11082944,-795,0,1763161008,13266.650868370001,343.16074140000273,54133.366776 2025-11-14,22:56:50.000,318,11082944,-795,0,1763161009,13266.684549919992,343.18893792000017,54133.18511088 2025-11-14,22:56:51.000,318,11082899,-795,0,1763161010,13266.704758849992,343.13959401000466,54133.06632984001 2025-11-14,22:56:52.000,318,11082907,-795,0,1763161011,13266.617186819996,343.13959401000466,54132.835754880005 2025-11-14,22:56:53.000,318,11082942,-795,0,1763161012,13266.657604679996,343.21008530999825,54132.9824844 2025-11-14,22:56:54.000,318,11082903,-795,0,1763161013,13266.691286230001,343.2453309600023,54133.408698720006 2025-11-14,22:56:55.000,318,11082933,-795,0,1763161014,13266.684549919992,343.29467486999783,54133.41568584 2025-11-14,22:56:56.000,318,11082920,-795,0,1763161015,13266.664340989992,343.2453309600023,54133.45062144001 2025-11-14,22:56:57.000,318,11082903,-795,0,1763161016,13266.570032650001,343.27352747999976,54133.32485328 2025-11-14,22:56:58.000,318,11082891,-795,0,1763161017,13266.556560029996,343.2805766099991,54133.16414952001 2025-11-14,22:56:59.000,318,11082944,-795,0,1763161018,13266.623923129991,343.2876257399985,54133.220046480004 2025-11-14,22:57:00.000,318,11082927,-795,0,1763161019,13266.617186819996,343.2664783500004,54133.241007840006 2025-11-14,22:57:01.000,318,11082924,-795,0,1763161020,13266.603714199991,343.29467486999783,54133.289917680006 2025-11-14,22:57:02.000,318,11082917,-795,0,1763161021,13266.36794335,343.29467486999783,54133.241007840006 2025-11-14,22:57:03.000,318,11082911,-795,0,1763161022,13266.468988,343.33696965000127,54133.35978888001 2025-11-14,22:57:04.000,318,11082913,-795,0,1763161023,13266.44877907,343.3158222600032,54133.42966008001 2025-11-14,22:57:05.000,318,11082878,-795,0,1763161024,13266.44877907,343.3440187800006,54133.49953128001 2025-11-14,22:57:06.000,318,11082913,-795,0,1763161025,13266.36794335,343.30172400000447,54133.21305936001 2025-11-14,22:57:07.000,318,11082947,-795,0,1763161026,13266.415097519995,343.35811703999934,54133.26196920001 2025-11-14,22:57:08.000,318,11082895,-795,0,1763161027,13266.40836121,343.3299205200019,54133.19908512 2025-11-14,22:57:09.000,318,11082882,-795,0,1763161028,13266.354470729995,343.3299205200019,54133.06632984001 2025-11-14,22:57:10.000,318,11082850,-795,0,1763161029,13266.32752549,343.3158222600032,54133.44363432 2025-11-14,22:57:11.000,318,11082957,-795,0,1763161030,13266.23995345999,343.3158222600032,54133.34581464 2025-11-14,22:57:12.000,318,11082924,-795,0,1763161031,13266.16585405,343.30172400000447,54133.28293056001 2025-11-14,22:57:13.000,318,11082915,-795,0,1763161032,13266.23995345999,343.30172400000447,54133.366776 2025-11-14,22:57:14.000,318,11082908,-795,0,1763161033,13266.213008219995,343.2876257399985,54133.26196920001 2025-11-14,22:57:15.000,318,11082954,-795,0,1763161034,13266.23995345999,343.29467486999783,54133.26196920001 2025-11-14,22:57:16.000,318,11082917,-795,0,1763161035,13266.24668977,343.3158222600032,54133.30389192 2025-11-14,22:57:17.000,318,11082876,-795,0,1763161036,13266.213008219995,343.2876257399985,54133.241007840006 2025-11-14,22:57:18.000,318,11082894,-795,0,1763161037,13266.15911773999,343.30172400000447,54133.42966008001 2025-11-14,22:57:19.000,318,11082923,-795,0,1763161038,13266.22648084,343.32287139000255,54133.48555704 2025-11-14,22:57:20.000,318,11082890,-795,0,1763161039,13266.20627191,343.33696965000127,54133.61831232001 2025-11-14,22:57:21.000,318,11082899,-795,0,1763161040,13266.192799289995,343.2876257399985,54133.58337672 2025-11-14,22:57:22.000,318,11082860,-795,0,1763161041,13266.091754639994,343.25942922000104,54133.26196920001 2025-11-14,22:57:23.000,318,11082905,-795,0,1763161042,13266.172590359995,343.2876257399985,54133.268956320004 2025-11-14,22:57:24.000,318,11082870,-795,0,1763161043,13266.19953559999,343.30172400000447,54133.35978888001 2025-11-14,22:57:25.000,318,11082896,-795,0,1763161044,13266.213008219995,343.2876257399985,54133.34581464 2025-11-14,22:57:26.000,318,11082879,-795,0,1763161045,13266.132172499994,343.32287139000255,54133.6113252 2025-11-14,22:57:27.000,318,11082902,-795,0,1763161046,13266.14564512,343.29467486999783,54133.49254416 2025-11-14,22:57:28.000,318,11082872,-795,0,1763161047,13266.105227259999,343.33696965000127,54133.52747976001 2025-11-14,22:57:29.000,318,11082899,-795,0,1763161048,13266.20627191,343.3158222600032,54133.54844112001 2025-11-14,22:57:30.000,318,11082885,-795,0,1763161049,13266.111963569994,343.3299205200019,54133.52747976001 2025-11-14,22:57:31.000,318,11082901,-795,0,1763161050,13266.17932666999,343.2876257399985,54133.18511088 2025-11-14,22:57:32.000,318,11082913,-795,0,1763161051,13266.051336779994,343.2453309600023,54132.97549728001 2025-11-14,22:57:33.000,318,11082924,-795,0,1763161052,13266.14564512,343.2876257399985,54133.0872912 2025-11-14,22:57:34.000,318,11082853,-755,0,1763161053,13266.14564512,343.3651661699987,54133.52747976001 2025-11-14,22:57:35.000,318,11082918,-795,0,1763161054,13266.18606298,343.3299205200019,54133.53446688 2025-11-14,22:57:36.000,318,11082921,-795,0,1763161055,13266.12543619,343.38631356000406,54133.49254416 2025-11-14,22:57:37.000,318,11082919,-795,0,1763161056,13266.13890880999,343.37221529999806,54133.42267296 2025-11-14,22:57:38.000,318,11082901,-795,0,1763161057,13266.13890880999,343.3792644300047,54133.49254416 2025-11-14,22:57:39.000,318,11082918,-795,0,1763161058,13266.213008219995,343.3651661699987,54133.30389192 2025-11-14,22:57:40.000,318,11082916,-795,0,1763161059,13266.15911773999,343.3792644300047,54133.23402072001 2025-11-14,22:57:41.000,318,11082911,-795,0,1763161060,13266.213008219995,343.37221529999806,54133.2969048 2025-11-14,22:57:42.000,318,11082883,-795,0,1763161061,13265.963764749999,343.38631356000406,54133.171136640005 2025-11-14,22:57:43.000,318,11082951,-795,0,1763161062,13266.051336779994,343.3933626900034,54133.436647200004 2025-11-14,22:57:44.000,318,11082887,-795,0,1763161063,13266.064809399999,343.3792644300047,54133.45062144001 2025-11-14,22:57:45.000,318,11082924,-795,0,1763161064,13266.13890880999,343.4145100800015,54133.52049264 2025-11-14,22:57:46.000,318,11082939,-795,0,1763161065,13266.085018329999,343.4286083400002,54133.555428240004 2025-11-14,22:57:47.000,318,11082922,-795,0,1763161066,13266.031127849994,343.38631356000406,54133.171136640005 2025-11-14,22:57:48.000,318,11082927,-795,0,1763161067,13265.997446299989,343.37221529999806,54133.17812376 2025-11-14,22:57:49.000,318,11082903,-795,0,1763161068,13266.05807308999,343.37221529999806,54133.241007840006 2025-11-14,22:57:50.000,318,11082872,-795,0,1763161069,13266.017655229989,343.40746095000213,54133.53446688 2025-11-14,22:57:51.000,318,11082878,-795,0,1763161070,13265.970501059994,343.4145100800015,54133.576389600006 2025-11-14,22:57:52.000,318,11082923,-795,0,1763161071,13265.849247479993,343.35106791,54133.366776 2025-11-14,22:57:53.000,318,11082970,-795,0,1763161072,13265.822302239998,343.4145100800015,54133.39472448 2025-11-14,22:57:54.000,318,11082900,-795,0,1763161073,13265.788620689993,343.40746095000213,54133.49254416 2025-11-14,22:57:55.000,318,11082882,-795,0,1763161074,13265.862720099998,343.3792644300047,54133.366776 2025-11-14,22:57:56.000,318,11082937,-795,0,1763161075,13265.822302239998,343.4145100800015,54133.33184040001 2025-11-14,22:57:57.000,318,11082940,-795,0,1763161076,13265.802093309998,343.4004118200028,54133.2969048 2025-11-14,22:57:58.000,318,11082884,-795,0,1763161077,13265.687576039993,343.42155921000085,54133.35978888001 2025-11-14,22:57:59.000,318,11082909,-795,0,1763161078,13265.647158179992,343.4145100800015,54133.52747976001 2025-11-14,22:58:00.000,318,11082890,-795,0,1763161079,13265.633685560002,343.42155921000085,54133.59036384 2025-11-14,22:58:01.000,318,11082895,-795,0,1763161080,13265.640421869997,343.43565746999957,54133.541454 2025-11-14,22:58:02.000,318,11082928,-795,0,1763161081,13265.512431980002,343.3792644300047,54133.21305936001 2025-11-14,22:58:03.000,318,11082912,-795,0,1763161082,13265.600004009997,343.3792644300047,54133.19209800001 2025-11-14,22:58:04.000,318,11082888,-795,0,1763161083,13265.606740319992,343.42155921000085,54133.35280176 2025-11-14,22:58:05.000,318,11082937,-795,0,1763161084,13265.600004009997,343.4145100800015,54133.35280176 2025-11-14,22:58:06.000,318,11082885,-795,0,1763161085,13265.445068879992,343.4427065999989,54133.268956320004 2025-11-14,22:58:07.000,318,11082930,-795,0,1763161086,13265.485486739992,343.4427065999989,54133.4715828 2025-11-14,22:58:08.000,318,11082892,-795,0,1763161087,13265.498959359997,343.4427065999989,54133.54844112001 2025-11-14,22:58:09.000,318,11082913,-795,0,1763161088,13265.532640910002,343.4427065999989,54133.61831232001 2025-11-14,22:58:10.000,318,11082945,-795,0,1763161089,13265.519168289997,343.47090312000364,54133.674209280005 2025-11-14,22:58:11.000,318,11082915,-795,0,1763161090,13265.492223050001,343.3933626900034,54133.241007840006 2025-11-14,22:58:12.000,318,11082951,-795,0,1763161091,13265.391178400001,343.38631356000406,54133.01742 2025-11-14,22:58:13.000,318,11082933,-795,0,1763161092,13265.525904599992,343.4145100800015,54133.24799496 2025-11-14,22:58:14.000,318,11082909,-795,0,1763161093,13265.505695669992,343.3933626900034,54133.41568584 2025-11-14,22:58:15.000,318,11082918,-795,0,1763161094,13265.418123639996,343.33696965000127,54133.37376312 2025-11-14,22:58:16.000,318,11082924,-795,0,1763161095,13265.485486739992,343.3792644300047,54133.541454 2025-11-14,22:58:17.000,318,11082942,-795,0,1763161096,13265.525904599992,343.35106791,54133.604338080004 2025-11-14,22:58:18.000,318,11082906,-795,0,1763161097,13265.404651019991,343.3299205200019,54133.46459568 2025-11-14,22:58:19.000,318,11082901,-795,0,1763161098,13265.438332569996,343.30172400000447,54133.17812376 2025-11-14,22:58:20.000,318,11082905,-795,0,1763161099,13265.438332569996,343.27352747999976,54133.12921392 2025-11-14,22:58:21.000,318,11082923,-795,0,1763161100,13265.498959359997,343.2664783500004,54133.27594344 2025-11-14,22:58:22.000,318,11082826,-795,0,1763161101,13265.411387330001,343.25942922000104,54133.09427832001 2025-11-14,22:58:23.000,318,11082892,-795,0,1763161102,13265.492223050001,343.21008530999825,54133.408698720006 2025-11-14,22:58:24.000,318,11082888,-795,0,1763161103,13265.397914709996,343.18893792000017,54133.33184040001 2025-11-14,22:58:25.000,318,11082930,-795,0,1763161104,13265.384442089991,343.18893792000017,54133.32485328 2025-11-14,22:58:26.000,318,11082922,-795,0,1763161105,13265.22950696,343.1536922700034,54133.18511088 2025-11-14,22:58:27.000,318,11082938,-795,0,1763161106,13265.478750429997,343.17483966000145,54133.26196920001 2025-11-14,22:58:28.000,318,11082912,-795,0,1763161107,13265.445068879992,343.132544879998,54133.10825256 2025-11-14,22:58:29.000,318,11082972,-795,0,1763161108,13265.485486739992,343.1184466199993,54133.12921392 2025-11-14,22:58:30.000,318,11082906,-795,0,1763161109,13265.377705779996,343.1536922700034,54133.003445760005 2025-11-14,22:58:31.000,318,11082919,-795,0,1763161110,13265.377705779996,343.1677905300021,54133.24799496 2025-11-14,22:58:32.000,318,11082910,-795,0,1763161111,13265.283397439991,343.1818887900008,54133.268956320004 2025-11-14,22:58:33.000,318,11082884,-795,0,1763161112,13265.391178400001,343.1677905300021,54133.23402072001 2025-11-14,22:58:34.000,318,11082919,-795,0,1763161113,13265.317078989996,343.1818887900008,54133.31087904001 2025-11-14,22:58:35.000,318,11082927,-795,0,1763161114,13265.397914709996,343.12549574999866,54133.14318816001 2025-11-14,22:58:36.000,318,11082924,-795,0,1763161115,13265.357496849996,343.1043483600006,54133.101265440004 2025-11-14,22:58:37.000,318,11082911,-795,0,1763161116,13265.357496849996,343.16074140000273,54133.05934272 2025-11-14,22:58:38.000,318,11082825,-795,0,1763161117,13265.26318850999,343.1536922700034,54133.003445760005 2025-11-14,22:58:39.000,318,11082966,-795,0,1763161118,13265.26992482,343.19598704999953,54133.28293056001 2025-11-14,22:58:40.000,318,11082952,-795,0,1763161119,13265.24971589,343.2030361799989,54133.387737360004 2025-11-14,22:58:41.000,318,11082920,-795,0,1763161120,13265.26318850999,343.2171344400049,54133.32485328 2025-11-14,22:58:42.000,318,11082915,-795,0,1763161121,13265.14193492999,343.1818887900008,54133.17812376 2025-11-14,22:58:43.000,318,11082933,-795,0,1763161122,13265.12172599999,343.2030361799989,54133.06632984001 2025-11-14,22:58:44.000,318,11082925,-795,0,1763161123,13265.20929803,343.19598704999953,54132.92658744001 2025-11-14,22:58:45.000,318,11082889,-795,0,1763161124,13265.26318850999,343.21008530999825,54133.0872912 2025-11-14,22:58:46.000,318,11082912,-795,0,1763161125,13265.236243269996,343.22418357000424,54133.14318816001 2025-11-14,22:58:47.000,318,11082913,-795,0,1763161126,13265.26318850999,343.2453309600023,54133.338827520005 2025-11-14,22:58:48.000,318,11082930,-795,0,1763161127,13265.16214385999,343.25942922000104,54133.24799496 2025-11-14,22:58:49.000,318,11082882,-795,0,1763161128,13265.155407549995,343.2171344400049,54133.19908512 2025-11-14,22:58:50.000,318,11082950,-795,0,1763161129,13265.216034339996,343.2171344400049,54133.35280176 2025-11-14,22:58:51.000,318,11082937,-795,0,1763161130,13265.216034339996,343.2312327000036,54133.08030408 2025-11-14,22:58:52.000,318,11082919,-795,0,1763161131,13265.10151706999,343.1818887900008,54132.75190944 2025-11-14,22:58:53.000,318,11082921,-795,0,1763161132,13265.236243269996,343.18893792000017,54132.96851016 2025-11-14,22:58:54.000,318,11082929,-795,0,1763161133,13265.283397439991,343.146643140004,54133.073316960006 2025-11-14,22:58:55.000,318,11082941,-795,0,1763161134,13265.236243269996,343.19598704999953,54133.25498208 2025-11-14,22:58:56.000,318,11082921,-795,0,1763161135,13265.20256171999,343.1677905300021,54133.19209800001 2025-11-14,22:58:57.000,318,11082902,-795,0,1763161136,13265.22277064999,343.146643140004,54133.171136640005 2025-11-14,22:58:58.000,318,11082937,-795,0,1763161137,13265.20929803,343.1818887900008,54133.27594344 2025-11-14,22:58:59.000,318,11082930,-795,0,1763161138,13265.276661129996,343.146643140004,54133.0872912 2025-11-14,22:59:00.000,318,11082922,-795,0,1763161139,13265.31034268,343.132544879998,54133.122226800006 2025-11-14,22:59:01.000,318,11082917,-795,0,1763161140,13265.33055161,343.11139748999994,54133.122226800006 2025-11-14,22:59:02.000,318,11082943,-795,0,1763161141,13265.175616479995,343.1043483600006,54132.87069048 2025-11-14,22:59:03.000,318,11082898,-795,0,1763161142,13265.276661129996,343.16074140000273,54133.27594344 2025-11-14,22:59:04.000,318,11082918,-795,0,1763161143,13265.24971589,343.16074140000273,54133.26196920001 2025-11-14,22:59:05.000,318,11082933,-795,0,1763161144,13265.22950696,343.17483966000145,54133.241007840006 2025-11-14,22:59:06.000,318,11082919,-795,0,1763161145,13265.296870059996,343.23828183000296,54133.366776 2025-11-14,22:59:07.000,318,11082927,-795,0,1763161146,13265.317078989996,343.2171344400049,54133.19908512 2025-11-14,22:59:08.000,318,11082929,-795,0,1763161147,13265.283397439991,343.23828183000296,54133.073316960006 2025-11-14,22:59:09.000,318,11082938,-795,0,1763161148,13265.24297957999,343.2453309600023,54132.94056168 2025-11-14,22:59:10.000,318,11082860,-795,0,1763161149,13265.296870059996,343.2523800900017,54133.003445760005 2025-11-14,22:59:11.000,318,11082939,-795,0,1763161150,13265.276661129996,343.3651661699987,54133.40171160001 2025-11-14,22:59:12.000,318,11082915,-795,0,1763161151,13265.08130813999,343.2805766099991,54132.85671624001 2025-11-14,22:59:13.000,318,11082929,-795,0,1763161152,13265.20929803,343.33696965000127,54133.19908512 2025-11-14,22:59:14.000,318,11082899,-795,0,1763161153,13265.18235278999,343.3440187800006,54133.171136640005 2025-11-14,22:59:15.000,318,11082898,-795,0,1763161154,13265.26992482,343.35811703999934,54133.13620104 2025-11-14,22:59:16.000,318,11082903,-795,0,1763161155,13265.26318850999,343.3651661699987,54133.13620104 2025-11-14,22:59:17.000,318,11082920,-795,0,1763161156,13265.283397439991,343.3440187800006,54133.122226800006 2025-11-14,22:59:18.000,318,11082906,-795,0,1763161157,13265.22950696,343.3651661699987,54133.101265440004 2025-11-14,22:59:19.000,318,11082934,-795,0,1763161158,13265.18235278999,343.35106791,54133.13620104 2025-11-14,22:59:20.000,318,11082898,-795,0,1763161159,13265.16214385999,343.3440187800006,54133.171136640005 2025-11-14,22:59:21.000,318,11082912,-795,0,1763161160,13265.22277064999,343.35106791,54133.20607224 2025-11-14,22:59:22.000,318,11082905,-795,0,1763161161,13265.12846231,343.30877313000383,54133.122226800006 2025-11-14,22:59:23.000,318,11082910,-795,0,1763161162,13265.18235278999,343.30877313000383,54133.04536848001 2025-11-14,22:59:24.000,318,11082929,-795,0,1763161163,13265.26318850999,343.25942922000104,54132.92658744001 2025-11-14,22:59:25.000,318,11082935,-795,0,1763161164,13265.29013375,343.2523800900017,54133.101265440004 2025-11-14,22:59:26.000,318,11082889,-795,0,1763161165,13265.296870059996,343.21008530999825,54133.05934272 2025-11-14,22:59:27.000,318,11082934,-795,0,1763161166,13265.350760540001,343.25942922000104,54133.31087904001 2025-11-14,22:59:28.000,318,11082930,-795,0,1763161167,13265.337287919996,343.2171344400049,54133.241007840006 2025-11-14,22:59:29.000,318,11082914,-795,0,1763161168,13265.350760540001,343.19598704999953,54133.19908512 2025-11-14,22:59:30.000,318,11082912,-795,0,1763161169,13265.431596260001,343.21008530999825,54133.34581464 2025-11-14,22:59:31.000,318,11082922,-795,0,1763161170,13265.498959359997,343.1818887900008,54133.20607224 2025-11-14,22:59:32.000,318,11082927,-795,0,1763161171,13265.344024229991,343.1043483600006,54132.80081928 2025-11-14,22:59:33.000,318,11082921,-795,0,1763161172,13265.566322459992,343.13959401000466,54132.99645864001 2025-11-14,22:59:34.000,318,11082864,-795,0,1763161173,13265.566322459992,343.1184466199993,54132.98947152 2025-11-14,22:59:35.000,318,11082922,-795,0,1763161174,13265.566322459992,343.19598704999953,54133.34581464 2025-11-14,22:59:36.000,318,11082915,-795,0,1763161175,13265.600004009997,343.18893792000017,54133.33184040001 2025-11-14,22:59:37.000,318,11082909,-795,0,1763161176,13265.512431980002,343.1677905300021,54133.17812376 2025-11-14,22:59:38.000,318,11082891,-795,0,1763161177,13265.546113529992,343.19598704999953,54133.26196920001 2025-11-14,22:59:39.000,318,11082921,-795,0,1763161178,13265.680839729997,343.19598704999953,54133.2270336 2025-11-14,22:59:40.000,318,11082895,-795,0,1763161179,13265.687576039993,343.17483966000145,54133.0872912 2025-11-14,22:59:41.000,318,11082918,-795,0,1763161180,13265.707784969993,343.18893792000017,54133.12921392 2025-11-14,22:59:42.000,318,11082864,-795,0,1763161181,13265.573058770002,343.16074140000273,54132.905626080006 2025-11-14,22:59:43.000,318,11082932,-795,0,1763161182,13265.633685560002,343.19598704999953,54133.34581464 2025-11-14,22:59:44.000,318,11082912,-795,0,1763161183,13265.613476630002,343.23828183000296,54133.34581464 2025-11-14,22:59:45.000,318,11082944,-795,0,1763161184,13265.573058770002,343.2312327000036,54133.32485328 2025-11-14,22:59:46.000,318,11082866,-795,0,1763161185,13265.687576039993,343.22418357000424,54133.42966008001 2025-11-14,22:59:47.000,318,11082912,-795,0,1763161186,13265.674103420002,343.146643140004,54133.15017528 2025-11-14,22:59:48.000,318,11082877,-795,0,1763161187,13265.640421869997,343.13959401000466,54133.03139424 2025-11-14,22:59:49.000,318,11082900,-795,0,1763161188,13265.707784969993,343.1536922700034,54133.15017528 2025-11-14,22:59:50.000,318,11082941,-795,0,1763161189,13265.707784969993,343.11139748999994,54133.122226800006 2025-11-14,22:59:51.000,318,11082900,-795,0,1763161190,13265.653894490002,343.1043483600006,54133.27594344 2025-11-14,22:59:52.000,318,11082914,-795,0,1763161191,13265.593267700002,343.07615184000315,54133.220046480004 2025-11-14,22:59:53.000,318,11082919,-795,0,1763161192,13265.640421869997,343.06205358000443,54133.31087904001 2025-11-14,22:59:54.000,318,11082928,-795,0,1763161193,13265.640421869997,343.0338570599997,54133.338827520005 2025-11-14,22:59:55.000,318,11082849,-795,0,1763161194,13265.714521280002,342.9845131500042,54133.338827520005 2025-11-14,22:59:56.000,318,11082888,-795,0,1763161195,13265.680839729997,342.9704148899982,54133.20607224 2025-11-14,22:59:57.000,318,11082921,-795,0,1763161196,13265.660630799997,342.96336575999885,54133.19908512 2025-11-14,22:59:58.000,318,11082925,-795,0,1763161197,13265.600004009997,342.9210709800027,54133.08030408 2025-11-14,22:59:59.000,318,11082930,-795,0,1763161198,13265.539377219997,342.9422183700008,54133.18511088 2025-11-14,23:00:00.000,318,11082885,-795,0,1763161199,13265.620212939997,342.94926750000013,54133.44363432 2025-11-14,23:00:01.000,318,11082904,-795,0,1763161200,13265.593267700002,342.94926750000013,54133.457608560006 2025-11-14,23:00:02.000,318,11082947,-795,0,1763161201,13265.539377219997,342.9351692400014,54133.25498208 2025-11-14,23:00:03.000,318,11082934,-795,0,1763161202,13265.586531389992,342.9351692400014,54133.27594344 2025-11-14,23:00:04.000,318,11082919,-795,0,1763161203,13265.633685560002,342.9210709800027,54133.28293056001 2025-11-14,23:00:05.000,318,11082921,-795,0,1763161204,13265.566322459992,342.9563166299995,54133.268956320004 2025-11-14,23:00:06.000,318,11082933,-795,0,1763161205,13265.552849840002,342.9351692400014,54133.12921392 2025-11-14,23:00:07.000,318,11082894,-795,0,1763161206,13265.539377219997,343.0338570599997,54133.541454 2025-11-14,23:00:08.000,318,11082897,-795,0,1763161207,13265.505695669992,343.0338570599997,54133.39472448 2025-11-14,23:00:09.000,318,11082922,-795,0,1763161208,13265.445068879992,343.02680793000036,54133.408698720006 2025-11-14,23:00:10.000,318,11082914,-795,0,1763161209,13265.492223050001,343.09025010000187,54133.52049264 2025-11-14,23:00:11.000,318,11082907,-795,0,1763161210,13265.539377219997,343.09025010000187,54133.41568584 2025-11-14,23:00:12.000,318,11082923,-795,0,1763161211,13265.418123639996,343.01270967000164,54132.835754880005 2025-11-14,23:00:13.000,318,11082934,-795,0,1763161212,13265.498959359997,343.1043483600006,54133.220046480004 2025-11-14,23:00:14.000,318,11082954,-795,0,1763161213,13265.532640910002,343.11139748999994,54133.21305936001 2025-11-14,23:00:15.000,318,11082909,-795,0,1763161214,13265.552849840002,343.18893792000017,54133.48555704 2025-11-14,23:00:16.000,318,11082921,-795,0,1763161215,13265.525904599992,343.1677905300021,54133.576389600006 2025-11-14,23:00:17.000,318,11082908,-795,0,1763161216,13265.451805190001,343.19598704999953,54133.46459568 2025-11-14,23:00:18.000,318,11082908,-795,0,1763161217,13265.404651019991,343.18893792000017,54133.34581464 2025-11-14,23:00:19.000,318,11082944,-795,0,1763161218,13265.485486739992,343.18893792000017,54133.338827520005 2025-11-14,23:00:20.000,318,11082918,-795,0,1763161219,13265.492223050001,343.1677905300021,54133.35280176 2025-11-14,23:00:21.000,318,11082919,-795,0,1763161220,13265.485486739992,343.17483966000145,54133.35280176 2025-11-14,23:00:22.000,318,11082854,-795,0,1763161221,13265.337287919996,343.132544879998,54133.08030408 2025-11-14,23:00:23.000,318,11082903,-795,0,1763161222,13265.418123639996,343.1818887900008,54133.48555704 2025-11-14,23:00:24.000,318,11082918,-795,0,1763161223,13265.404651019991,343.146643140004,54133.48555704 2025-11-14,23:00:25.000,318,11082910,-795,0,1763161224,13265.445068879992,343.1677905300021,54133.59036384 2025-11-14,23:00:26.000,318,11082931,-795,0,1763161225,13265.411387330001,343.1677905300021,54133.59036384 2025-11-14,23:00:27.000,318,11082914,-795,0,1763161226,13265.350760540001,343.13959401000466,54133.17812376 2025-11-14,23:00:28.000,318,11082913,-795,0,1763161227,13265.350760540001,343.13959401000466,54133.19908512 2025-11-14,23:00:29.000,318,11082917,-795,0,1763161228,13265.438332569996,343.146643140004,54133.35280176 2025-11-14,23:00:30.000,318,11082901,-795,0,1763161229,13265.384442089991,343.13959401000466,54133.38075024001 2025-11-14,23:00:31.000,318,11082917,-795,0,1763161230,13265.384442089991,343.16074140000273,54133.625299440006 2025-11-14,23:00:32.000,318,11082942,-795,0,1763161231,13265.24971589,343.12549574999866,54133.289917680006 2025-11-14,23:00:33.000,318,11082927,-795,0,1763161232,13265.256452199996,343.17483966000145,54133.45062144001 2025-11-14,23:00:34.000,318,11082950,-795,0,1763161233,13265.317078989996,343.19598704999953,54133.52049264 2025-11-14,23:00:35.000,318,11082955,-795,0,1763161234,13265.350760540001,343.1818887900008,54133.387737360004 2025-11-14,23:00:36.000,318,11082924,-795,0,1763161235,13265.384442089991,343.1677905300021,54133.35280176 2025-11-14,23:00:37.000,318,11082922,-795,0,1763161236,13265.377705779996,343.17483966000145,54133.42267296 2025-11-14,23:00:38.000,318,11082949,-795,0,1763161237,13265.31034268,343.19598704999953,54133.41568584 2025-11-14,23:00:39.000,318,11082867,-795,0,1763161238,13265.296870059996,343.2312327000036,54133.4715828 2025-11-14,23:00:40.000,318,11082897,-795,0,1763161239,13265.317078989996,343.2523800900017,54133.576389600006 2025-11-14,23:00:41.000,318,11082883,-795,0,1763161240,13265.283397439991,343.2523800900017,54133.49254416 2025-11-14,23:00:42.000,318,11082884,-795,0,1763161241,13265.20256171999,343.2664783500004,54133.338827520005 2025-11-14,23:00:43.000,318,11082874,-795,0,1763161242,13265.20256171999,343.2523800900017,54133.19908512 2025-11-14,23:00:44.000,318,11082927,-795,0,1763161243,13265.33055161,343.29467486999783,54133.34581464 2025-11-14,23:00:45.000,318,11082922,-795,0,1763161244,13265.26992482,343.3158222600032,54133.19908512 2025-11-14,23:00:46.000,318,11082898,-795,0,1763161245,13265.20256171999,343.3792644300047,54133.20607224 2025-11-14,23:00:47.000,318,11082925,-795,0,1763161246,13265.22950696,343.3792644300047,54133.35280176 2025-11-14,23:00:48.000,318,11082942,-795,0,1763161247,13265.24297957999,343.3651661699987,54133.32485328 2025-11-14,23:00:49.000,318,11082927,-795,0,1763161248,13265.296870059996,343.32287139000255,54133.457608560006 2025-11-14,23:00:50.000,318,11082888,-795,0,1763161249,13265.24297957999,343.35106791,54133.506518400005 2025-11-14,23:00:51.000,318,11082954,-795,0,1763161250,13265.216034339996,343.30877313000383,54133.12921392 2025-11-14,23:00:52.000,318,11082918,-795,0,1763161251,13265.10825338,343.2453309600023,54132.89165184 2025-11-14,23:00:53.000,318,11082912,-795,0,1763161252,13265.14867124,343.30877313000383,54133.14318816001 2025-11-14,23:00:54.000,318,11082813,-795,0,1763161253,13265.14193492999,343.3440187800006,54133.27594344 2025-11-14,23:00:55.000,318,11082914,-795,0,1763161254,13265.10825338,343.33696965000127,54133.51350552 2025-11-14,23:00:56.000,318,11082826,-795,0,1763161255,13264.9869998,343.3158222600032,54133.33184040001 2025-11-14,23:00:57.000,318,11082965,-795,0,1763161256,13264.953318249994,343.30172400000447,54133.23402072001 2025-11-14,23:00:58.000,318,11082925,-795,0,1763161257,13264.94658194,343.18893792000017,54133.20607224 2025-11-14,23:00:59.000,318,11082894,-795,0,1763161258,13265.135198619995,343.11139748999994,54133.03838136 2025-11-14,23:01:00.000,318,11082924,-795,0,1763161259,13265.33055161,343.07615184000315,54132.96851016 2025-11-14,23:01:01.000,318,11082957,-795,0,1763161260,13265.337287919996,343.1818887900008,54133.003445760005 2025-11-14,23:01:02.000,318,11082867,-795,0,1763161261,13265.24297957999,343.30877313000383,54132.75889656001 2025-11-14,23:01:03.000,318,11082899,-795,0,1763161262,13265.22950696,343.47090312000364,54133.27594344 2025-11-14,23:01:04.000,318,11082829,-795,0,1763161263,13265.155407549995,343.56959094000194,54133.38075024001 2025-11-14,23:01:05.000,318,11082928,-795,0,1763161264,13265.10151706999,343.59073833,54133.52049264 2025-11-14,23:01:06.000,318,11082970,-795,0,1763161265,13265.034153969995,343.64713137000217,54133.52747976001 2025-11-14,23:01:07.000,318,11082951,-795,0,1763161266,13264.993736109995,343.6118857199981,54133.268956320004 2025-11-14,23:01:08.000,318,11082929,-795,0,1763161267,13264.94658194,343.60483658999874,54133.23402072001 2025-11-14,23:01:10.000,318,11082847,-795,0,1763161269,13264.885955149999,343.63303311000345,54133.33184040001 2025-11-14,23:01:11.000,318,11082927,-795,0,1763161270,13264.892691459994,343.6118857199981,54133.53446688 2025-11-14,23:01:12.000,318,11082929,-795,0,1763161271,13264.81859204999,343.6118857199981,54133.4715828 2025-11-14,23:01:13.000,318,11082917,-795,0,1763161272,13264.717547399989,343.5625418100026,54133.33184040001 2025-11-14,23:01:14.000,318,11082905,-795,0,1763161273,13264.757965259989,343.59073833,54133.31087904001 2025-11-14,23:01:15.000,318,11082908,-795,0,1763161274,13264.791646809994,343.5413944200045,54133.26196920001 2025-11-14,23:01:16.000,318,11082935,-795,0,1763161275,13264.872482529994,343.5343452899979,54133.2969048 2025-11-14,23:01:17.000,318,11082917,-795,0,1763161276,13264.865746219999,343.52024702999915,54133.26196920001 2025-11-14,23:01:18.000,318,11082937,-795,0,1763161277,13264.865746219999,343.4427065999989,54133.171136640005 2025-11-14,23:01:19.000,318,11082964,-795,0,1763161278,13264.81859204999,343.35811703999934,54133.28293056001 2025-11-14,23:01:20.000,318,11082840,-795,0,1763161279,13264.744492639998,343.33696965000127,54133.268956320004 2025-11-14,23:01:21.000,318,11082916,-795,0,1763161280,13264.737756329989,343.33696965000127,54133.40171160001 2025-11-14,23:01:22.000,318,11082926,-795,0,1763161281,13264.582821199998,343.4286083400002,54133.338827520005 2025-11-14,23:01:23.000,318,11082918,-795,0,1763161282,13264.495249170002,343.3792644300047,54132.80081928 2025-11-14,23:01:24.000,318,11082931,-795,0,1763161283,13264.697338469989,343.48500138000236,54133.220046480004 2025-11-14,23:01:25.000,318,11082933,-795,0,1763161284,13264.710811089994,343.4920505100017,54133.21305936001 2025-11-14,23:01:26.000,318,11082838,-795,0,1763161285,13264.717547399989,343.4920505100017,54133.2270336 2025-11-14,23:01:27.000,318,11082907,-795,0,1763161286,13264.683865849998,343.477952250003,54133.408698720006 2025-11-14,23:01:28.000,318,11082904,-795,0,1763161287,13264.623239059998,343.5343452899979,54133.25498208 2025-11-14,23:01:29.000,318,11082923,-795,0,1763161288,13264.690602159993,343.4920505100017,54133.39472448 2025-11-14,23:01:30.000,318,11082936,-795,0,1763161289,13264.731020019994,343.5272961599985,54133.48555704 2025-11-14,23:01:31.000,318,11082910,-795,0,1763161290,13264.757965259989,343.5343452899979,54133.366776 2025-11-14,23:01:32.000,318,11082913,-795,0,1763161291,13264.751228949994,343.52024702999915,54133.13620104 2025-11-14,23:01:33.000,318,11082928,-795,0,1763161292,13264.663656919998,343.47090312000364,54132.87767760001 2025-11-14,23:01:34.000,318,11082872,-795,0,1763161293,13264.791646809994,343.4920505100017,54133.06632984001 2025-11-14,23:01:35.000,318,11082855,-795,0,1763161294,13264.85900990999,343.5272961599985,54133.39472448 2025-11-14,23:01:36.000,318,11082944,-795,0,1763161295,13264.892691459994,343.48500138000236,54133.47856992001 2025-11-14,23:01:37.000,318,11082917,-795,0,1763161296,13264.92637301,343.4990996400011,54133.457608560006 2025-11-14,23:01:38.000,318,11082937,-795,0,1763161297,13264.885955149999,343.4990996400011,54133.38075024001 2025-11-14,23:01:39.000,318,11082906,-795,0,1763161298,13264.993736109995,343.45680485999765,54133.28293056001 2025-11-14,23:01:40.000,318,11082889,-795,0,1763161299,13265.02068134999,343.4286083400002,54133.16414952001 2025-11-14,23:01:41.000,318,11082939,-795,0,1763161300,13265.074571829995,343.3792644300047,54133.27594344 2025-11-14,23:01:42.000,318,11082848,-795,0,1763161301,13265.10825338,343.4004118200028,54133.18511088 2025-11-14,23:01:43.000,318,11082918,-795,0,1763161302,13265.00047241999,343.3440187800006,54133.2270336 2025-11-14,23:01:44.000,318,11082904,-795,0,1763161303,13265.04089027999,343.3440187800006,54133.30389192 2025-11-14,23:01:45.000,318,11082913,-795,0,1763161304,13265.054362899995,343.32287139000255,54133.408698720006 2025-11-14,23:01:46.000,318,11082901,-795,0,1763161305,13265.04089027999,343.32287139000255,54133.31786616 2025-11-14,23:01:47.000,318,11082946,-795,0,1763161306,13265.08804445,343.2876257399985,54133.06632984001 2025-11-14,23:01:48.000,318,11082922,-795,0,1763161307,13265.155407549995,343.29467486999783,54133.241007840006 2025-11-14,23:01:49.000,318,11082928,-795,0,1763161308,13265.18235278999,343.25942922000104,54133.21305936001 2025-11-14,23:01:50.000,318,11082846,-795,0,1763161309,13265.12172599999,343.29467486999783,54133.02440712001 2025-11-14,23:01:51.000,318,11082867,-795,0,1763161310,13265.094780759995,343.27352747999976,54133.38075024001 2025-11-14,23:01:52.000,318,11082904,-795,0,1763161311,13265.094780759995,343.30172400000447,54133.457608560006 2025-11-14,23:01:53.000,318,11082921,-795,0,1763161312,13264.953318249994,343.21008530999825,54133.052355600004 2025-11-14,23:01:54.000,318,11082917,-795,0,1763161313,13265.06109920999,343.27352747999976,54133.366776 2025-11-14,23:01:55.000,318,11082941,-795,0,1763161314,13265.094780759995,343.2453309600023,54133.4715828 2025-11-14,23:01:56.000,318,11082930,-795,0,1763161315,13265.135198619995,343.25942922000104,54133.1571624 2025-11-14,23:01:57.000,318,11082914,-795,0,1763161316,13265.14867124,343.22418357000424,54133.15017528 2025-11-14,23:01:58.000,318,11082891,-795,0,1763161317,13265.10151706999,343.21008530999825,54132.98947152 2025-11-14,23:01:59.000,318,11082885,-795,0,1763161318,13265.14867124,343.2171344400049,54133.338827520005 2025-11-14,23:02:00.000,318,11082919,-755,0,1763161319,13265.16888017,343.29467486999783,54133.35280176 2025-11-14,23:02:01.000,318,11082888,-795,0,1763161320,13265.195825409995,343.2523800900017,54133.366776 2025-11-14,23:02:02.000,318,11082919,-795,0,1763161321,13265.20929803,343.2876257399985,54133.31786616 2025-11-14,23:02:03.000,318,11082893,-795,0,1763161322,13265.20256171999,343.2171344400049,54133.25498208 2025-11-14,23:02:04.000,318,11082922,-795,0,1763161323,13265.14867124,343.13959401000466,54132.737935200006 2025-11-14,23:02:05.000,318,11082945,-795,0,1763161324,13265.377705779996,343.17483966000145,54133.04536848001 2025-11-14,23:02:06.000,318,11082859,-795,0,1763161325,13265.350760540001,343.1677905300021,54132.99645864001 2025-11-14,23:02:07.000,318,11082930,-795,0,1763161326,13265.438332569996,343.1536922700034,54133.289917680006 2025-11-14,23:02:08.000,318,11082953,-795,0,1763161327,13265.391178400001,343.13959401000466,54133.15017528 2025-11-14,23:02:09.000,318,11082918,-795,0,1763161328,13265.445068879992,343.132544879998,54133.17812376 2025-11-14,23:02:10.000,318,11082945,-795,0,1763161329,13265.519168289997,343.12549574999866,54133.33184040001 2025-11-14,23:02:11.000,318,11082952,-795,0,1763161330,13265.613476630002,343.1536922700034,54133.38075024001 2025-11-14,23:02:12.000,318,11082973,-795,0,1763161331,13265.600004009997,343.1043483600006,54133.003445760005 2025-11-14,23:02:13.000,318,11082897,-795,0,1763161332,13265.525904599992,343.0691027100038,54132.79383216 2025-11-14,23:02:14.000,318,11082851,-795,0,1763161333,13265.626949249992,343.07615184000315,54132.84972912 2025-11-14,23:02:15.000,318,11082866,-795,0,1763161334,13265.714521280002,343.0550044499978,54133.1571624 2025-11-14,23:02:16.000,318,11082911,-755,0,1763161335,13265.754939140003,343.09025010000187,54133.28293056001 2025-11-14,23:02:17.000,318,11082923,-795,0,1763161336,13265.775148070003,343.0550044499978,54133.30389192 2025-11-14,23:02:18.000,318,11082908,-795,0,1763161337,13265.694312350002,343.0550044499978,54133.220046480004 2025-11-14,23:02:19.000,318,11082885,-795,0,1763161338,13265.734730210002,343.0409061899991,54133.21305936001 2025-11-14,23:02:20.000,318,11082869,-795,0,1763161339,13265.775148070003,343.04795531999844,54133.01742 2025-11-14,23:02:21.000,318,11082920,-715,0,1763161340,13265.808829619993,343.0409061899991,54133.04536848001 2025-11-14,23:02:22.000,318,11082878,-795,0,1763161341,13265.748202829993,343.04795531999844,54132.89863896001 2025-11-14,23:02:23.000,318,11082897,-795,0,1763161342,13265.667367109992,343.02680793000036,54133.03838136 2025-11-14,23:02:24.000,318,11082965,-795,0,1763161343,13265.714521280002,343.0550044499978,54133.13620104 2025-11-14,23:02:25.000,318,11082951,-755,0,1763161344,13265.741466519998,343.02680793000036,54133.18511088 2025-11-14,23:02:26.000,318,11082912,-795,0,1763161345,13265.741466519998,343.0691027100038,54133.30389192 2025-11-14,23:02:27.000,318,11082921,-795,0,1763161346,13265.727993899993,343.07615184000315,54133.35280176 2025-11-14,23:02:28.000,318,11082933,-795,0,1763161347,13265.653894490002,343.09025010000187,54133.01742 2025-11-14,23:02:29.000,318,11082891,-795,0,1763161348,13265.512431980002,343.0550044499978,54132.69601248 2025-11-14,23:02:30.000,318,11082871,-795,0,1763161349,13265.586531389992,343.07615184000315,54133.0872912 2025-11-14,23:02:31.000,318,11082924,-795,0,1763161350,13265.633685560002,343.13959401000466,54133.27594344 2025-11-14,23:02:32.000,318,11082925,-795,0,1763161351,13265.573058770002,343.1677905300021,54133.338827520005 2025-11-14,23:02:33.000,318,11082951,-795,0,1763161352,13265.478750429997,343.1536922700034,54133.101265440004 2025-11-14,23:02:34.000,318,11082926,-795,0,1763161353,13265.552849840002,343.22418357000424,54133.31087904001 2025-11-14,23:02:35.000,318,11082914,-795,0,1763161354,13265.606740319992,343.2523800900017,54133.37376312 2025-11-14,23:02:36.000,318,11082900,-795,0,1763161355,13265.579795079997,343.2664783500004,54133.101265440004 2025-11-14,23:02:37.000,318,11082942,-795,0,1763161356,13265.600004009997,343.2876257399985,54133.08030408 2025-11-14,23:02:38.000,318,11082845,-795,0,1763161357,13265.519168289997,343.3440187800006,54132.9126132 2025-11-14,23:02:39.000,318,11082920,-795,0,1763161358,13265.546113529992,343.35811703999934,54133.122226800006 2025-11-14,23:02:40.000,318,11082944,-795,0,1763161359,13265.573058770002,343.4145100800015,54133.366776 2025-11-14,23:02:41.000,318,11082928,-795,0,1763161360,13265.593267700002,343.4427065999989,54133.35978888001 2025-11-14,23:02:42.000,318,11082950,-795,0,1763161361,13265.478750429997,343.47090312000364,54133.1571624 2025-11-14,23:02:43.000,318,11082928,-795,0,1763161362,13265.505695669992,343.4497557299983,54133.073316960006 2025-11-14,23:02:44.000,318,11082918,-795,0,1763161363,13265.586531389992,343.4497557299983,54133.05934272 2025-11-14,23:02:45.000,318,11082891,-795,0,1763161364,13265.647158179992,343.47090312000364,54133.13620104 2025-11-14,23:02:46.000,318,11082926,-795,0,1763161365,13265.613476630002,343.4920505100017,54133.15017528 2025-11-14,23:02:47.000,318,11082960,-795,0,1763161366,13265.667367109992,343.5131978999998,54133.08030408 2025-11-14,23:02:48.000,318,11082912,-795,0,1763161367,13265.559586149997,343.5343452899979,54133.11523968001 2025-11-14,23:02:49.000,318,11082916,-795,0,1763161368,13265.707784969993,343.52024702999915,54133.26196920001 2025-11-14,23:02:50.000,318,11082898,-795,0,1763161369,13265.707784969993,343.5131978999998,54133.35978888001 2025-11-14,23:02:51.000,318,11082956,-795,0,1763161370,13265.761675449998,343.4990996400011,54133.39472448 2025-11-14,23:02:52.000,318,11082910,-795,0,1763161371,13265.734730210002,343.4497557299983,54133.13620104 2025-11-14,23:02:53.000,318,11082947,-795,0,1763161372,13265.680839729997,343.4004118200028,54132.786845040006 2025-11-14,23:02:54.000,318,11082943,-795,0,1763161373,13265.795356999988,343.4145100800015,54132.9126132 2025-11-14,23:02:55.000,318,11082962,-795,0,1763161374,13265.822302239998,343.4286083400002,54133.08030408 2025-11-14,23:02:56.000,318,11082947,-795,0,1763161375,13265.849247479993,343.4427065999989,54133.366776 2025-11-14,23:02:57.000,318,11082917,-795,0,1763161376,13265.876192719988,343.4145100800015,54133.289917680006 2025-11-14,23:02:58.000,318,11082958,-795,0,1763161377,13265.768411759993,343.3792644300047,54133.25498208 2025-11-14,23:02:59.000,318,11082900,-795,0,1763161378,13265.815565929988,343.4145100800015,54133.268956320004 2025-11-14,23:03:00.000,318,11082939,-795,0,1763161379,13265.862720099998,343.40746095000213,54133.17812376 2025-11-14,23:03:01.000,318,11082920,-795,0,1763161380,13265.882929029998,343.4004118200028,54133.052355600004 2025-11-14,23:03:02.000,318,11082950,-795,0,1763161381,13265.808829619993,343.35106791,54132.99645864001 2025-11-14,23:03:03.000,318,11082901,-795,0,1763161382,13265.647158179992,343.3299205200019,54132.72396096 2025-11-14,23:03:04.000,318,11082933,-795,0,1763161383,13265.674103420002,343.3933626900034,54133.19908512 2025-11-14,23:03:05.000,318,11082916,-795,0,1763161384,13265.667367109992,343.3933626900034,54133.21305936001 2025-11-14,23:03:06.000,318,11082904,-795,0,1763161385,13265.647158179992,343.4004118200028,54133.34581464 2025-11-14,23:03:07.000,318,11082899,-795,0,1763161386,13265.647158179992,343.4004118200028,54133.39472448 2025-11-14,23:03:08.000,318,11082934,-795,0,1763161387,13265.573058770002,343.37221529999806,54133.09427832001 2025-11-14,23:03:09.000,318,11082931,-795,0,1763161388,13265.498959359997,343.4004118200028,54132.89165184 2025-11-14,23:03:10.000,318,11082901,-795,0,1763161389,13265.478750429997,343.3933626900034,54133.05934272 2025-11-14,23:03:11.000,318,11082912,-795,0,1763161390,13265.418123639996,343.40746095000213,54133.09427832001 2025-11-14,23:03:12.000,318,11082891,-795,0,1763161391,13265.33055161,343.43565746999957,54133.2969048 2025-11-14,23:03:13.000,318,11082910,-795,0,1763161392,13265.216034339996,343.4286083400002,54133.19908512 2025-11-14,23:03:14.000,318,11082924,-795,0,1763161393,13265.22950696,343.4638539900043,54133.32485328 2025-11-14,23:03:15.000,318,11082953,-795,0,1763161394,13265.22950696,343.45680485999765,54133.44363432 2025-11-14,23:03:16.000,318,11082901,-795,0,1763161395,13265.16214385999,343.4427065999989,54133.15017528 2025-11-14,23:03:17.000,318,11082929,-795,0,1763161396,13265.12846231,343.4497557299983,54133.12921392 2025-11-14,23:03:18.000,318,11082862,-795,0,1763161397,13265.02741766,343.45680485999765,54132.9126132 2025-11-14,23:03:19.000,318,11082971,-795,0,1763161398,13265.054362899995,343.45680485999765,54132.9824844 2025-11-14,23:03:20.000,318,11082918,-795,0,1763161399,13265.06783552,343.477952250003,54133.33184040001 2025-11-14,23:03:21.000,318,11082914,-795,0,1763161400,13265.04089027999,343.4920505100017,54133.37376312 2025-11-14,23:03:22.000,318,11082900,-795,0,1763161401,13264.885955149999,343.4638539900043,54133.12921392 2025-11-14,23:03:23.000,318,11082940,-795,0,1763161402,13264.885955149999,343.47090312000364,54133.10825256 2025-11-14,23:03:24.000,318,11082912,-795,0,1763161403,13265.013945039995,343.45680485999765,54133.01742 2025-11-14,23:03:25.000,318,11082914,-795,0,1763161404,13265.034153969995,343.4920505100017,54133.09427832001 2025-11-14,23:03:26.000,318,11082933,-795,0,1763161405,13265.02068134999,343.47090312000364,54133.02440712001 2025-11-14,23:03:27.000,318,11082957,-795,0,1763161406,13264.993736109995,343.5413944200045,54133.04536848001 2025-11-14,23:03:28.000,318,11082986,-795,0,1763161407,13264.933109319994,343.5272961599985,54133.16414952001 2025-11-14,23:03:29.000,318,11082926,-795,0,1763161408,13264.94658194,343.5766400700013,54133.101265440004 2025-11-14,23:03:30.000,318,11082949,-795,0,1763161409,13264.993736109995,343.61893485000473,54133.27594344 2025-11-14,23:03:31.000,318,11082936,-795,0,1763161410,13265.034153969995,343.6400822400028,54133.289917680006 2025-11-14,23:03:32.000,318,11082895,-795,0,1763161411,13265.02741766,343.6118857199981,54132.94056168 2025-11-14,23:03:33.000,318,11082947,-795,0,1763161412,13264.90616408,343.6400822400028,54132.73094808001 2025-11-14,23:03:34.000,318,11082947,-795,0,1763161413,13264.9869998,343.6400822400028,54132.80081928 2025-11-14,23:03:35.000,318,11082898,-795,0,1763161414,13264.96679087,343.68237701999897,54132.842742 2025-11-14,23:03:36.000,318,11082939,-795,0,1763161415,13265.02068134999,343.7035244100043,54133.2270336 2025-11-14,23:03:37.000,318,11082930,-795,0,1763161416,13264.9869998,343.7246718000024,54133.1571624 2025-11-14,23:03:38.000,318,11082936,-795,0,1763161417,13264.885955149999,343.7246718000024,54133.06632984001 2025-11-14,23:03:39.000,318,11082967,-795,0,1763161418,13264.85900990999,343.6964752799977,54133.16414952001 2025-11-14,23:03:40.000,318,11082908,-795,0,1763161419,13264.953318249994,343.65418050000153,54132.94754880001 2025-11-14,23:03:41.000,318,11082961,-795,0,1763161420,13264.912900389994,343.6259839800041,54132.933574560004 2025-11-14,23:03:42.000,318,11082957,-795,0,1763161421,13264.771437879994,343.6118857199981,54132.68902536001 2025-11-14,23:03:43.000,318,11082918,-795,0,1763161422,13264.636711679988,343.59073833,54132.75889656001 2025-11-14,23:03:44.000,318,11082918,-795,0,1763161423,13264.731020019994,343.6118857199981,54133.06632984001 2025-11-14,23:03:45.000,318,11082935,-795,0,1763161424,13264.663656919998,343.56959094000194,54133.052355600004 2025-11-14,23:03:46.000,318,11082931,-795,0,1763161425,13264.683865849998,343.5625418100026,54133.15017528 2025-11-14,23:03:47.000,318,11082922,-795,0,1763161426,13264.636711679988,343.54844355000387,54133.241007840006 2025-11-14,23:03:48.000,318,11082923,-795,0,1763161427,13264.562612269998,343.4990996400011,54132.87767760001 2025-11-14,23:03:49.000,318,11082953,-795,0,1763161428,13264.468303929993,343.4286083400002,54132.4584504 2025-11-14,23:03:50.000,318,11082877,-795,0,1763161429,13264.427886069992,343.477952250003,54132.835754880005 2025-11-14,23:03:51.000,318,11082888,-795,0,1763161430,13264.394204520002,343.45680485999765,54132.96851016 2025-11-14,23:03:52.000,318,11082912,-795,0,1763161431,13264.394204520002,343.43565746999957,54133.20607224 2025-11-14,23:03:53.000,318,11082890,-795,0,1763161432,13264.198851529996,343.43565746999957,54133.01742 2025-11-14,23:03:54.000,318,11082921,-795,0,1763161433,13264.272950940001,343.43565746999957,54133.0872912 2025-11-14,23:03:55.000,318,11082932,-795,0,1763161434,13264.293159870002,343.42155921000085,54133.220046480004 2025-11-14,23:03:56.000,318,11082924,-795,0,1763161435,13264.259478319997,343.4145100800015,54132.87069048 2025-11-14,23:03:57.000,318,11082931,-795,0,1763161436,13264.185378909991,343.42155921000085,54132.884664720004 2025-11-14,23:03:58.000,318,11082880,-795,0,1763161437,13264.05065271,343.4497557299983,54132.716973840004 2025-11-14,23:03:59.000,318,11082894,-795,0,1763161438,13264.03044378,343.4920505100017,54132.94754880001 2025-11-14,23:04:00.000,318,11082948,-795,0,1763161439,13264.064125329991,343.5272961599985,54133.14318816001 2025-11-14,23:04:01.000,318,11082922,-795,0,1763161440,13263.996762229996,343.5343452899979,54133.101265440004 2025-11-14,23:04:02.000,318,11082941,-795,0,1763161441,13263.86203602999,343.5413944200045,54132.94754880001 2025-11-14,23:04:03.000,318,11082927,-795,0,1763161442,13263.774463999995,343.5625418100026,54132.884664720004 2025-11-14,23:04:04.000,318,11082976,-795,0,1763161443,13263.86877234,343.5625418100026,54132.74492232 2025-11-14,23:04:05.000,318,11082920,-795,0,1763161444,13263.94960806,343.58368920000066,54132.74492232 2025-11-14,23:04:06.000,318,11082930,-795,0,1763161445,13263.84182709999,343.5977874599994,54132.77985792001 2025-11-14,23:04:07.000,318,11082923,-795,0,1763161446,13263.835090789995,343.6612296300009,54132.94754880001 2025-11-14,23:04:08.000,318,11082919,-795,0,1763161447,13263.713837209994,343.64713137000217,54132.87767760001 2025-11-14,23:04:09.000,318,11082935,-795,0,1763161448,13263.7071009,343.64713137000217,54132.89863896001 2025-11-14,23:04:10.000,318,11082948,-795,0,1763161449,13263.74078244999,343.6753278899996,54132.97549728001 2025-11-14,23:04:11.000,318,11082934,-795,0,1763161450,13263.754255069995,343.7035244100043,54132.99645864001 2025-11-14,23:04:12.000,318,11082926,-795,0,1763161451,13263.72057351999,343.63303311000345,54132.64710264 2025-11-14,23:04:13.000,318,11082874,-795,0,1763161452,13263.558902079989,343.59073833,54132.35364360001 2025-11-14,23:04:14.000,318,11082889,-795,0,1763161453,13263.572374699994,343.54844355000387,54132.27678528001 2025-11-14,23:04:15.000,318,11082940,-795,0,1763161454,13263.61952886999,343.5977874599994,54132.67505112 2025-11-14,23:04:16.000,318,11082885,-795,0,1763161455,13263.612792559994,343.54844355000387,54132.81479352 2025-11-14,23:04:17.000,318,11082889,-795,0,1763161456,13263.572374699994,343.5131978999998,54132.72396096 2025-11-14,23:04:18.000,318,11082940,-795,0,1763161457,13263.626265179999,343.4920505100017,54132.85671624001 2025-11-14,23:04:19.000,318,11082946,-795,0,1763161458,13263.545429459999,343.4497557299983,54132.75889656001 2025-11-14,23:04:20.000,318,11082929,-795,0,1763161459,13263.572374699994,343.4145100800015,54132.4584504 2025-11-14,23:04:21.000,318,11082925,-795,0,1763161460,13263.592583629994,343.4004118200028,54132.44447616001 2025-11-14,23:04:22.000,318,11082900,-795,0,1763161461,13263.572374699994,343.35106791,54132.39556632001 2025-11-14,23:04:23.000,318,11082950,-795,0,1763161462,13263.505011599998,343.3299205200019,54132.48639888 2025-11-14,23:04:24.000,318,11082936,-795,0,1763161463,13263.518484219989,343.3158222600032,54132.65408976 2025-11-14,23:04:25.000,318,11082912,-795,0,1763161464,13263.505011599998,343.2805766099991,54132.64011552001 2025-11-14,23:04:26.000,318,11082914,-795,0,1763161465,13263.525220529998,343.2805766099991,54132.737935200006 2025-11-14,23:04:27.000,318,11082944,-795,0,1763161466,13263.545429459999,343.2876257399985,54132.765883680004 2025-11-14,23:04:28.000,318,11082912,-795,0,1763161467,13263.538693149989,343.2030361799989,54132.402553440006 2025-11-14,23:04:29.000,318,11082920,-795,0,1763161468,13263.491538979993,343.2171344400049,54132.262811040004 2025-11-14,23:04:30.000,318,11082931,-795,0,1763161469,13263.498275289989,343.1818887900008,54132.36063072 2025-11-14,23:04:31.000,318,11082929,-795,0,1763161470,13263.511747909994,343.22418357000424,54132.59120568001 2025-11-14,23:04:32.000,318,11082928,-795,0,1763161471,13263.471330049993,343.2171344400049,54132.67505112 2025-11-14,23:04:33.000,318,11082947,-795,0,1763161472,13263.377021709988,343.1818887900008,54132.34665648 2025-11-14,23:04:34.000,318,11082912,-795,0,1763161473,13263.430912189993,343.18893792000017,54132.57723144 2025-11-14,23:04:35.000,318,11082936,-795,0,1763161474,13263.538693149989,343.22418357000424,54132.70998672001 2025-11-14,23:04:36.000,318,11082933,-795,0,1763161475,13263.572374699994,343.1536922700034,54132.36063072 2025-11-14,23:04:37.000,318,11082951,-795,0,1763161476,13263.518484219989,343.2171344400049,54132.32569512001 2025-11-14,23:04:38.000,318,11082874,-795,0,1763161477,13263.444384809998,343.16074140000273,54132.164991360005 2025-11-14,23:04:39.000,318,11082871,-795,0,1763161478,13263.478066359989,343.18893792000017,54132.46543752 2025-11-14,23:04:40.000,318,11082920,-795,0,1763161479,13263.505011599998,343.18893792000017,54132.60517992 2025-11-14,23:04:41.000,318,11082945,-795,0,1763161480,13263.491538979993,343.1818887900008,54132.61216704001 2025-11-14,23:04:42.000,318,11082946,-795,0,1763161481,13263.430912189993,343.17483966000145,54132.500373120005 2025-11-14,23:04:43.000,318,11082900,-795,0,1763161482,13263.323131229998,343.132544879998,54132.25582392001 2025-11-14,23:04:44.000,318,11082926,-795,0,1763161483,13263.538693149989,343.16074140000273,54132.262811040004 2025-11-14,23:04:45.000,318,11082920,-795,0,1763161484,13263.572374699994,343.1677905300021,54132.32569512001 2025-11-14,23:04:46.000,318,11082926,-795,0,1763161485,13263.565638389999,343.1677905300021,54132.31172088 2025-11-14,23:04:47.000,318,11082933,-795,0,1763161486,13263.558902079989,343.22418357000424,54132.47941176 2025-11-14,23:04:48.000,318,11082946,-795,0,1763161487,13263.538693149989,343.1677905300021,54132.43748904 2025-11-14,23:04:49.000,318,11082922,-795,0,1763161488,13263.565638389999,343.132544879998,54132.381592080004 2025-11-14,23:04:50.000,318,11082948,-795,0,1763161489,13263.464593739998,343.2171344400049,54132.549282960004 2025-11-14,23:04:51.000,318,11082941,-795,0,1763161490,13263.565638389999,343.2171344400049,54132.39556632001 2025-11-14,23:04:52.000,318,11082920,-795,0,1763161491,13263.713837209994,343.18893792000017,54132.19992696 2025-11-14,23:04:53.000,318,11082877,-795,0,1763161492,13263.612792559994,343.13959401000466,54131.899480800006 2025-11-14,23:04:54.000,318,11082953,-795,0,1763161493,13263.72057351999,343.146643140004,54132.095120160004 2025-11-14,23:04:55.000,318,11082920,-795,0,1763161494,13263.74078244999,343.1536922700034,54132.381592080004 2025-11-14,23:04:56.000,318,11082947,-795,0,1763161495,13263.80140923999,343.16074140000273,54132.46543752 2025-11-14,23:04:57.000,318,11082913,-795,0,1763161496,13263.80140923999,343.1818887900008,54132.42351480001 2025-11-14,23:04:58.000,318,11082974,-795,0,1763161497,13263.63973779999,343.17483966000145,54132.262811040004 2025-11-14,23:04:59.000,318,11082953,-795,0,1763161498,13263.68015565999,343.16074140000273,54132.36063072 2025-11-14,23:05:00.000,318,11082910,-795,0,1763161499,13263.80140923999,343.12549574999866,54132.12306864 2025-11-14,23:05:01.000,318,11082964,-795,0,1763161500,13263.80140923999,343.11139748999994,54132.10210728 2025-11-14,23:05:02.000,318,11082889,-795,0,1763161501,13263.74078244999,343.1043483600006,54131.94140352001 2025-11-14,23:05:03.000,318,11082890,-795,0,1763161502,13263.626265179999,343.12549574999866,54132.06018456001 2025-11-14,23:05:04.000,318,11082935,-795,0,1763161503,13263.653210419994,343.1043483600006,54132.22787544001 2025-11-14,23:05:05.000,318,11082925,-795,0,1763161504,13263.68015565999,343.09025010000187,54132.22787544001 2025-11-14,23:05:06.000,318,11082946,-795,0,1763161505,13263.68015565999,343.146643140004,54132.35364360001 2025-11-14,23:05:07.000,318,11082974,-795,0,1763161506,13263.633001489994,343.12549574999866,54132.3885792 2025-11-14,23:05:08.000,318,11082918,-795,0,1763161507,13263.61952886999,343.12549574999866,54132.05319744 2025-11-14,23:05:09.000,318,11082922,-795,0,1763161508,13263.585847319999,343.07615184000315,54131.87153232001 2025-11-14,23:05:10.000,318,11082930,-795,0,1763161509,13263.63973779999,343.0409061899991,54131.98332624 2025-11-14,23:05:11.000,318,11082949,-795,0,1763161510,13263.552165769994,343.04795531999844,54132.10210728 2025-11-14,23:05:12.000,318,11082906,-795,0,1763161511,13263.585847319999,343.13959401000466,54132.36063072 2025-11-14,23:05:13.000,318,11082895,-795,0,1763161512,13263.511747909994,343.09025010000187,54132.05319744 2025-11-14,23:05:14.000,318,11082927,-795,0,1763161513,13263.538693149989,343.146643140004,54132.318708 2025-11-14,23:05:15.000,318,11082880,-795,0,1763161514,13263.612792559994,343.132544879998,54132.29774664 2025-11-14,23:05:16.000,318,11082936,-795,0,1763161515,13263.572374699994,343.09025010000187,54132.01826184001 2025-11-14,23:05:17.000,318,11082919,-795,0,1763161516,13263.552165769994,343.12549574999866,54131.91345504 2025-11-14,23:05:18.000,318,11082873,-795,0,1763161517,13263.612792559994,343.1677905300021,54131.899480800006 2025-11-14,23:05:19.000,318,11082908,-795,0,1763161518,13263.666683039999,343.16074140000273,54132.262811040004 2025-11-14,23:05:20.000,318,11082897,-795,0,1763161519,13263.713837209994,343.1536922700034,54132.30473376001 2025-11-14,23:05:21.000,318,11082912,-795,0,1763161520,13263.74751876,343.13959401000466,54132.234862560006 2025-11-14,23:05:22.000,318,11082936,-795,0,1763161521,13263.754255069995,343.1818887900008,54132.164991360005 2025-11-14,23:05:23.000,318,11082905,-795,0,1763161522,13263.794672929995,343.1536922700034,54131.66890584 2025-11-14,23:05:24.000,318,11082901,-795,0,1763161523,13263.956344369995,343.2664783500004,54131.83659672 2025-11-14,23:05:25.000,318,11082898,-795,0,1763161524,13264.171906290001,343.2805766099991,54131.87153232001 2025-11-14,23:05:26.000,318,11082847,-795,0,1763161525,13264.333577730002,343.2312327000036,54131.78768688 2025-11-14,23:05:27.000,318,11082910,-795,0,1763161526,13264.387468209992,343.0691027100038,54132.0741588 2025-11-14,23:05:28.000,318,11082925,-795,0,1763161527,13264.367259279992,342.9845131500042,54131.98332624 2025-11-14,23:05:29.000,318,11082948,-795,0,1763161528,13264.347050349992,342.91402185000334,54132.01826184001 2025-11-14,23:05:30.000,318,11082963,-795,0,1763161529,13264.414413450002,342.9351692400014,54132.24184968 2025-11-14,23:05:31.000,318,11082911,-795,0,1763161530,13264.441358689997,342.9563166299995,54132.06018456001 2025-11-14,23:05:32.000,318,11082957,-795,0,1763161531,13264.434622380002,342.91402185000334,54131.899480800006 2025-11-14,23:05:33.000,318,11082892,-795,0,1763161532,13264.340314039997,342.8364814200031,54131.64095736 2025-11-14,23:05:34.000,318,11082912,-795,0,1763161533,13264.488512859993,342.8717270699999,54131.82262248001 2025-11-14,23:05:35.000,318,11082929,-795,0,1763161534,13264.508721789993,342.906972720004,54132.10909440001 2025-11-14,23:05:36.000,318,11082938,-795,0,1763161535,13264.535667030003,342.91402185000334,54132.29075952 2025-11-14,23:05:37.000,318,11082911,-795,0,1763161536,13264.623239059998,342.8717270699999,54132.26979816 2025-11-14,23:05:38.000,318,11082911,-795,0,1763161537,13264.481776549997,342.8576288100012,54132.15101712 2025-11-14,23:05:39.000,318,11082953,-795,0,1763161538,13264.522194409998,342.80123576999904,54131.899480800006 2025-11-14,23:05:40.000,318,11082904,-795,0,1763161539,13264.535667030003,342.7941866399997,54131.81563536 2025-11-14,23:05:41.000,318,11082897,-795,0,1763161540,13264.656920609988,342.8223831600044,54132.01127472 2025-11-14,23:05:42.000,318,11082844,-795,0,1763161541,13264.582821199998,342.8082848999984,54132.03922320001 2025-11-14,23:05:43.000,318,11082916,-795,0,1763161542,13264.414413450002,342.81533402999776,54131.95537776 2025-11-14,23:05:44.000,318,11082916,-795,0,1763161543,13264.495249170002,342.81533402999776,54132.15101712 2025-11-14,23:05:45.000,318,11082930,-795,0,1763161544,13264.555875960003,342.8082848999984,54132.29774664 2025-11-14,23:05:46.000,318,11082934,-795,0,1763161545,13264.542403339998,342.8576288100012,54132.318708 2025-11-14,23:05:47.000,318,11082914,-795,0,1763161546,13264.528930719993,342.8223831600044,54131.94140352001 2025-11-14,23:05:48.000,318,11082933,-795,0,1763161547,13264.515458100002,342.82943229000375,54131.85057096001 2025-11-14,23:05:49.000,318,11082906,-795,0,1763161548,13264.555875960003,342.86467794000055,54132.03922320001 2025-11-14,23:05:50.000,318,11082863,-795,0,1763161549,13264.542403339998,342.8576288100012,54132.0741588 2025-11-14,23:05:51.000,318,11082893,-795,0,1763161550,13264.461567619997,342.92812011000206,54132.19293984 2025-11-14,23:05:52.000,318,11082923,-755,0,1763161551,13264.501985479998,342.92812011000206,54132.0042876 2025-11-14,23:05:53.000,318,11082954,-795,0,1763161552,13264.441358689997,342.84353055000247,54132.095120160004 2025-11-14,23:05:54.000,318,11082912,-795,0,1763161553,13264.596293819988,342.91402185000334,54132.19293984 2025-11-14,23:05:55.000,318,11082918,-795,0,1763161554,13264.690602159993,342.9210709800027,54132.01826184001 2025-11-14,23:05:56.000,318,11082944,-795,0,1763161555,13264.683865849998,342.9422183700008,54132.046210320004 2025-11-14,23:05:57.000,318,11082895,-795,0,1763161556,13264.710811089994,342.9704148899982,54131.997300480005 2025-11-14,23:05:58.000,318,11082834,-795,0,1763161557,13264.690602159993,343.019758800001,54132.01826184001 2025-11-14,23:05:59.000,318,11082908,-795,0,1763161558,13264.791646809994,342.9704148899982,54132.1789656 2025-11-14,23:06:00.000,318,11082910,-795,0,1763161559,13264.784910499999,343.01270967000164,54132.27678528001 2025-11-14,23:06:01.000,318,11082939,-795,0,1763161560,13264.83880097999,343.0409061899991,54132.26979816 2025-11-14,23:06:02.000,318,11082921,-795,0,1763161561,13264.724283709998,343.0409061899991,54132.1789656 2025-11-14,23:06:03.000,318,11082883,-795,0,1763161562,13264.764701569999,342.97746402000485,54131.85755808 2025-11-14,23:06:04.000,318,11082922,-795,0,1763161563,13264.81859204999,342.97746402000485,54131.99031336001 2025-11-14,23:06:05.000,318,11082930,-795,0,1763161564,13264.89942776999,342.9563166299995,54132.116081520006 2025-11-14,23:06:06.000,318,11082874,-795,0,1763161565,13264.85900990999,342.96336575999885,54132.29774664 2025-11-14,23:06:07.000,318,11082919,-795,0,1763161566,13264.89942776999,342.94926750000013,54132.4584504 2025-11-14,23:06:08.000,318,11082907,-795,0,1763161567,13264.85900990999,342.9351692400014,54132.30473376001 2025-11-14,23:06:09.000,318,11082891,-795,0,1763161568,13264.852273599994,342.94926750000013,54132.30473376001 2025-11-14,23:06:10.000,318,11082919,-795,0,1763161569,13264.96679087,342.96336575999885,54132.5283216 2025-11-14,23:06:11.000,318,11082921,-795,0,1763161570,13264.96005455999,342.9422183700008,54132.22088832 2025-11-14,23:06:12.000,318,11082953,-795,0,1763161571,13264.91963669999,342.97746402000485,54132.19293984 2025-11-14,23:06:13.000,318,11082869,-795,0,1763161572,13264.798383119989,342.8999235900046,54131.84358384 2025-11-14,23:06:14.000,318,11082873,-795,0,1763161573,13264.892691459994,342.9986114100029,54132.22787544001 2025-11-14,23:06:15.000,318,11082932,-795,0,1763161574,13264.933109319994,343.0056605400023,54132.48639888 2025-11-14,23:06:16.000,318,11082923,-795,0,1763161575,13264.91963669999,343.0550044499978,54132.52133448001 2025-11-14,23:06:17.000,318,11082975,-795,0,1763161576,13264.98026348999,343.04795531999844,54132.50736024 2025-11-14,23:06:18.000,318,11082914,-795,0,1763161577,13264.885955149999,343.0832009700025,54132.41652768 2025-11-14,23:06:19.000,318,11082952,-795,0,1763161578,13264.892691459994,343.07615184000315,54132.116081520006 2025-11-14,23:06:20.000,318,11082956,-795,0,1763161579,13264.9869998,343.07615184000315,54132.34665648 2025-11-14,23:06:21.000,318,11082889,-795,0,1763161580,13265.00720873,343.12549574999866,54132.34665648 2025-11-14,23:06:22.000,318,11082931,-795,0,1763161581,13264.93984562999,343.1043483600006,54132.39556632001 2025-11-14,23:06:23.000,318,11082967,-795,0,1763161582,13264.845537289999,343.0972992300012,54132.22787544001 2025-11-14,23:06:24.000,318,11082945,-795,0,1763161583,13264.912900389994,343.1818887900008,54132.4584504 2025-11-14,23:06:25.000,318,11082968,-795,0,1763161584,13264.89942776999,343.17483966000145,54132.43748904 2025-11-14,23:06:26.000,318,11082948,-795,0,1763161585,13264.92637301,343.2312327000036,54132.55627008 2025-11-14,23:06:27.000,318,11082932,-795,0,1763161586,13264.90616408,343.2171344400049,54132.262811040004 2025-11-14,23:06:28.000,318,11082968,-795,0,1763161587,13264.90616408,343.2523800900017,54132.20691408001 2025-11-14,23:06:29.000,318,11082941,-795,0,1763161588,13264.885955149999,343.29467486999783,54132.14403 2025-11-14,23:06:30.000,318,11082923,-795,0,1763161589,13264.92637301,343.35106791,54132.20691408001 2025-11-14,23:06:31.000,318,11082937,-795,0,1763161590,13265.04089027999,343.3158222600032,54132.213901200004 2025-11-14,23:06:32.000,318,11082975,-795,0,1763161591,13265.114989689995,343.32287139000255,54132.46543752 2025-11-14,23:06:33.000,318,11082939,-795,0,1763161592,13265.02741766,343.1043483600006,54132.22088832 2025-11-14,23:06:34.000,318,11082943,-795,0,1763161593,13264.96679087,343.0972992300012,54132.49338600001 2025-11-14,23:06:35.000,318,11082936,-795,0,1763161594,13265.02741766,343.06205358000443,54132.318708 2025-11-14,23:06:36.000,318,11082934,-795,0,1763161595,13265.02741766,343.06205358000443,54132.39556632001 2025-11-14,23:06:37.000,318,11082923,-795,0,1763161596,13264.973527179995,343.0338570599997,54132.39556632001 2025-11-14,23:06:38.000,318,11082904,-795,0,1763161597,13264.832064669994,343.0409061899991,54132.2488368 2025-11-14,23:06:39.000,318,11082924,-795,0,1763161598,13264.85900990999,343.09025010000187,54132.5283216 2025-11-14,23:06:40.000,318,11082929,-795,0,1763161599,13264.845537289999,343.09025010000187,54132.56325720001 2025-11-14,23:06:41.000,318,11082965,-795,0,1763161600,13264.892691459994,343.1043483600006,54132.668064000005 2025-11-14,23:06:42.000,318,11082962,-795,0,1763161601,13264.892691459994,343.132544879998,54132.70998672001 2025-11-14,23:06:43.000,318,11082985,-795,0,1763161602,13264.892691459994,343.06205358000443,54132.24184968 2025-11-14,23:06:44.000,318,11082962,-795,0,1763161603,13264.892691459994,343.09025010000187,54132.30473376001 2025-11-14,23:06:45.000,318,11082947,-795,0,1763161604,13264.96005455999,343.1043483600006,54132.41652768 2025-11-14,23:06:46.000,318,11082894,-795,0,1763161605,13264.96679087,343.1043483600006,54132.500373120005 2025-11-14,23:06:47.000,318,11082919,-795,0,1763161606,13264.96005455999,343.1536922700034,54132.47941176 2025-11-14,23:06:48.000,318,11082890,-755,0,1763161607,13264.98026348999,343.17483966000145,54132.55627008 2025-11-14,23:06:49.000,318,11082950,-795,0,1763161608,13265.06109920999,343.18893792000017,54132.62614128 2025-11-14,23:06:50.000,318,11082981,-795,0,1763161609,13265.094780759995,343.22418357000424,54132.7029996 2025-11-14,23:06:51.000,318,11082922,-795,0,1763161610,13265.094780759995,343.21008530999825,54132.31172088 2025-11-14,23:06:52.000,318,11082946,-795,0,1763161611,13265.08130813999,343.23828183000296,54132.381592080004 2025-11-14,23:06:53.000,318,11082948,-795,0,1763161612,13265.08804445,343.22418357000424,54132.0042876 2025-11-14,23:06:54.000,318,11082931,-635,0,1763161613,13265.216034339996,343.2805766099991,54132.500373120005 2025-11-14,23:06:55.000,318,11082918,-795,0,1763161614,13265.276661129996,343.3158222600032,54132.7029996 2025-11-14,23:06:56.000,318,11082930,-795,0,1763161615,13265.357496849996,343.32287139000255,54132.765883680004 2025-11-14,23:06:57.000,318,11082917,-795,0,1763161616,13265.31034268,343.37221529999806,54132.60517992 2025-11-14,23:06:58.000,318,11082945,-795,0,1763161617,13265.256452199996,343.3440187800006,54132.451463280006 2025-11-14,23:06:59.000,318,11082934,-795,0,1763161618,13265.377705779996,343.3299205200019,54132.37460496001 2025-11-14,23:07:00.000,318,11082910,-795,0,1763161619,13265.397914709996,343.35811703999934,54132.47941176 2025-11-14,23:07:01.000,318,11082983,-795,0,1763161620,13265.424859949992,343.3440187800006,54132.51434736 2025-11-14,23:07:02.000,318,11082917,-795,0,1763161621,13265.424859949992,343.3440187800006,54132.6331284 2025-11-14,23:07:03.000,318,11082954,-795,0,1763161622,13265.26318850999,343.33696965000127,54132.51434736 2025-11-14,23:07:04.000,318,11082960,-795,0,1763161623,13265.344024229991,343.33696965000127,54132.68902536001 2025-11-14,23:07:05.000,318,11082934,-795,0,1763161624,13265.33055161,343.3651661699987,54132.69601248 2025-11-14,23:07:06.000,318,11082906,-795,0,1763161625,13265.350760540001,343.35811703999934,54132.81479352 2025-11-14,23:07:07.000,318,11082941,-795,0,1763161626,13265.31034268,343.3440187800006,54132.619154160006 2025-11-14,23:07:08.000,318,11082945,-795,0,1763161627,13265.296870059996,343.3299205200019,54132.549282960004 2025-11-14,23:07:09.000,318,11082906,-795,0,1763161628,13265.22277064999,343.27352747999976,54132.39556632001 2025-11-14,23:07:10.000,318,11082866,-795,0,1763161629,13265.26318850999,343.3158222600032,54132.668064000005 2025-11-14,23:07:11.000,318,11082946,-795,0,1763161630,13265.216034339996,343.3440187800006,54132.7728708 2025-11-14,23:07:12.000,318,11082941,-795,0,1763161631,13265.195825409995,343.3158222600032,54132.80081928 2025-11-14,23:07:13.000,318,11082939,-795,0,1763161632,13265.04762659,343.2523800900017,54132.5283216 2025-11-14,23:07:14.000,318,11082932,-795,0,1763161633,13265.094780759995,343.33696965000127,54132.75889656001 2025-11-14,23:07:15.000,318,11082919,-795,0,1763161634,13265.14193492999,343.3299205200019,54132.61216704001 2025-11-14,23:07:16.000,318,11082950,-795,0,1763161635,13265.114989689995,343.32287139000255,54132.668064000005 2025-11-14,23:07:17.000,318,11082936,-795,0,1763161636,13265.094780759995,343.33696965000127,54132.5283216 2025-11-14,23:07:18.000,318,11082907,-795,0,1763161637,13265.04762659,343.37221529999806,54132.62614128 2025-11-14,23:07:19.000,318,11082945,-795,0,1763161638,13265.08130813999,343.4145100800015,54132.75190944 2025-11-14,23:07:20.000,318,11082963,-795,0,1763161639,13265.114989689995,343.4427065999989,54132.82876776001 2025-11-14,23:07:21.000,318,11082908,-795,0,1763161640,13265.10151706999,343.4427065999989,54132.835754880005 2025-11-14,23:07:22.000,318,11082936,-795,0,1763161641,13265.02068134999,343.4145100800015,54132.72396096 2025-11-14,23:07:23.000,318,11082925,-795,0,1763161642,13264.973527179995,343.37221529999806,54132.24184968 2025-11-14,23:07:24.000,318,11082891,-795,0,1763161643,13265.14867124,343.40746095000213,54132.5283216 2025-11-14,23:07:25.000,318,11082950,-795,0,1763161644,13265.175616479995,343.43565746999957,54132.61216704001 2025-11-14,23:07:26.000,318,11082956,-795,0,1763161645,13265.16888017,343.4638539900043,54132.765883680004 2025-11-14,23:07:27.000,318,11082978,-795,0,1763161646,13265.14867124,343.4920505100017,54132.842742 2025-11-14,23:07:28.000,318,11082932,-795,0,1763161647,13265.12172599999,343.4286083400002,54132.74492232 2025-11-14,23:07:29.000,318,11082926,-795,0,1763161648,13265.14867124,343.45680485999765,54132.72396096 2025-11-14,23:07:30.000,318,11082957,-795,0,1763161649,13265.216034339996,343.4638539900043,54132.87767760001 2025-11-14,23:07:31.000,318,11082952,-795,0,1763161650,13265.276661129996,343.42155921000085,54132.60517992 2025-11-14,23:07:32.000,318,11082927,-795,0,1763161651,13265.20929803,343.4286083400002,54132.44447616001 2025-11-14,23:07:33.000,318,11082917,-795,0,1763161652,13265.06783552,343.3440187800006,54132.213901200004 2025-11-14,23:07:34.000,318,11082948,-795,0,1763161653,13265.195825409995,343.38631356000406,54132.7029996 2025-11-14,23:07:35.000,318,11082951,-795,0,1763161654,13265.26318850999,343.4004118200028,54132.80780640001 2025-11-14,23:07:36.000,318,11082946,-795,0,1763161655,13265.236243269996,343.3792644300047,54132.81479352 2025-11-14,23:07:37.000,318,11082933,-795,0,1763161656,13265.20929803,343.3651661699987,54132.80780640001 2025-11-14,23:07:38.000,318,11082974,-795,0,1763161657,13265.094780759995,343.37221529999806,54132.64710264 2025-11-14,23:07:39.000,318,11082951,-795,0,1763161658,13265.175616479995,343.35106791,54132.47941176 2025-11-14,23:07:40.000,318,11082948,-795,0,1763161659,13265.18235278999,343.29467486999783,54132.42351480001 2025-11-14,23:07:41.000,318,11082936,-795,0,1763161660,13265.22950696,343.30877313000383,54132.61216704001 2025-11-14,23:07:42.000,318,11082878,-795,0,1763161661,13265.22277064999,343.33696965000127,54132.7728708 2025-11-14,23:07:43.000,318,11082897,-795,0,1763161662,13265.08130813999,343.30172400000447,54132.6331284 2025-11-14,23:07:44.000,318,11082944,-795,0,1763161663,13265.12846231,343.3158222600032,54132.716973840004 2025-11-14,23:07:45.000,318,11082936,-795,0,1763161664,13265.155407549995,343.3158222600032,54132.73094808001 2025-11-14,23:07:46.000,318,11082904,-795,0,1763161665,13265.1890891,343.30172400000447,54132.79383216 2025-11-14,23:07:47.000,318,11082921,-795,0,1763161666,13265.18235278999,343.27352747999976,54132.52133448001 2025-11-14,23:07:48.000,318,11082914,-795,0,1763161667,13265.114989689995,343.2664783500004,54132.47242464001 2025-11-14,23:07:49.000,318,11082949,-795,0,1763161668,13265.114989689995,343.2876257399985,54132.430501920004 2025-11-14,23:07:50.000,318,11082966,-795,0,1763161669,13265.054362899995,343.3440187800006,54132.765883680004 2025-11-14,23:07:51.000,318,11082915,-795,0,1763161670,13265.06109920999,343.40746095000213,54132.66107688001 2025-11-14,23:07:52.000,318,11082916,-795,0,1763161671,13265.04762659,343.48500138000236,54132.57723144 2025-11-14,23:07:53.000,318,11082944,-795,0,1763161672,13264.9869998,343.54844355000387,54132.47941176 2025-11-14,23:07:54.000,318,11082975,-795,0,1763161673,13265.135198619995,343.5766400700013,54132.42351480001 2025-11-14,23:07:55.000,318,11082982,-795,0,1763161674,13265.344024229991,343.477952250003,54132.430501920004 2025-11-14,23:07:56.000,318,11082919,-795,0,1763161675,13265.384442089991,343.3933626900034,54132.48639888 2025-11-14,23:07:57.000,318,11082920,-795,0,1763161676,13265.323815299991,343.3792644300047,54132.53530872 2025-11-14,23:07:58.000,318,11082911,-795,0,1763161677,13265.283397439991,343.3792644300047,54132.67505112 2025-11-14,23:07:59.000,318,11082858,-795,0,1763161678,13265.256452199996,343.38631356000406,54132.7728708 2025-11-14,23:08:00.000,318,11082937,-795,0,1763161679,13265.24971589,343.3792644300047,54132.842742 2025-11-14,23:08:01.000,318,11082974,-795,0,1763161680,13265.22277064999,343.3792644300047,54132.842742 2025-11-14,23:08:02.000,318,11082943,-795,0,1763161681,13265.12172599999,343.3651661699987,54132.6331284 2025-11-14,23:08:03.000,318,11082947,-795,0,1763161682,13265.06109920999,343.37221529999806,54132.381592080004 2025-11-14,23:08:04.000,318,11082947,-795,0,1763161683,13265.135198619995,343.3792644300047,54132.49338600001 2025-11-14,23:08:05.000,318,11082960,-795,0,1763161684,13265.14193492999,343.3933626900034,54132.55627008 2025-11-14,23:08:06.000,318,11082894,-795,0,1763161685,13265.08804445,343.4004118200028,54132.87767760001 2025-11-14,23:08:07.000,318,11082939,-795,0,1763161686,13265.054362899995,343.3792644300047,54132.79383216 2025-11-14,23:08:08.000,318,11082930,-795,0,1763161687,13264.96679087,343.40746095000213,54132.75889656001 2025-11-14,23:08:09.000,318,11082917,-795,0,1763161688,13264.885955149999,343.40746095000213,54132.67505112 2025-11-14,23:08:10.000,318,11082932,-795,0,1763161689,13264.811855739994,343.3792644300047,54132.42351480001 2025-11-14,23:08:11.000,318,11082935,-795,0,1763161690,13264.811855739994,343.3792644300047,54132.4584504 2025-11-14,23:08:12.000,318,11082984,-795,0,1763161691,13264.710811089994,343.4145100800015,54132.33966936 2025-11-14,23:08:13.000,318,11082952,-795,0,1763161692,13264.495249170002,343.3651661699987,54132.13704288001 2025-11-14,23:08:14.000,318,11082891,-795,0,1763161693,13264.501985479998,343.2876257399985,54132.35364360001 2025-11-14,23:08:15.000,318,11082833,-795,0,1763161694,13264.549139649993,343.12549574999866,54132.381592080004 2025-11-14,23:08:16.000,318,11082940,-795,0,1763161695,13264.724283709998,343.0972992300012,54132.52133448001 2025-11-14,23:08:17.000,318,11082933,-795,0,1763161696,13264.784910499999,343.0832009700025,54132.56325720001 2025-11-14,23:08:18.000,318,11082905,-795,0,1763161697,13264.690602159993,343.1536922700034,54132.29075952 2025-11-14,23:08:19.000,318,11082944,-795,0,1763161698,13264.724283709998,343.18893792000017,54132.32569512001 2025-11-14,23:08:20.000,318,11082938,-795,0,1763161699,13264.697338469989,343.2312327000036,54132.31172088 2025-11-14,23:08:21.000,318,11082930,-795,0,1763161700,13264.757965259989,343.2523800900017,54132.451463280006 2025-11-14,23:08:22.000,318,11082869,-795,0,1763161701,13264.751228949994,343.2664783500004,54132.52133448001 2025-11-14,23:08:23.000,318,11082939,-795,0,1763161702,13264.690602159993,343.2805766099991,54132.549282960004 2025-11-14,23:08:24.000,318,11082894,-795,0,1763161703,13264.731020019994,343.33696965000127,54132.54229584001 2025-11-14,23:08:25.000,318,11082986,-795,0,1763161704,13264.825328359999,343.3299205200019,54132.69601248 2025-11-14,23:08:26.000,318,11082943,-795,0,1763161705,13264.92637301,343.33696965000127,54132.54229584001 2025-11-14,23:08:27.000,318,11082930,-795,0,1763161706,13264.9869998,343.32287139000255,54132.55627008 2025-11-14,23:08:28.000,318,11082912,-795,0,1763161707,13265.02068134999,343.3440187800006,54132.52133448001 2025-11-14,23:08:29.000,318,11082927,-795,0,1763161708,13265.08130813999,343.3651661699987,54132.40954056 2025-11-14,23:08:30.000,318,11082891,-795,0,1763161709,13265.14867124,343.38631356000406,54132.77985792001 2025-11-14,23:08:31.000,318,11082941,-795,0,1763161710,13265.175616479995,343.40746095000213,54132.835754880005 2025-11-14,23:08:32.000,318,11082943,-795,0,1763161711,13265.283397439991,343.4145100800015,54132.82876776001 2025-11-14,23:08:33.000,318,11082944,-795,0,1763161712,13265.20929803,343.35811703999934,54132.619154160006 2025-11-14,23:08:34.000,318,11082973,-795,0,1763161713,13265.357496849996,343.4145100800015,54132.53530872 2025-11-14,23:08:35.000,318,11082969,-795,0,1763161714,13265.438332569996,343.38631356000406,54132.619154160006 2025-11-14,23:08:36.000,318,11082918,-795,0,1763161715,13265.438332569996,343.43565746999957,54132.570244320006 2025-11-14,23:08:37.000,318,11082955,-795,0,1763161716,13265.438332569996,343.40746095000213,54132.61216704001 2025-11-14,23:08:38.000,318,11082903,-795,0,1763161717,13265.445068879992,343.43565746999957,54132.75190944 2025-11-14,23:08:39.000,318,11082909,-795,0,1763161718,13265.532640910002,343.40746095000213,54132.72396096 2025-11-14,23:08:40.000,318,11082948,-795,0,1763161719,13265.566322459992,343.42155921000085,54132.86370336 2025-11-14,23:08:41.000,318,11082923,-795,0,1763161720,13265.606740319992,343.4004118200028,54132.89165184 2025-11-14,23:08:42.000,318,11082902,-795,0,1763161721,13265.546113529992,343.3158222600032,54132.57723144 2025-11-14,23:08:43.000,318,11082948,-795,0,1763161722,13265.519168289997,343.3158222600032,54132.262811040004 2025-11-14,23:08:44.000,318,11082933,-795,0,1763161723,13265.606740319992,343.3299205200019,54132.42351480001 2025-11-14,23:08:45.000,318,11082941,-795,0,1763161724,13265.660630799997,343.30172400000447,54132.59120568001 2025-11-14,23:08:46.000,318,11082882,-795,0,1763161725,13265.633685560002,343.32287139000255,54132.91960032 2025-11-14,23:08:47.000,318,11082914,-795,0,1763161726,13265.640421869997,343.27352747999976,54132.92658744001 2025-11-14,23:08:48.000,318,11082967,-795,0,1763161727,13265.653894490002,343.23828183000296,54132.82876776001 2025-11-14,23:08:49.000,318,11082970,-795,0,1763161728,13265.667367109992,343.21008530999825,54132.737935200006 2025-11-14,23:08:50.000,318,11082953,-795,0,1763161729,13265.653894490002,343.16074140000273,54132.570244320006 2025-11-14,23:08:51.000,318,11082915,-795,0,1763161730,13265.727993899993,343.1677905300021,54132.619154160006 2025-11-14,23:08:52.000,318,11082924,-795,0,1763161731,13265.727993899993,343.12549574999866,54132.570244320006 2025-11-14,23:08:53.000,318,11082905,-795,0,1763161732,13265.620212939997,343.0691027100038,54132.27678528001 2025-11-14,23:08:54.000,318,11082901,-795,0,1763161733,13265.775148070003,343.0832009700025,54132.716973840004 2025-11-14,23:08:55.000,318,11082918,-795,0,1763161734,13265.694312350002,343.09025010000187,54132.619154160006 2025-11-14,23:08:56.000,318,11082969,-795,0,1763161735,13265.862720099998,343.11139748999994,54132.92658744001 2025-11-14,23:08:57.000,318,11082955,-795,0,1763161736,13265.876192719988,343.0832009700025,54132.86370336 2025-11-14,23:08:58.000,318,11082952,-795,0,1763161737,13265.862720099998,343.01270967000164,54132.56325720001 2025-11-14,23:08:59.000,318,11082954,-795,0,1763161738,13265.923346889998,343.02680793000036,54132.4584504 2025-11-14,23:09:00.000,318,11082953,-795,0,1763161739,13266.09849094999,343.0409061899991,54132.7029996 2025-11-14,23:09:01.000,318,11082949,-795,0,1763161740,13266.105227259999,343.0409061899991,54132.66107688001 2025-11-14,23:09:02.000,318,11082848,-795,0,1763161741,13266.152381429994,343.0972992300012,54132.89165184 2025-11-14,23:09:03.000,318,11082955,-795,0,1763161742,13266.13890880999,343.0409061899991,54132.500373120005 2025-11-14,23:09:04.000,318,11082947,-795,0,1763161743,13266.21974452999,343.02680793000036,54132.77985792001 2025-11-14,23:09:05.000,318,11082933,-795,0,1763161744,13266.334261799995,343.01270967000164,54132.81479352 2025-11-14,23:09:06.000,318,11082936,-795,0,1763161745,13266.42183382999,343.07615184000315,54132.74492232 2025-11-14,23:09:07.000,318,11082981,-795,0,1763161746,13266.54982372,343.02680793000036,54132.73094808001 2025-11-14,23:09:08.000,318,11082941,-795,0,1763161747,13266.54982372,343.04795531999844,54132.62614128 2025-11-14,23:09:09.000,318,11082964,-795,0,1763161748,13266.623923129991,343.0550044499978,54132.570244320006 2025-11-14,23:09:10.000,318,11082841,-795,0,1763161749,13266.684549919992,343.0550044499978,54132.91960032 2025-11-14,23:09:11.000,318,11082950,-795,0,1763161750,13266.745176709992,343.09025010000187,54132.94056168 2025-11-14,23:09:12.000,318,11082956,-795,0,1763161751,13266.819276119997,343.11139748999994,54132.884664720004 2025-11-14,23:09:13.000,318,11082933,-795,0,1763161752,13266.758649329997,343.02680793000036,54132.68203824 2025-11-14,23:09:14.000,318,11082910,-795,0,1763161753,13266.846221359992,343.0550044499978,54132.6331284 2025-11-14,23:09:15.000,318,11082968,-795,0,1763161754,13267.001156489998,343.0691027100038,54132.68902536001 2025-11-14,23:09:16.000,318,11082933,-795,0,1763161755,13267.081992209998,343.0338570599997,54132.716973840004 2025-11-14,23:09:17.000,318,11082933,-795,0,1763161756,13267.088728519993,343.06205358000443,54132.716973840004 2025-11-14,23:09:18.000,318,11082903,-795,0,1763161757,13267.061783279998,343.02680793000036,54132.82178064 2025-11-14,23:09:19.000,318,11082939,-795,0,1763161758,13267.102201139998,343.0409061899991,54132.94056168 2025-11-14,23:09:20.000,318,11082935,-795,0,1763161759,13267.075255899988,343.0056605400023,54132.94754880001 2025-11-14,23:09:21.000,318,11082912,-795,0,1763161760,13267.135882689989,342.97746402000485,54132.94754880001 2025-11-14,23:09:22.000,318,11082911,-795,0,1763161761,13267.048310659993,342.9422183700008,54132.68203824 2025-11-14,23:09:23.000,318,11082971,-795,0,1763161762,13267.021365419998,342.892874459998,54132.570244320006 2025-11-14,23:09:24.000,318,11082955,-795,0,1763161763,13267.088728519993,342.9351692400014,54132.66107688001 2025-11-14,23:09:25.000,318,11082954,-795,0,1763161764,13267.108937449993,342.906972720004,54132.56325720001 2025-11-14,23:09:26.000,318,11082886,-795,0,1763161765,13267.189773169994,342.9351692400014,54133.073316960006 2025-11-14,23:09:27.000,318,11082952,-795,0,1763161766,13267.230191029994,342.9351692400014,54133.08030408 2025-11-14,23:09:28.000,318,11082933,-795,0,1763161767,13267.223454719999,342.9422183700008,54133.052355600004 2025-11-14,23:09:29.000,318,11082944,-795,0,1763161768,13267.135882689989,342.92812011000206,54132.842742 2025-11-14,23:09:30.000,318,11082935,-795,0,1763161769,13267.183036859999,342.94926750000013,54132.716973840004 2025-11-14,23:09:31.000,318,11082937,-795,0,1763161770,13267.311026749994,342.91402185000334,54132.77985792001 2025-11-14,23:09:32.000,318,11082934,-795,0,1763161771,13267.39859877999,342.96336575999885,54132.905626080006 2025-11-14,23:09:33.000,318,11082891,-795,0,1763161772,13267.243663649999,342.9563166299995,54132.54229584001 2025-11-14,23:09:34.000,318,11082904,-795,0,1763161773,13267.40533509,343.02680793000036,54133.0872912 2025-11-14,23:09:35.000,318,11082890,-795,0,1763161774,13267.43901663999,343.02680793000036,54133.10825256 2025-11-14,23:09:36.000,318,11082955,-795,0,1763161775,13267.49964342999,343.07615184000315,54133.16414952001 2025-11-14,23:09:37.000,318,11082998,-795,0,1763161776,13267.54006128999,343.0338570599997,54133.21305936001 2025-11-14,23:09:38.000,318,11082937,-795,0,1763161777,13267.47943449999,343.0691027100038,54132.80081928 2025-11-14,23:09:40.000,318,11082902,-795,0,1763161779,13267.70846904,343.0832009700025,54133.01043288 2025-11-14,23:09:41.000,318,11082993,-795,0,1763161780,13267.782568449991,343.11139748999994,54133.03838136 2025-11-14,23:09:42.000,318,11082907,-795,0,1763161781,13267.802777379991,343.12549574999866,54133.33184040001 2025-11-14,23:09:43.000,318,11082929,-795,0,1763161782,13267.816249999996,343.1043483600006,54133.14318816001 2025-11-14,23:09:44.000,318,11082933,-795,0,1763161783,13267.802777379991,343.09025010000187,54133.122226800006 2025-11-14,23:09:45.000,318,11082945,-795,0,1763161784,13267.897085719997,343.146643140004,54133.19908512 2025-11-14,23:09:46.000,318,11082904,-795,0,1763161785,13267.903822029992,343.1536922700034,54132.954535920006 2025-11-14,23:09:47.000,318,11082922,-795,0,1763161786,13268.078966089997,343.1536922700034,54133.122226800006 2025-11-14,23:09:48.000,318,11082929,-795,0,1763161787,13268.153065500002,343.146643140004,54133.0872912 2025-11-14,23:09:49.000,318,11082978,-795,0,1763161788,13268.186747049993,343.146643140004,54133.13620104 2025-11-14,23:09:50.000,318,11082894,-795,0,1763161789,13268.045284539992,343.146643140004,54132.96152304 2025-11-14,23:09:51.000,318,11082863,-795,0,1763161790,13268.220428599998,343.146643140004,54133.31786616 2025-11-14,23:09:52.000,318,11082932,-795,0,1763161791,13268.267582769993,343.1818887900008,54133.35978888001 2025-11-14,23:09:53.000,318,11082907,-795,0,1763161792,13268.287791699993,343.13959401000466,54133.408698720006 2025-11-14,23:09:54.000,318,11082926,-795,0,1763161793,13268.193483360003,343.132544879998,54132.92658744001 2025-11-14,23:09:55.000,318,11082906,-795,0,1763161794,13268.334945869989,343.07615184000315,54133.08030408 2025-11-14,23:09:56.000,318,11082946,-795,0,1763161795,13268.321473249998,343.1043483600006,54132.89863896001 2025-11-14,23:09:57.000,318,11082965,-795,0,1763161796,13268.429254209994,343.07615184000315,54133.18511088 2025-11-14,23:09:58.000,318,11082897,-795,0,1763161797,13268.402308969999,343.1043483600006,54133.457608560006 2025-11-14,23:09:59.000,318,11082924,-795,0,1763161798,13268.415781589989,343.0409061899991,54133.38075024001 2025-11-14,23:10:00.000,318,11082926,-795,0,1763161799,13268.422517899999,343.07615184000315,54133.39472448 2025-11-14,23:10:01.000,318,11082946,-795,0,1763161800,13268.442726829999,343.0409061899991,54133.541454 2025-11-14,23:10:02.000,318,11082912,-795,0,1763161801,13268.429254209994,343.01270967000164,54133.28293056001 2025-11-14,23:10:03.000,318,11082931,-795,0,1763161802,13268.442726829999,342.9563166299995,54133.19908512 2025-11-14,23:10:04.000,318,11082977,-795,0,1763161803,13268.334945869989,342.8858253299986,54133.04536848001 2025-11-14,23:10:05.000,318,11082948,-795,0,1763161804,13268.469672069994,342.8717270699999,54133.268956320004 2025-11-14,23:10:06.000,318,11082914,-795,0,1763161805,13268.483144689999,342.9210709800027,54133.61831232001 2025-11-14,23:10:07.000,318,11082969,-795,0,1763161806,13268.469672069994,342.85057968000183,54133.61831232001 2025-11-14,23:10:08.000,318,11082926,-795,0,1763161807,13268.409045279994,342.81533402999776,54133.66722216001 2025-11-14,23:10:09.000,318,11082925,-795,0,1763161808,13268.267582769993,342.8082848999984,54133.42966008001 2025-11-14,23:10:10.000,318,11082937,-795,0,1763161809,13268.247373839993,342.7730392500016,54133.21305936001 2025-11-14,23:10:11.000,318,11082951,-795,0,1763161810,13268.348418489993,342.7589409900029,54133.45062144001 2025-11-14,23:10:12.000,318,11082932,-795,0,1763161811,13268.206955979993,342.7871375100003,54133.44363432 2025-11-14,23:10:13.000,318,11082950,-795,0,1763161812,13268.173274430002,342.8999235900046,54133.52747976001 2025-11-14,23:10:14.000,318,11082913,-795,0,1763161813,13268.025075609992,342.9704148899982,54133.49953128001 2025-11-14,23:10:15.000,318,11082895,-795,0,1763161814,13268.139592879998,342.9986114100029,54133.576389600006 2025-11-14,23:10:16.000,318,11082911,-795,0,1763161815,13268.220428599998,343.0409061899991,54133.68818352 2025-11-14,23:10:17.000,318,11082932,-795,0,1763161816,13268.281055389998,342.99156228000356,54133.79997744 2025-11-14,23:10:18.000,318,11082939,-795,0,1763161817,13268.260846459998,343.01270967000164,54133.49953128001 2025-11-14,23:10:19.000,318,11082943,-795,0,1763161818,13268.193483360003,342.99156228000356,54133.41568584 2025-11-14,23:10:20.000,318,11082960,-795,0,1763161819,13268.159801809998,343.0056605400023,54133.44363432 2025-11-14,23:10:21.000,318,11082918,-795,0,1763161820,13268.220428599998,343.02680793000036,54133.66722216001 2025-11-14,23:10:22.000,318,11082898,-795,0,1763161821,13268.126120259993,343.0972992300012,54133.86286152001 2025-11-14,23:10:23.000,318,11082967,-795,0,1763161822,13268.112647640002,343.1184466199993,54133.86286152001 2025-11-14,23:10:24.000,318,11082907,-795,0,1763161823,13267.971185130002,343.07615184000315,54133.70914488 2025-11-14,23:10:25.000,318,11082969,-795,0,1763161824,13267.998130369997,343.132544879998,54133.80696456 2025-11-14,23:10:26.000,318,11082922,-795,0,1763161825,13268.025075609992,343.13959401000466,54133.6113252 2025-11-14,23:10:27.000,318,11082949,-795,0,1763161826,13268.025075609992,343.146643140004,54133.6811964 2025-11-14,23:10:28.000,318,11082949,-795,0,1763161827,13267.998130369997,343.12549574999866,54133.674209280005 2025-11-14,23:10:29.000,318,11082948,-795,0,1763161828,13267.944239889992,343.16074140000273,54133.73010624 2025-11-14,23:10:30.000,318,11082909,-795,0,1763161829,13267.930767270002,343.146643140004,54133.96766832 2025-11-14,23:10:31.000,318,11082959,-795,0,1763161830,13267.924030959992,343.0972992300012,54133.96766832 2025-11-14,23:10:32.000,318,11082922,-795,0,1763161831,13267.897085719997,343.0972992300012,54133.95369408001 2025-11-14,23:10:33.000,318,11082928,-795,0,1763161832,13267.755623209996,343.019758800001,54133.80696456 2025-11-14,23:10:34.000,318,11082923,-795,0,1763161833,13267.70173272999,342.9704148899982,54133.34581464 2025-11-14,23:10:35.000,318,11082930,-675,0,1763161834,13267.715205349996,342.9563166299995,54133.56241536 2025-11-14,23:10:36.000,318,11082900,-795,0,1763161835,13267.72867797,342.94926750000013,54133.71613200001 2025-11-14,23:10:37.000,318,11082915,-795,0,1763161836,13267.694996419996,342.9422183700008,54133.98862968 2025-11-14,23:10:38.000,318,11082886,-795,0,1763161837,13267.614160699995,342.96336575999885,54134.01657816 2025-11-14,23:10:39.000,318,11082950,-795,0,1763161838,13267.593951769995,342.9422183700008,54133.89779712 2025-11-14,23:10:40.000,318,11082972,-795,0,1763161839,13267.513116049995,342.9210709800027,54133.81395168001 2025-11-14,23:10:41.000,318,11082905,-795,0,1763161840,13267.472698189995,342.9704148899982,54133.79997744 2025-11-14,23:10:42.000,318,11082935,-795,0,1763161841,13267.412071399995,342.97746402000485,54133.52747976001 2025-11-14,23:10:43.000,318,11082964,-795,0,1763161842,13267.45922556999,343.019758800001,54133.6113252 2025-11-14,23:10:44.000,318,11082931,-795,0,1763161843,13267.243663649999,342.9422183700008,54133.32485328 2025-11-14,23:10:45.000,318,11082938,-795,0,1763161844,13267.290817819994,342.87877619999927,54133.723119120004 2025-11-14,23:10:46.000,318,11082910,-795,0,1763161845,13267.412071399995,342.6954988200014,54133.792990320006 2025-11-14,23:10:47.000,318,11082958,-795,0,1763161846,13267.66131486999,342.65320403999795,54133.83491304001 2025-11-14,23:10:48.000,318,11082903,-795,0,1763161847,13267.789304760001,342.7518918600035,54133.87683576 2025-11-14,23:10:49.000,318,11082949,-795,0,1763161848,13267.7488869,342.8364814200031,54133.70914488 2025-11-14,23:10:50.000,318,11082967,-795,0,1763161849,13267.694996419996,342.8999235900046,54133.54844112001 2025-11-14,23:10:51.000,318,11082932,-795,0,1763161850,13267.742150589991,342.94926750000013,54133.76504184001 2025-11-14,23:10:52.000,318,11082936,-795,0,1763161851,13267.72867797,342.9704148899982,54133.79997744 2025-11-14,23:10:53.000,318,11082949,-755,0,1763161852,13267.694996419996,342.9704148899982,54134.128372080006 2025-11-14,23:10:54.000,318,11082932,-795,0,1763161853,13267.52658867,342.91402185000334,54133.86286152001 2025-11-14,23:10:55.000,318,11082977,-795,0,1763161854,13267.68826011,342.9563166299995,54134.03753952 2025-11-14,23:10:56.000,318,11082922,-795,0,1763161855,13267.62089700999,342.94926750000013,54134.05151376001 2025-11-14,23:10:57.000,318,11082942,-795,0,1763161856,13267.58721546,342.9845131500042,54133.98862968 2025-11-14,23:10:58.000,318,11082907,-795,0,1763161857,13267.68152379999,342.9563166299995,54133.87683576 2025-11-14,23:10:59.000,318,11082942,-795,0,1763161858,13267.66131486999,342.9210709800027,54133.86286152001 2025-11-14,23:11:00.000,318,11082958,-795,0,1763161859,13267.62763332,342.91402185000334,54133.83491304001 2025-11-14,23:11:01.000,318,11082964,-795,0,1763161860,13267.721941659991,342.96336575999885,54134.275101600004 2025-11-14,23:11:02.000,318,11082958,-795,0,1763161861,13267.715205349996,342.94926750000013,54134.296062960006 2025-11-14,23:11:03.000,318,11082968,-795,0,1763161862,13267.76909583,342.9563166299995,54134.30305008 2025-11-14,23:11:04.000,318,11082893,-795,0,1763161863,13267.64110593999,342.8858253299986,54133.94670696 2025-11-14,23:11:05.000,318,11082934,-795,0,1763161864,13267.715205349996,342.9422183700008,54134.03753952 2025-11-14,23:11:06.000,318,11082991,-795,0,1763161865,13267.634369629995,342.91402185000334,54133.90478424001 2025-11-14,23:11:07.000,318,11082983,-795,0,1763161866,13267.796041069996,342.9563166299995,54134.09343648 2025-11-14,23:11:08.000,318,11082949,-795,0,1763161867,13267.76909583,342.9563166299995,54134.04452664 2025-11-14,23:11:09.000,318,11082957,-795,0,1763161868,13267.802777379991,343.0056605400023,54134.38689552001 2025-11-14,23:11:10.000,318,11082920,-795,0,1763161869,13267.7488869,342.9704148899982,54134.24016600001 2025-11-14,23:11:11.000,318,11082933,-795,0,1763161870,13267.782568449991,342.9210709800027,54134.31702432001 2025-11-14,23:11:12.000,318,11082922,-795,0,1763161871,13267.796041069996,342.94926750000013,54134.38689552001 2025-11-14,23:11:13.000,318,11082933,-795,0,1763161872,13267.829722620001,342.9563166299995,54134.12138496001 2025-11-14,23:11:14.000,318,11082967,-795,0,1763161873,13267.70846904,342.8999235900046,54133.82792592 2025-11-14,23:11:15.000,318,11082941,-795,0,1763161874,13267.76909583,342.96336575999885,54133.98164256001 2025-11-14,23:11:16.000,318,11082945,-795,0,1763161875,13267.849931550001,342.97746402000485,54134.14234632 2025-11-14,23:11:17.000,318,11082938,-795,0,1763161876,13267.924030959992,342.97746402000485,54134.45676672001 2025-11-14,23:11:18.000,318,11082927,-795,0,1763161877,13267.917294649997,342.9986114100029,54134.38689552001 2025-11-14,23:11:19.000,318,11082933,-795,0,1763161878,13267.870140480001,342.9351692400014,54134.19125616 2025-11-14,23:11:20.000,318,11082935,-795,0,1763161879,13267.843195239991,342.94926750000013,54134.36593416001 2025-11-14,23:11:21.000,318,11082950,-795,0,1763161880,13267.782568449991,342.9351692400014,54133.88382288001 2025-11-14,23:11:22.000,318,11082923,-795,0,1763161881,13267.836458929996,342.9422183700008,54134.058500880004 2025-11-14,23:11:23.000,318,11082929,-795,0,1763161882,13267.890349410001,342.9210709800027,54134.11439784 2025-11-14,23:11:24.000,318,11082957,-795,0,1763161883,13267.735414279996,342.8999235900046,54133.86984864 2025-11-14,23:11:25.000,318,11082915,-795,0,1763161884,13267.822986309991,342.97746402000485,54134.3100372 2025-11-14,23:11:26.000,318,11082912,-795,0,1763161885,13267.796041069996,343.0056605400023,54134.37292128 2025-11-14,23:11:27.000,318,11082950,-795,0,1763161886,13267.809513690001,343.0409061899991,54134.35894704 2025-11-14,23:11:28.000,318,11082943,-795,0,1763161887,13267.782568449991,343.09025010000187,54134.3100372 2025-11-14,23:11:29.000,318,11082928,-795,0,1763161888,13267.70173272999,343.09025010000187,54133.91875848 2025-11-14,23:11:30.000,318,11082941,-795,0,1763161889,13267.634369629995,343.11139748999994,54133.98164256001 2025-11-14,23:11:31.000,318,11082927,-795,0,1763161890,13267.694996419996,343.17483966000145,54134.128372080006 2025-11-14,23:11:32.000,318,11082943,-795,0,1763161891,13267.674787489996,343.21008530999825,54134.26811448001 2025-11-14,23:11:33.000,318,11082977,-795,0,1763161892,13267.68826011,343.27352747999976,54134.414844000006 2025-11-14,23:11:34.000,318,11082871,-795,0,1763161893,13267.49964342999,343.2876257399985,54134.09343648 2025-11-14,23:11:35.000,318,11082926,-795,0,1763161894,13267.52658867,343.29467486999783,54134.275101600004 2025-11-14,23:11:36.000,318,11082924,-795,0,1763161895,13267.54006128999,343.3299205200019,54134.3100372 2025-11-14,23:11:37.000,318,11082947,-795,0,1763161896,13267.56027021999,343.35106791,54134.065488 2025-11-14,23:11:38.000,318,11082949,-715,0,1763161897,13267.50637974,343.35811703999934,54134.107410720004 2025-11-14,23:11:39.000,318,11082941,-795,0,1763161898,13267.452489259995,343.3651661699987,54133.97465544 2025-11-14,23:11:40.000,318,11082949,-795,0,1763161899,13267.45922556999,343.35106791,54134.14933344001 2025-11-14,23:11:41.000,318,11082952,-795,0,1763161900,13267.51985235999,343.38631356000406,54134.40086976 2025-11-14,23:11:42.000,318,11082958,-795,0,1763161901,13267.46596188,343.35106791,54134.3799084 2025-11-14,23:11:43.000,318,11082947,-795,0,1763161902,13267.41880770999,343.3158222600032,54134.3799084 2025-11-14,23:11:44.000,318,11082951,-795,0,1763161903,13267.290817819994,343.23828183000296,54134.26112736 2025-11-14,23:11:45.000,318,11082981,-795,0,1763161904,13267.3447083,343.22418357000424,54133.89779712 2025-11-14,23:11:46.000,318,11082902,-795,0,1763161905,13267.27734519999,343.19598704999953,54133.8558744 2025-11-14,23:11:47.000,318,11082942,-795,0,1763161906,13267.371653539994,343.19598704999953,54134.07247512001 2025-11-14,23:11:48.000,318,11082968,-795,0,1763161907,13267.37838984999,343.17483966000145,54134.35894704 2025-11-14,23:11:49.000,318,11082955,-795,0,1763161908,13267.32449937,343.2030361799989,54134.3100372 2025-11-14,23:11:50.000,318,11082979,-795,0,1763161909,13267.29755412999,343.146643140004,54134.09343648 2025-11-14,23:11:51.000,318,11082948,-795,0,1763161910,13267.31776305999,343.17483966000145,54134.14933344001 2025-11-14,23:11:52.000,318,11082948,-795,0,1763161911,13267.31776305999,343.1818887900008,54134.247153120006 2025-11-14,23:11:53.000,318,11082959,-795,0,1763161912,13267.304290439999,343.16074140000273,54133.8558744 2025-11-14,23:11:54.000,318,11082919,-795,0,1763161913,13267.183036859999,343.0550044499978,54133.6811964 2025-11-14,23:11:55.000,318,11082943,-795,0,1763161914,13267.311026749994,343.13959401000466,54133.890810000004 2025-11-14,23:11:56.000,318,11082930,-795,0,1763161915,13267.391862469995,343.1536922700034,54134.26811448001 2025-11-14,23:11:57.000,318,11082940,-795,0,1763161916,13267.38512616,343.21008530999825,54134.25414024 2025-11-14,23:11:58.000,318,11082939,-795,0,1763161917,13267.236927339989,343.1677905300021,54133.88382288001 2025-11-14,23:11:59.000,318,11082957,-795,0,1763161918,13267.236927339989,343.2453309600023,54133.95369408001 2025-11-14,23:12:00.000,318,11082915,-795,0,1763161919,13267.284081509999,343.2523800900017,54134.065488 2025-11-14,23:12:01.000,318,11082949,-795,0,1763161920,13267.331235679994,343.32287139000255,54133.841900160005 2025-11-14,23:12:02.000,318,11082941,-795,0,1763161921,13267.29755412999,343.30172400000447,54133.8209388 2025-11-14,23:12:03.000,318,11082972,-795,0,1763161922,13267.263872579999,343.35811703999934,54133.79997744 2025-11-14,23:12:04.000,318,11082943,-795,0,1763161923,13267.162827929998,343.33696965000127,54133.95369408001 2025-11-14,23:12:05.000,318,11082952,-795,0,1763161924,13267.216718409989,343.38631356000406,54134.05151376001 2025-11-14,23:12:06.000,318,11082929,-795,0,1763161925,13267.270608889994,343.3792644300047,54134.177281920005 2025-11-14,23:12:07.000,318,11082955,-795,0,1763161926,13267.176300549989,343.42155921000085,54134.18426904 2025-11-14,23:12:08.000,318,11082924,-795,0,1763161927,13267.196509479989,343.4145100800015,54134.04452664 2025-11-14,23:12:09.000,318,11082925,-795,0,1763161928,13267.129146379993,343.3440187800006,54133.69517064001 2025-11-14,23:12:10.000,318,11082946,-795,0,1763161929,13267.088728519993,343.32287139000255,54133.73709336001 2025-11-14,23:12:11.000,318,11082956,-795,0,1763161930,13267.102201139998,343.29467486999783,54133.90478424001 2025-11-14,23:12:12.000,318,11082931,-795,0,1763161931,13267.122410069998,343.29467486999783,54134.19824328001 2025-11-14,23:12:13.000,318,11082922,-795,0,1763161932,13267.081992209998,343.30877313000383,54134.12138496001 2025-11-14,23:12:14.000,318,11082936,-795,0,1763161933,13266.980947559998,343.2453309600023,54133.7510676 2025-11-14,23:12:15.000,318,11082964,-795,0,1763161934,13267.034838039988,343.25942922000104,54133.98164256001 2025-11-14,23:12:16.000,318,11082892,-795,0,1763161935,13267.061783279998,343.22418357000424,54133.8209388 2025-11-14,23:12:17.000,318,11082957,-795,0,1763161936,13267.095464829988,343.2030361799989,54133.77901608 2025-11-14,23:12:18.000,318,11082974,-795,0,1763161937,13267.095464829988,343.146643140004,54133.792990320006 2025-11-14,23:12:19.000,318,11082968,-795,0,1763161938,13267.081992209998,343.13959401000466,54133.6811964 2025-11-14,23:12:20.000,318,11082961,-795,0,1763161939,13267.068519589993,343.16074140000273,54133.86984864 2025-11-14,23:12:21.000,318,11082959,-795,0,1763161940,13267.061783279998,343.17483966000145,54133.960681200006 2025-11-14,23:12:22.000,318,11082895,-795,0,1763161941,13267.034838039988,343.1677905300021,54133.75805472 2025-11-14,23:12:23.000,318,11082950,-795,0,1763161942,13267.122410069998,343.1818887900008,54134.00260392001 2025-11-14,23:12:24.000,318,11082940,-795,0,1763161943,13267.034838039988,343.1677905300021,54133.45062144001 2025-11-14,23:12:25.000,318,11082971,-795,0,1763161944,13267.061783279998,343.146643140004,54133.59036384 2025-11-14,23:12:26.000,318,11082971,-795,0,1763161945,13267.034838039988,343.13959401000466,54133.506518400005 2025-11-14,23:12:27.000,318,11082972,-795,0,1763161946,13267.041574349998,343.12549574999866,54133.70215776 2025-11-14,23:12:28.000,318,11082922,-795,0,1763161947,13267.001156489998,343.1818887900008,54133.81395168001 2025-11-14,23:12:29.000,318,11082986,-795,0,1763161948,13267.041574349998,343.2312327000036,54134.08644936 2025-11-14,23:12:30.000,318,11082920,-795,0,1763161949,13267.048310659993,343.2171344400049,54134.03055240001 2025-11-14,23:12:31.000,318,11082933,-795,0,1763161950,13266.980947559998,343.23828183000296,54133.96766832 2025-11-14,23:12:32.000,318,11082947,-795,0,1763161951,13266.893375530002,343.22418357000424,54133.49254416 2025-11-14,23:12:33.000,318,11082977,-795,0,1763161952,13266.805803499992,343.2523800900017,54133.46459568 2025-11-14,23:12:34.000,318,11082943,-795,0,1763161953,13266.832748740002,343.2171344400049,54133.38075024001 2025-11-14,23:12:35.000,318,11082947,-795,0,1763161954,13266.765385639992,343.2805766099991,54133.68818352 2025-11-14,23:12:36.000,318,11082914,-795,0,1763161955,13266.751913020002,343.29467486999783,54133.87683576 2025-11-14,23:12:37.000,318,11082982,-795,0,1763161956,13266.772121950002,343.3158222600032,54133.98164256001 2025-11-14,23:12:38.000,318,11082964,-795,0,1763161957,13266.731704090002,343.3299205200019,54133.95369408001 2025-11-14,23:12:39.000,318,11082977,-795,0,1763161958,13266.650868370001,343.3299205200019,54133.90478424001 2025-11-14,23:12:40.000,318,11082918,-795,0,1763161959,13266.583505269991,343.29467486999783,54133.408698720006 2025-11-14,23:12:41.000,318,11082879,-795,0,1763161960,13266.48246061999,343.2805766099991,54133.42267296 2025-11-14,23:12:42.000,318,11082950,-795,0,1763161961,13266.570032650001,343.3158222600032,54133.56940248001 2025-11-14,23:12:43.000,318,11082966,-795,0,1763161962,13266.583505269991,343.33696965000127,54133.88382288001 2025-11-14,23:12:44.000,318,11082930,-795,0,1763161963,13266.44204275999,343.2805766099991,54133.6113252 2025-11-14,23:12:45.000,318,11082976,-795,0,1763161964,13266.475724309996,343.32287139000255,54133.75805472 2025-11-14,23:12:46.000,318,11082912,-795,0,1763161965,13266.536351099996,343.30877313000383,54133.792990320006 2025-11-14,23:12:47.000,318,11082972,-795,0,1763161966,13266.502669549991,343.30877313000383,54133.792990320006 2025-11-14,23:12:48.000,318,11082973,-795,0,1763161967,13266.48246061999,343.2805766099991,54133.436647200004 2025-11-14,23:12:49.000,318,11082948,-795,0,1763161968,13266.44877907,343.2312327000036,54133.2969048 2025-11-14,23:12:50.000,318,11082975,-795,0,1763161969,13266.475724309996,343.2805766099991,54133.34581464 2025-11-14,23:12:51.000,318,11082933,-795,0,1763161970,13266.52961479,343.29467486999783,54133.84888728 2025-11-14,23:12:52.000,318,11082947,-795,0,1763161971,13266.522878479991,343.25942922000104,54133.80696456 2025-11-14,23:12:53.000,318,11082939,-795,0,1763161972,13266.516142169996,343.2805766099991,54133.7510676 2025-11-14,23:12:54.000,318,11082950,-795,0,1763161973,13266.38815228,343.23828183000296,54133.408698720006 2025-11-14,23:12:55.000,318,11082943,-795,0,1763161974,13266.42183382999,343.2664783500004,54133.506518400005 2025-11-14,23:12:56.000,318,11082847,-795,0,1763161975,13266.394888589995,343.2876257399985,54133.2270336 2025-11-14,23:12:57.000,318,11082972,-795,0,1763161976,13266.40836121,343.2453309600023,54133.35978888001 2025-11-14,23:12:58.000,318,11082931,-795,0,1763161977,13266.38815228,343.27352747999976,54133.33184040001 2025-11-14,23:12:59.000,318,11082935,-795,0,1763161978,13266.233217149995,343.35106791,54133.576389600006 2025-11-14,23:13:00.000,318,11082951,-795,0,1763161979,13266.26016238999,343.30877313000383,54133.49254416 2025-11-14,23:13:01.000,318,11082933,-795,0,1763161980,13266.42857014,343.3299205200019,54133.63927368 2025-11-14,23:13:02.000,318,11082959,-795,0,1763161981,13266.38141596999,343.30172400000447,54133.68818352 2025-11-14,23:13:03.000,318,11082897,-795,0,1763161982,13266.415097519995,343.30877313000383,54133.49953128001 2025-11-14,23:13:04.000,318,11082921,-795,0,1763161983,13266.23995345999,343.2312327000036,54132.98947152 2025-11-14,23:13:05.000,318,11082917,-795,0,1763161984,13266.20627191,343.25942922000104,54132.92658744001 2025-11-14,23:13:06.000,318,11082914,-795,0,1763161985,13266.36120703999,343.30877313000383,54133.14318816001 2025-11-14,23:13:07.000,318,11082932,-795,0,1763161986,13266.40836121,343.3299205200019,54133.65324792 2025-11-14,23:13:08.000,318,11082964,-795,0,1763161987,13266.36794335,343.3440187800006,54133.63927368 2025-11-14,23:13:09.000,318,11082924,-795,0,1763161988,13266.435306449996,343.3440187800006,54133.604338080004 2025-11-14,23:13:10.000,318,11082863,-795,0,1763161989,13266.334261799995,343.35106791,54133.34581464 2025-11-14,23:13:11.000,318,11082964,-795,0,1763161990,13266.28037131999,343.33696965000127,54133.20607224 2025-11-14,23:13:12.000,318,11082968,-795,0,1763161991,13266.253426079995,343.3440187800006,54133.01742 2025-11-14,23:13:13.000,318,11082968,-795,0,1763161992,13266.32078917999,343.3299205200019,54133.101265440004 2025-11-14,23:13:14.000,318,11082947,-795,0,1763161993,13266.21974452999,343.3440187800006,54132.87069048 2025-11-14,23:13:15.000,318,11082941,-795,0,1763161994,13266.253426079995,343.30172400000447,54133.387737360004 2025-11-14,23:13:16.000,318,11082939,-795,0,1763161995,13266.354470729995,343.2876257399985,54133.52747976001 2025-11-14,23:13:17.000,318,11082941,-795,0,1763161996,13266.34773442,343.29467486999783,54133.576389600006 2025-11-14,23:13:18.000,318,11082877,-795,0,1763161997,13266.30731656,343.2664783500004,54133.506518400005 2025-11-14,23:13:19.000,318,11082918,-795,0,1763161998,13266.22648084,343.17483966000145,54133.052355600004 2025-11-14,23:13:20.000,318,11082926,-795,0,1763161999,13266.192799289995,343.1677905300021,54133.073316960006 2025-11-14,23:13:21.000,318,11082940,-795,0,1763162000,13266.192799289995,343.1043483600006,54133.073316960006 2025-11-14,23:13:22.000,318,11082945,-795,0,1763162001,13266.09849094999,343.04795531999844,54133.01043288 2025-11-14,23:13:23.000,318,11082950,-795,0,1763162002,13266.24668977,342.97746402000485,54133.4715828 2025-11-14,23:13:24.000,318,11082967,-795,0,1763162003,13266.18606298,342.82943229000375,54133.04536848001 2025-11-14,23:13:25.000,318,11082925,-795,0,1763162004,13266.32078917999,342.84353055000247,54133.28293056001 2025-11-14,23:13:26.000,318,11082884,-795,0,1763162005,13266.354470729995,342.8364814200031,54133.04536848001 2025-11-14,23:13:27.000,318,11082832,-795,0,1763162006,13266.40836121,342.906972720004,54132.786845040006 2025-11-14,23:13:28.000,318,11082965,-795,0,1763162007,13266.32078917999,343.04795531999844,54132.92658744001 2025-11-14,23:13:29.000,318,11082964,-795,0,1763162008,13266.16585405,343.0972992300012,54132.91960032 2025-11-14,23:13:30.000,318,11082983,-795,0,1763162009,13265.957028439989,343.1043483600006,54132.97549728001 2025-11-14,23:13:31.000,318,11082921,-795,0,1763162010,13265.876192719988,343.11139748999994,54133.052355600004 2025-11-14,23:13:32.000,318,11082936,-795,0,1763162011,13265.876192719988,343.07615184000315,54133.241007840006 2025-11-14,23:13:33.000,318,11082979,-795,0,1763162012,13265.849247479993,343.132544879998,54133.2270336 2025-11-14,23:13:34.000,318,11082892,-795,0,1763162013,13265.667367109992,343.11139748999994,54132.80081928 2025-11-14,23:13:35.000,318,11082944,-795,0,1763162014,13265.754939140003,343.146643140004,54132.74492232 2025-11-14,23:13:36.000,318,11082925,-795,0,1763162015,13265.768411759993,343.1818887900008,54132.7728708 2025-11-14,23:13:37.000,318,11082944,-795,0,1763162016,13265.788620689993,343.132544879998,54132.933574560004 2025-11-14,23:13:38.000,318,11082954,-795,0,1763162017,13265.714521280002,343.1536922700034,54132.98947152 2025-11-14,23:13:39.000,318,11082932,-795,0,1763162018,13265.815565929988,343.132544879998,54133.31087904001 2025-11-14,23:13:40.000,318,11082951,-795,0,1763162019,13265.734730210002,343.1818887900008,54133.16414952001 2025-11-14,23:13:41.000,318,11082924,-795,0,1763162020,13265.761675449998,343.19598704999953,54133.19209800001 2025-11-14,23:13:42.000,318,11082942,-795,0,1763162021,13265.788620689993,343.2030361799989,54133.28293056001 2025-11-14,23:13:43.000,318,11082978,-795,0,1763162022,13265.768411759993,343.1818887900008,54132.96152304 2025-11-14,23:13:44.000,318,11082958,-795,0,1763162023,13265.660630799997,343.19598704999953,54132.62614128 2025-11-14,23:13:45.000,318,11082988,-795,0,1763162024,13265.647158179992,343.19598704999953,54132.765883680004 2025-11-14,23:13:46.000,318,11082948,-795,0,1763162025,13265.660630799997,343.23828183000296,54132.77985792001 2025-11-14,23:13:47.000,318,11082911,-795,0,1763162026,13265.667367109992,343.2171344400049,54133.06632984001 2025-11-14,23:13:48.000,318,11082935,-795,0,1763162027,13265.701048659997,343.21008530999825,54133.1571624 2025-11-14,23:13:49.000,318,11082929,-795,0,1763162028,13265.707784969993,343.22418357000424,54133.21305936001 2025-11-14,23:13:50.000,318,11082884,-795,0,1763162029,13265.734730210002,343.2171344400049,54133.20607224 2025-11-14,23:13:51.000,318,11082962,-795,0,1763162030,13265.714521280002,343.132544879998,54132.94056168 2025-11-14,23:13:52.000,318,11082975,-795,0,1763162031,13265.613476630002,343.1677905300021,54132.668064000005 2025-11-14,23:13:53.000,318,11082861,-795,0,1763162032,13265.539377219997,343.13959401000466,54132.65408976 2025-11-14,23:13:54.000,318,11082986,-795,0,1763162033,13265.573058770002,343.11139748999994,54132.570244320006 2025-11-14,23:13:55.000,318,11082945,-795,0,1763162034,13265.647158179992,343.1536922700034,54133.073316960006 2025-11-14,23:13:56.000,318,11082932,-795,0,1763162035,13265.667367109992,343.2030361799989,54133.12921392 2025-11-14,23:13:57.000,318,11082942,-795,0,1763162036,13265.687576039993,343.1818887900008,54133.06632984001 2025-11-14,23:13:58.000,318,11082878,-795,0,1763162037,13265.539377219997,343.2030361799989,54132.842742 2025-11-14,23:13:59.000,318,11082928,-795,0,1763162038,13265.566322459992,343.132544879998,54132.905626080006 2025-11-14,23:14:00.000,318,11082945,-795,0,1763162039,13265.418123639996,343.1536922700034,54132.619154160006 2025-11-14,23:14:01.000,318,11082934,-795,0,1763162040,13265.492223050001,343.09025010000187,54132.51434736 2025-11-14,23:14:02.000,318,11082937,-795,0,1763162041,13265.512431980002,343.1043483600006,54132.716973840004 2025-11-14,23:14:03.000,318,11082962,-795,0,1763162042,13265.458541499996,343.13959401000466,54133.01043288 2025-11-14,23:14:04.000,318,11082968,-795,0,1763162043,13265.397914709996,343.12549574999866,54132.842742 2025-11-14,23:14:05.000,318,11082948,-795,0,1763162044,13265.377705779996,343.1677905300021,54132.842742 2025-11-14,23:14:06.000,318,11082947,-795,0,1763162045,13265.370969470001,343.18893792000017,54132.9126132 2025-11-14,23:14:07.000,318,11082931,-795,0,1763162046,13265.26992482,343.1677905300021,54132.74492232 2025-11-14,23:14:08.000,318,11082957,-795,0,1763162047,13265.283397439991,343.19598704999953,54132.67505112 2025-11-14,23:14:09.000,318,11082977,-795,0,1763162048,13265.236243269996,343.1677905300021,54132.6331284 2025-11-14,23:14:10.000,318,11082946,-795,0,1763162049,13265.054362899995,343.17483966000145,54132.4584504 2025-11-14,23:14:11.000,318,11082955,-795,0,1763162050,13265.10825338,343.23828183000296,54132.77985792001 2025-11-14,23:14:12.000,318,11082933,-795,0,1763162051,13264.96005455999,343.2312327000036,54132.61216704001 2025-11-14,23:14:13.000,318,11082909,-795,0,1763162052,13264.973527179995,343.2030361799989,54132.57723144 2025-11-14,23:14:14.000,318,11082913,-795,0,1763162053,13264.87921883999,343.2312327000036,54132.381592080004 2025-11-14,23:14:15.000,318,11082887,-795,0,1763162054,13265.06109920999,343.21008530999825,54132.86370336 2025-11-14,23:14:16.000,318,11082962,-795,0,1763162055,13265.00720873,343.22418357000424,54132.619154160006 2025-11-14,23:14:17.000,318,11082958,-795,0,1763162056,13264.96005455999,343.146643140004,54132.55627008 2025-11-14,23:14:18.000,318,11082954,-795,0,1763162057,13264.872482529994,343.1818887900008,54132.44447616001 2025-11-14,23:14:19.000,318,11082976,-795,0,1763162058,13264.90616408,343.1536922700034,54132.5283216 2025-11-14,23:14:20.000,318,11082918,-795,0,1763162059,13264.953318249994,343.2030361799989,54132.89863896001 2025-11-14,23:14:21.000,318,11082953,-795,0,1763162060,13264.93984562999,343.18893792000017,54132.97549728001 2025-11-14,23:14:22.000,318,11082903,-795,0,1763162061,13264.89942776999,343.17483966000145,54132.842742 2025-11-14,23:14:23.000,318,11082926,-795,0,1763162062,13264.81859204999,343.16074140000273,54132.72396096 2025-11-14,23:14:24.000,318,11082949,-795,0,1763162063,13264.771437879994,343.06205358000443,54132.17197848 2025-11-14,23:14:25.000,318,11082951,-795,0,1763162064,13264.81859204999,343.132544879998,54132.35364360001 2025-11-14,23:14:26.000,318,11082941,-795,0,1763162065,13264.751228949994,343.1677905300021,54132.33966936 2025-11-14,23:14:27.000,318,11082948,-795,0,1763162066,13264.87921883999,343.13959401000466,54132.48639888 2025-11-14,23:14:28.000,318,11082955,-795,0,1763162067,13264.85900990999,343.1677905300021,54132.786845040006 2025-11-14,23:14:29.000,318,11082944,-795,0,1763162068,13264.872482529994,343.13959401000466,54132.75889656001 2025-11-14,23:14:30.000,318,11082892,-795,0,1763162069,13264.912900389994,343.146643140004,54132.64710264 2025-11-14,23:14:31.000,318,11082996,-795,0,1763162070,13264.89942776999,343.02680793000036,54132.49338600001 2025-11-14,23:14:32.000,318,11082870,-795,0,1763162071,13264.872482529994,343.02680793000036,54132.29075952 2025-11-14,23:14:33.000,318,11082951,-795,0,1763162072,13264.892691459994,342.9422183700008,54132.25582392001 2025-11-14,23:14:34.000,318,11082973,-795,0,1763162073,13264.690602159993,342.92812011000206,54131.99031336001 2025-11-14,23:14:35.000,318,11082958,-795,0,1763162074,13264.85900990999,342.9563166299995,54132.18595272001 2025-11-14,23:14:36.000,318,11082953,-795,0,1763162075,13264.912900389994,343.0338570599997,54132.549282960004 2025-11-14,23:14:37.000,318,11082957,-795,0,1763162076,13264.90616408,343.0338570599997,54132.61216704001 2025-11-14,23:14:38.000,318,11082855,-795,0,1763162077,13264.89942776999,343.06205358000443,54132.47941176 2025-11-14,23:14:39.000,318,11082968,-795,0,1763162078,13264.953318249994,343.0056605400023,54132.48639888 2025-11-14,23:14:40.000,318,11082953,-795,0,1763162079,13264.92637301,343.02680793000036,54132.29774664 2025-11-14,23:14:41.000,318,11082900,-795,0,1763162080,13264.933109319994,342.9845131500042,54132.095120160004 2025-11-14,23:14:42.000,318,11082959,-795,0,1763162081,13264.94658194,343.0338570599997,54132.116081520006 2025-11-14,23:14:43.000,318,11082982,-795,0,1763162082,13265.06109920999,342.9986114100029,54132.18595272001 2025-11-14,23:14:44.000,318,11082963,-795,0,1763162083,13264.953318249994,342.99156228000356,54132.24184968 2025-11-14,23:14:45.000,318,11082953,-795,0,1763162084,13265.08804445,343.04795531999844,54132.402553440006 2025-11-14,23:14:46.000,318,11082888,-795,0,1763162085,13265.10151706999,343.0550044499978,54132.54229584001 2025-11-14,23:14:47.000,318,11082944,-795,0,1763162086,13265.12846231,343.02680793000036,54132.451463280006 2025-11-14,23:14:48.000,318,11082942,-795,0,1763162087,13265.14193492999,343.019758800001,54132.46543752 2025-11-14,23:14:49.000,318,11082964,-795,0,1763162088,13265.094780759995,342.99156228000356,54132.06018456001 2025-11-14,23:14:50.000,318,11082984,-795,0,1763162089,13265.06109920999,343.01270967000164,54132.08813304001 2025-11-14,23:14:51.000,318,11082983,-795,0,1763162090,13265.216034339996,342.9986114100029,54132.24184968 2025-11-14,23:14:52.000,318,11082953,-795,0,1763162091,13265.236243269996,343.0691027100038,54132.61216704001 2025-11-14,23:14:53.000,318,11082956,-795,0,1763162092,13265.216034339996,343.04795531999844,54132.53530872 2025-11-14,23:14:54.000,318,11082932,-795,0,1763162093,13265.10825338,342.9563166299995,54132.27678528001 2025-11-14,23:14:55.000,318,11082974,-795,0,1763162094,13265.16888017,343.01270967000164,54132.31172088 2025-11-14,23:14:56.000,318,11082913,-795,0,1763162095,13265.1890891,343.07615184000315,54132.42351480001 2025-11-14,23:14:57.000,318,11082973,-795,0,1763162096,13265.24297957999,343.01270967000164,54132.20691408001 2025-11-14,23:14:58.000,318,11082936,-795,0,1763162097,13265.236243269996,343.0338570599997,54132.22787544001 2025-11-14,23:14:59.000,318,11082949,-795,0,1763162098,13265.22277064999,342.9986114100029,54132.24184968 2025-11-14,23:15:00.000,318,11082954,-795,0,1763162099,13265.22277064999,342.99156228000356,54132.36761784 2025-11-14,23:15:01.000,318,11082939,-795,0,1763162100,13265.22277064999,342.99156228000356,54132.332682240005 2025-11-14,23:15:02.000,318,11082946,-795,0,1763162101,13265.175616479995,343.019758800001,54132.47242464001 2025-11-14,23:15:03.000,318,11082921,-795,0,1763162102,13265.337287919996,342.9986114100029,54132.54229584001 2025-11-14,23:15:04.000,318,11082978,-795,0,1763162103,13265.22277064999,342.906972720004,54132.31172088 2025-11-14,23:15:05.000,318,11082987,-795,0,1763162104,13265.26318850999,342.9210709800027,54132.12306864 2025-11-14,23:15:06.000,318,11082949,-795,0,1763162105,13265.26992482,342.92812011000206,54132.10909440001 2025-11-14,23:15:07.000,318,11082949,-795,0,1763162106,13265.424859949992,342.92812011000206,54132.32569512001 2025-11-14,23:15:08.000,318,11082995,-795,0,1763162107,13265.458541499996,342.9210709800027,54132.5283216 2025-11-14,23:15:09.000,318,11082930,-795,0,1763162108,13265.424859949992,342.8858253299986,54132.570244320006 2025-11-14,23:15:10.000,318,11082881,-795,0,1763162109,13265.404651019991,342.9563166299995,54132.549282960004 2025-11-14,23:15:11.000,318,11082866,-795,0,1763162110,13265.445068879992,342.8858253299986,54132.5283216 2025-11-14,23:15:12.000,318,11082889,-795,0,1763162111,13265.424859949992,342.8576288100012,54132.51434736 2025-11-14,23:15:13.000,318,11082922,-795,0,1763162112,13265.519168289997,342.85057968000183,54132.31172088 2025-11-14,23:15:14.000,318,11082931,-795,0,1763162113,13265.424859949992,342.78008838000096,54132.067171680006 2025-11-14,23:15:15.000,318,11082930,-795,0,1763162114,13265.485486739992,342.8364814200031,54132.213901200004 2025-11-14,23:15:16.000,318,11082971,-795,0,1763162115,13265.606740319992,342.7730392500016,54132.41652768 2025-11-14,23:15:17.000,318,11082939,-795,0,1763162116,13265.667367109992,342.78008838000096,54132.598192800004 2025-11-14,23:15:18.000,318,11082934,-795,0,1763162117,13265.781884379998,342.7589409900029,54132.58421856 2025-11-14,23:15:19.000,318,11082929,-795,0,1763162118,13265.869456409993,342.7377936000048,54132.37460496001 2025-11-14,23:15:20.000,318,11082942,-795,0,1763162119,13265.909874269993,342.92812011000206,54132.43748904 2025-11-14,23:15:21.000,318,11082947,-795,0,1763162120,13265.950292129994,343.06205358000443,54132.33966936 2025-11-14,23:15:22.000,318,11082956,-795,0,1763162121,13265.909874269993,343.0972992300012,54132.33966936 2025-11-14,23:15:23.000,318,11082943,-795,0,1763162122,13265.815565929988,343.07615184000315,54132.22787544001 2025-11-14,23:15:24.000,318,11082931,-795,0,1763162123,13265.707784969993,342.9986114100029,54132.02524896 2025-11-14,23:15:25.000,318,11082957,-795,0,1763162124,13265.869456409993,343.07615184000315,54132.49338600001 2025-11-14,23:15:26.000,318,11082881,-795,0,1763162125,13265.923346889998,343.0832009700025,54132.67505112 2025-11-14,23:15:27.000,318,11082961,-795,0,1763162126,13265.950292129994,343.06205358000443,54132.61216704001 2025-11-14,23:15:28.000,318,11082958,-795,0,1763162127,13265.997446299989,343.07615184000315,54132.619154160006 2025-11-14,23:15:29.000,318,11082960,-795,0,1763162128,13265.990709989994,343.0691027100038,54132.29075952 2025-11-14,23:15:30.000,318,11082942,-795,0,1763162129,13265.977237369989,343.019758800001,54132.27678528001 2025-11-14,23:15:31.000,318,11082920,-795,0,1763162130,13266.13890880999,343.0550044499978,54132.4584504 2025-11-14,23:15:32.000,318,11082945,-795,0,1763162131,13266.192799289995,343.0691027100038,54132.48639888 2025-11-14,23:15:33.000,318,11082930,-795,0,1763162132,13266.253426079995,343.0832009700025,54132.80081928 2025-11-14,23:15:34.000,318,11082935,-795,0,1763162133,13266.15911773999,343.06205358000443,54132.381592080004 2025-11-14,23:15:35.000,318,11082938,-795,0,1763162134,13266.253426079995,343.09025010000187,54132.69601248 2025-11-14,23:15:36.000,318,11082958,-795,0,1763162135,13266.26016238999,343.0972992300012,54132.73094808001 2025-11-14,23:15:37.000,318,11082891,-795,0,1763162136,13266.34773442,343.0691027100038,54132.64011552001 2025-11-14,23:15:38.000,318,11082941,-795,0,1763162137,13266.354470729995,343.0550044499978,54132.51434736 2025-11-14,23:15:39.000,318,11082941,-795,0,1763162138,13266.42183382999,343.0550044499978,54132.43748904 2025-11-14,23:15:40.000,318,11082915,-795,0,1763162139,13266.44877907,343.0832009700025,54132.48639888 2025-11-14,23:15:41.000,318,11082910,-795,0,1763162140,13266.536351099996,343.11139748999994,54132.89165184 2025-11-14,23:15:42.000,318,11082919,-795,0,1763162141,13266.48919693,343.07615184000315,54132.933574560004 2025-11-14,23:15:43.000,318,11082966,-795,0,1763162142,13266.50940586,343.0972992300012,54132.87767760001 2025-11-14,23:15:44.000,318,11082922,-795,0,1763162143,13266.455515379996,343.0550044499978,54132.570244320006 2025-11-14,23:15:45.000,318,11082958,-795,0,1763162144,13266.394888589995,343.07615184000315,54132.52133448001 2025-11-14,23:15:46.000,318,11082961,-795,0,1763162145,13266.314052869995,343.09025010000187,54132.13005576 2025-11-14,23:15:47.000,318,11082951,-795,0,1763162146,13266.563296339991,343.11139748999994,54132.5283216 2025-11-14,23:15:48.000,318,11082943,-795,0,1763162147,13266.617186819996,343.1043483600006,54132.64011552001 2025-11-14,23:15:49.000,318,11082962,-795,0,1763162148,13266.630659440001,343.17483966000145,54132.89863896001 2025-11-14,23:15:50.000,318,11082941,-795,0,1763162149,13266.617186819996,343.1536922700034,54132.82876776001 2025-11-14,23:15:51.000,318,11082976,-795,0,1763162150,13266.590241580001,343.2030361799989,54132.598192800004 2025-11-14,23:15:52.000,318,11082932,-795,0,1763162151,13266.691286230001,343.146643140004,54132.58421856 2025-11-14,23:15:53.000,318,11082978,-795,0,1763162152,13266.879902909997,343.16074140000273,54132.61216704001 2025-11-14,23:15:54.000,318,11082974,-795,0,1763162153,13266.879902909997,342.9563166299995,54132.01826184001 2025-11-14,23:15:55.000,318,11082944,-795,0,1763162154,13266.852957670002,342.96336575999885,54132.3885792 2025-11-14,23:15:56.000,318,11082926,-795,0,1763162155,13266.805803499992,342.9986114100029,54132.500373120005 2025-11-14,23:15:57.000,318,11082961,-755,0,1763162156,13266.805803499992,343.0691027100038,54132.884664720004 2025-11-14,23:15:58.000,318,11082897,-795,0,1763162157,13266.711495160002,343.06205358000443,54132.85671624001 2025-11-14,23:15:59.000,318,11082926,-795,0,1763162158,13266.671077300001,343.1043483600006,54132.7728708 2025-11-14,23:16:00.000,318,11082947,-795,0,1763162159,13266.691286230001,343.07615184000315,54132.786845040006 2025-11-14,23:16:01.000,318,11082942,-795,0,1763162160,13266.724967779992,343.1184466199993,54132.842742 2025-11-14,23:16:02.000,318,11082943,-795,0,1763162161,13266.650868370001,343.1184466199993,54132.33966936 2025-11-14,23:16:03.000,318,11082939,-795,0,1763162162,13266.583505269991,343.21008530999825,54132.2488368 2025-11-14,23:16:04.000,318,11082985,-795,0,1763162163,13266.637395749996,343.25942922000104,54132.283772400006 2025-11-14,23:16:05.000,318,11082947,-795,0,1763162164,13266.758649329997,343.35811703999934,54132.75889656001 2025-11-14,23:16:06.000,318,11082949,-795,0,1763162165,13266.859693979997,343.3299205200019,54132.75190944 2025-11-14,23:16:07.000,318,11082952,-795,0,1763162166,13266.947266009993,343.3440187800006,54132.716973840004 2025-11-14,23:16:08.000,318,11082935,-795,0,1763162167,13267.055046969988,343.35811703999934,54132.7728708 2025-11-14,23:16:09.000,318,11082936,-795,0,1763162168,13267.095464829988,343.3299205200019,54132.70998672001 2025-11-14,23:16:10.000,318,11082980,-795,0,1763162169,13267.048310659993,343.22418357000424,54132.30473376001 2025-11-14,23:16:11.000,318,11082929,-795,0,1763162170,13267.088728519993,343.22418357000424,54132.35364360001 2025-11-14,23:16:12.000,318,11082941,-795,0,1763162171,13267.149355309994,343.19598704999953,54132.50736024 2025-11-14,23:16:13.000,318,11082956,-795,0,1763162172,13267.230191029994,343.2664783500004,54132.9126132 2025-11-14,23:16:14.000,318,11082988,-795,0,1763162173,13267.061783279998,343.22418357000424,54132.68203824 2025-11-14,23:16:15.000,318,11082954,-795,0,1763162174,13267.142618999998,343.30172400000447,54132.77985792001 2025-11-14,23:16:16.000,318,11082902,-795,0,1763162175,13267.216718409989,343.30877313000383,54132.91960032 2025-11-14,23:16:17.000,318,11082941,-795,0,1763162176,13267.250399959994,343.33696965000127,54133.03838136 2025-11-14,23:16:18.000,318,11082951,-795,0,1763162177,13267.25713626999,343.33696965000127,54132.716973840004 2025-11-14,23:16:19.000,318,11082976,-755,0,1763162178,13267.270608889994,343.33696965000127,54132.668064000005 2025-11-14,23:16:20.000,318,11082959,-795,0,1763162179,13267.29755412999,343.3651661699987,54132.72396096 2025-11-14,23:16:21.000,318,11082986,-795,0,1763162180,13267.432280329995,343.4004118200028,54133.16414952001 2025-11-14,23:16:22.000,318,11082927,-795,0,1763162181,13267.472698189995,343.4004118200028,54133.171136640005 2025-11-14,23:16:23.000,318,11082969,-795,0,1763162182,13267.44575295,343.43565746999957,54133.19908512 2025-11-14,23:16:24.000,318,11082968,-795,0,1763162183,13267.391862469995,343.37221529999806,54132.87767760001 2025-11-14,23:16:25.000,318,11082957,-795,0,1763162184,13267.42554402,343.4427065999989,54132.94754880001 2025-11-14,23:16:26.000,318,11082935,-795,0,1763162185,13267.553533909995,343.4920505100017,54132.80081928 2025-11-14,23:16:27.000,318,11082969,-795,0,1763162186,13267.62763332,343.50614877000044,54132.98947152 2025-11-14,23:16:28.000,318,11082950,-795,0,1763162187,13267.68826011,343.4990996400011,54132.96851016 2025-11-14,23:16:29.000,318,11082966,-795,0,1763162188,13267.694996419996,343.5272961599985,54133.18511088 2025-11-14,23:16:30.000,318,11082915,-795,0,1763162189,13267.715205349996,343.5343452899979,54133.03838136 2025-11-14,23:16:31.000,318,11082887,-795,0,1763162190,13267.735414279996,343.54844355000387,54133.08030408 2025-11-14,23:16:32.000,318,11082915,-795,0,1763162191,13267.715205349996,343.5343452899979,54133.01742 2025-11-14,23:16:33.000,318,11082946,-795,0,1763162192,13267.849931550001,343.5554926800032,54133.33184040001 2025-11-14,23:16:34.000,318,11082955,-795,0,1763162193,13267.7488869,343.52024702999915,54132.716973840004 2025-11-14,23:16:35.000,318,11082929,-795,0,1763162194,13267.897085719997,343.5554926800032,54132.98947152 2025-11-14,23:16:36.000,318,11082946,-795,0,1763162195,13267.957712509997,343.5413944200045,54133.1571624 2025-11-14,23:16:37.000,318,11082917,-795,0,1763162196,13267.964448819992,343.5625418100026,54133.35978888001 2025-11-14,23:16:38.000,318,11082908,-795,0,1763162197,13267.971185130002,343.5977874599994,54133.366776 2025-11-14,23:16:39.000,318,11082950,-795,0,1763162198,13267.964448819992,343.58368920000066,54133.24799496 2025-11-14,23:16:40.000,318,11082910,-795,0,1763162199,13267.977921439997,343.6118857199981,54133.33184040001 2025-11-14,23:16:41.000,318,11082910,-795,0,1763162200,13268.052020850002,343.61893485000473,54133.436647200004 2025-11-14,23:16:42.000,318,11082945,-795,0,1763162201,13267.836458929996,343.5554926800032,54132.884664720004 2025-11-14,23:16:43.000,318,11082902,-795,0,1763162202,13268.065493469992,343.6259839800041,54133.06632984001 2025-11-14,23:16:44.000,318,11082939,-795,0,1763162203,13267.957712509997,343.6259839800041,54132.79383216 2025-11-14,23:16:45.000,318,11082966,-795,0,1763162204,13268.139592879998,343.66827876000025,54133.28293056001 2025-11-14,23:16:46.000,318,11082930,-795,0,1763162205,13268.119383949997,343.71762267000304,54133.541454 2025-11-14,23:16:47.000,318,11082950,-795,0,1763162206,13268.166538119993,343.68237701999897,54133.52049264 2025-11-14,23:16:48.000,318,11082928,-795,0,1763162207,13268.180010739998,343.73172093000176,54133.51350552 2025-11-14,23:16:49.000,318,11082921,-795,0,1763162208,13268.173274430002,343.7246718000024,54133.37376312 2025-11-14,23:16:50.000,318,11082973,-795,0,1763162209,13268.139592879998,343.7458191900005,54133.101265440004 2025-11-14,23:16:51.000,318,11082957,-795,0,1763162210,13268.267582769993,343.7458191900005,54133.220046480004 2025-11-14,23:16:52.000,318,11082959,-795,0,1763162211,13268.334945869989,343.7881139700039,54133.26196920001 2025-11-14,23:16:53.000,318,11082994,-795,0,1763162212,13268.334945869989,343.76696657999855,54133.457608560006 2025-11-14,23:16:54.000,318,11082930,-795,0,1763162213,13268.227164909993,343.7881139700039,54133.37376312 2025-11-14,23:16:55.000,318,11082931,-795,0,1763162214,13268.368627419994,343.79516310000326,54133.56940248001 2025-11-14,23:16:56.000,318,11082937,-795,0,1763162215,13268.355154799989,343.81631049000134,54133.56940248001 2025-11-14,23:16:57.000,318,11082968,-795,0,1763162216,13268.469672069994,343.83040875000006,54133.63927368 2025-11-14,23:16:58.000,318,11082980,-795,0,1763162217,13268.462935759999,343.8374578799994,54133.408698720006 2025-11-14,23:16:59.000,318,11082929,-795,0,1763162218,13268.321473249998,343.83040875000006,54133.101265440004 2025-11-14,23:17:00.000,318,11082962,-795,0,1763162219,13268.429254209994,343.809261360002,54133.26196920001 2025-11-14,23:17:01.000,318,11082968,-795,0,1763162220,13268.49661730999,343.809261360002,54133.436647200004 2025-11-14,23:17:02.000,318,11082872,-795,0,1763162221,13268.469672069994,343.8727035300035,54133.76504184001 2025-11-14,23:17:03.000,318,11082979,-795,0,1763162222,13268.530298859994,343.8727035300035,54133.723119120004 2025-11-14,23:17:04.000,318,11082980,-795,0,1763162223,13268.301264319998,343.87975266000285,54133.44363432 2025-11-14,23:17:05.000,318,11082981,-675,0,1763162224,13268.510089929994,343.87975266000285,54133.65324792 2025-11-14,23:17:06.000,318,11082964,-795,0,1763162225,13268.341682179998,343.8868017900022,54133.408698720006 2025-11-14,23:17:07.000,318,11082934,-795,0,1763162226,13268.550507789994,343.8586052700048,54133.53446688 2025-11-14,23:17:08.000,318,11082956,-795,0,1763162227,13268.530298859994,343.9009000500009,54133.61831232001 2025-11-14,23:17:09.000,318,11082947,-795,0,1763162228,13268.56398041,343.87975266000285,54133.59735096001 2025-11-14,23:17:10.000,318,11082941,-795,0,1763162229,13268.462935759999,343.922047439999,54133.75805472 2025-11-14,23:17:11.000,318,11082925,-795,0,1763162230,13268.469672069994,343.8868017900022,54133.841900160005 2025-11-14,23:17:12.000,318,11082988,-795,0,1763162231,13268.53703516999,343.9079491800003,54133.94670696 2025-11-14,23:17:13.000,318,11082978,-795,0,1763162232,13268.550507789994,343.9009000500009,54133.95369408001 2025-11-14,23:17:14.000,318,11082985,-795,0,1763162233,13268.442726829999,343.9009000500009,54133.576389600006 2025-11-14,23:17:15.000,318,11082972,-795,0,1763162234,13268.55724409999,343.87975266000285,54133.63927368 2025-11-14,23:17:16.000,318,11082946,-795,0,1763162235,13268.54377148,343.8868017900022,54133.68818352 2025-11-14,23:17:17.000,318,11082964,-795,0,1763162236,13268.60439827,343.8727035300035,54133.723119120004 2025-11-14,23:17:18.000,318,11082926,-795,0,1763162237,13268.590925649994,343.9079491800003,54134.01657816 2025-11-14,23:17:19.000,318,11082965,-795,0,1763162238,13268.503353619999,343.8586052700048,54133.76504184001 2025-11-14,23:17:20.000,318,11082966,-795,0,1763162239,13268.54377148,343.8868017900022,54133.89779712 2025-11-14,23:17:21.000,318,11082980,-795,0,1763162240,13268.59766195999,343.85155613999814,54134.03753952 2025-11-14,23:17:22.000,318,11082963,-795,0,1763162241,13268.590925649994,343.85155613999814,54134.03055240001 2025-11-14,23:17:23.000,318,11082930,-795,0,1763162242,13268.550507789994,343.8233596200007,54133.66722216001 2025-11-14,23:17:24.000,318,11082974,-795,0,1763162243,13268.483144689999,343.76696657999855,54133.41568584 2025-11-14,23:17:25.000,318,11082977,-795,0,1763162244,13268.611134579995,343.83040875000006,54133.723119120004 2025-11-14,23:17:26.000,318,11082943,-795,0,1763162245,13268.59766195999,343.8586052700048,54134.128372080006 2025-11-14,23:17:27.000,318,11082952,-795,0,1763162246,13268.67849767999,343.8727035300035,54134.08644936 2025-11-14,23:17:28.000,318,11082992,-795,0,1763162247,13268.63807981999,343.86565440000413,54134.05151376001 2025-11-14,23:17:29.000,318,11083014,-795,0,1763162248,13268.57745302999,343.8727035300035,54133.911771360006 2025-11-14,23:17:30.000,318,11082935,-795,0,1763162249,13268.59766195999,343.83040875000006,54133.97465544 2025-11-14,23:17:31.000,318,11082917,-795,0,1763162250,13268.6246072,343.8445070099988,54133.744080480006 2025-11-14,23:17:32.000,318,11082934,-795,0,1763162251,13268.651552439995,343.8586052700048,54133.84888728 2025-11-14,23:17:33.000,318,11082966,-795,0,1763162252,13268.63807981999,343.83040875000006,54133.79997744 2025-11-14,23:17:34.000,318,11082936,-795,0,1763162253,13268.503353619999,343.8233596200007,54133.772028960004 2025-11-14,23:17:35.000,318,11082983,-795,0,1763162254,13268.58418934,343.86565440000413,54133.960681200006 2025-11-14,23:17:36.000,318,11082911,-795,0,1763162255,13268.530298859994,343.922047439999,54134.009591040005 2025-11-14,23:17:37.000,318,11082982,-795,0,1763162256,13268.57745302999,343.9009000500009,54134.11439784 2025-11-14,23:17:38.000,318,11082932,-795,0,1763162257,13268.56398041,343.87975266000285,54134.07247512001 2025-11-14,23:17:39.000,318,11082974,-795,0,1763162258,13268.53703516999,343.89385092000157,54133.772028960004 2025-11-14,23:17:40.000,318,11082970,-795,0,1763162259,13268.55724409999,343.8727035300035,54133.76504184001 2025-11-14,23:17:41.000,318,11082959,-795,0,1763162260,13268.60439827,343.89385092000157,54133.841900160005 2025-11-14,23:17:42.000,318,11082970,-795,0,1763162261,13268.570716719994,343.9009000500009,54134.03055240001 2025-11-14,23:17:43.000,318,11082972,-795,0,1763162262,13268.55724409999,343.9009000500009,54134.058500880004 2025-11-14,23:17:44.000,318,11082976,-795,0,1763162263,13268.462935759999,343.8868017900022,54133.94670696 2025-11-14,23:17:45.000,318,11082964,-795,0,1763162264,13268.47640837999,343.922047439999,54133.97465544 2025-11-14,23:17:46.000,318,11082972,-795,0,1763162265,13268.51682623999,343.9079491800003,54134.05151376001 2025-11-14,23:17:47.000,318,11082991,-795,0,1763162266,13268.510089929994,343.87975266000285,54133.83491304001 2025-11-14,23:17:48.000,318,11082971,-795,0,1763162267,13268.590925649994,343.9009000500009,54133.90478424001 2025-11-14,23:17:49.000,318,11082945,-795,0,1763162268,13268.6246072,343.8868017900022,54133.93273272001 2025-11-14,23:17:50.000,318,11082938,-795,0,1763162269,13268.55724409999,343.8586052700048,54133.890810000004 2025-11-14,23:17:51.000,318,11082936,-795,0,1763162270,13268.56398041,343.922047439999,54134.04452664 2025-11-14,23:17:52.000,318,11082978,-795,0,1763162271,13268.590925649994,343.9079491800003,54134.12138496001 2025-11-14,23:17:53.000,318,11082959,-795,0,1763162272,13268.63807981999,343.9009000500009,54134.107410720004 2025-11-14,23:17:54.000,318,11082988,-795,0,1763162273,13268.54377148,343.8445070099988,54133.8558744 2025-11-14,23:17:55.000,318,11082941,-795,0,1763162274,13268.54377148,343.9009000500009,54133.66023504 2025-11-14,23:17:56.000,318,11082991,-795,0,1763162275,13268.70544292,343.9079491800003,54133.93273272001 2025-11-14,23:17:57.000,318,11082960,-795,0,1763162276,13268.70544292,343.91499830999965,54133.86286152001 2025-11-14,23:17:58.000,318,11082962,-795,0,1763162277,13268.66502506,343.922047439999,54133.84888728 2025-11-14,23:17:59.000,318,11082921,-795,0,1763162278,13268.6246072,343.92909656999836,54134.05151376001 2025-11-14,23:18:00.000,318,11082934,-795,0,1763162279,13268.61787088999,343.91499830999965,54134.11439784 2025-11-14,23:18:01.000,318,11082968,-795,0,1763162280,13268.61787088999,343.94319483000436,54134.177281920005 2025-11-14,23:18:02.000,318,11082941,-795,0,1763162281,13268.6246072,343.94319483000436,54134.19125616 2025-11-14,23:18:03.000,318,11082990,-795,0,1763162282,13268.6246072,343.92909656999836,54133.890810000004 2025-11-14,23:18:04.000,318,11082931,-795,0,1763162283,13268.489880999994,343.9009000500009,54133.541454 2025-11-14,23:18:05.000,318,11082978,-795,0,1763162284,13268.348418489993,343.9572930900031,54133.555428240004 2025-11-14,23:18:06.000,318,11082930,-795,0,1763162285,13268.60439827,343.91499830999965,54133.87683576 2025-11-14,23:18:07.000,318,11082976,-795,0,1763162286,13268.590925649994,343.9925387399999,54134.19125616 2025-11-14,23:18:08.000,318,11082957,-795,0,1763162287,13268.60439827,343.96434222000244,54134.1353592 2025-11-14,23:18:10.000,318,11082931,-795,0,1763162289,13268.56398041,343.9361456999977,54134.01657816 2025-11-14,23:18:11.000,318,11082973,-795,0,1763162290,13268.671761369995,343.94319483000436,54133.98862968 2025-11-14,23:18:12.000,318,11082957,-795,0,1763162291,13268.67849767999,343.9502439600037,54133.88382288001 2025-11-14,23:18:13.000,318,11082937,-795,0,1763162292,13268.691970299995,343.96434222000244,54133.88382288001 2025-11-14,23:18:14.000,318,11082975,-795,0,1763162293,13268.66502506,343.922047439999,54133.86286152001 2025-11-14,23:18:15.000,318,11082969,-795,0,1763162294,13268.550507789994,343.9713913500018,54133.73010624 2025-11-14,23:18:16.000,318,11082958,-795,0,1763162295,13268.66502506,343.9925387399999,54133.98164256001 2025-11-14,23:18:17.000,318,11082971,-795,0,1763162296,13268.73912446999,343.9572930900031,54134.05151376001 2025-11-14,23:18:18.000,318,11082940,-795,0,1763162297,13268.74586078,344.048931780002,54134.14933344001 2025-11-14,23:18:19.000,318,11082919,-795,0,1763162298,13268.772806019995,343.99958786999923,54134.17029480001 2025-11-14,23:18:20.000,318,11082941,-795,0,1763162299,13268.86711436,343.97844048000115,54133.90478424001 2025-11-14,23:18:21.000,318,11082997,-635,0,1763162300,13268.853641739996,343.9854896100005,54133.744080480006 2025-11-14,23:18:22.000,318,11082939,-795,0,1763162301,13268.88732329,343.922047439999,54133.86984864 2025-11-14,23:18:23.000,318,11082974,-795,0,1763162302,13268.894059599996,344.0207352600046,54134.226191760004 2025-11-14,23:18:24.000,318,11082991,-795,0,1763162303,13268.914268529996,344.01368612999795,54134.24016600001 2025-11-14,23:18:25.000,318,11082962,-795,0,1763162304,13268.853641739996,343.9925387399999,54134.058500880004 2025-11-14,23:18:26.000,318,11082976,-795,0,1763162305,13268.86711436,344.0066369999986,54134.1353592 2025-11-14,23:18:27.000,318,11082959,-795,0,1763162306,13268.974895319996,343.9925387399999,54134.28208872 2025-11-14,23:18:28.000,318,11082960,-795,0,1763162307,13268.96815901,343.9925387399999,54134.01657816 2025-11-14,23:18:29.000,318,11082956,-795,0,1763162308,13268.961422699991,343.9854896100005,54134.02356528 2025-11-14,23:18:30.000,318,11082914,-795,0,1763162309,13268.88058697999,343.99958786999923,54133.8209388 2025-11-14,23:18:31.000,318,11082913,-795,0,1763162310,13268.90753222,343.9854896100005,54134.21920464001 2025-11-14,23:18:32.000,318,11082970,-795,0,1763162311,13268.934477459996,344.01368612999795,54134.26112736 2025-11-14,23:18:33.000,318,11082980,-795,0,1763162312,13268.894059599996,343.97844048000115,54134.296062960006 2025-11-14,23:18:34.000,318,11082960,-795,0,1763162313,13268.793014949995,343.9502439600037,54134.177281920005 2025-11-14,23:18:35.000,318,11082972,-795,0,1763162314,13268.70544292,343.9713913500018,54133.95369408001 2025-11-14,23:18:36.000,318,11082959,-795,0,1763162315,13268.81996018999,343.94319483000436,54133.792990320006 2025-11-14,23:18:37.000,318,11082945,-795,0,1763162316,13268.873850669996,343.9502439600037,54133.98862968 2025-11-14,23:18:38.000,318,11082909,-795,0,1763162317,13268.81996018999,343.9713913500018,54133.95369408001 2025-11-14,23:18:39.000,318,11082949,-795,0,1763162318,13268.78627864,343.9713913500018,54134.25414024 2025-11-14,23:18:40.000,318,11082959,-795,0,1763162319,13268.70544292,343.9572930900031,54134.14234632 2025-11-14,23:18:41.000,318,11082890,-795,0,1763162320,13268.68523399,343.9572930900031,54134.07247512001 2025-11-14,23:18:42.000,318,11082913,-795,0,1763162321,13268.712179229995,343.97844048000115,54134.28907584001 2025-11-14,23:18:43.000,318,11082973,-795,0,1763162322,13268.793014949995,343.9502439600037,54134.26112736 2025-11-14,23:18:44.000,318,11083005,-795,0,1763162323,13268.73912446999,343.9361456999977,54133.98164256001 2025-11-14,23:18:45.000,318,11082917,-795,0,1763162324,13268.570716719994,343.87975266000285,54133.70215776 2025-11-14,23:18:46.000,318,11082932,-795,0,1763162325,13268.72565185,343.922047439999,54133.80696456 2025-11-14,23:18:47.000,318,11082953,-795,0,1763162326,13268.732388159995,343.9079491800003,54134.02356528 2025-11-14,23:18:48.000,318,11082980,-795,0,1763162327,13268.81996018999,343.9079491800003,54134.21920464001 2025-11-14,23:18:49.000,318,11082958,-795,0,1763162328,13268.88058697999,343.83040875000006,54134.19125616 2025-11-14,23:18:50.000,318,11082948,-795,0,1763162329,13268.77954232999,343.8022122300026,54133.960681200006 2025-11-14,23:18:51.000,318,11082938,-795,0,1763162330,13268.813223879995,343.73172093000176,54134.08644936 2025-11-14,23:18:52.000,318,11082910,-795,0,1763162331,13268.81996018999,343.7035244100043,54133.88382288001 2025-11-14,23:18:53.000,318,11082949,-795,0,1763162332,13268.80648757,343.6964752799977,54133.8558744 2025-11-14,23:18:54.000,318,11082922,-795,0,1763162333,13268.74586078,343.7458191900005,54133.90478424001 2025-11-14,23:18:55.000,318,11083006,-795,0,1763162334,13268.611134579995,343.6894261499983,54133.59036384 2025-11-14,23:18:56.000,318,11082899,-795,0,1763162335,13268.732388159995,343.75286831999983,54133.9956168 2025-11-14,23:18:57.000,318,11082980,-795,0,1763162336,13268.80648757,343.7740157099979,54134.128372080006 2025-11-14,23:18:58.000,318,11082962,-795,0,1763162337,13268.833432809995,343.7387700600011,54134.26811448001 2025-11-14,23:18:59.000,318,11082942,-795,0,1763162338,13268.90079590999,343.66827876000025,54134.23317888 2025-11-14,23:19:00.000,318,11082955,-795,0,1763162339,13268.941213769991,343.60483658999874,54133.95369408001 2025-11-14,23:19:01.000,318,11082956,-795,0,1763162340,13268.96815901,343.56959094000194,54133.75805472 2025-11-14,23:19:02.000,318,11082929,-795,0,1763162341,13269.042258419991,343.5977874599994,54133.841900160005 2025-11-14,23:19:03.000,318,11082940,-795,0,1763162342,13268.995104249996,343.64713137000217,54133.911771360006 2025-11-14,23:19:04.000,318,11082978,-795,0,1763162343,13268.894059599996,343.7458191900005,54134.25414024 2025-11-14,23:19:05.000,318,11082928,-795,0,1763162344,13268.71891553999,343.6259839800041,54133.96766832 2025-11-14,23:19:06.000,318,11082944,-795,0,1763162345,13268.72565185,343.7246718000024,54133.9956168 2025-11-14,23:19:07.000,318,11082980,-795,0,1763162346,13268.86037804999,343.68237701999897,54134.3799084 2025-11-14,23:19:08.000,318,11082977,-795,0,1763162347,13268.853641739996,343.6753278899996,54134.02356528 2025-11-14,23:19:09.000,318,11082963,-795,0,1763162348,13268.88058697999,343.6753278899996,54134.107410720004 2025-11-14,23:19:10.000,318,11082900,-795,0,1763162349,13268.752597089995,343.7035244100043,54133.89779712 2025-11-14,23:19:11.000,318,11082951,-795,0,1763162350,13268.772806019995,343.7246718000024,54134.11439784 2025-11-14,23:19:12.000,318,11082932,-795,0,1763162351,13268.70544292,343.73172093000176,54134.30305008 2025-11-14,23:19:13.000,318,11082988,-795,0,1763162352,13268.691970299995,343.7881139700039,54134.344972800005 2025-11-14,23:19:14.000,318,11082939,-795,0,1763162353,13268.56398041,343.809261360002,54134.28907584001 2025-11-14,23:19:15.000,318,11082967,-795,0,1763162354,13268.442726829999,343.73172093000176,54134.03055240001 2025-11-14,23:19:16.000,318,11082947,-795,0,1763162355,13268.483144689999,343.60483658999874,54133.71613200001 2025-11-14,23:19:17.000,318,11082994,-795,0,1763162356,13268.66502506,343.50614877000044,54133.911771360006 2025-11-14,23:19:18.000,318,11082937,-795,0,1763162357,13268.752597089995,343.4145100800015,54133.79997744 2025-11-14,23:19:19.000,318,11082979,-795,0,1763162358,13268.92774115,343.4990996400011,54134.2052304 2025-11-14,23:19:20.000,318,11082954,-795,0,1763162359,13268.954686389996,343.60483658999874,54134.31702432001 2025-11-14,23:19:21.000,318,11082924,-795,0,1763162360,13268.86037804999,343.71762267000304,54134.24016600001 2025-11-14,23:19:22.000,318,11082966,-795,0,1763162361,13268.76606971,343.7881139700039,54134.21920464001 2025-11-14,23:19:23.000,318,11082955,-795,0,1763162362,13268.853641739996,343.8586052700048,54134.463753840006 2025-11-14,23:19:24.000,318,11082936,-795,0,1763162363,13268.80648757,343.8445070099988,54134.17029480001 2025-11-14,23:19:25.000,318,11082930,-795,0,1763162364,13268.671761369995,343.7740157099979,54133.77901608 2025-11-14,23:19:26.000,318,11082921,-795,0,1763162365,13268.73912446999,343.8727035300035,54134.04452664 2025-11-14,23:19:27.000,318,11082966,-795,0,1763162366,13268.77954232999,343.89385092000157,54134.40785688001 2025-11-14,23:19:28.000,318,11082986,-795,0,1763162367,13268.78627864,343.9502439600037,54134.45676672001 2025-11-14,23:19:29.000,318,11082956,-795,0,1763162368,13268.772806019995,343.922047439999,54134.414844000006 2025-11-14,23:19:30.000,318,11082953,-795,0,1763162369,13268.752597089995,343.9361456999977,54134.32401144 2025-11-14,23:19:31.000,318,11082960,-795,0,1763162370,13268.74586078,343.922047439999,54134.296062960006 2025-11-14,23:19:32.000,318,11082939,-795,0,1763162371,13268.86711436,343.9079491800003,54134.21221752 2025-11-14,23:19:33.000,318,11082940,-795,0,1763162372,13268.873850669996,343.87975266000285,54134.2052304 2025-11-14,23:19:34.000,318,11082956,-795,0,1763162373,13268.813223879995,343.8727035300035,54134.21920464001 2025-11-14,23:19:35.000,318,11082946,-795,0,1763162374,13268.73912446999,343.81631049000134,54134.09343648 2025-11-14,23:19:36.000,318,11082932,-795,0,1763162375,13268.793014949995,343.8586052700048,54134.296062960006 2025-11-14,23:19:37.000,318,11082947,-795,0,1763162376,13268.80648757,343.87975266000285,54134.36593416001 2025-11-14,23:19:38.000,318,11082947,-795,0,1763162377,13268.853641739996,343.8374578799994,54134.49868944 2025-11-14,23:19:39.000,318,11082939,-795,0,1763162378,13268.853641739996,343.8586052700048,54134.296062960006 2025-11-14,23:19:40.000,318,11082930,-795,0,1763162379,13268.84690543,343.8374578799994,54134.21221752 2025-11-14,23:19:41.000,318,11082928,-795,0,1763162380,13268.81996018999,343.83040875000006,54134.01657816 2025-11-14,23:19:42.000,318,11082916,-795,0,1763162381,13268.8266965,343.8233596200007,54134.09343648 2025-11-14,23:19:43.000,318,11082964,-795,0,1763162382,13268.80648757,343.8374578799994,54134.43580536001 2025-11-14,23:19:44.000,318,11082982,-795,0,1763162383,13268.833432809995,343.809261360002,54134.442792480004 2025-11-14,23:19:45.000,318,11082968,-795,0,1763162384,13268.63807981999,343.78106484000455,54134.107410720004 2025-11-14,23:19:46.000,318,11082953,-795,0,1763162385,13268.732388159995,343.81631049000134,54134.32401144 2025-11-14,23:19:47.000,318,11082963,-795,0,1763162386,13268.77954232999,343.8022122300026,54134.11439784 2025-11-14,23:19:48.000,318,11083001,-795,0,1763162387,13268.72565185,343.78106484000455,54134.08644936 2025-11-14,23:19:49.000,318,11082975,-795,0,1763162388,13268.732388159995,343.73172093000176,54134.04452664 2025-11-14,23:19:50.000,318,11082984,-795,0,1763162389,13268.65828874999,343.73172093000176,54134.05151376001 2025-11-14,23:19:51.000,318,11082986,-795,0,1763162390,13268.712179229995,343.7740157099979,54134.25414024 2025-11-14,23:19:52.000,318,11082963,-795,0,1763162391,13268.71891553999,343.81631049000134,54134.36593416001 2025-11-14,23:19:53.000,318,11082976,-795,0,1763162392,13268.67849767999,343.86565440000413,54134.42881824 2025-11-14,23:19:54.000,318,11082971,-795,0,1763162393,13268.550507789994,343.8868017900022,54134.40785688001 2025-11-14,23:19:55.000,318,11082951,-795,0,1763162394,13268.456199449989,343.8445070099988,54133.792990320006 2025-11-14,23:19:56.000,318,11082960,-795,0,1763162395,13268.456199449989,343.91499830999965,54134.03055240001 2025-11-14,23:19:57.000,318,11082935,-795,0,1763162396,13268.469672069994,343.9079491800003,54134.275101600004 2025-11-14,23:19:58.000,318,11082966,-795,0,1763162397,13268.388836349994,343.9361456999977,54134.463753840006 2025-11-14,23:19:59.000,318,11082954,-795,0,1763162398,13268.334945869989,343.9502439600037,54134.5196508 2025-11-14,23:20:00.000,318,11082955,-795,0,1763162399,13268.281055389998,343.9009000500009,54134.3799084 2025-11-14,23:20:01.000,318,11082970,-795,0,1763162400,13268.247373839993,343.9009000500009,54134.43580536001 2025-11-14,23:20:02.000,318,11082928,-795,0,1763162401,13268.159801809998,343.9361456999977,54134.40785688001 2025-11-14,23:20:03.000,318,11082942,-795,0,1763162402,13268.227164909993,343.9361456999977,54134.25414024 2025-11-14,23:20:04.000,318,11082965,-795,0,1763162403,13268.159801809998,343.89385092000157,54134.23317888 2025-11-14,23:20:05.000,318,11082925,-795,0,1763162404,13267.971185130002,343.86565440000413,54133.9956168 2025-11-14,23:20:06.000,318,11082928,-795,0,1763162405,13268.052020850002,343.8868017900022,54134.35894704 2025-11-14,23:20:07.000,318,11082980,-795,0,1763162406,13267.897085719997,343.94319483000436,54134.3799084 2025-11-14,23:20:08.000,318,11082940,-795,0,1763162407,13267.971185130002,343.91499830999965,54134.52663792 2025-11-14,23:20:09.000,318,11082976,-795,0,1763162408,13267.964448819992,343.91499830999965,54134.54061216 2025-11-14,23:20:10.000,318,11082963,-795,0,1763162409,13267.863404169992,343.9361456999977,54134.3799084 2025-11-14,23:20:11.000,318,11082964,-795,0,1763162410,13267.897085719997,343.9009000500009,54134.15632056 2025-11-14,23:20:12.000,318,11082976,-795,0,1763162411,13267.863404169992,343.89385092000157,54134.226191760004 2025-11-14,23:20:13.000,318,11082977,-795,0,1763162412,13267.856667859996,343.9009000500009,54134.16330768 2025-11-14,23:20:14.000,318,11082921,-795,0,1763162413,13267.816249999996,343.91499830999965,54134.47074096 2025-11-14,23:20:15.000,318,11082968,-795,0,1763162414,13267.634369629995,343.9009000500009,54134.09343648 2025-11-14,23:20:16.000,318,11082973,-795,0,1763162415,13267.66805118,343.92909656999836,54134.25414024 2025-11-14,23:20:17.000,318,11082959,-795,0,1763162416,13267.62763332,343.9009000500009,54134.30305008 2025-11-14,23:20:18.000,318,11082958,-795,0,1763162417,13267.43901663999,343.9079491800003,54134.01657816 2025-11-14,23:20:19.000,318,11082962,-795,0,1763162418,13267.654578559996,343.9361456999977,54134.15632056 2025-11-14,23:20:20.000,318,11082954,-795,0,1763162419,13267.64784225,343.9502439600037,54134.14933344001 2025-11-14,23:20:21.000,318,11082956,-795,0,1763162420,13267.62089700999,343.96434222000244,54134.079462240006 2025-11-14,23:20:22.000,318,11082946,-795,0,1763162421,13267.56700653,343.92909656999836,54134.19824328001 2025-11-14,23:20:23.000,318,11082979,-795,0,1763162422,13267.513116049995,343.94319483000436,54134.24016600001 2025-11-14,23:20:24.000,318,11082967,-795,0,1763162423,13267.5467976,343.94319483000436,54134.33798568001 2025-11-14,23:20:25.000,318,11082935,-795,0,1763162424,13267.35818091999,343.86565440000413,54133.91875848 2025-11-14,23:20:26.000,318,11082985,-795,0,1763162425,13267.39859877999,343.8868017900022,54134.01657816 2025-11-14,23:20:27.000,318,11082953,-795,0,1763162426,13267.44575295,343.9079491800003,54134.08644936 2025-11-14,23:20:28.000,318,11082961,-795,0,1763162427,13267.44575295,343.87975266000285,54134.065488 2025-11-14,23:20:29.000,318,11082918,-795,0,1763162428,13267.37838984999,343.9079491800003,54134.058500880004 2025-11-14,23:20:30.000,318,11082914,-795,0,1763162429,13267.36491723,343.89385092000157,54134.26112736 2025-11-14,23:20:31.000,318,11082952,-795,0,1763162430,13267.27734519999,343.9009000500009,54134.1353592 2025-11-14,23:20:32.000,318,11082972,-795,0,1763162431,13267.243663649999,343.87975266000285,54134.128372080006 2025-11-14,23:20:33.000,318,11082893,-795,0,1763162432,13267.250399959994,343.8586052700048,54134.25414024 2025-11-14,23:20:34.000,318,11082948,-795,0,1763162433,13267.25713626999,343.8374578799994,54133.97465544 2025-11-14,23:20:35.000,318,11082983,-795,0,1763162434,13267.129146379993,343.7740157099979,54133.58337672 2025-11-14,23:20:36.000,318,11082972,-795,0,1763162435,13267.236927339989,343.78106484000455,54133.89779712 2025-11-14,23:20:37.000,318,11082939,-795,0,1763162436,13267.223454719999,343.7881139700039,54133.98164256001 2025-11-14,23:20:38.000,318,11082954,-795,0,1763162437,13267.203245789999,343.8233596200007,54134.17029480001 2025-11-14,23:20:39.000,318,11082931,-795,0,1763162438,13267.142618999998,343.78106484000455,54134.1353592 2025-11-14,23:20:40.000,318,11082998,-795,0,1763162439,13267.048310659993,343.75286831999983,54133.9257456 2025-11-14,23:20:41.000,318,11082946,-795,0,1763162440,13267.028101729993,343.7599174499992,54133.9956168 2025-11-14,23:20:42.000,318,11082942,-795,0,1763162441,13267.041574349998,343.73172093000176,54133.73709336001 2025-11-14,23:20:43.000,318,11082939,-795,0,1763162442,13266.967474939993,343.71762267000304,54133.772028960004 2025-11-14,23:20:44.000,318,11082936,-795,0,1763162443,13266.913584460002,343.7246718000024,54133.82792592 2025-11-14,23:20:45.000,318,11082896,-795,0,1763162444,13266.792330880002,343.65418050000153,54133.555428240004 2025-11-14,23:20:46.000,318,11082936,-795,0,1763162445,13266.724967779992,343.7246718000024,54133.939719840004 2025-11-14,23:20:47.000,318,11082918,-795,0,1763162446,13266.698022539997,343.7458191900005,54134.02356528 2025-11-14,23:20:48.000,318,11082956,-795,0,1763162447,13266.610450510001,343.73172093000176,54133.98164256001 2025-11-14,23:20:49.000,318,11082985,-795,0,1763162448,13266.596977889996,343.75286831999983,54133.960681200006 2025-11-14,23:20:50.000,318,11082939,-795,0,1763162449,13266.415097519995,343.71762267000304,54133.52049264 2025-11-14,23:20:51.000,318,11082944,-795,0,1763162450,13266.38815228,343.68237701999897,54133.64626080001 2025-11-14,23:20:52.000,318,11082963,-795,0,1763162451,13266.394888589995,343.65418050000153,54133.69517064001 2025-11-14,23:20:53.000,318,11082920,-795,0,1763162452,13266.334261799995,343.6400822400028,54133.86286152001 2025-11-14,23:20:54.000,318,11082874,-795,0,1763162453,13266.28037131999,343.63303311000345,54133.87683576 2025-11-14,23:20:55.000,318,11082902,-795,0,1763162454,13266.07828201999,343.58368920000066,54133.45062144001 2025-11-14,23:20:56.000,318,11082983,-795,0,1763162455,13266.105227259999,343.6118857199981,54133.604338080004 2025-11-14,23:20:57.000,318,11082971,-795,0,1763162456,13266.09849094999,343.60483658999874,54133.64626080001 2025-11-14,23:20:58.000,318,11082946,-795,0,1763162457,13266.07828201999,343.63303311000345,54133.45062144001 2025-11-14,23:20:59.000,318,11082968,-795,0,1763162458,13265.997446299989,343.64713137000217,54133.35280176 2025-11-14,23:21:00.000,318,11082971,-795,0,1763162459,13265.855983789988,343.6612296300009,54133.30389192 2025-11-14,23:21:01.000,318,11082975,-795,0,1763162460,13265.849247479993,343.6259839800041,54133.604338080004 2025-11-14,23:21:02.000,318,11082886,-795,0,1763162461,13265.842511169998,343.58368920000066,54133.73709336001 2025-11-14,23:21:03.000,318,11082955,-795,0,1763162462,13265.822302239998,343.5554926800032,54133.71613200001 2025-11-14,23:21:04.000,318,11082926,-795,0,1763162463,13265.795356999988,343.5343452899979,54133.6811964 2025-11-14,23:21:05.000,318,11082946,-795,0,1763162464,13265.721257589998,343.477952250003,54133.31087904001 2025-11-14,23:21:06.000,318,11082929,-795,0,1763162465,13265.714521280002,343.52024702999915,54133.268956320004 2025-11-14,23:21:07.000,318,11082903,-795,0,1763162466,13265.761675449998,343.45680485999765,54133.38075024001 2025-11-14,23:21:08.000,318,11082959,-795,0,1763162467,13265.667367109992,343.48500138000236,54133.241007840006 2025-11-14,23:21:09.000,318,11082917,-795,0,1763162468,13265.748202829993,343.48500138000236,54133.59036384 2025-11-14,23:21:10.000,318,11082908,-795,0,1763162469,13265.714521280002,343.4638539900043,54133.38075024001 2025-11-14,23:21:11.000,318,11082898,-795,0,1763162470,13265.680839729997,343.40746095000213,54133.436647200004 2025-11-14,23:21:12.000,318,11082951,-795,0,1763162471,13265.674103420002,343.4497557299983,54133.54844112001 2025-11-14,23:21:13.000,318,11082978,-795,0,1763162472,13265.680839729997,343.4145100800015,54133.47856992001 2025-11-14,23:21:14.000,318,11082970,-795,0,1763162473,13265.600004009997,343.4004118200028,54133.12921392 2025-11-14,23:21:15.000,318,11082946,-795,0,1763162474,13265.532640910002,343.30172400000447,54132.84972912 2025-11-14,23:21:16.000,318,11082953,-795,0,1763162475,13265.600004009997,343.4004118200028,54133.15017528 2025-11-14,23:21:17.000,318,11082996,-795,0,1763162476,13265.660630799997,343.40746095000213,54133.6113252 2025-11-14,23:21:18.000,318,11082918,-795,0,1763162477,13265.626949249992,343.3933626900034,54133.49953128001 2025-11-14,23:21:19.000,318,11082976,-795,0,1763162478,13265.539377219997,343.3933626900034,54133.48555704 2025-11-14,23:21:20.000,318,11082946,-795,0,1763162479,13265.492223050001,343.3651661699987,54133.35280176 2025-11-14,23:21:21.000,318,11082915,-795,0,1763162480,13265.478750429997,343.37221529999806,54133.13620104 2025-11-14,23:21:22.000,318,11082988,-795,0,1763162481,13265.519168289997,343.35811703999934,54133.10825256 2025-11-14,23:21:23.000,318,11082957,-795,0,1763162482,13265.525904599992,343.32287139000255,54133.20607224 2025-11-14,23:21:24.000,318,11082950,-795,0,1763162483,13265.465277809992,343.32287139000255,54133.073316960006 2025-11-14,23:21:25.000,318,11082969,-795,0,1763162484,13265.344024229991,343.23828183000296,54133.02440712001 2025-11-14,23:21:26.000,318,11082892,-795,0,1763162485,13265.411387330001,343.32287139000255,54133.31087904001 2025-11-14,23:21:27.000,318,11082970,-795,0,1763162486,13265.411387330001,343.23828183000296,54133.101265440004 2025-11-14,23:21:28.000,318,11082942,-795,0,1763162487,13265.391178400001,343.2805766099991,54133.268956320004 2025-11-14,23:21:29.000,318,11082962,-795,0,1763162488,13265.424859949992,343.2453309600023,54133.06632984001 2025-11-14,23:21:30.000,318,11082939,-795,0,1763162489,13265.384442089991,343.2312327000036,54133.052355600004 2025-11-14,23:21:31.000,318,11082982,-795,0,1763162490,13265.303606369991,343.22418357000424,54132.89165184 2025-11-14,23:21:32.000,318,11082941,-795,0,1763162491,13265.357496849996,343.2171344400049,54132.89863896001 2025-11-14,23:21:33.000,318,11083004,-795,0,1763162492,13265.431596260001,343.2030361799989,54133.37376312 2025-11-14,23:21:34.000,318,11082919,-795,0,1763162493,13265.377705779996,343.22418357000424,54133.26196920001 2025-11-14,23:21:35.000,318,11082939,-795,0,1763162494,13265.26992482,343.11139748999994,54132.86370336 2025-11-14,23:21:36.000,318,11082965,-795,0,1763162495,13265.344024229991,343.19598704999953,54133.06632984001 2025-11-14,23:21:37.000,318,11082970,-795,0,1763162496,13265.350760540001,343.1677905300021,54132.79383216 2025-11-14,23:21:38.000,318,11082961,-795,0,1763162497,13265.418123639996,343.21008530999825,54132.87767760001 2025-11-14,23:21:39.000,318,11082945,-795,0,1763162498,13265.458541499996,343.2030361799989,54132.87767760001 2025-11-14,23:21:40.000,318,11082960,-795,0,1763162499,13265.418123639996,343.2453309600023,54132.954535920006 2025-11-14,23:21:41.000,318,11082954,-795,0,1763162500,13265.438332569996,343.2523800900017,54133.13620104 2025-11-14,23:21:42.000,318,11082892,-795,0,1763162501,13265.431596260001,343.23828183000296,54133.02440712001 2025-11-14,23:21:43.000,318,11082942,-795,0,1763162502,13265.424859949992,343.21008530999825,54132.905626080006 2025-11-14,23:21:44.000,318,11082919,-795,0,1763162503,13265.431596260001,343.23828183000296,54132.99645864001 2025-11-14,23:21:45.000,318,11082964,-795,0,1763162504,13265.384442089991,343.2030361799989,54132.51434736 2025-11-14,23:21:46.000,318,11082964,-795,0,1763162505,13265.397914709996,343.25942922000104,54132.59120568001 2025-11-14,23:21:47.000,318,11082956,-795,0,1763162506,13265.472014120001,343.2876257399985,54132.79383216 2025-11-14,23:21:48.000,318,11082958,-795,0,1763162507,13265.485486739992,343.2876257399985,54132.96152304 2025-11-14,23:21:49.000,318,11082968,-795,0,1763162508,13265.512431980002,343.32287139000255,54133.01742 2025-11-14,23:21:50.000,318,11082956,-795,0,1763162509,13265.424859949992,343.3299205200019,54132.786845040006 2025-11-14,23:21:51.000,318,11082936,-795,0,1763162510,13265.445068879992,343.37221529999806,54132.884664720004 2025-11-14,23:21:52.000,318,11082915,-795,0,1763162511,13265.364233159991,343.37221529999806,54132.842742 2025-11-14,23:21:53.000,318,11082970,-795,0,1763162512,13265.445068879992,343.38631356000406,54132.60517992 2025-11-14,23:21:54.000,318,11082953,-795,0,1763162513,13265.438332569996,343.4004118200028,54132.67505112 2025-11-14,23:21:55.000,318,11082955,-795,0,1763162514,13265.24297957999,343.37221529999806,54132.2488368 2025-11-14,23:21:56.000,318,11083003,-795,0,1763162515,13265.431596260001,343.3933626900034,54132.98947152 2025-11-14,23:21:57.000,318,11082990,-795,0,1763162516,13265.404651019991,343.42155921000085,54132.933574560004 2025-11-14,23:21:58.000,318,11082976,-795,0,1763162517,13265.364233159991,343.4427065999989,54132.94056168 2025-11-14,23:21:59.000,318,11082936,-795,0,1763162518,13265.296870059996,343.40746095000213,54132.58421856 2025-11-14,23:22:00.000,318,11082935,-795,0,1763162519,13265.303606369991,343.4286083400002,54132.72396096 2025-11-14,23:22:01.000,318,11082964,-795,0,1763162520,13265.344024229991,343.40746095000213,54132.54229584001 2025-11-14,23:22:02.000,318,11082963,-795,0,1763162521,13265.344024229991,343.3792644300047,54132.53530872 2025-11-14,23:22:03.000,318,11082950,-795,0,1763162522,13265.276661129996,343.40746095000213,54132.39556632001 2025-11-14,23:22:04.000,318,11082973,-795,0,1763162523,13265.26992482,343.43565746999957,54132.68203824 2025-11-14,23:22:05.000,318,11082954,-795,0,1763162524,13265.216034339996,343.40746095000213,54132.570244320006 2025-11-14,23:22:06.000,318,11082940,-795,0,1763162525,13265.33055161,343.4004118200028,54132.75889656001 2025-11-14,23:22:07.000,318,11082923,-795,0,1763162526,13265.24297957999,343.4286083400002,54132.598192800004 2025-11-14,23:22:08.000,318,11082958,-795,0,1763162527,13265.344024229991,343.4145100800015,54132.56325720001 2025-11-14,23:22:09.000,318,11082982,-795,0,1763162528,13265.337287919996,343.35811703999934,54132.22787544001 2025-11-14,23:22:10.000,318,11082976,-795,0,1763162529,13265.31034268,343.3792644300047,54132.332682240005 2025-11-14,23:22:11.000,318,11082964,-795,0,1763162530,13265.391178400001,343.40746095000213,54132.40954056 2025-11-14,23:22:12.000,318,11082973,-795,0,1763162531,13265.512431980002,343.43565746999957,54132.84972912 2025-11-14,23:22:13.000,318,11082956,-795,0,1763162532,13265.620212939997,343.45680485999765,54132.85671624001 2025-11-14,23:22:14.000,318,11082948,-795,0,1763162533,13265.640421869997,343.4286083400002,54132.842742 2025-11-14,23:22:15.000,318,11082965,-795,0,1763162534,13265.559586149997,343.3792644300047,54132.500373120005 2025-11-14,23:22:16.000,318,11082961,-795,0,1763162535,13265.653894490002,343.4145100800015,54132.3885792 2025-11-14,23:22:17.000,318,11082959,-795,0,1763162536,13265.707784969993,343.38631356000406,54132.43748904 2025-11-14,23:22:18.000,318,11082979,-795,0,1763162537,13265.761675449998,343.40746095000213,54132.53530872 2025-11-14,23:22:19.000,318,11082981,-795,0,1763162538,13265.802093309998,343.4145100800015,54132.80081928 2025-11-14,23:22:20.000,318,11082971,-795,0,1763162539,13265.855983789988,343.40746095000213,54132.91960032 2025-11-14,23:22:21.000,318,11082961,-795,0,1763162540,13265.876192719988,343.3792644300047,54132.75889656001 2025-11-14,23:22:22.000,318,11082914,-795,0,1763162541,13265.876192719988,343.3651661699987,54132.74492232 2025-11-14,23:22:23.000,318,11082956,-795,0,1763162542,13265.882929029998,343.35106791,54132.80081928 2025-11-14,23:22:24.000,318,11082985,-795,0,1763162543,13265.916610579989,343.35106791,54132.56325720001 2025-11-14,23:22:25.000,318,11082994,-795,0,1763162544,13265.822302239998,343.2805766099991,54132.26979816 2025-11-14,23:22:26.000,318,11082965,-795,0,1763162545,13265.835774859988,343.3299205200019,54132.47242464001 2025-11-14,23:22:27.000,318,11082968,-795,0,1763162546,13265.943555819998,343.35106791,54132.92658744001 2025-11-14,23:22:28.000,318,11082969,-795,0,1763162547,13265.957028439989,343.35106791,54132.87069048 2025-11-14,23:22:29.000,318,11082974,-795,0,1763162548,13265.983973679999,343.32287139000255,54132.835754880005 2025-11-14,23:22:30.000,318,11082975,-795,0,1763162549,13265.936819509989,343.29467486999783,54132.6331284 2025-11-14,23:22:31.000,318,11082944,-795,0,1763162550,13265.936819509989,343.30877313000383,54132.70998672001 2025-11-14,23:22:32.000,318,11082948,-795,0,1763162551,13265.950292129994,343.25942922000104,54132.500373120005 2025-11-14,23:22:33.000,318,11082975,-795,0,1763162552,13265.957028439989,343.25942922000104,54132.500373120005 2025-11-14,23:22:34.000,318,11082932,-795,0,1763162553,13265.882929029998,343.2523800900017,54132.34665648 2025-11-14,23:22:35.000,318,11082942,-715,0,1763162554,13265.822302239998,343.21008530999825,54132.30473376001 2025-11-14,23:22:36.000,318,11082961,-795,0,1763162555,13265.970501059994,343.2805766099991,54132.77985792001 2025-11-14,23:22:37.000,318,11082983,-795,0,1763162556,13265.889665339993,343.25942922000104,54132.62614128 2025-11-14,23:22:38.000,318,11082909,-795,0,1763162557,13265.923346889998,343.30172400000447,54132.786845040006 2025-11-14,23:22:39.000,318,11082959,-795,0,1763162558,13265.903137959998,343.25942922000104,54132.58421856 2025-11-14,23:22:40.000,318,11082942,-795,0,1763162559,13265.930083199994,343.2805766099991,54132.49338600001 2025-11-14,23:22:41.000,318,11082917,-795,0,1763162560,13265.869456409993,343.2312327000036,54132.32569512001 2025-11-14,23:22:42.000,318,11082966,-795,0,1763162561,13265.835774859988,343.2664783500004,54132.36761784 2025-11-14,23:22:43.000,318,11082998,-795,0,1763162562,13265.943555819998,343.27352747999976,54132.87767760001 2025-11-14,23:22:44.000,318,11082968,-795,0,1763162563,13265.943555819998,343.2876257399985,54132.81479352 2025-11-14,23:22:45.000,318,11083028,-795,0,1763162564,13265.761675449998,343.2312327000036,54132.36761784 2025-11-14,23:22:46.000,318,11082952,-795,0,1763162565,13265.855983789988,343.29467486999783,54132.7029996 2025-11-14,23:22:47.000,318,11082958,-795,0,1763162566,13265.876192719988,343.2453309600023,54132.4584504 2025-11-14,23:22:48.000,318,11082960,-795,0,1763162567,13265.876192719988,343.2805766099991,54132.42351480001 2025-11-14,23:22:49.000,318,11082948,-795,0,1763162568,13265.855983789988,343.2523800900017,54132.43748904 2025-11-14,23:22:50.000,318,11082985,-795,0,1763162569,13265.721257589998,343.30877313000383,54132.33966936 2025-11-14,23:22:51.000,318,11082946,-795,0,1763162570,13265.734730210002,343.35106791,54132.598192800004 2025-11-14,23:22:52.000,318,11082987,-795,0,1763162571,13265.795356999988,343.35811703999934,54132.74492232 2025-11-14,23:22:53.000,318,11082962,-795,0,1763162572,13265.768411759993,343.37221529999806,54132.6331284 2025-11-14,23:22:54.000,318,11082924,-795,0,1763162573,13265.775148070003,343.4286083400002,54132.57723144 2025-11-14,23:22:55.000,318,11082984,-795,0,1763162574,13265.653894490002,343.33696965000127,54131.80864824 2025-11-14,23:22:56.000,318,11082975,-795,0,1763162575,13265.667367109992,343.3933626900034,54132.14403 2025-11-14,23:22:57.000,318,11082949,-795,0,1763162576,13265.707784969993,343.3651661699987,54132.22787544001 2025-11-14,23:22:58.000,318,11082921,-795,0,1763162577,13265.674103420002,343.4638539900043,54132.5283216 2025-11-14,23:22:59.000,318,11083007,-795,0,1763162578,13265.714521280002,343.4920505100017,54132.73094808001 2025-11-14,23:23:00.000,318,11082961,-795,0,1763162579,13265.620212939997,343.52024702999915,54132.737935200006 2025-11-14,23:23:01.000,318,11082964,-795,0,1763162580,13265.613476630002,343.5131978999998,54132.59120568001 2025-11-14,23:23:02.000,318,11082941,-795,0,1763162581,13265.600004009997,343.5554926800032,54132.716973840004 2025-11-14,23:23:03.000,318,11082934,-795,0,1763162582,13265.626949249992,343.5131978999998,54132.4584504 2025-11-14,23:23:04.000,318,11082962,-795,0,1763162583,13265.546113529992,343.56959094000194,54132.332682240005 2025-11-14,23:23:05.000,318,11082955,-795,0,1763162584,13265.364233159991,343.4638539900043,54131.794674 2025-11-14,23:23:06.000,318,11082963,-795,0,1763162585,13265.552849840002,343.6118857199981,54132.549282960004 2025-11-14,23:23:07.000,318,11082979,-795,0,1763162586,13265.532640910002,343.6259839800041,54132.57723144 2025-11-14,23:23:08.000,318,11082992,-635,0,1763162587,13265.633685560002,343.6753278899996,54132.82178064 2025-11-14,23:23:09.000,318,11082961,-795,0,1763162588,13265.647158179992,343.66827876000025,54132.82178064 2025-11-14,23:23:10.000,318,11082964,-795,0,1763162589,13265.559586149997,343.63303311000345,54132.619154160006 2025-11-14,23:23:11.000,318,11082966,-795,0,1763162590,13265.586531389992,343.6400822400028,54132.1789656 2025-11-14,23:23:12.000,318,11082959,-795,0,1763162591,13265.593267700002,343.68237701999897,54132.29774664 2025-11-14,23:23:13.000,318,11082943,-795,0,1763162592,13265.721257589998,343.66827876000025,54132.39556632001 2025-11-14,23:23:14.000,318,11082959,-795,0,1763162593,13265.754939140003,343.7035244100043,54132.75889656001 2025-11-14,23:23:15.000,318,11082963,-795,0,1763162594,13265.680839729997,343.7458191900005,54132.598192800004 2025-11-14,23:23:16.000,318,11082964,-795,0,1763162595,13265.768411759993,343.73172093000176,54132.67505112 2025-11-14,23:23:17.000,318,11082956,-795,0,1763162596,13265.876192719988,343.71762267000304,54132.75889656001 2025-11-14,23:23:18.000,318,11082979,-795,0,1763162597,13265.822302239998,343.75286831999983,54132.619154160006 2025-11-14,23:23:19.000,318,11082994,-795,0,1763162598,13265.869456409993,343.6400822400028,54132.27678528001 2025-11-14,23:23:20.000,318,11082946,-795,0,1763162599,13265.862720099998,343.65418050000153,54132.36063072 2025-11-14,23:23:21.000,318,11082956,-795,0,1763162600,13266.010918919994,343.63303311000345,54132.40954056 2025-11-14,23:23:22.000,318,11083012,-795,0,1763162601,13266.024391539999,343.65418050000153,54132.765883680004 2025-11-14,23:23:23.000,318,11082977,-795,0,1763162602,13266.071545709994,343.6400822400028,54132.737935200006 2025-11-14,23:23:24.000,318,11082948,-795,0,1763162603,13266.071545709994,343.63303311000345,54132.68902536001 2025-11-14,23:23:25.000,318,11082913,-795,0,1763162604,13266.044600469999,343.60483658999874,54132.53530872 2025-11-14,23:23:26.000,318,11082938,-795,0,1763162605,13266.132172499994,343.5977874599994,54132.549282960004 2025-11-14,23:23:27.000,318,11082956,-795,0,1763162606,13266.14564512,343.58368920000066,54132.42351480001 2025-11-14,23:23:28.000,318,11082974,-795,0,1763162607,13266.192799289995,343.6118857199981,54132.46543752 2025-11-14,23:23:29.000,318,11082974,-795,0,1763162608,13266.20627191,343.61893485000473,54132.42351480001 2025-11-14,23:23:30.000,318,11082986,-795,0,1763162609,13266.152381429994,343.6400822400028,54132.668064000005 2025-11-14,23:23:31.000,318,11082989,-795,0,1763162610,13266.213008219995,343.65418050000153,54132.73094808001 2025-11-14,23:23:32.000,318,11082960,-795,0,1763162611,13266.314052869995,343.65418050000153,54132.87767760001 2025-11-14,23:23:33.000,318,11082974,-795,0,1763162612,13266.32752549,343.66827876000025,54132.87069048 2025-11-14,23:23:34.000,318,11082979,-795,0,1763162613,13266.34773442,343.68237701999897,54132.60517992 2025-11-14,23:23:35.000,318,11082978,-795,0,1763162614,13266.192799289995,343.6894261499983,54132.29774664 2025-11-14,23:23:36.000,318,11082967,-795,0,1763162615,13266.26016238999,343.6894261499983,54132.40954056 2025-11-14,23:23:37.000,318,11082978,-795,0,1763162616,13266.334261799995,343.7105735400037,54132.430501920004 2025-11-14,23:23:38.000,318,11082968,-795,0,1763162617,13266.38141596999,343.7740157099979,54132.89863896001 2025-11-14,23:23:39.000,318,11082978,-795,0,1763162618,13266.415097519995,343.7458191900005,54132.9824844 2025-11-14,23:23:40.000,318,11082989,-795,0,1763162619,13266.40836121,343.79516310000326,54132.91960032 2025-11-14,23:23:41.000,318,11082936,-795,0,1763162620,13266.435306449996,343.7740157099979,54132.737935200006 2025-11-14,23:23:42.000,318,11082938,-795,0,1763162621,13266.495933239996,343.7599174499992,54132.59120568001 2025-11-14,23:23:43.000,318,11082977,-795,0,1763162622,13266.48919693,343.79516310000326,54132.61216704001 2025-11-14,23:23:44.000,318,11082969,-795,0,1763162623,13266.516142169996,343.76696657999855,54132.66107688001 2025-11-14,23:23:45.000,318,11082989,-795,0,1763162624,13266.502669549991,343.7387700600011,54132.50736024 2025-11-14,23:23:46.000,318,11082964,-795,0,1763162625,13266.543087409991,343.76696657999855,54132.884664720004 2025-11-14,23:23:47.000,318,11082975,-795,0,1763162626,13266.677813609997,343.7881139700039,54132.98947152 2025-11-14,23:23:48.000,318,11082941,-795,0,1763162627,13266.711495160002,343.7458191900005,54133.052355600004 2025-11-14,23:23:49.000,318,11082967,-795,0,1763162628,13266.738440399997,343.7035244100043,54133.03838136 2025-11-14,23:23:50.000,318,11082972,-795,0,1763162629,13266.691286230001,343.6612296300009,54132.598192800004 2025-11-14,23:23:51.000,318,11082965,-795,0,1763162630,13266.731704090002,343.6612296300009,54132.64011552001 2025-11-14,23:23:52.000,318,11082988,-795,0,1763162631,13266.731704090002,343.60483658999874,54132.74492232 2025-11-14,23:23:53.000,318,11083013,-795,0,1763162632,13266.772121950002,343.64713137000217,54133.052355600004 2025-11-14,23:23:54.000,318,11082992,-795,0,1763162633,13266.711495160002,343.6400822400028,54132.99645864001 2025-11-14,23:23:55.000,318,11082969,-795,0,1763162634,13266.637395749996,343.5977874599994,54132.72396096 2025-11-14,23:23:56.000,318,11082977,-795,0,1763162635,13266.745176709992,343.6400822400028,54133.073316960006 2025-11-14,23:23:57.000,318,11082952,-795,0,1763162636,13266.758649329997,343.63303311000345,54133.16414952001 2025-11-14,23:23:58.000,318,11082942,-795,0,1763162637,13266.704758849992,343.60483658999874,54132.84972912 2025-11-14,23:23:59.000,318,11082970,-795,0,1763162638,13266.630659440001,343.58368920000066,54132.77985792001 2025-11-14,23:24:00.000,318,11082966,-795,0,1763162639,13266.576768959996,343.6118857199981,54132.7728708 2025-11-14,23:24:01.000,318,11083016,-795,0,1763162640,13266.50940586,343.63303311000345,54132.97549728001 2025-11-14,23:24:02.000,318,11082998,-795,0,1763162641,13266.54982372,343.6259839800041,54133.1571624 2025-11-14,23:24:03.000,318,11082945,-795,0,1763162642,13266.52961479,343.6753278899996,54133.21305936001 2025-11-14,23:24:04.000,318,11082987,-795,0,1763162643,13266.475724309996,343.64713137000217,54133.171136640005 2025-11-14,23:24:05.000,318,11082965,-795,0,1763162644,13266.374679659995,343.64713137000217,54132.73094808001 2025-11-14,23:24:06.000,318,11082947,-795,0,1763162645,13266.394888589995,343.63303311000345,54132.7029996 2025-11-14,23:24:07.000,318,11082957,-795,0,1763162646,13266.334261799995,343.64713137000217,54132.64710264 2025-11-14,23:24:08.000,318,11082939,-795,0,1763162647,13266.415097519995,343.68237701999897,54132.82876776001 2025-11-14,23:24:09.000,318,11082956,-795,0,1763162648,13266.374679659995,343.7387700600011,54133.16414952001 2025-11-14,23:24:10.000,318,11082963,-795,0,1763162649,13266.314052869995,343.7035244100043,54133.0872912 2025-11-14,23:24:11.000,318,11082933,-795,0,1763162650,13266.233217149995,343.7246718000024,54132.89165184 2025-11-14,23:24:12.000,318,11082973,-795,0,1763162651,13266.24668977,343.7387700600011,54133.03139424 2025-11-14,23:24:13.000,318,11082940,-795,0,1763162652,13266.2668987,343.7387700600011,54132.933574560004 2025-11-14,23:24:14.000,318,11082912,-795,0,1763162653,13266.22648084,343.7740157099979,54132.82876776001 2025-11-14,23:24:15.000,318,11082928,-795,0,1763162654,13266.071545709994,343.71762267000304,54132.46543752 2025-11-14,23:24:16.000,318,11082980,-795,0,1763162655,13266.13890880999,343.75286831999983,54132.58421856 2025-11-14,23:24:17.000,318,11082979,-795,0,1763162656,13266.14564512,343.79516310000326,54133.052355600004 2025-11-14,23:24:18.000,318,11082957,-795,0,1763162657,13266.14564512,343.8233596200007,54133.16414952001 2025-11-14,23:24:19.000,318,11082962,-795,0,1763162658,13266.13890880999,343.8586052700048,54133.1571624 2025-11-14,23:24:20.000,318,11082955,-795,0,1763162659,13266.132172499994,343.8374578799994,54133.171136640005 2025-11-14,23:24:21.000,318,11082968,-795,0,1763162660,13266.09849094999,343.8233596200007,54132.716973840004 2025-11-14,23:24:22.000,318,11082991,-795,0,1763162661,13266.12543619,343.809261360002,54132.74492232 2025-11-14,23:24:23.000,318,11082989,-795,0,1763162662,13266.132172499994,343.8374578799994,54132.77985792001 2025-11-14,23:24:24.000,318,11082970,-795,0,1763162663,13266.105227259999,343.86565440000413,54132.89165184 2025-11-14,23:24:25.000,318,11082962,-795,0,1763162664,13266.010918919994,343.8022122300026,54132.69601248 2025-11-14,23:24:26.000,318,11083005,-795,0,1763162665,13266.12543619,343.89385092000157,54132.9824844 2025-11-14,23:24:27.000,318,11082941,-795,0,1763162666,13266.22648084,343.9079491800003,54133.11523968001 2025-11-14,23:24:28.000,318,11082963,-795,0,1763162667,13266.253426079995,343.89385092000157,54133.13620104 2025-11-14,23:24:29.000,318,11082965,-795,0,1763162668,13266.273635009995,343.86565440000413,54132.835754880005 2025-11-14,23:24:30.000,318,11082955,-795,0,1763162669,13266.2668987,343.8233596200007,54132.52133448001 2025-11-14,23:24:31.000,318,11082967,-795,0,1763162670,13266.334261799995,343.8445070099988,54132.668064000005 2025-11-14,23:24:32.000,318,11082939,-795,0,1763162671,13266.38815228,343.8868017900022,54132.94754880001 2025-11-14,23:24:33.000,318,11082970,-795,0,1763162672,13266.435306449996,343.8586052700048,54133.052355600004 2025-11-14,23:24:34.000,318,11082991,-795,0,1763162673,13266.44204275999,343.83040875000006,54132.89165184 2025-11-14,23:24:35.000,318,11082996,-795,0,1763162674,13266.536351099996,343.78106484000455,54132.89863896001 2025-11-14,23:24:36.000,318,11082978,-795,0,1763162675,13266.650868370001,343.79516310000326,54133.03139424 2025-11-14,23:24:37.000,318,11082972,-795,0,1763162676,13266.691286230001,343.7599174499992,54132.79383216 2025-11-14,23:24:38.000,318,11082915,-795,0,1763162677,13266.671077300001,343.7740157099979,54132.67505112 2025-11-14,23:24:39.000,318,11082945,-795,0,1763162678,13266.691286230001,343.71762267000304,54132.56325720001 2025-11-14,23:24:40.000,318,11082953,-795,0,1763162679,13266.765385639992,343.71762267000304,54132.86370336 2025-11-14,23:24:41.000,318,11082965,-795,0,1763162680,13266.839485049997,343.6894261499983,54132.933574560004 2025-11-14,23:24:42.000,318,11082921,-795,0,1763162681,13266.947266009993,343.6964752799977,54133.04536848001 2025-11-14,23:24:43.000,318,11082997,-795,0,1763162682,13266.994420180003,343.68237701999897,54133.01043288 2025-11-14,23:24:44.000,318,11082967,-795,0,1763162683,13267.081992209998,343.66827876000025,54132.99645864001 2025-11-14,23:24:45.000,318,11082947,-795,0,1763162684,13266.994420180003,343.59073833,54132.34665648 2025-11-14,23:24:46.000,318,11082952,-795,0,1763162685,13267.081992209998,343.60483658999874,54132.55627008 2025-11-14,23:24:47.000,318,11082922,-795,0,1763162686,13267.169564239994,343.6259839800041,54132.62614128 2025-11-14,23:24:48.000,318,11082979,-795,0,1763162687,13267.243663649999,343.6400822400028,54133.03838136 2025-11-14,23:24:49.000,318,11082957,-795,0,1763162688,13267.304290439999,343.6400822400028,54133.01742 2025-11-14,23:24:50.000,318,11082949,-795,0,1763162689,13267.263872579999,343.60483658999874,54132.884664720004 2025-11-14,23:24:51.000,318,11082957,-795,0,1763162690,13267.32449937,343.59073833,54132.835754880005 2025-11-14,23:24:52.000,318,11082911,-795,0,1763162691,13267.412071399995,343.5625418100026,54132.7728708 2025-11-14,23:24:53.000,318,11082986,-795,0,1763162692,13267.48617081,343.5413944200045,54132.7728708 2025-11-14,23:24:54.000,318,11082911,-795,0,1763162693,13267.47943449999,343.50614877000044,54132.67505112 2025-11-14,23:24:55.000,318,11082972,-795,0,1763162694,13267.42554402,343.4638539900043,54132.3885792 2025-11-14,23:24:56.000,318,11082994,-795,0,1763162695,13267.56700653,343.4920505100017,54133.01742 2025-11-14,23:24:57.000,318,11082955,-795,0,1763162696,13267.60068807999,343.4497557299983,54133.03139424 2025-11-14,23:24:58.000,318,11082946,-795,0,1763162697,13267.66131486999,343.4427065999989,54133.122226800006 2025-11-14,23:24:59.000,318,11082962,-795,0,1763162698,13267.735414279996,343.4004118200028,54133.19908512 2025-11-14,23:25:00.000,318,11082980,-795,0,1763162699,13267.802777379991,343.3651661699987,54132.94056168 2025-11-14,23:25:01.000,318,11082934,-795,0,1763162700,13267.809513690001,343.30172400000447,54132.668064000005 2025-11-14,23:25:02.000,318,11082919,-795,0,1763162701,13267.917294649997,343.27352747999976,54132.85671624001 2025-11-14,23:25:03.000,318,11082964,-795,0,1763162702,13267.984657749992,343.2453309600023,54132.905626080006 2025-11-14,23:25:04.000,318,11082959,-795,0,1763162703,13268.052020850002,343.23828183000296,54133.19908512 2025-11-14,23:25:05.000,318,11082958,-795,0,1763162704,13267.991394060002,343.17483966000145,54132.87069048 2025-11-14,23:25:06.000,318,11082971,-795,0,1763162705,13268.146329189993,343.2030361799989,54133.19908512 2025-11-14,23:25:07.000,318,11082950,-795,0,1763162706,13268.247373839993,343.17483966000145,54133.338827520005 2025-11-14,23:25:08.000,318,11082951,-795,0,1763162707,13268.334945869989,343.13959401000466,54133.03139424 2025-11-14,23:25:09.000,318,11082936,-795,0,1763162708,13268.409045279994,343.12549574999866,54133.003445760005 2025-11-14,23:25:10.000,318,11082905,-795,0,1763162709,13268.395572659989,343.09025010000187,54132.716973840004 2025-11-14,23:25:11.000,318,11082839,-795,0,1763162710,13268.51682623999,343.06205358000443,54132.91960032 2025-11-14,23:25:12.000,318,11083049,-795,0,1763162711,13268.510089929994,343.09025010000187,54133.25498208 2025-11-14,23:25:13.000,318,11082969,-795,0,1763162712,13268.59766195999,343.07615184000315,54133.12921392 2025-11-14,23:25:14.000,318,11082965,-795,0,1763162713,13268.72565185,343.0832009700025,54133.31087904001 2025-11-14,23:25:15.000,318,11082978,-795,0,1763162714,13268.74586078,343.02680793000036,54133.08030408 2025-11-14,23:25:16.000,318,11082973,-795,0,1763162715,13268.921004839991,343.019758800001,54133.04536848001 2025-11-14,23:25:17.000,318,11082970,-795,0,1763162716,13269.042258419991,343.04795531999844,54133.20607224 2025-11-14,23:25:18.000,318,11082952,-795,0,1763162717,13269.096148899996,343.0550044499978,54133.20607224 2025-11-14,23:25:19.000,318,11082976,-795,0,1763162718,13269.176984619997,343.04795531999844,54133.34581464 2025-11-14,23:25:20.000,318,11082962,-795,0,1763162719,13269.210666170002,343.06205358000443,54133.338827520005 2025-11-14,23:25:21.000,318,11082968,-795,0,1763162720,13269.304974509992,343.0338570599997,54133.41568584 2025-11-14,23:25:22.000,318,11082954,-795,0,1763162721,13269.379073919998,343.0972992300012,54133.56940248001 2025-11-14,23:25:23.000,318,11082991,-795,0,1763162722,13269.486854879993,343.09025010000187,54133.63927368 2025-11-14,23:25:24.000,318,11082958,-795,0,1763162723,13269.466645949993,343.0832009700025,54133.21305936001 2025-11-14,23:25:25.000,318,11082952,-795,0,1763162724,13269.466645949993,342.9845131500042,54133.04536848001 2025-11-14,23:25:26.000,318,11082913,-795,0,1763162725,13269.628317389994,343.06205358000443,54133.28293056001 2025-11-14,23:25:27.000,318,11082967,-795,0,1763162726,13269.702416799999,343.06205358000443,54133.674209280005 2025-11-14,23:25:28.000,318,11082988,-795,0,1763162727,13269.75630727999,343.06205358000443,54133.76504184001 2025-11-14,23:25:29.000,318,11082969,-795,0,1763162728,13269.850615619995,343.0056605400023,54133.723119120004 2025-11-14,23:25:30.000,318,11082966,-795,0,1763162729,13269.79672513999,343.02680793000036,54133.6113252 2025-11-14,23:25:31.000,318,11083007,-795,0,1763162730,13269.9045061,342.97746402000485,54133.625299440006 2025-11-14,23:25:32.000,318,11083008,-795,0,1763162731,13270.00555075,342.9563166299995,54133.63228656 2025-11-14,23:25:33.000,318,11082953,-795,0,1763162732,13270.032495989995,342.9351692400014,54133.506518400005 2025-11-14,23:25:34.000,318,11082928,-795,0,1763162733,13270.072913849996,342.8999235900046,54133.58337672 2025-11-14,23:25:35.000,318,11082983,-795,0,1763162734,13269.95839657999,342.8999235900046,54133.541454 2025-11-14,23:25:36.000,318,11083007,-795,0,1763162735,13270.12680433,342.87877619999927,54133.80696456 2025-11-14,23:25:37.000,318,11082932,-795,0,1763162736,13270.09985908999,342.84353055000247,54133.80696456 2025-11-14,23:25:38.000,318,11082957,-795,0,1763162737,13270.18743112,342.8364814200031,54133.94670696 2025-11-14,23:25:39.000,318,11082988,-795,0,1763162738,13270.281739459992,342.80123576999904,54133.84888728 2025-11-14,23:25:40.000,318,11082972,-795,0,1763162739,13270.268266840001,342.7941866399997,54133.70914488 2025-11-14,23:25:41.000,318,11082975,-795,0,1763162740,13270.254794219996,342.78008838000096,54133.58337672 2025-11-14,23:25:42.000,318,11082950,-795,0,1763162741,13270.315421009996,342.7377936000048,54133.723119120004 2025-11-14,23:25:43.000,318,11082974,-795,0,1763162742,13270.389520420002,342.7589409900029,54134.04452664 2025-11-14,23:25:44.000,318,11082993,-795,0,1763162743,13270.382784109992,342.80123576999904,54134.065488 2025-11-14,23:25:45.000,318,11082998,-795,0,1763162744,13270.275003149996,342.688449690002,54133.70914488 2025-11-14,23:25:46.000,318,11082966,-795,0,1763162745,13270.355838869997,342.7941866399997,54134.04452664 2025-11-14,23:25:47.000,318,11082989,-795,0,1763162746,13270.517510309997,342.7730392500016,54133.8558744 2025-11-14,23:25:48.000,318,11082984,-795,0,1763162747,13270.510774000002,342.7377936000048,54133.8558744 2025-11-14,23:25:49.000,318,11082954,-795,0,1763162748,13270.504037689992,342.7518918600035,54133.86286152001 2025-11-14,23:25:50.000,318,11082987,-795,0,1763162749,13270.551191860002,342.74484273000417,54133.81395168001 2025-11-14,23:25:51.000,318,11082969,-795,0,1763162750,13270.571400790002,342.76599012000224,54134.107410720004 2025-11-14,23:25:52.000,318,11082974,-795,0,1763162751,13270.578137099998,342.7589409900029,54134.21221752 2025-11-14,23:25:53.000,318,11082975,-795,0,1763162752,13270.618554959998,342.76599012000224,54134.2052304 2025-11-14,23:25:54.000,318,11082969,-795,0,1763162753,13270.557928169997,342.7589409900029,54134.107410720004 2025-11-14,23:25:55.000,318,11082985,-795,0,1763162754,13270.672445439988,342.7871375100003,54133.81395168001 2025-11-14,23:25:56.000,318,11082981,-795,0,1763162755,13270.719599609998,342.7589409900029,54133.911771360006 2025-11-14,23:25:57.000,318,11082982,-795,0,1763162756,13270.773490089989,342.8223831600044,54133.96766832 2025-11-14,23:25:58.000,318,11082988,-795,0,1763162757,13270.766753779993,342.8364814200031,54134.18426904 2025-11-14,23:25:59.000,318,11082986,-795,0,1763162758,13270.780226399998,342.8576288100012,54134.21920464001 2025-11-14,23:26:00.000,318,11082928,-795,0,1763162759,13270.739808539998,342.8223831600044,54134.17029480001 2025-11-14,23:26:01.000,318,11082996,-795,0,1763162760,13270.760017469998,342.8082848999984,54134.16330768 2025-11-14,23:26:02.000,318,11083000,-795,0,1763162761,13270.840853189999,342.8364814200031,54134.33798568001 2025-11-14,23:26:03.000,318,11083001,-795,0,1763162762,13270.867798429994,342.8223831600044,54134.04452664 2025-11-14,23:26:04.000,318,11082954,-795,0,1763162763,13270.854325809989,342.8223831600044,54133.98862968 2025-11-14,23:26:05.000,318,11082962,-795,0,1763162764,13270.807171639994,342.80123576999904,54133.80696456 2025-11-14,23:26:06.000,318,11082943,-795,0,1763162765,13270.941897839999,342.80123576999904,54134.18426904 2025-11-14,23:26:07.000,318,11082995,-795,0,1763162766,13270.968843079994,342.85057968000183,54134.30305008 2025-11-14,23:26:08.000,318,11082973,-795,0,1763162767,13270.93516152999,342.8223831600044,54134.296062960006 2025-11-14,23:26:09.000,318,11082965,-795,0,1763162768,13270.968843079994,342.85057968000183,54134.31702432001 2025-11-14,23:26:10.000,318,11083029,-795,0,1763162769,13271.029469869995,342.8364814200031,54134.37292128 2025-11-14,23:26:11.000,318,11082962,-795,0,1763162770,13271.03620617999,342.82943229000375,54134.09343648 2025-11-14,23:26:12.000,318,11082956,-795,0,1763162771,13271.049678799995,342.81533402999776,54134.058500880004 2025-11-14,23:26:13.000,318,11082835,-795,0,1763162772,13271.09683296999,342.8223831600044,54134.08644936 2025-11-14,23:26:14.000,318,11082953,-795,0,1763162773,13271.05641510999,342.892874459998,54134.28208872 2025-11-14,23:26:15.000,318,11082991,-795,0,1763162774,13271.08336035,342.87877619999927,54134.26112736 2025-11-14,23:26:16.000,318,11082930,-795,0,1763162775,13271.21808654999,342.9422183700008,54134.40785688001 2025-11-14,23:26:17.000,318,11082979,-795,0,1763162776,13271.24503179,342.9422183700008,54134.60349624001 2025-11-14,23:26:18.000,318,11082983,-795,0,1763162777,13271.24503179,342.99156228000356,54134.463753840006 2025-11-14,23:26:19.000,318,11082963,-795,0,1763162778,13271.25850440999,342.9845131500042,54134.21221752 2025-11-14,23:26:20.000,318,11082978,-795,0,1763162779,13271.24503179,343.02680793000036,54134.24016600001 2025-11-14,23:26:21.000,318,11082945,-795,0,1763162780,13271.31913119999,343.0409061899991,54134.23317888 2025-11-14,23:26:22.000,318,11082885,-795,0,1763162781,13271.40670323,343.1043483600006,54134.70131592001 2025-11-14,23:26:23.000,318,11082909,-795,0,1763162782,13271.352812749996,343.09025010000187,54134.48471520001 2025-11-14,23:26:24.000,318,11082939,-795,0,1763162783,13271.36628537,343.132544879998,54134.65240608001 2025-11-14,23:26:25.000,318,11082962,-795,0,1763162784,13271.359549059991,343.1818887900008,54134.52663792 2025-11-14,23:26:26.000,318,11082988,-795,0,1763162785,13271.3864943,343.17483966000145,54134.50567656001 2025-11-14,23:26:27.000,318,11082987,-795,0,1763162786,13271.33934012999,343.132544879998,54134.226191760004 2025-11-14,23:26:28.000,318,11082951,-795,0,1763162787,13271.3864943,343.16074140000273,54134.31702432001 2025-11-14,23:26:29.000,318,11082979,-795,0,1763162788,13271.507747880001,343.17483966000145,54134.56856064 2025-11-14,23:26:30.000,318,11082911,-795,0,1763162789,13271.467330020001,343.2030361799989,54134.81310984 2025-11-14,23:26:31.000,318,11082974,-795,0,1763162790,13271.393230609996,343.18893792000017,54134.65240608001 2025-11-14,23:26:32.000,318,11082916,-795,0,1763162791,13271.399966919991,343.19598704999953,54134.70131592001 2025-11-14,23:26:33.000,318,11082972,-795,0,1763162792,13271.379757989991,343.1184466199993,54134.9039424 2025-11-14,23:26:34.000,318,11082974,-795,0,1763162793,13271.32586751,343.146643140004,54134.49868944 2025-11-14,23:26:35.000,318,11082994,-795,0,1763162794,13271.12377821,343.02680793000036,54134.01657816 2025-11-14,23:26:36.000,318,11082919,-795,0,1763162795,13271.393230609996,343.09025010000187,54134.680354560005 2025-11-14,23:26:37.000,318,11082972,-795,0,1763162796,13271.40670323,343.0832009700025,54134.74323864001 2025-11-14,23:26:38.000,318,11082943,-795,0,1763162797,13271.36628537,343.09025010000187,54134.93189088 2025-11-14,23:26:40.000,318,11082918,-795,0,1763162799,13271.251768099995,343.0550044499978,54134.799135600006 2025-11-14,23:26:41.000,318,11082944,-795,0,1763162800,13271.32586751,343.0409061899991,54134.85503256 2025-11-14,23:26:42.000,318,11082922,-795,0,1763162801,13271.24503179,343.019758800001,54134.59650912 2025-11-14,23:26:43.000,318,11082934,-795,0,1763162802,13271.251768099995,343.01270967000164,54134.631444720006 2025-11-14,23:26:44.000,318,11082965,-795,0,1763162803,13271.19787761999,342.9845131500042,54134.53362504001 2025-11-14,23:26:45.000,318,11082940,-795,0,1763162804,13271.211350239995,343.019758800001,54134.78516136 2025-11-14,23:26:46.000,318,11082962,-795,0,1763162805,13271.02273356,343.019758800001,54134.68734168 2025-11-14,23:26:47.000,318,11082962,-795,0,1763162806,13271.069887729995,343.0550044499978,54134.71529016 2025-11-14,23:26:48.000,318,11082950,-795,0,1763162807,13271.09683296999,343.0691027100038,54134.8340712 2025-11-14,23:26:49.000,318,11082981,-795,0,1763162808,13271.08336035,343.1043483600006,54134.85503256 2025-11-14,23:26:50.000,318,11082963,-795,0,1763162809,13271.08336035,343.11139748999994,54134.60349624001 2025-11-14,23:26:51.000,318,11082950,-795,0,1763162810,13271.03620617999,343.1184466199993,54134.442792480004 2025-11-14,23:26:52.000,318,11082950,-795,0,1763162811,13271.049678799995,343.0832009700025,54134.38689552001 2025-11-14,23:26:53.000,318,11082960,-795,0,1763162812,13271.069887729995,343.13959401000466,54134.88298104 2025-11-14,23:26:54.000,318,11082910,-795,0,1763162813,13270.989052009994,343.1677905300021,54134.92490376 2025-11-14,23:26:55.000,318,11082963,-795,0,1763162814,13270.97557938999,343.2030361799989,54134.9039424 2025-11-14,23:26:56.000,318,11082969,-795,0,1763162815,13270.786962709994,343.18893792000017,54134.729264400004 2025-11-14,23:26:57.000,318,11082952,-795,0,1763162816,13270.861062119999,343.2171344400049,54134.77118712001 2025-11-14,23:26:58.000,318,11083022,-795,0,1763162817,13270.760017469998,343.21008530999825,54134.50567656001 2025-11-14,23:26:59.000,318,11082939,-795,0,1763162818,13270.840853189999,343.2171344400049,54134.74323864001 2025-11-14,23:27:00.000,318,11082971,-795,0,1763162819,13270.813907949989,343.2453309600023,54134.72227728001 2025-11-14,23:27:01.000,318,11082973,-795,0,1763162820,13270.753281159989,343.2664783500004,54134.99477496 2025-11-14,23:27:02.000,318,11082935,-795,0,1763162821,13270.679181749998,343.30172400000447,54134.82708408 2025-11-14,23:27:03.000,318,11082948,-795,0,1763162822,13270.611818650003,343.29467486999783,54134.81310984 2025-11-14,23:27:04.000,318,11082960,-795,0,1763162823,13270.557928169997,343.27352747999976,54134.86900680001 2025-11-14,23:27:05.000,318,11082895,-795,0,1763162824,13270.436674589997,343.25942922000104,54134.62445760001 2025-11-14,23:27:06.000,318,11082965,-795,0,1763162825,13270.416465659997,343.23828183000296,54134.42183112 2025-11-14,23:27:07.000,318,11082955,-795,0,1763162826,13270.524246619992,343.25942922000104,54134.561573520004 2025-11-14,23:27:08.000,318,11082948,-795,0,1763162827,13270.537719239997,343.29467486999783,54134.62445760001 2025-11-14,23:27:09.000,318,11082986,-795,0,1763162828,13270.510774000002,343.3158222600032,54134.95983936001 2025-11-14,23:27:10.000,318,11082887,-795,0,1763162829,13270.483828759992,343.3158222600032,54134.92490376 2025-11-14,23:27:11.000,318,11082991,-795,0,1763162830,13270.416465659997,343.30877313000383,54134.85503256 2025-11-14,23:27:12.000,318,11082925,-795,0,1763162831,13270.369311490002,343.30877313000383,54134.848045440005 2025-11-14,23:27:13.000,318,11082997,-795,0,1763162832,13270.342366249992,343.32287139000255,54134.6943288 2025-11-14,23:27:14.000,318,11082951,-795,0,1763162833,13270.355838869997,343.37221529999806,54134.66638032 2025-11-14,23:27:15.000,318,11082948,-795,0,1763162834,13270.322157319992,343.37221529999806,54134.55458640001 2025-11-14,23:27:16.000,318,11082942,-795,0,1763162835,13270.322157319992,343.37221529999806,54134.54061216 2025-11-14,23:27:17.000,318,11082975,-795,0,1763162836,13270.429938280002,343.43565746999957,54135.00874920001 2025-11-14,23:27:18.000,318,11082922,-795,0,1763162837,13270.328893630001,343.4497557299983,54134.85503256 2025-11-14,23:27:19.000,318,11082916,-795,0,1763162838,13270.389520420002,343.48500138000236,54134.917916640006 2025-11-14,23:27:20.000,318,11082965,-795,0,1763162839,13270.436674589997,343.5343452899979,54135.07163328 2025-11-14,23:27:21.000,318,11083001,-795,0,1763162840,13270.443410899992,343.5131978999998,54134.729264400004 2025-11-14,23:27:22.000,318,11082950,-795,0,1763162841,13270.322157319992,343.5766400700013,54134.65240608001 2025-11-14,23:27:23.000,318,11082964,-795,0,1763162842,13270.423201969992,343.6118857199981,54134.631444720006 2025-11-14,23:27:24.000,318,11082978,-795,0,1763162843,13270.443410899992,343.63303311000345,54134.77118712001 2025-11-14,23:27:25.000,318,11082958,-795,0,1763162844,13270.490565070002,343.7035244100043,54135.07163328 2025-11-14,23:27:26.000,318,11082950,-795,0,1763162845,13270.342366249992,343.6400822400028,54134.65240608001 2025-11-14,23:27:27.000,318,11082965,-795,0,1763162846,13270.443410899992,343.71762267000304,54134.9039424 2025-11-14,23:27:28.000,318,11082962,-795,0,1763162847,13270.416465659997,343.7740157099979,54134.91092952001 2025-11-14,23:27:29.000,318,11082964,-795,0,1763162848,13270.396256729997,343.76696657999855,54134.55458640001 2025-11-14,23:27:30.000,318,11082969,-795,0,1763162849,13270.429938280002,343.8022122300026,54134.729264400004 2025-11-14,23:27:31.000,318,11082979,-795,0,1763162850,13270.429938280002,343.79516310000326,54134.64541896 2025-11-14,23:27:32.000,318,11082946,-795,0,1763162851,13270.436674589997,343.8374578799994,54135.09259464 2025-11-14,23:27:33.000,318,11082962,-795,0,1763162852,13270.436674589997,343.83040875000006,54135.0436848 2025-11-14,23:27:34.000,318,11082937,-795,0,1763162853,13270.335629939997,343.81631049000134,54134.81310984 2025-11-14,23:27:35.000,318,11082919,-795,0,1763162854,13270.355838869997,343.78106484000455,54134.92490376 2025-11-14,23:27:36.000,318,11083003,-795,0,1763162855,13270.221112669991,343.6612296300009,54134.43580536001 2025-11-14,23:27:37.000,318,11082980,-795,0,1763162856,13270.295212079996,343.7246718000024,54134.54061216 2025-11-14,23:27:38.000,318,11083023,-795,0,1763162857,13270.248057910001,343.7035244100043,54134.55458640001 2025-11-14,23:27:39.000,318,11082955,-795,0,1763162858,13270.322157319992,343.64713137000217,54134.71529016 2025-11-14,23:27:40.000,318,11082990,-795,0,1763162859,13270.268266840001,343.65418050000153,54135.0436848 2025-11-14,23:27:41.000,318,11082933,-635,0,1763162860,13270.295212079996,343.5977874599994,54135.015736320005 2025-11-14,23:27:42.000,318,11082928,-795,0,1763162861,13270.153749569996,343.5625418100026,54134.81310984 2025-11-14,23:27:43.000,318,11082946,-795,0,1763162862,13270.194167429996,343.50614877000044,54134.91092952001 2025-11-14,23:27:44.000,318,11082956,-795,0,1763162863,13270.14701326,343.43565746999957,54134.61747048 2025-11-14,23:27:45.000,318,11082964,-795,0,1763162864,13270.160485879991,343.43565746999957,54134.582534880006 2025-11-14,23:27:46.000,318,11082934,-795,0,1763162865,13270.072913849996,343.3651661699987,54134.43580536001 2025-11-14,23:27:47.000,318,11083010,-795,0,1763162866,13270.08638647,343.4427065999989,54134.79214848001 2025-11-14,23:27:48.000,318,11082977,-795,0,1763162867,13270.14701326,343.43565746999957,54134.945865120004 2025-11-14,23:27:49.000,318,11082983,-795,0,1763162868,13270.173958499996,343.4145100800015,54134.91092952001 2025-11-14,23:27:50.000,318,11082934,-795,0,1763162869,13270.1065954,343.4638539900043,54134.896955280004 2025-11-14,23:27:51.000,318,11082950,-795,0,1763162870,13270.072913849996,343.42155921000085,54134.56856064 2025-11-14,23:27:52.000,318,11082949,-795,0,1763162871,13270.07965015999,343.45680485999765,54134.47074096 2025-11-14,23:27:53.000,318,11082990,-795,0,1763162872,13270.200903739991,343.5131978999998,54134.47772808 2025-11-14,23:27:54.000,318,11082990,-795,0,1763162873,13270.18743112,343.5272961599985,54134.54061216 2025-11-14,23:27:55.000,318,11082965,-795,0,1763162874,13270.227848980001,343.59073833,54134.799135600006 2025-11-14,23:27:56.000,318,11082957,-795,0,1763162875,13270.133540639996,343.5131978999998,54134.48471520001 2025-11-14,23:27:57.000,318,11082997,-795,0,1763162876,13270.200903739991,343.6400822400028,54134.68734168 2025-11-14,23:27:58.000,318,11082971,-795,0,1763162877,13270.241321599991,343.65418050000153,54134.82708408 2025-11-14,23:27:59.000,318,11082979,-795,0,1763162878,13270.275003149996,343.6894261499983,54134.48471520001 2025-11-14,23:28:00.000,318,11082999,-795,0,1763162879,13270.227848980001,343.6964752799977,54134.512663680005 2025-11-14,23:28:01.000,318,11082997,-795,0,1763162880,13270.160485879991,343.7387700600011,54134.33798568001 2025-11-14,23:28:02.000,318,11082996,-795,0,1763162881,13270.14701326,343.78106484000455,54134.63843184 2025-11-14,23:28:03.000,318,11082952,-795,0,1763162882,13270.234585289996,343.8233596200007,54134.92490376 2025-11-14,23:28:04.000,318,11082956,-795,0,1763162883,13270.160485879991,343.8586052700048,54134.917916640006 2025-11-14,23:28:05.000,318,11082939,-795,0,1763162884,13270.153749569996,343.8445070099988,54134.93189088 2025-11-14,23:28:06.000,318,11082929,-795,0,1763162885,13269.99881443999,343.76696657999855,54134.42183112 2025-11-14,23:28:07.000,318,11082975,-795,0,1763162886,13270.00555075,343.81631049000134,54134.49868944 2025-11-14,23:28:08.000,318,11082922,-795,0,1763162887,13269.971869199995,343.81631049000134,54134.5196508 2025-11-14,23:28:09.000,318,11082991,-795,0,1763162888,13269.992078129995,343.78106484000455,54134.57554776001 2025-11-14,23:28:10.000,318,11083009,-795,0,1763162889,13269.95839657999,343.7881139700039,54134.92490376 2025-11-14,23:28:11.000,318,11082995,-795,0,1763162890,13269.95839657999,343.81631049000134,54134.917916640006 2025-11-14,23:28:12.000,318,11082923,-795,0,1763162891,13269.94492396,343.7881139700039,54134.95983936001 2025-11-14,23:28:13.000,318,11082974,-795,0,1763162892,13269.850615619995,343.7246718000024,54134.848045440005 2025-11-14,23:28:14.000,318,11082919,-795,0,1763162893,13269.86408824,343.6894261499983,54134.55458640001 2025-11-14,23:28:15.000,318,11082979,-795,0,1763162894,13269.83714299999,343.71762267000304,54134.49868944 2025-11-14,23:28:16.000,318,11082972,-795,0,1763162895,13269.635053699989,343.65418050000153,54134.17029480001 2025-11-14,23:28:17.000,318,11082988,-795,0,1763162896,13269.81693406999,343.7035244100043,54134.64541896 2025-11-14,23:28:18.000,318,11082953,-795,0,1763162897,13269.84387931,343.6894261499983,54134.82009696001 2025-11-14,23:28:19.000,318,11082999,-795,0,1763162898,13269.830406689995,343.66827876000025,54134.86900680001 2025-11-14,23:28:20.000,318,11082944,-795,0,1763162899,13269.769779899994,343.65418050000153,54134.80612272 2025-11-14,23:28:21.000,318,11082954,-795,0,1763162900,13269.742834659999,343.6612296300009,54134.68734168 2025-11-14,23:28:22.000,318,11082953,-795,0,1763162901,13269.661998939999,343.6259839800041,54134.3100372 2025-11-14,23:28:23.000,318,11082995,-795,0,1763162902,13269.688944179994,343.6259839800041,54134.40086976 2025-11-14,23:28:24.000,318,11082962,-795,0,1763162903,13269.702416799999,343.6612296300009,54134.43580536001 2025-11-14,23:28:25.000,318,11082978,-795,0,1763162904,13269.661998939999,343.6894261499983,54134.72227728001 2025-11-14,23:28:26.000,318,11082960,-795,0,1763162905,13269.547481669993,343.6118857199981,54134.4497796 2025-11-14,23:28:27.000,318,11082967,-795,0,1763162906,13269.554217979989,343.66827876000025,54134.57554776001 2025-11-14,23:28:28.000,318,11082970,-795,0,1763162907,13269.635053699989,343.66827876000025,54134.729264400004 2025-11-14,23:28:29.000,318,11082943,-795,0,1763162908,13269.608108459994,343.6753278899996,54134.463753840006 2025-11-14,23:28:30.000,318,11082961,-795,0,1763162909,13269.567690599994,343.66827876000025,54134.442792480004 2025-11-14,23:28:31.000,318,11082987,-795,0,1763162910,13269.486854879993,343.68237701999897,54134.24016600001 2025-11-14,23:28:32.000,318,11083005,-795,0,1763162911,13269.439700709998,343.6894261499983,54134.414844000006 2025-11-14,23:28:33.000,318,11082946,-795,0,1763162912,13269.406019159993,343.7035244100043,54134.631444720006 2025-11-14,23:28:34.000,318,11082953,-795,0,1763162913,13269.406019159993,343.6964752799977,54134.60349624001 2025-11-14,23:28:35.000,318,11082984,-795,0,1763162914,13269.304974509992,343.75286831999983,54134.610483360004 2025-11-14,23:28:36.000,318,11082991,-795,0,1763162915,13269.224138789992,343.68237701999897,54134.25414024 2025-11-14,23:28:37.000,318,11082963,-795,0,1763162916,13269.257820339997,343.7246718000024,54134.17029480001 2025-11-14,23:28:38.000,318,11082906,-795,0,1763162917,13269.264556649992,343.7035244100043,54134.2052304 2025-11-14,23:28:39.000,318,11082973,-795,0,1763162918,13269.230875100002,343.68237701999897,54134.28208872 2025-11-14,23:28:40.000,318,11082964,-795,0,1763162919,13269.170248310002,343.7035244100043,54134.54759928 2025-11-14,23:28:41.000,318,11082972,-795,0,1763162920,13269.116357829997,343.68237701999897,54134.40785688001 2025-11-14,23:28:42.000,318,11082953,-795,0,1763162921,13269.048994730001,343.7035244100043,54134.42183112 2025-11-14,23:28:43.000,318,11082958,-795,0,1763162922,13269.102885209992,343.6894261499983,54134.56856064 2025-11-14,23:28:44.000,318,11082940,-795,0,1763162923,13269.123094139992,343.60483658999874,54134.247153120006 2025-11-14,23:28:45.000,318,11082975,-795,0,1763162924,13269.069203660001,343.63303311000345,54134.24016600001 2025-11-14,23:28:46.000,318,11082950,-795,0,1763162925,13268.86037804999,343.4920505100017,54133.86984864 2025-11-14,23:28:47.000,318,11082974,-795,0,1763162926,13268.981631629991,343.6259839800041,54134.17029480001 2025-11-14,23:28:48.000,318,11082967,-795,0,1763162927,13268.941213769991,343.6118857199981,54134.33099856 2025-11-14,23:28:49.000,318,11082953,-795,0,1763162928,13268.981631629991,343.63303311000345,54134.463753840006 2025-11-14,23:28:50.000,318,11082987,-795,0,1763162929,13268.921004839991,343.6259839800041,54134.42881824 2025-11-14,23:28:51.000,318,11082949,-795,0,1763162930,13268.90753222,343.6400822400028,54134.344972800005 2025-11-14,23:28:52.000,318,11082933,-795,0,1763162931,13268.873850669996,343.5977874599994,54134.02356528 2025-11-14,23:28:53.000,318,11082953,-795,0,1763162932,13268.941213769991,343.5554926800032,54134.14234632 2025-11-14,23:28:54.000,318,11082954,-795,0,1763162933,13268.921004839991,343.5413944200045,54134.1353592 2025-11-14,23:28:55.000,318,11083005,-795,0,1763162934,13268.86711436,343.5977874599994,54134.36593416001 2025-11-14,23:28:56.000,318,11082935,-795,0,1763162935,13268.76606971,343.5413944200045,54134.19824328001 2025-11-14,23:28:57.000,318,11082960,-795,0,1763162936,13268.691970299995,343.58368920000066,54134.03055240001 2025-11-14,23:28:58.000,318,11082968,-795,0,1763162937,13268.78627864,343.58368920000066,54134.28907584001 2025-11-14,23:28:59.000,318,11082940,-795,0,1763162938,13268.84690543,343.58368920000066,54134.09343648 2025-11-14,23:29:00.000,318,11082969,-795,0,1763162939,13268.853641739996,343.59073833,54134.03753952 2025-11-14,23:29:01.000,318,11082963,-795,0,1763162940,13268.793014949995,343.5977874599994,54133.93273272001 2025-11-14,23:29:02.000,318,11082952,-795,0,1763162941,13268.77954232999,343.5977874599994,54133.8558744 2025-11-14,23:29:03.000,318,11082976,-795,0,1763162942,13268.78627864,343.5977874599994,54134.226191760004 2025-11-14,23:29:04.000,318,11082962,-795,0,1763162943,13268.75933339999,343.6259839800041,54134.2052304 2025-11-14,23:29:05.000,318,11082927,-795,0,1763162944,13268.76606971,343.6400822400028,54134.28208872 2025-11-14,23:29:06.000,318,11083003,-795,0,1763162945,13268.631343509995,343.61893485000473,54134.01657816 2025-11-14,23:29:07.000,318,11082970,-795,0,1763162946,13268.631343509995,343.63303311000345,54133.911771360006 2025-11-14,23:29:08.000,318,11082962,-795,0,1763162947,13268.67849767999,343.6612296300009,54133.98164256001 2025-11-14,23:29:09.000,318,11082969,-795,0,1763162948,13268.64481613,343.65418050000153,54134.01657816 2025-11-14,23:29:10.000,318,11082954,-795,0,1763162949,13268.56398041,343.6753278899996,54134.19125616 2025-11-14,23:29:11.000,318,11083015,-795,0,1763162950,13268.442726829999,343.6753278899996,54134.079462240006 2025-11-14,23:29:12.000,318,11082936,-795,0,1763162951,13268.368627419994,343.6753278899996,54134.07247512001 2025-11-14,23:29:13.000,318,11082949,-795,0,1763162952,13268.321473249998,343.7035244100043,54134.21920464001 2025-11-14,23:29:14.000,318,11082973,-795,0,1763162953,13268.254110149988,343.66827876000025,54134.15632056 2025-11-14,23:29:15.000,318,11082969,-795,0,1763162954,13268.146329189993,343.6400822400028,54133.81395168001 2025-11-14,23:29:16.000,318,11082944,-795,0,1763162955,13267.991394060002,343.5413944200045,54133.2969048 2025-11-14,23:29:17.000,318,11082918,-795,0,1763162956,13267.876876789996,343.63303311000345,54133.69517064001 2025-11-14,23:29:18.000,318,11083003,-795,0,1763162957,13267.950976200002,343.5977874599994,54134.16330768 2025-11-14,23:29:19.000,318,11082977,-795,0,1763162958,13267.903822029992,343.58368920000066,54134.128372080006 2025-11-14,23:29:20.000,318,11082983,-795,0,1763162959,13267.72867797,343.50614877000044,54133.87683576 2025-11-14,23:29:21.000,318,11082958,-795,0,1763162960,13267.70173272999,343.50614877000044,54133.98164256001 2025-11-14,23:29:22.000,318,11082979,-795,0,1763162961,13267.721941659991,343.47090312000364,54133.78600320001 2025-11-14,23:29:23.000,318,11082952,-795,0,1763162962,13267.7488869,343.4497557299983,54133.8209388 2025-11-14,23:29:24.000,318,11083002,-795,0,1763162963,13267.7488869,343.48500138000236,54133.792990320006 2025-11-14,23:29:25.000,318,11082989,-795,0,1763162964,13267.68826011,343.4427065999989,54133.86984864 2025-11-14,23:29:26.000,318,11082907,-795,0,1763162965,13267.472698189995,343.3933626900034,54133.6811964 2025-11-14,23:29:27.000,318,11082947,-795,0,1763162966,13267.51985235999,343.4497557299983,54133.841900160005 2025-11-14,23:29:28.000,318,11082957,-795,0,1763162967,13267.56027021999,343.42155921000085,54133.86286152001 2025-11-14,23:29:29.000,318,11082927,-795,0,1763162968,13267.533324979995,343.4427065999989,54133.9956168 2025-11-14,23:29:30.000,318,11082986,-795,0,1763162969,13267.52658867,343.4286083400002,54133.63927368 2025-11-14,23:29:31.000,318,11082971,-795,0,1763162970,13267.44575295,343.4497557299983,54133.576389600006 2025-11-14,23:29:32.000,318,11082929,-795,0,1763162971,13267.35818091999,343.42155921000085,54133.52747976001 2025-11-14,23:29:33.000,318,11082969,-795,0,1763162972,13267.37838984999,343.477952250003,54133.8558744 2025-11-14,23:29:34.000,318,11082899,-795,0,1763162973,13267.3447083,343.48500138000236,54133.87683576 2025-11-14,23:29:35.000,318,11082934,-795,0,1763162974,13267.263872579999,343.4920505100017,54133.87683576 2025-11-14,23:29:36.000,318,11082940,-795,0,1763162975,13267.108937449993,343.45680485999765,54133.56241536 2025-11-14,23:29:37.000,318,11082949,-795,0,1763162976,13267.108937449993,343.5131978999998,54133.73010624 2025-11-14,23:29:38.000,318,11082945,-795,0,1763162977,13267.088728519993,343.4497557299983,54133.576389600006 2025-11-14,23:29:39.000,318,11082998,-795,0,1763162978,13267.034838039988,343.4497557299983,54133.59735096001 2025-11-14,23:29:40.000,318,11082992,-795,0,1763162979,13266.920320769997,343.4286083400002,54133.56241536 2025-11-14,23:29:41.000,318,11082960,-795,0,1763162980,13266.859693979997,343.42155921000085,54133.723119120004 2025-11-14,23:29:42.000,318,11082883,-795,0,1763162981,13266.826012429992,343.40746095000213,54133.80696456 2025-11-14,23:29:43.000,318,11082997,-795,0,1763162982,13266.745176709992,343.38631356000406,54133.81395168001 2025-11-14,23:29:44.000,318,11082975,-795,0,1763162983,13266.637395749996,343.3440187800006,54133.674209280005 2025-11-14,23:29:45.000,318,11082976,-795,0,1763162984,13266.596977889996,343.30877313000383,54133.49254416 2025-11-14,23:29:46.000,318,11082966,-795,0,1763162985,13266.42183382999,343.2312327000036,54133.171136640005 2025-11-14,23:29:47.000,318,11082963,-795,0,1763162986,13266.42857014,343.2453309600023,54133.39472448 2025-11-14,23:29:48.000,318,11082977,-795,0,1763162987,13266.415097519995,343.2523800900017,54133.436647200004 2025-11-14,23:29:49.000,318,11082989,-795,0,1763162988,13266.36794335,343.2876257399985,54133.73709336001 2025-11-14,23:29:50.000,318,11082964,-795,0,1763162989,13266.30731656,343.2453309600023,54133.63927368 2025-11-14,23:29:51.000,318,11082982,-795,0,1763162990,13266.213008219995,343.2030361799989,54133.46459568 2025-11-14,23:29:52.000,318,11082899,-795,0,1763162991,13266.19953559999,343.19598704999953,54133.408698720006 2025-11-14,23:29:53.000,318,11082970,-795,0,1763162992,13266.16585405,343.2171344400049,54133.12921392 2025-11-14,23:29:54.000,318,11082983,-795,0,1763162993,13266.233217149995,343.23828183000296,54133.241007840006 2025-11-14,23:29:55.000,318,11082958,-795,0,1763162994,13266.2668987,343.2523800900017,54133.289917680006 2025-11-14,23:29:56.000,318,11082969,-795,0,1763162995,13266.03786415999,343.2664783500004,54133.101265440004 2025-11-14,23:29:57.000,318,11082961,-795,0,1763162996,13266.172590359995,343.30172400000447,54133.39472448 2025-11-14,23:29:58.000,318,11082931,-795,0,1763162997,13266.20627191,343.3299205200019,54133.49953128001 2025-11-14,23:29:59.000,318,11082961,-795,0,1763162998,13266.192799289995,343.30172400000447,54133.366776 2025-11-14,23:30:00.000,318,11082995,-795,0,1763162999,13266.172590359995,343.32287139000255,54133.268956320004 2025-11-14,23:30:01.000,318,11082947,-795,0,1763163000,13266.064809399999,343.2664783500004,54132.80780640001 2025-11-14,23:30:02.000,318,11082985,-795,0,1763163001,13266.07828201999,343.21008530999825,54132.80780640001 2025-11-14,23:30:03.000,318,11082987,-795,0,1763163002,13265.970501059994,343.19598704999953,54132.79383216 2025-11-14,23:30:04.000,318,11082998,-795,0,1763163003,13265.963764749999,343.21008530999825,54133.171136640005 2025-11-14,23:30:05.000,318,11082980,-795,0,1763163004,13265.781884379998,343.2664783500004,54133.20607224 2025-11-14,23:30:06.000,318,11082958,-795,0,1763163005,13265.498959359997,343.2805766099991,54132.79383216 2025-11-14,23:30:07.000,318,11082950,-795,0,1763163006,13265.546113529992,343.37221529999806,54133.06632984001 2025-11-14,23:30:08.000,318,11082931,-795,0,1763163007,13265.458541499996,343.38631356000406,54132.737935200006 2025-11-14,23:30:09.000,318,11082977,-795,0,1763163008,13265.404651019991,343.38631356000406,54132.86370336 2025-11-14,23:30:10.000,318,11083002,-795,0,1763163009,13265.24971589,343.43565746999957,54132.7029996 2025-11-14,23:30:11.000,318,11082983,-795,0,1763163010,13265.303606369991,343.4286083400002,54133.01043288 2025-11-14,23:30:12.000,318,11082981,-795,0,1763163011,13265.18235278999,343.477952250003,54133.05934272 2025-11-14,23:30:13.000,318,11083010,-795,0,1763163012,13265.094780759995,343.45680485999765,54132.94754880001 2025-11-14,23:30:14.000,318,11082982,-795,0,1763163013,13265.04762659,343.4286083400002,54133.0872912 2025-11-14,23:30:15.000,318,11082947,-795,0,1763163014,13264.98026348999,343.45680485999765,54133.02440712001 2025-11-14,23:30:16.000,318,11082960,-795,0,1763163015,13264.771437879994,343.37221529999806,54132.49338600001 2025-11-14,23:30:17.000,318,11082968,-795,0,1763163016,13264.85900990999,343.3792644300047,54132.61216704001 2025-11-14,23:30:18.000,318,11082988,-795,0,1763163017,13264.629975369993,343.3792644300047,54132.44447616001 2025-11-14,23:30:19.000,318,11082960,-795,0,1763163018,13264.771437879994,343.4004118200028,54132.9126132 2025-11-14,23:30:20.000,318,11082977,-795,0,1763163019,13264.757965259989,343.3933626900034,54133.003445760005 2025-11-14,23:30:21.000,318,11082934,-795,0,1763163020,13264.744492639998,343.3651661699987,54132.884664720004 2025-11-14,23:30:22.000,318,11082994,-795,0,1763163021,13264.629975369993,343.33696965000127,54132.765883680004 2025-11-14,23:30:23.000,318,11082977,-795,0,1763163022,13264.609766439993,343.2664783500004,54132.60517992 2025-11-14,23:30:24.000,318,11082964,-795,0,1763163023,13264.582821199998,343.27352747999976,54132.52133448001 2025-11-14,23:30:25.000,318,11082952,-795,0,1763163024,13264.535667030003,343.3440187800006,54132.4584504 2025-11-14,23:30:26.000,318,11082951,-795,0,1763163025,13264.340314039997,343.21008530999825,54132.22088832 2025-11-14,23:30:27.000,318,11082964,-795,0,1763163026,13264.394204520002,343.32287139000255,54132.716973840004 2025-11-14,23:30:28.000,318,11082988,-795,0,1763163027,13264.387468209992,343.30877313000383,54132.716973840004 2025-11-14,23:30:29.000,318,11083000,-795,0,1763163028,13264.353786660002,343.35106791,54132.716973840004 2025-11-14,23:30:30.000,318,11082958,-795,0,1763163029,13264.320105109997,343.30172400000447,54132.668064000005 2025-11-14,23:30:31.000,318,11082958,-795,0,1763163030,13264.198851529996,343.2805766099991,54132.13005576 2025-11-14,23:30:32.000,318,11082982,-795,0,1763163031,13264.192115220001,343.2523800900017,54132.18595272001 2025-11-14,23:30:33.000,318,11082960,-795,0,1763163032,13264.239269389996,343.2876257399985,54132.213901200004 2025-11-14,23:30:34.000,318,11082978,-795,0,1763163033,13264.225796769992,343.35106791,54132.332682240005 2025-11-14,23:30:35.000,318,11082974,-795,0,1763163034,13264.219060459996,343.4004118200028,54132.54229584001 2025-11-14,23:30:36.000,318,11082962,-795,0,1763163035,13264.165169979991,343.35811703999934,54132.31172088 2025-11-14,23:30:37.000,318,11082986,-795,0,1763163036,13264.205587839991,343.4145100800015,54132.34665648 2025-11-14,23:30:38.000,318,11082962,-795,0,1763163037,13264.225796769992,343.40746095000213,54132.43748904 2025-11-14,23:30:39.000,318,11082972,-795,0,1763163038,13264.198851529996,343.40746095000213,54132.20691408001 2025-11-14,23:30:40.000,318,11082985,-795,0,1763163039,13264.232533080001,343.4004118200028,54132.15800424001 2025-11-14,23:30:41.000,318,11082994,-715,0,1763163040,13264.219060459996,343.38631356000406,54132.03223608 2025-11-14,23:30:42.000,318,11082955,-795,0,1763163041,13264.178642599996,343.42155921000085,54132.27678528001 2025-11-14,23:30:43.000,318,11082968,-795,0,1763163042,13264.205587839991,343.4145100800015,54132.37460496001 2025-11-14,23:30:44.000,318,11082985,-795,0,1763163043,13264.165169979991,343.3933626900034,54132.4584504 2025-11-14,23:30:45.000,318,11082960,-795,0,1763163044,13264.151697360001,343.42155921000085,54132.42351480001 2025-11-14,23:30:46.000,318,11082862,-795,0,1763163045,13263.956344369995,343.35811703999934,54131.794674 2025-11-14,23:30:47.000,318,11082944,-795,0,1763163046,13264.00349853999,343.37221529999806,54131.91345504 2025-11-14,23:30:48.000,318,11082957,-795,0,1763163047,13263.895717579995,343.3651661699987,54131.8645452 2025-11-14,23:30:49.000,318,11082962,-795,0,1763163048,13263.86203602999,343.37221529999806,54132.01826184001 2025-11-14,23:30:50.000,318,11082966,-795,0,1763163049,13263.74078244999,343.35811703999934,54132.164991360005 2025-11-14,23:30:51.000,318,11082957,-795,0,1763163050,13263.774463999995,343.35106791,54132.30473376001 2025-11-14,23:30:52.000,318,11082957,-795,0,1763163051,13263.693628279994,343.35106791,54132.234862560006 2025-11-14,23:30:53.000,318,11082980,-795,0,1763163052,13263.558902079989,343.3299205200019,54132.01826184001 2025-11-14,23:30:54.000,318,11082919,-795,0,1763163053,13263.592583629994,343.2805766099991,54131.76672552 2025-11-14,23:30:55.000,318,11082953,-795,0,1763163054,13263.505011599998,343.3158222600032,54131.759738400004 2025-11-14,23:30:56.000,318,11082983,-795,0,1763163055,13263.403966949998,343.32287139000255,54131.57108616 2025-11-14,23:30:57.000,318,11082961,-795,0,1763163056,13263.451121119993,343.3651661699987,54131.95537776 2025-11-14,23:30:58.000,318,11082999,-795,0,1763163057,13263.457857429989,343.40746095000213,54132.0741588 2025-11-14,23:30:59.000,318,11082951,-795,0,1763163058,13263.491538979993,343.45680485999765,54132.12306864 2025-11-14,23:31:00.000,318,11082979,-795,0,1763163059,13263.451121119993,343.4920505100017,54132.03223608 2025-11-14,23:31:01.000,318,11082983,-795,0,1763163060,13263.451121119993,343.5625418100026,54131.73877704 2025-11-14,23:31:02.000,318,11082929,-795,0,1763163061,13263.545429459999,343.5625418100026,54131.64794448 2025-11-14,23:31:03.000,318,11082968,-795,0,1763163062,13263.545429459999,343.61893485000473,54131.55711192001 2025-11-14,23:31:04.000,318,11082997,-795,0,1763163063,13263.599319939989,343.63303311000345,54131.57108616 2025-11-14,23:31:05.000,318,11082923,-795,0,1763163064,13263.599319939989,343.7387700600011,54131.77371264001 2025-11-14,23:31:06.000,318,11083001,-795,0,1763163065,13263.572374699994,343.79516310000326,54131.70384144001 2025-11-14,23:31:07.000,318,11082928,-795,0,1763163066,13263.653210419994,343.81631049000134,54131.81563536 2025-11-14,23:31:08.000,318,11082952,-795,0,1763163067,13263.734046139994,343.89385092000157,54131.92044216001 2025-11-14,23:31:09.000,318,11082958,-795,0,1763163068,13263.74751876,343.85155613999814,54131.63397024001 2025-11-14,23:31:10.000,318,11082903,-795,0,1763163069,13263.734046139994,343.8586052700048,54131.5501248 2025-11-14,23:31:11.000,318,11082951,-795,0,1763163070,13263.693628279994,343.79516310000326,54131.41736952001 2025-11-14,23:31:12.000,318,11082904,-795,0,1763163071,13263.70036458999,343.8233596200007,54131.59903464 2025-11-14,23:31:13.000,318,11082983,-795,0,1763163072,13263.72057351999,343.81631049000134,54131.88550656 2025-11-14,23:31:14.000,318,11082961,-795,0,1763163073,13263.63973779999,343.78106484000455,54131.83659672 2025-11-14,23:31:15.000,318,11083000,-795,0,1763163074,13263.592583629994,343.7599174499992,54131.759738400004 2025-11-14,23:31:16.000,318,11082995,-795,0,1763163075,13263.471330049993,343.64713137000217,54131.57807328 2025-11-14,23:31:17.000,318,11082954,-795,0,1763163076,13263.525220529998,343.6400822400028,54131.52217632 2025-11-14,23:31:18.000,318,11082879,-795,0,1763163077,13263.505011599998,343.63303311000345,54131.52217632 2025-11-14,23:31:19.000,318,11082988,-795,0,1763163078,13263.356812779988,343.5625418100026,54131.35448544 2025-11-14,23:31:20.000,318,11082996,-795,0,1763163079,13263.424175879998,343.5766400700013,54131.82262248001 2025-11-14,23:31:21.000,318,11082972,-795,0,1763163080,13263.269240749993,343.5413944200045,54131.69685432 2025-11-14,23:31:22.000,318,11083017,-795,0,1763163081,13263.242295509997,343.5131978999998,54131.59903464 2025-11-14,23:31:23.000,318,11082979,-795,0,1763163082,13263.249031819993,343.4990996400011,54131.71781568 2025-11-14,23:31:24.000,318,11082977,-795,0,1763163083,13263.174932410002,343.4638539900043,54131.277627120005 2025-11-14,23:31:25.000,318,11082996,-795,0,1763163084,13263.269240749993,343.477952250003,54131.43833088001 2025-11-14,23:31:26.000,318,11082881,-795,0,1763163085,13263.121041929997,343.477952250003,54131.088974880004 2025-11-14,23:31:27.000,318,11082977,-795,0,1763163086,13263.195141340002,343.52024702999915,54131.43833088001 2025-11-14,23:31:28.000,318,11082951,-795,0,1763163087,13263.188405029992,343.58368920000066,54131.564099040006 2025-11-14,23:31:29.000,318,11082975,-795,0,1763163088,13263.242295509997,343.59073833,54131.59903464 2025-11-14,23:31:30.000,318,11082975,-795,0,1763163089,13263.262504439997,343.66827876000025,54131.59903464 2025-11-14,23:31:31.000,318,11082974,-795,0,1763163090,13263.208613959992,343.6894261499983,54131.38942104001 2025-11-14,23:31:32.000,318,11082981,-795,0,1763163091,13263.323131229998,343.7105735400037,54131.207755920004 2025-11-14,23:31:33.000,318,11082990,-795,0,1763163092,13263.275977060002,343.6964752799977,54130.991155200005 2025-11-14,23:31:34.000,318,11082913,-795,0,1763163093,13263.363549089998,343.6894261499983,54131.06801352 2025-11-14,23:31:35.000,318,11082971,-795,0,1763163094,13263.491538979993,343.71762267000304,54131.3055756 2025-11-14,23:31:36.000,318,11083004,-795,0,1763163095,13263.498275289989,343.75286831999983,54131.05403928001 2025-11-14,23:31:37.000,318,11082957,-795,0,1763163096,13263.518484219989,343.8868017900022,54131.277627120005 2025-11-14,23:31:38.000,318,11083010,-795,0,1763163097,13263.430912189993,343.96434222000244,54131.36147256 2025-11-14,23:31:39.000,318,11082956,-795,0,1763163098,13263.531956839994,343.92909656999836,54131.2357044 2025-11-14,23:31:40.000,318,11082953,-795,0,1763163099,13263.518484219989,343.9572930900031,54131.2357044 2025-11-14,23:31:41.000,318,11082974,-795,0,1763163100,13263.558902079989,343.9361456999977,54131.24967864001 2025-11-14,23:31:42.000,318,11082960,-795,0,1763163101,13263.484802669998,343.96434222000244,54131.18679456 2025-11-14,23:31:43.000,318,11082945,-795,0,1763163102,13263.511747909994,343.922047439999,54131.445318000005 2025-11-14,23:31:44.000,318,11082999,-755,0,1763163103,13263.545429459999,343.9502439600037,54131.51518920001 2025-11-14,23:31:45.000,318,11082958,-795,0,1763163104,13263.612792559994,343.89385092000157,54131.46627936001 2025-11-14,23:31:46.000,318,11082970,-795,0,1763163105,13263.518484219989,343.8022122300026,54131.14487184 2025-11-14,23:31:47.000,318,11082983,-795,0,1763163106,13263.599319939989,343.8233596200007,54131.10294912001 2025-11-14,23:31:48.000,318,11082969,-795,0,1763163107,13263.673419349994,343.809261360002,54131.21474304 2025-11-14,23:31:49.000,318,11082961,-795,0,1763163108,13263.68689197,343.7387700600011,54131.06801352 2025-11-14,23:31:50.000,318,11082959,-795,0,1763163109,13263.68689197,343.79516310000326,54131.494227840005 2025-11-14,23:31:51.000,318,11082957,-795,0,1763163110,13263.72057351999,343.7599174499992,54131.36845968001 2025-11-14,23:31:52.000,318,11082942,-795,0,1763163111,13263.713837209994,343.7740157099979,54131.3055756 2025-11-14,23:31:53.000,318,11083011,-795,0,1763163112,13263.855299719995,343.75286831999983,54131.45929224 2025-11-14,23:31:54.000,318,11082978,-795,0,1763163113,13263.82835448,343.7458191900005,54131.207755920004 2025-11-14,23:31:55.000,318,11083010,-795,0,1763163114,13263.80814555,343.7035244100043,54130.91429688001 2025-11-14,23:31:56.000,318,11082962,-795,0,1763163115,13263.814881859995,343.6964752799977,54130.81647720001 2025-11-14,23:31:57.000,318,11083012,-795,0,1763163116,13263.94287174999,343.7458191900005,54131.088974880004 2025-11-14,23:31:58.000,318,11083006,-795,0,1763163117,13263.915926509995,343.8022122300026,54131.45230512 2025-11-14,23:31:59.000,318,11082991,-795,0,1763163118,13263.94960806,343.83040875000006,54131.445318000005 2025-11-14,23:32:00.000,318,11082988,-555,0,1763163119,13263.915926509995,343.89385092000157,54131.31256272 2025-11-14,23:32:01.000,318,11083000,-795,0,1763163120,13264.00349853999,343.9502439600037,54131.45929224 2025-11-14,23:32:02.000,318,11082960,-795,0,1763163121,13263.96981699,343.9502439600037,54131.06801352 2025-11-14,23:32:03.000,318,11082988,-795,0,1763163122,13263.99002592,343.9361456999977,54131.05403928001 2025-11-14,23:32:04.000,318,11082961,-795,0,1763163123,13264.104543189991,343.99958786999923,54131.17282032 2025-11-14,23:32:05.000,318,11082983,-795,0,1763163124,13264.13148843,344.06303004000074,54131.36147256 2025-11-14,23:32:06.000,318,11082961,-795,0,1763163125,13264.02370746999,344.06303004000074,54130.91429688001 2025-11-14,23:32:07.000,318,11082983,-795,0,1763163126,13264.185378909991,344.17581611999776,54131.15185896001 2025-11-14,23:32:08.000,318,11082936,-795,0,1763163127,13264.104543189991,344.2604056800046,54131.06801352 2025-11-14,23:32:09.000,318,11083008,-795,0,1763163128,13264.09107057,344.2322091599999,54131.05403928001 2025-11-14,23:32:10.000,318,11082979,-795,0,1763163129,13264.057389019996,344.1546687299997,54130.96320672001 2025-11-14,23:32:11.000,318,11082993,-795,0,1763163130,13264.084334259991,344.11237395000353,54130.921284000004 2025-11-14,23:32:12.000,318,11083024,-795,0,1763163131,13264.09107057,344.0207352600046,54130.91429688001 2025-11-14,23:32:13.000,318,11082973,-795,0,1763163132,13264.205587839991,344.02778439000394,54131.38942104001 2025-11-14,23:32:14.000,318,11082990,-795,0,1763163133,13264.252742010001,343.9713913500018,54131.45929224 2025-11-14,23:32:15.000,318,11082972,-795,0,1763163134,13264.252742010001,343.9854896100005,54131.36845968001 2025-11-14,23:32:16.000,318,11083005,-795,0,1763163135,13264.084334259991,343.8727035300035,54130.97718096 2025-11-14,23:32:17.000,318,11083015,-795,0,1763163136,13264.144961049991,343.8727035300035,54130.96320672001 2025-11-14,23:32:18.000,318,11082982,-795,0,1763163137,13264.192115220001,343.85155613999814,54130.97718096 2025-11-14,23:32:19.000,318,11082987,-795,0,1763163138,13264.306632489992,343.81631049000134,54131.13089760001 2025-11-14,23:32:20.000,318,11082924,-795,0,1763163139,13264.158433669996,343.8374578799994,54131.01211656001 2025-11-14,23:32:21.000,318,11082978,-795,0,1763163140,13264.286423559992,343.8445070099988,54131.3405112 2025-11-14,23:32:22.000,318,11082936,-795,0,1763163141,13264.306632489992,343.79516310000326,54131.228717280006 2025-11-14,23:32:23.000,318,11083003,-795,0,1763163142,13264.313368800002,343.8022122300026,54131.29858848001 2025-11-14,23:32:24.000,318,11083026,-795,0,1763163143,13264.400940829997,343.8868017900022,54131.41736952001 2025-11-14,23:32:25.000,318,11082970,-795,0,1763163144,13264.448094999992,343.8445070099988,54131.10294912001 2025-11-14,23:32:26.000,318,11083006,-795,0,1763163145,13264.353786660002,343.76696657999855,54130.73263176 2025-11-14,23:32:27.000,318,11082974,-795,0,1763163146,13264.454831310002,343.89385092000157,54131.040065040004 2025-11-14,23:32:28.000,318,11082938,-795,0,1763163147,13264.569348579993,343.9079491800003,54131.109936240005 2025-11-14,23:32:29.000,318,11082956,-795,0,1763163148,13264.603030129998,343.9713913500018,54131.41736952001 2025-11-14,23:32:30.000,318,11082976,-795,0,1763163149,13264.629975369993,344.0207352600046,54131.35448544 2025-11-14,23:32:31.000,318,11082972,-795,0,1763163150,13264.589557509993,344.0207352600046,54131.14487184 2025-11-14,23:32:32.000,318,11082921,-795,0,1763163151,13264.650184299993,344.048931780002,54131.24967864001 2025-11-14,23:32:33.000,318,11082980,-795,0,1763163152,13264.737756329989,344.1194230800029,54131.17282032 2025-11-14,23:32:34.000,318,11082965,-795,0,1763163153,13264.771437879994,344.10532482000417,54131.061026400006 2025-11-14,23:32:35.000,318,11083003,-795,0,1763163154,13264.771437879994,344.16171785999904,54131.01211656001 2025-11-14,23:32:36.000,318,11082957,-795,0,1763163155,13264.704074779998,344.11237395000353,54130.753593120004 2025-11-14,23:32:37.000,318,11082991,-795,0,1763163156,13264.811855739994,344.22516003000055,54131.18679456 2025-11-14,23:32:38.000,318,11082936,-795,0,1763163157,13264.885955149999,344.23925828999927,54131.36845968001 2025-11-14,23:32:39.000,318,11082965,-795,0,1763163158,13264.912900389994,344.2322091599999,54131.375446800004 2025-11-14,23:32:40.000,318,11082991,-795,0,1763163159,13264.93984562999,344.24630741999863,54131.396408160006 2025-11-14,23:32:41.000,318,11082980,-795,0,1763163160,13264.852273599994,344.22516003000055,54131.13788472 2025-11-14,23:32:42.000,318,11082977,-795,0,1763163161,13264.865746219999,344.2181109000012,54130.9562196 2025-11-14,23:32:43.000,318,11083031,-795,0,1763163162,13265.00720873,344.1828652500044,54131.17282032 2025-11-14,23:32:44.000,318,11082958,-795,0,1763163163,13265.034153969995,344.1687669899984,54131.19378168 2025-11-14,23:32:45.000,318,11082989,-795,0,1763163164,13265.02068134999,344.2181109000012,54131.45929224 2025-11-14,23:32:46.000,318,11082981,-795,0,1763163165,13264.83880097999,344.1828652500044,54131.256665760004 2025-11-14,23:32:47.000,318,11082960,-795,0,1763163166,13264.973527179995,344.2181109000012,54131.33352408 2025-11-14,23:32:48.000,318,11082986,-795,0,1763163167,13265.04089027999,344.2322091599999,54131.35448544 2025-11-14,23:32:49.000,318,11083024,-795,0,1763163168,13265.08130813999,344.2956513300014,54131.326536960005 2025-11-14,23:32:50.000,318,11082947,-795,0,1763163169,13265.08804445,344.380240890001,54131.12391048 2025-11-14,23:32:51.000,318,11082982,-795,0,1763163170,13264.933109319994,344.55646913999954,54130.96320672001 2025-11-14,23:32:52.000,318,11082977,-795,0,1763163171,13264.778174189989,344.6481078299985,54131.01211656001 2025-11-14,23:32:53.000,318,11082971,-795,0,1763163172,13264.528930719993,344.65515695999784,54131.43134376 2025-11-14,23:32:54.000,318,11082953,-795,0,1763163173,13264.414413450002,344.3661426300023,54131.47326648 2025-11-14,23:32:55.000,318,11082975,-795,0,1763163174,13264.468303929993,344.1546687299997,54131.43134376 2025-11-14,23:32:56.000,318,11082986,-795,0,1763163175,13264.542403339998,343.99958786999923,54131.33352408 2025-11-14,23:32:57.000,318,11082988,-795,0,1763163176,13264.744492639998,344.04188265000266,54131.31256272 2025-11-14,23:32:58.000,318,11082955,-795,0,1763163177,13264.771437879994,344.0207352600046,54131.05403928001 2025-11-14,23:32:59.000,318,11082978,-795,0,1763163178,13264.91963669999,344.0559809100014,54131.326536960005 2025-11-14,23:33:00.000,318,11082987,-795,0,1763163179,13264.87921883999,344.048931780002,54131.21474304 2025-11-14,23:33:01.000,318,11082963,-795,0,1763163180,13264.98026348999,344.14057047000097,54131.63397024001 2025-11-14,23:33:02.000,318,11082940,-795,0,1763163181,13264.892691459994,344.14057047000097,54131.445318000005 2025-11-14,23:33:03.000,318,11082970,-795,0,1763163182,13264.93984562999,344.11237395000353,54131.48724072001 2025-11-14,23:33:04.000,318,11083032,-795,0,1763163183,13264.90616408,344.11237395000353,54131.38243392 2025-11-14,23:33:05.000,318,11082995,-795,0,1763163184,13264.94658194,344.12647221000225,54131.424356640004 2025-11-14,23:33:06.000,318,11082967,-795,0,1763163185,13264.892691459994,344.0841774299988,54131.207755920004 2025-11-14,23:33:07.000,318,11082996,-795,0,1763163186,13265.074571829995,344.11237395000353,54131.2357044 2025-11-14,23:33:08.000,318,11083024,-795,0,1763163187,13265.06109920999,344.07712829999946,54131.1658332 2025-11-14,23:33:09.000,318,11082994,-795,0,1763163188,13265.12846231,344.14057047000097,54131.65493160001 2025-11-14,23:33:10.000,318,11082950,-795,0,1763163189,13265.094780759995,344.11237395000353,54131.57807328 2025-11-14,23:33:11.000,318,11082992,-795,0,1763163190,13265.12172599999,344.07712829999946,54131.65493160001 2025-11-14,23:33:12.000,318,11082970,-795,0,1763163191,13265.094780759995,344.0982756900048,54131.48724072001 2025-11-14,23:33:13.000,318,11082940,-795,0,1763163192,13265.16214385999,344.0912265599982,54131.543137680004 2025-11-14,23:33:14.000,318,11082976,-795,0,1763163193,13265.013945039995,344.04188265000266,54131.06801352 2025-11-14,23:33:15.000,318,11082983,-795,0,1763163194,13265.317078989996,344.02778439000394,54131.46627936001 2025-11-14,23:33:16.000,318,11082945,-795,0,1763163195,13265.24297957999,344.0348335200033,54131.22173016001 2025-11-14,23:33:17.000,318,11082978,-795,0,1763163196,13265.323815299991,344.06303004000074,54131.72480280001 2025-11-14,23:33:18.000,318,11082953,-795,0,1763163197,13265.384442089991,344.07712829999946,54131.81563536 2025-11-14,23:33:19.000,318,11082992,-795,0,1763163198,13265.411387330001,344.0348335200033,54131.780699760006 2025-11-14,23:33:20.000,318,11082962,-795,0,1763163199,13265.431596260001,344.0700791700001,54131.77371264001 2025-11-14,23:33:21.000,318,11082999,-795,0,1763163200,13265.31034268,344.10532482000417,54131.60602176001 2025-11-14,23:33:22.000,318,11082959,-795,0,1763163201,13265.411387330001,344.0207352600046,54131.24967864001 2025-11-14,23:33:23.000,318,11082992,-795,0,1763163202,13265.465277809992,343.99958786999923,54131.375446800004 2025-11-14,23:33:24.000,318,11083000,-795,0,1763163203,13265.620212939997,344.02778439000394,54131.62698312 2025-11-14,23:33:25.000,318,11082994,-795,0,1763163204,13265.653894490002,344.0912265599982,54131.96935200001 2025-11-14,23:33:26.000,318,11082951,-795,0,1763163205,13265.586531389992,344.0207352600046,54131.65493160001 2025-11-14,23:33:27.000,318,11082982,-795,0,1763163206,13265.694312350002,344.0559809100014,54131.80166112001 2025-11-14,23:33:28.000,318,11082998,-795,0,1763163207,13265.674103420002,344.0348335200033,54131.83659672 2025-11-14,23:33:29.000,318,11082976,-795,0,1763163208,13265.768411759993,344.02778439000394,54131.948390640006 2025-11-14,23:33:30.000,318,11082976,-795,0,1763163209,13265.775148070003,343.99958786999923,54131.64794448 2025-11-14,23:33:31.000,318,11082963,-795,0,1763163210,13265.862720099998,344.0207352600046,54131.77371264001 2025-11-14,23:33:32.000,318,11082958,-795,0,1763163211,13265.842511169998,344.0066369999986,54131.731789920006 2025-11-14,23:33:33.000,318,11082970,-795,0,1763163212,13265.903137959998,344.0207352600046,54131.88550656 2025-11-14,23:33:34.000,318,11082913,-795,0,1763163213,13265.903137959998,343.99958786999923,54132.03223608 2025-11-14,23:33:35.000,318,11082999,-795,0,1763163214,13265.977237369989,344.0066369999986,54132.10210728 2025-11-14,23:33:36.000,318,11082977,-795,0,1763163215,13265.923346889998,343.91499830999965,54131.68288008001 2025-11-14,23:33:37.000,318,11082965,-795,0,1763163216,13265.957028439989,343.96434222000244,54131.96236488 2025-11-14,23:33:38.000,318,11083010,-795,0,1763163217,13266.017655229989,343.96434222000244,54131.80166112001 2025-11-14,23:33:39.000,318,11082992,-795,0,1763163218,13266.071545709994,343.96434222000244,54131.878519440004 2025-11-14,23:33:40.000,318,11082941,-795,0,1763163219,13266.085018329999,343.9713913500018,54131.8645452 2025-11-14,23:33:41.000,318,11082992,-795,0,1763163220,13266.085018329999,343.97844048000115,54132.10210728 2025-11-14,23:33:42.000,318,11082923,-795,0,1763163221,13266.14564512,344.01368612999795,54132.13704288001 2025-11-14,23:33:43.000,318,11082944,-795,0,1763163222,13266.152381429994,344.0207352600046,54132.213901200004 2025-11-14,23:33:44.000,318,11082983,-795,0,1763163223,13266.21974452999,344.07712829999946,54132.234862560006 2025-11-14,23:33:45.000,318,11082985,-795,0,1763163224,13266.28037131999,344.0841774299988,54132.262811040004 2025-11-14,23:33:46.000,318,11082986,-795,0,1763163225,13266.23995345999,343.9854896100005,54131.64794448 2025-11-14,23:33:47.000,318,11082952,-795,0,1763163226,13266.334261799995,344.0700791700001,54132.02524896 2025-11-14,23:33:48.000,318,11082969,-795,0,1763163227,13266.42183382999,344.0982756900048,54132.046210320004 2025-11-14,23:33:49.000,318,11082960,-795,0,1763163228,13266.48246061999,344.14057047000097,54132.381592080004 2025-11-14,23:33:50.000,318,11082930,-795,0,1763163229,13266.522878479991,344.12647221000225,54132.37460496001 2025-11-14,23:33:51.000,318,11082952,-795,0,1763163230,13266.516142169996,344.12647221000225,54132.22088832 2025-11-14,23:33:52.000,318,11082991,-795,0,1763163231,13266.52961479,344.1194230800029,54132.262811040004 2025-11-14,23:33:53.000,318,11083038,-795,0,1763163232,13266.637395749996,344.1194230800029,54132.44447616001 2025-11-14,23:33:54.000,318,11082999,-795,0,1763163233,13266.691286230001,344.16171785999904,54132.17197848 2025-11-14,23:33:55.000,318,11083006,-795,0,1763163234,13266.698022539997,344.1194230800029,54131.97633912 2025-11-14,23:33:56.000,318,11082976,-795,0,1763163235,13266.677813609997,344.0207352600046,54131.927429280004 2025-11-14,23:33:57.000,318,11082992,-795,0,1763163236,13266.805803499992,344.1194230800029,54132.37460496001 2025-11-14,23:33:58.000,318,11082970,-795,0,1763163237,13266.866430289992,344.0982756900048,54132.4584504 2025-11-14,23:33:59.000,318,11082967,-795,0,1763163238,13266.900111839997,344.0982756900048,54132.51434736 2025-11-14,23:34:00.000,318,11082960,-795,0,1763163239,13266.940529699998,344.0841774299988,54132.4584504 2025-11-14,23:34:01.000,318,11083003,-795,0,1763163240,13266.960738629998,344.0912265599982,54132.402553440006 2025-11-14,23:34:02.000,318,11082961,-795,0,1763163241,13266.933793390002,344.01368612999795,54132.10909440001 2025-11-14,23:34:03.000,318,11082973,-795,0,1763163242,13267.088728519993,344.0207352600046,54132.29774664 2025-11-14,23:34:04.000,318,11082988,-795,0,1763163243,13267.122410069998,344.0348335200033,54132.37460496001 2025-11-14,23:34:05.000,318,11082967,-795,0,1763163244,13267.196509479989,343.9925387399999,54132.68203824 2025-11-14,23:34:06.000,318,11082955,-795,0,1763163245,13267.102201139998,343.9361456999977,54132.4584504 2025-11-14,23:34:07.000,318,11082898,-795,0,1763163246,13267.169564239994,343.8868017900022,54132.35364360001 2025-11-14,23:34:08.000,318,11082956,-795,0,1763163247,13267.243663649999,343.92909656999836,54132.57723144 2025-11-14,23:34:09.000,318,11082975,-795,0,1763163248,13267.36491723,343.8727035300035,54132.7029996 2025-11-14,23:34:10.000,318,11082951,-795,0,1763163249,13267.40533509,343.8233596200007,54132.43748904 2025-11-14,23:34:11.000,318,11082991,-795,0,1763163250,13267.432280329995,343.809261360002,54132.42351480001 2025-11-14,23:34:12.000,318,11082972,-795,0,1763163251,13267.472698189995,343.8022122300026,54132.430501920004 2025-11-14,23:34:13.000,318,11082969,-795,0,1763163252,13267.614160699995,343.76696657999855,54132.87767760001 2025-11-14,23:34:14.000,318,11082935,-795,0,1763163253,13267.68152379999,343.7246718000024,54132.89165184 2025-11-14,23:34:15.000,318,11082976,-795,0,1763163254,13267.674787489996,343.6753278899996,54132.737935200006 2025-11-14,23:34:16.000,318,11083005,-795,0,1763163255,13267.634369629995,343.59073833,54132.44447616001 2025-11-14,23:34:17.000,318,11083001,-795,0,1763163256,13267.7488869,343.59073833,54132.74492232 2025-11-14,23:34:18.000,318,11082980,-795,0,1763163257,13267.755623209996,343.60483658999874,54132.52133448001 2025-11-14,23:34:19.000,318,11083015,-795,0,1763163258,13267.944239889992,343.5625418100026,54132.73094808001 2025-11-14,23:34:20.000,318,11083006,-795,0,1763163259,13268.058757159997,343.5413944200045,54132.7029996 2025-11-14,23:34:21.000,318,11082989,-795,0,1763163260,13268.085702399992,343.54844355000387,54133.05934272 2025-11-14,23:34:22.000,318,11082979,-795,0,1763163261,13267.937503579997,343.5272961599985,54132.82876776001 2025-11-14,23:34:23.000,318,11082987,-795,0,1763163262,13268.105911329993,343.5343452899979,54132.80081928 2025-11-14,23:34:24.000,318,11082976,-795,0,1763163263,13268.213692289988,343.50614877000044,54133.08030408 2025-11-14,23:34:25.000,318,11082965,-795,0,1763163264,13268.301264319998,343.4920505100017,54133.003445760005 2025-11-14,23:34:26.000,318,11082969,-795,0,1763163265,13268.206955979993,343.3933626900034,54132.430501920004 2025-11-14,23:34:27.000,318,11083004,-795,0,1763163266,13268.402308969999,343.4497557299983,54132.82178064 2025-11-14,23:34:28.000,318,11082987,-795,0,1763163267,13268.469672069994,343.43565746999957,54132.884664720004 2025-11-14,23:34:29.000,318,11082956,-795,0,1763163268,13268.550507789994,343.47090312000364,54133.18511088 2025-11-14,23:34:30.000,318,11082898,-795,0,1763163269,13268.60439827,343.47090312000364,54133.17812376 2025-11-14,23:34:31.000,318,11082981,-795,0,1763163270,13268.58418934,343.4497557299983,54132.954535920006 2025-11-14,23:34:32.000,318,11082980,-795,0,1763163271,13268.590925649994,343.4638539900043,54133.003445760005 2025-11-14,23:34:33.000,318,11082951,-795,0,1763163272,13268.732388159995,343.4638539900043,54132.9824844 2025-11-14,23:34:34.000,318,11082988,-795,0,1763163273,13268.77954232999,343.4990996400011,54132.94056168 2025-11-14,23:34:35.000,318,11082981,-795,0,1763163274,13268.873850669996,343.50614877000044,54133.04536848001 2025-11-14,23:34:36.000,318,11082987,-795,0,1763163275,13268.80648757,343.47090312000364,54132.4584504 2025-11-14,23:34:37.000,318,11082980,-795,0,1763163276,13268.974895319996,343.56959094000194,54133.25498208 2025-11-14,23:34:38.000,318,11082883,-795,0,1763163277,13269.048994730001,343.5766400700013,54133.338827520005 2025-11-14,23:34:39.000,318,11082966,-795,0,1763163278,13269.143303069992,343.6118857199981,54133.2969048 2025-11-14,23:34:40.000,318,11083023,-795,0,1763163279,13269.176984619997,343.64713137000217,54133.35280176 2025-11-14,23:34:41.000,318,11083008,-795,0,1763163280,13269.210666170002,343.5977874599994,54133.02440712001 2025-11-14,23:34:42.000,318,11082921,-795,0,1763163281,13269.237611409997,343.6612296300009,54133.01043288 2025-11-14,23:34:43.000,318,11083003,-795,0,1763163282,13269.392546540003,343.6964752799977,54133.13620104 2025-11-14,23:34:44.000,318,11083001,-795,0,1763163283,13269.453173329988,343.6964752799977,54133.1571624 2025-11-14,23:34:45.000,318,11082916,-795,0,1763163284,13269.507063809993,343.71762267000304,54133.46459568 2025-11-14,23:34:46.000,318,11082959,-795,0,1763163285,13269.439700709998,343.68237701999897,54133.08030408 2025-11-14,23:34:47.000,318,11082996,-795,0,1763163286,13269.554217979989,343.73172093000176,54133.35280176 2025-11-14,23:34:48.000,318,11082960,-795,0,1763163287,13269.614844769989,343.79516310000326,54133.31786616 2025-11-14,23:34:49.000,318,11082993,-795,0,1763163288,13269.702416799999,343.73172093000176,54133.289917680006 2025-11-14,23:34:50.000,318,11082999,-795,0,1763163289,13269.75630727999,343.75286831999983,54133.220046480004 2025-11-14,23:34:51.000,318,11082992,-795,0,1763163290,13269.82367038,343.75286831999983,54133.21305936001 2025-11-14,23:34:52.000,318,11083016,-795,0,1763163291,13269.88429717,343.75286831999983,54133.13620104 2025-11-14,23:34:53.000,318,11083029,-795,0,1763163292,13269.971869199995,343.7387700600011,54133.604338080004 2025-11-14,23:34:54.000,318,11082959,-795,0,1763163293,13270.00555075,343.73172093000176,54133.56940248001 2025-11-14,23:34:55.000,318,11082974,-795,0,1763163294,13270.02575968,343.71762267000304,54133.576389600006 2025-11-14,23:34:56.000,318,11082946,-795,0,1763163295,13270.03923229999,343.6400822400028,54133.27594344 2025-11-14,23:34:57.000,318,11082951,-795,0,1763163296,13270.02575968,343.63303311000345,54133.16414952001 2025-11-14,23:34:58.000,318,11082934,-795,0,1763163297,13270.03923229999,343.6894261499983,54133.19209800001 2025-11-14,23:34:59.000,318,11083011,-795,0,1763163298,13270.06617754,343.66827876000025,54133.14318816001 2025-11-14,23:35:00.000,318,11083015,-795,0,1763163299,13270.207640050001,343.6612296300009,54133.46459568 2025-11-14,23:35:01.000,318,11082983,-795,0,1763163300,13270.227848980001,343.6400822400028,54133.69517064001 2025-11-14,23:35:02.000,318,11082929,-795,0,1763163301,13270.200903739991,343.71762267000304,54133.7510676 2025-11-14,23:35:03.000,318,11082965,-795,0,1763163302,13270.14701326,343.6400822400028,54133.625299440006 2025-11-14,23:35:04.000,318,11082913,-795,0,1763163303,13270.16722219,343.64713137000217,54133.64626080001 2025-11-14,23:35:05.000,318,11082989,-795,0,1763163304,13270.268266840001,343.65418050000153,54133.46459568 2025-11-14,23:35:06.000,318,11082970,-795,0,1763163305,13270.140276949991,343.6259839800041,54133.21305936001 2025-11-14,23:35:07.000,318,11083025,-795,0,1763163306,13270.281739459992,343.66827876000025,54133.42267296 2025-11-14,23:35:08.000,318,11082989,-795,0,1763163307,13270.335629939997,343.68237701999897,54133.49254416 2025-11-14,23:35:10.000,318,11082897,-795,0,1763163309,13270.409729350002,343.76696657999855,54133.792990320006 2025-11-14,23:35:11.000,318,11082993,-795,0,1763163310,13270.396256729997,343.78106484000455,54133.65324792 2025-11-14,23:35:12.000,318,11082982,-795,0,1763163311,13270.436674589997,343.7881139700039,54133.70914488 2025-11-14,23:35:13.000,318,11082997,-795,0,1763163312,13270.308684700001,343.7246718000024,54133.35280176 2025-11-14,23:35:14.000,318,11082992,-795,0,1763163313,13270.537719239997,343.8233596200007,54133.541454 2025-11-14,23:35:15.000,318,11082962,-675,0,1763163314,13270.618554959998,343.78106484000455,54133.64626080001 2025-11-14,23:35:16.000,318,11083004,-795,0,1763163315,13270.645500199993,343.79516310000326,54133.53446688 2025-11-14,23:35:17.000,318,11082948,-795,0,1763163316,13270.611818650003,343.7881139700039,54133.59036384 2025-11-14,23:35:18.000,318,11082914,-795,0,1763163317,13270.672445439988,343.8727035300035,54133.68818352 2025-11-14,23:35:19.000,318,11082879,-795,0,1763163318,13270.780226399998,343.83040875000006,54133.88382288001 2025-11-14,23:35:20.000,318,11082934,-795,0,1763163319,13270.760017469998,343.86565440000413,54133.81395168001 2025-11-14,23:35:21.000,318,11083032,-795,0,1763163320,13270.786962709994,343.8727035300035,54133.63228656 2025-11-14,23:35:22.000,318,11082967,-795,0,1763163321,13270.733072229988,343.85155613999814,54133.46459568 2025-11-14,23:35:23.000,318,11082956,-795,0,1763163322,13270.813907949989,343.9079491800003,54133.604338080004 2025-11-14,23:35:24.000,318,11082976,-795,0,1763163323,13270.881271049999,343.8868017900022,54133.66023504 2025-11-14,23:35:25.000,318,11082970,-795,0,1763163324,13271.02273356,343.9009000500009,54134.128372080006 2025-11-14,23:35:26.000,318,11082966,-795,0,1763163325,13271.05641510999,343.94319483000436,54134.065488 2025-11-14,23:35:27.000,318,11083013,-795,0,1763163326,13270.921688909999,343.8586052700048,54133.65324792 2025-11-14,23:35:28.000,318,11082961,-795,0,1763163327,13270.989052009994,343.91499830999965,54133.95369408001 2025-11-14,23:35:29.000,318,11082966,-795,0,1763163328,13271.029469869995,343.86565440000413,54133.80696456 2025-11-14,23:35:30.000,318,11082983,-795,0,1763163329,13271.069887729995,343.9079491800003,54133.80696456 2025-11-14,23:35:31.000,318,11083039,-795,0,1763163330,13271.130514519995,343.8586052700048,54133.88382288001 2025-11-14,23:35:32.000,318,11083000,-795,0,1763163331,13271.069887729995,343.8727035300035,54133.7510676 2025-11-14,23:35:33.000,318,11083002,-795,0,1763163332,13271.16419607,343.8445070099988,54134.25414024 2025-11-14,23:35:34.000,318,11082923,-795,0,1763163333,13271.130514519995,343.8586052700048,54134.14234632 2025-11-14,23:35:35.000,318,11082984,-795,0,1763163334,13271.15745975999,343.8445070099988,54134.079462240006 2025-11-14,23:35:36.000,318,11082964,-795,0,1763163335,13271.069887729995,343.87975266000285,54134.009591040005 2025-11-14,23:35:37.000,318,11082995,-755,0,1763163336,13271.04294249,343.8022122300026,54133.604338080004 2025-11-14,23:35:38.000,318,11082997,-795,0,1763163337,13271.130514519995,343.8727035300035,54133.87683576 2025-11-14,23:35:39.000,318,11082990,-795,0,1763163338,13271.26524072,343.8586052700048,54134.01657816 2025-11-14,23:35:40.000,318,11082963,-795,0,1763163339,13271.271977029995,343.8727035300035,54134.07247512001 2025-11-14,23:35:41.000,318,11082985,-795,0,1763163340,13271.292185959996,343.9572930900031,54134.32401144 2025-11-14,23:35:42.000,318,11082964,-795,0,1763163341,13271.27871333999,343.922047439999,54134.16330768 2025-11-14,23:35:43.000,318,11082899,-795,0,1763163342,13271.359549059991,343.9502439600037,54134.25414024 2025-11-14,23:35:44.000,318,11082967,-795,0,1763163343,13271.413439539996,343.9854896100005,54134.28208872 2025-11-14,23:35:45.000,318,11082993,-795,0,1763163344,13271.453857399996,343.9572930900031,54134.107410720004 2025-11-14,23:35:46.000,318,11082956,-795,0,1763163345,13271.527956810001,344.0066369999986,54134.07247512001 2025-11-14,23:35:47.000,318,11082952,-795,0,1763163346,13271.501011569992,343.97844048000115,54133.87683576 2025-11-14,23:35:48.000,318,11082975,-795,0,1763163347,13271.554902049997,344.01368612999795,54133.98862968 2025-11-14,23:35:49.000,318,11082954,-795,0,1763163348,13271.642474079992,344.0559809100014,54134.463753840006 2025-11-14,23:35:50.000,318,11082918,-795,0,1763163349,13271.649210390002,344.11237395000353,54134.40785688001 2025-11-14,23:35:51.000,318,11082966,-795,0,1763163350,13271.703100869992,344.0982756900048,54134.4497796 2025-11-14,23:35:52.000,318,11082982,-795,0,1763163351,13271.635737769997,344.1194230800029,54134.37292128 2025-11-14,23:35:53.000,318,11082971,-795,0,1763163352,13271.689628250002,344.0912265599982,54134.24016600001 2025-11-14,23:35:54.000,318,11083009,-795,0,1763163353,13271.723309799992,344.0912265599982,54134.23317888 2025-11-14,23:35:55.000,318,11082938,-795,0,1763163354,13271.743518729993,344.1194230800029,54134.21221752 2025-11-14,23:35:56.000,318,11082992,-795,0,1763163355,13271.756991349997,344.1546687299997,54134.35195992 2025-11-14,23:35:57.000,318,11082958,-795,0,1763163356,13271.568374670002,344.0700791700001,54134.24016600001 2025-11-14,23:35:58.000,318,11082945,-795,0,1763163357,13271.635737769997,344.14057047000097,54134.47074096 2025-11-14,23:35:59.000,318,11082962,-795,0,1763163358,13271.709837180002,344.1828652500044,54134.589522 2025-11-14,23:36:00.000,318,11082985,-795,0,1763163359,13271.736782419997,344.2040126400025,54134.631444720006 2025-11-14,23:36:01.000,318,11082961,-795,0,1763163360,13271.763727659993,344.18991438000376,54134.53362504001 2025-11-14,23:36:02.000,318,11082996,-795,0,1763163361,13271.629001460002,344.2040126400025,54134.14234632 2025-11-14,23:36:03.000,318,11082973,-795,0,1763163362,13271.682891939992,344.2040126400025,54134.247153120006 2025-11-14,23:36:04.000,318,11082993,-795,0,1763163363,13271.777200279997,344.2322091599999,54134.442792480004 2025-11-14,23:36:05.000,318,11082983,-795,0,1763163364,13271.777200279997,344.32384784999886,54134.79214848001 2025-11-14,23:36:06.000,318,11082948,-795,0,1763163365,13271.709837180002,344.3167987199995,54134.7642 2025-11-14,23:36:07.000,318,11082980,-795,0,1763163366,13271.534693119997,344.18991438000376,54134.31702432001 2025-11-14,23:36:08.000,318,11082980,-795,0,1763163367,13271.622265149992,344.3308969799982,54134.54061216 2025-11-14,23:36:09.000,318,11082973,-795,0,1763163368,13271.682891939992,344.2956513300014,54134.582534880006 2025-11-14,23:36:10.000,318,11082988,-795,0,1763163369,13271.655946699997,344.3308969799982,54134.49170232 2025-11-14,23:36:11.000,318,11082977,-795,0,1763163370,13271.662683009992,344.35204437000357,54134.53362504001 2025-11-14,23:36:12.000,318,11082995,-795,0,1763163371,13271.615528839997,344.3661426300023,54134.48471520001 2025-11-14,23:36:13.000,318,11082933,-795,0,1763163372,13271.568374670002,344.35204437000357,54134.63843184 2025-11-14,23:36:14.000,318,11082932,-795,0,1763163373,13271.554902049997,344.40843740999844,54134.729264400004 2025-11-14,23:36:15.000,318,11082970,-795,0,1763163374,13271.548165740001,344.40843740999844,54134.82009696001 2025-11-14,23:36:16.000,318,11082959,-795,0,1763163375,13271.494275259996,344.37319176000165,54134.85503256 2025-11-14,23:36:17.000,318,11082976,-795,0,1763163376,13271.352812749996,344.2815530700027,54134.5196508 2025-11-14,23:36:18.000,318,11082979,-795,0,1763163377,13271.379757989991,344.32384784999886,54134.42183112 2025-11-14,23:36:19.000,318,11082999,-795,0,1763163378,13271.352812749996,344.3308969799982,54134.442792480004 2025-11-14,23:36:20.000,318,11082962,-795,0,1763163379,13271.3864943,344.27450394000334,54134.57554776001 2025-11-14,23:36:21.000,318,11082992,-795,0,1763163380,13271.379757989991,344.30974959000014,54134.92490376 2025-11-14,23:36:22.000,318,11082921,-795,0,1763163381,13271.359549059991,344.267454810004,54134.917916640006 2025-11-14,23:36:23.000,318,11082964,-795,0,1763163382,13271.211350239995,344.24630741999863,54134.61747048 2025-11-14,23:36:24.000,318,11082997,-795,0,1763163383,13271.16419607,344.2604056800046,54134.65240608001 2025-11-14,23:36:25.000,318,11082964,-795,0,1763163384,13271.11704189999,344.2604056800046,54134.60349624001 2025-11-14,23:36:26.000,318,11082948,-795,0,1763163385,13271.191141309995,344.267454810004,54134.56856064 2025-11-14,23:36:27.000,318,11083000,-795,0,1763163386,13271.130514519995,344.267454810004,54134.57554776001 2025-11-14,23:36:28.000,318,11082994,-795,0,1763163387,13271.12377821,344.2604056800046,54134.49170232 2025-11-14,23:36:29.000,318,11082990,-795,0,1763163388,13271.16419607,344.32384784999886,54134.848045440005 2025-11-14,23:36:30.000,318,11082936,-795,0,1763163389,13271.08336035,344.3167987199995,54134.81310984 2025-11-14,23:36:31.000,318,11082974,-795,0,1763163390,13271.130514519995,344.37319176000165,54134.77118712001 2025-11-14,23:36:32.000,318,11082991,-795,0,1763163391,13271.03620617999,344.30974959000014,54134.631444720006 2025-11-14,23:36:33.000,318,11082944,-795,0,1763163392,13270.793699019989,344.2604056800046,54134.26112736 2025-11-14,23:36:34.000,318,11082972,-795,0,1763163393,13271.04294249,344.4013882799991,54134.47772808 2025-11-14,23:36:35.000,318,11082985,-795,0,1763163394,13271.049678799995,344.43663393000315,54134.50567656001 2025-11-14,23:36:36.000,318,11082968,-795,0,1763163395,13271.049678799995,344.493026969998,54134.48471520001 2025-11-14,23:36:37.000,318,11082965,-795,0,1763163396,13270.901479979999,344.5282726200021,54134.63843184 2025-11-14,23:36:38.000,318,11082953,-795,0,1763163397,13270.9823157,344.5423708800008,54134.72227728001 2025-11-14,23:36:39.000,318,11083004,-795,0,1763163398,13270.99578831999,344.55646913999954,54134.70830304 2025-11-14,23:36:40.000,318,11082990,-795,0,1763163399,13271.00252463,344.5776165300049,54134.7642 2025-11-14,23:36:41.000,318,11082993,-795,0,1763163400,13271.00252463,344.6128621800017,54134.67336744001 2025-11-14,23:36:42.000,318,11083011,-795,0,1763163401,13270.921688909999,344.6058130500023,54134.344972800005 2025-11-14,23:36:43.000,318,11082991,-795,0,1763163402,13270.888007359994,344.63400956999976,54134.33798568001 2025-11-14,23:36:44.000,318,11082975,-795,0,1763163403,13271.009260939994,344.61991131000104,54134.49170232 2025-11-14,23:36:45.000,318,11082978,-795,0,1763163404,13271.029469869995,344.66925522000383,54134.799135600006 2025-11-14,23:36:46.000,318,11082939,-795,0,1763163405,13270.9823157,344.6128621800017,54134.799135600006 2025-11-14,23:36:47.000,318,11082977,-755,0,1763163406,13270.800435329998,344.58466566000425,54134.53362504001 2025-11-14,23:36:48.000,318,11082979,-795,0,1763163407,13270.881271049999,344.53532175000146,54134.589522 2025-11-14,23:36:49.000,318,11082976,-795,0,1763163408,13270.91495259999,344.52122349000274,54134.72227728001 2025-11-14,23:36:50.000,318,11082984,-795,0,1763163409,13270.861062119999,344.4789287099993,54134.47772808 2025-11-14,23:36:51.000,318,11083015,-795,0,1763163410,13270.813907949989,344.43663393000315,54134.35195992 2025-11-14,23:36:52.000,318,11083016,-795,0,1763163411,13270.766753779993,344.4013882799991,54134.35195992 2025-11-14,23:36:53.000,318,11082998,-795,0,1763163412,13270.800435329998,344.4507321900019,54134.79214848001 2025-11-14,23:36:54.000,318,11082968,-795,0,1763163413,13270.739808539998,344.42253567000444,54134.799135600006 2025-11-14,23:36:55.000,318,11083004,-795,0,1763163414,13270.679181749998,344.42253567000444,54134.72227728001 2025-11-14,23:36:56.000,318,11082985,-795,0,1763163415,13270.605082339993,344.4436830600025,54134.64541896 2025-11-14,23:36:57.000,318,11083002,-795,0,1763163416,13270.504037689992,344.4013882799991,54134.40086976 2025-11-14,23:36:58.000,318,11083010,-795,0,1763163417,13270.524246619992,344.4154865399978,54134.344972800005 2025-11-14,23:36:59.000,318,11082947,-795,0,1763163418,13270.524246619992,344.4295848000038,54134.43580536001 2025-11-14,23:37:00.000,318,11082981,-795,0,1763163419,13270.530982930002,344.4154865399978,54134.53362504001 2025-11-14,23:37:01.000,318,11082971,-795,0,1763163420,13270.490565070002,344.4789287099993,54134.61747048 2025-11-14,23:37:02.000,318,11083025,-795,0,1763163421,13270.510774000002,344.4789287099993,54134.7642 2025-11-14,23:37:03.000,318,11083002,-795,0,1763163422,13270.423201969992,344.5494200100002,54134.63843184 2025-11-14,23:37:04.000,318,11082985,-675,0,1763163423,13270.369311490002,344.50007610000466,54134.55458640001 2025-11-14,23:37:05.000,318,11082984,-795,0,1763163424,13270.335629939997,344.53532175000146,54134.49868944 2025-11-14,23:37:06.000,318,11082987,-795,0,1763163425,13270.342366249992,344.5423708800008,54134.414844000006 2025-11-14,23:37:07.000,318,11082998,-795,0,1763163426,13270.18743112,344.53532175000146,54134.17029480001 2025-11-14,23:37:08.000,318,11082991,-795,0,1763163427,13270.295212079996,344.53532175000146,54134.37292128 2025-11-14,23:37:09.000,318,11083001,-795,0,1763163428,13270.328893630001,344.5635182699989,54134.78516136 2025-11-14,23:37:10.000,318,11082983,-795,0,1763163429,13270.322157319992,344.5494200100002,54134.6943288 2025-11-14,23:37:11.000,318,11082997,-795,0,1763163430,13270.234585289996,344.57056739999825,54134.610483360004 2025-11-14,23:37:12.000,318,11083012,-795,0,1763163431,13270.16722219,344.52122349000274,54134.582534880006 2025-11-14,23:37:13.000,318,11082922,-795,0,1763163432,13270.09985908999,344.4789287099993,54134.49170232 2025-11-14,23:37:14.000,318,11082957,-795,0,1763163433,13270.16722219,344.4507321900019,54134.43580536001 2025-11-14,23:37:15.000,318,11083006,-795,0,1763163434,13270.113331709996,344.47187957999995,54134.48471520001 2025-11-14,23:37:16.000,318,11082946,-795,0,1763163435,13270.01902336999,344.43663393000315,54134.37292128 2025-11-14,23:37:17.000,318,11082955,-795,0,1763163436,13269.87756085999,344.3943391499997,54134.33798568001 2025-11-14,23:37:18.000,318,11082955,-795,0,1763163437,13269.88429717,344.4507321900019,54134.561573520004 2025-11-14,23:37:19.000,318,11082963,-795,0,1763163438,13269.80346145,344.45778132000123,54134.49170232 2025-11-14,23:37:20.000,318,11082958,-795,0,1763163439,13269.75630727999,344.4013882799991,54134.53362504001 2025-11-14,23:37:21.000,318,11083006,-755,0,1763163440,13269.76304359,344.42253567000444,54134.59650912 2025-11-14,23:37:22.000,318,11082995,-795,0,1763163441,13269.69568048999,344.380240890001,54134.33798568001 2025-11-14,23:37:23.000,318,11082950,-795,0,1763163442,13269.621581079999,344.380240890001,54134.25414024 2025-11-14,23:37:24.000,318,11082998,-795,0,1763163443,13269.560954289998,344.3661426300023,54134.18426904 2025-11-14,23:37:25.000,318,11082944,-795,0,1763163444,13269.540745359998,344.4013882799991,54134.45676672001 2025-11-14,23:37:26.000,318,11082948,-795,0,1763163445,13269.426228089993,344.45778132000123,54134.42881824 2025-11-14,23:37:27.000,318,11083040,-795,0,1763163446,13269.311710820002,344.4013882799991,54134.15632056 2025-11-14,23:37:28.000,318,11082969,-795,0,1763163447,13269.406019159993,344.4436830600025,54134.442792480004 2025-11-14,23:37:29.000,318,11082988,-795,0,1763163448,13269.446437019993,344.40843740999844,54134.47074096 2025-11-14,23:37:30.000,318,11082991,-795,0,1763163449,13269.480118569998,344.40843740999844,54134.19125616 2025-11-14,23:37:31.000,318,11082973,-795,0,1763163450,13269.426228089993,344.43663393000315,54134.128372080006 2025-11-14,23:37:32.000,318,11083002,-795,0,1763163451,13269.432964399988,344.380240890001,54134.08644936 2025-11-14,23:37:33.000,318,11082969,-795,0,1763163452,13269.513800119988,344.38729002000036,54134.52663792 2025-11-14,23:37:34.000,318,11082974,-795,0,1763163453,13269.554217979989,344.3661426300023,54134.40086976 2025-11-14,23:37:35.000,318,11082990,-795,0,1763163454,13269.507063809993,344.3661426300023,54134.36593416001 2025-11-14,23:37:36.000,318,11082982,-795,0,1763163455,13269.486854879993,344.32384784999886,54134.2052304 2025-11-14,23:37:37.000,318,11082982,-795,0,1763163456,13269.358864989998,344.2815530700027,54134.01657816 2025-11-14,23:37:38.000,318,11082973,-795,0,1763163457,13269.412755470003,344.2956513300014,54133.87683576 2025-11-14,23:37:39.000,318,11082979,-795,0,1763163458,13269.567690599994,344.28860220000206,54134.04452664 2025-11-14,23:37:40.000,318,11082987,-795,0,1763163459,13269.567690599994,344.22516003000055,54134.058500880004 2025-11-14,23:37:41.000,318,11082965,-795,0,1763163460,13269.560954289998,344.23925828999927,54134.35195992 2025-11-14,23:37:42.000,318,11082941,-795,0,1763163461,13269.527272739993,344.18991438000376,54134.065488 2025-11-14,23:37:43.000,318,11082967,-795,0,1763163462,13269.486854879993,344.1687669899984,54134.12138496001 2025-11-14,23:37:44.000,318,11082966,-795,0,1763163463,13269.150039380002,344.1476196000003,54133.604338080004 2025-11-14,23:37:45.000,318,11082972,-795,0,1763163464,13269.365601299993,344.0982756900048,54133.80696456 2025-11-14,23:37:46.000,318,11082968,-795,0,1763163465,13269.513800119988,344.0982756900048,54133.88382288001 2025-11-14,23:37:47.000,318,11082963,-795,0,1763163466,13269.365601299993,344.0912265599982,54133.772028960004 2025-11-14,23:37:48.000,318,11082990,-795,0,1763163467,13269.419491779998,344.0912265599982,54133.8209388 2025-11-14,23:37:49.000,318,11082997,-795,0,1763163468,13269.392546540003,344.0841774299988,54134.04452664 2025-11-14,23:37:50.000,318,11082934,-795,0,1763163469,13269.345392369993,344.048931780002,54133.939719840004 2025-11-14,23:37:51.000,318,11082981,-795,0,1763163470,13269.379073919998,344.02778439000394,54134.058500880004 2025-11-14,23:37:52.000,318,11083008,-795,0,1763163471,13269.379073919998,344.0559809100014,54134.04452664 2025-11-14,23:37:53.000,318,11083011,-795,0,1763163472,13269.345392369993,344.02778439000394,54133.911771360006 2025-11-14,23:37:54.000,318,11082992,-795,0,1763163473,13269.325183439993,343.94319483000436,54133.63228656 2025-11-14,23:37:55.000,318,11082974,-795,0,1763163474,13269.251084030002,343.9079491800003,54133.68818352 2025-11-14,23:37:56.000,318,11082972,-795,0,1763163475,13269.325183439993,343.91499830999965,54133.79997744 2025-11-14,23:37:57.000,318,11082925,-635,0,1763163476,13269.217402479997,343.86565440000413,54133.86286152001 2025-11-14,23:37:58.000,318,11082967,-795,0,1763163477,13269.244347719992,343.83040875000006,54133.9956168 2025-11-14,23:37:59.000,318,11082958,-795,0,1763163478,13269.325183439993,343.809261360002,54133.939719840004 2025-11-14,23:38:00.000,318,11082976,-795,0,1763163479,13269.264556649992,343.8022122300026,54134.058500880004 2025-11-14,23:38:01.000,318,11083010,-795,0,1763163480,13269.237611409997,343.75286831999983,54133.66023504 2025-11-14,23:38:02.000,318,11082987,-795,0,1763163481,13269.190457240002,343.8022122300026,54133.73010624 2025-11-14,23:38:03.000,318,11082977,-795,0,1763163482,13269.055731039996,343.78106484000455,54133.56940248001 2025-11-14,23:38:04.000,318,11083000,-795,0,1763163483,13268.96815901,343.7105735400037,54133.64626080001 2025-11-14,23:38:05.000,318,11082963,-795,0,1763163484,13268.974895319996,343.56959094000194,54133.93273272001 2025-11-14,23:38:06.000,318,11082924,-795,0,1763163485,13269.042258419991,343.37221529999806,54133.87683576 2025-11-14,23:38:07.000,318,11082993,-795,0,1763163486,13269.129830450001,343.32287139000255,54133.576389600006 2025-11-14,23:38:08.000,318,11083038,-795,0,1763163487,13269.257820339997,343.38631356000406,54133.75805472 2025-11-14,23:38:09.000,318,11082951,-675,0,1763163488,13269.352128680002,343.477952250003,54133.41568584 2025-11-14,23:38:10.000,318,11082996,-795,0,1763163489,13269.284765579992,343.56959094000194,54133.40171160001 2025-11-14,23:38:11.000,318,11082993,-795,0,1763163490,13269.331919750002,343.6118857199981,54133.63228656 2025-11-14,23:38:12.000,318,11083000,-795,0,1763163491,13269.251084030002,343.6894261499983,54133.70215776 2025-11-14,23:38:13.000,318,11083002,-795,0,1763163492,13269.176984619997,343.7387700600011,54133.792990320006 2025-11-14,23:38:14.000,318,11082940,-795,0,1763163493,13269.176984619997,343.7599174499992,54133.90478424001 2025-11-14,23:38:15.000,318,11082987,-795,0,1763163494,13269.156775689997,343.809261360002,54133.84888728 2025-11-14,23:38:16.000,318,11082977,-795,0,1763163495,13269.129830450001,343.8374578799994,54133.8558744 2025-11-14,23:38:17.000,318,11082961,-795,0,1763163496,13268.995104249996,343.8374578799994,54133.34581464 2025-11-14,23:38:18.000,318,11082939,-795,0,1763163497,13268.98836794,343.86565440000413,54133.39472448 2025-11-14,23:38:19.000,318,11082956,-795,0,1763163498,13269.096148899996,343.8586052700048,54133.6113252 2025-11-14,23:38:20.000,318,11083022,-795,0,1763163499,13269.062467349991,343.86565440000413,54133.73709336001 2025-11-14,23:38:21.000,318,11082991,-795,0,1763163500,13269.075939969996,343.8868017900022,54133.86286152001 2025-11-14,23:38:22.000,318,11082979,-795,0,1763163501,13269.028785800001,343.89385092000157,54133.744080480006 2025-11-14,23:38:23.000,318,11082996,-795,0,1763163502,13269.048994730001,343.89385092000157,54133.8209388 2025-11-14,23:38:24.000,318,11083023,-795,0,1763163503,13269.035522109996,343.9009000500009,54133.84888728 2025-11-14,23:38:25.000,318,11082990,-795,0,1763163504,13269.048994730001,343.89385092000157,54133.541454 2025-11-14,23:38:26.000,318,11082996,-795,0,1763163505,13269.035522109996,343.8445070099988,54133.338827520005 2025-11-14,23:38:27.000,318,11082981,-795,0,1763163506,13268.92774115,343.87975266000285,54133.24799496 2025-11-14,23:38:28.000,318,11083015,-795,0,1763163507,13269.069203660001,343.89385092000157,54133.555428240004 2025-11-14,23:38:29.000,318,11082956,-795,0,1763163508,13269.075939969996,343.94319483000436,54133.772028960004 2025-11-14,23:38:30.000,318,11082922,-795,0,1763163509,13269.075939969996,343.91499830999965,54133.77901608 2025-11-14,23:38:31.000,318,11082990,-795,0,1763163510,13269.082676279992,343.9361456999977,54133.76504184001 2025-11-14,23:38:32.000,318,11083000,-795,0,1763163511,13269.001840559991,343.94319483000436,54133.59735096001 2025-11-14,23:38:33.000,318,11082971,-795,0,1763163512,13269.048994730001,343.94319483000436,54133.2969048 2025-11-14,23:38:34.000,318,11083012,-795,0,1763163513,13269.055731039996,343.9572930900031,54133.41568584 2025-11-14,23:38:35.000,318,11082988,-795,0,1763163514,13269.116357829997,343.97844048000115,54133.4715828 2025-11-14,23:38:36.000,318,11082968,-795,0,1763163515,13269.062467349991,344.0066369999986,54133.42267296 2025-11-14,23:38:37.000,318,11082911,-795,0,1763163516,13268.981631629991,344.0066369999986,54133.42267296 2025-11-14,23:38:38.000,318,11082976,-795,0,1763163517,13269.069203660001,344.0348335200033,54133.59036384 2025-11-14,23:38:39.000,318,11082953,-795,0,1763163518,13269.042258419991,344.07712829999946,54133.506518400005 2025-11-14,23:38:40.000,318,11083000,-795,0,1763163519,13269.035522109996,344.0559809100014,54133.674209280005 2025-11-14,23:38:41.000,318,11082992,-795,0,1763163520,13269.055731039996,344.0559809100014,54133.35280176 2025-11-14,23:38:42.000,318,11083000,-795,0,1763163521,13268.961422699991,344.048931780002,54133.27594344 2025-11-14,23:38:43.000,318,11083024,-795,0,1763163522,13268.96815901,344.0912265599982,54133.31087904001 2025-11-14,23:38:44.000,318,11082981,-795,0,1763163523,13269.069203660001,344.0982756900048,54133.54844112001 2025-11-14,23:38:45.000,318,11082981,-795,0,1763163524,13269.062467349991,344.10532482000417,54133.69517064001 2025-11-14,23:38:46.000,318,11083013,-795,0,1763163525,13269.048994730001,344.1335213400016,54133.68818352 2025-11-14,23:38:47.000,318,11082996,-795,0,1763163526,13268.88732329,343.9925387399999,54133.387737360004 2025-11-14,23:38:48.000,318,11083004,-795,0,1763163527,13268.921004839991,344.0841774299988,54133.506518400005 2025-11-14,23:38:49.000,318,11082979,-795,0,1763163528,13268.92774115,344.06303004000074,54133.23402072001 2025-11-14,23:38:50.000,318,11082936,-795,0,1763163529,13268.96815901,344.1194230800029,54133.32485328 2025-11-14,23:38:51.000,318,11083004,-795,0,1763163530,13268.941213769991,344.0841774299988,54133.37376312 2025-11-14,23:38:52.000,318,11082975,-795,0,1763163531,13268.934477459996,344.0912265599982,54133.387737360004 2025-11-14,23:38:53.000,318,11082974,-795,0,1763163532,13268.90753222,344.0700791700001,54133.44363432 2025-11-14,23:38:54.000,318,11082979,-795,0,1763163533,13268.813223879995,344.0912265599982,54133.4715828 2025-11-14,23:38:55.000,318,11082983,-795,0,1763163534,13268.88058697999,344.1194230800029,54133.61831232001 2025-11-14,23:38:56.000,318,11083000,-795,0,1763163535,13268.86711436,344.1194230800029,54133.6113252 2025-11-14,23:38:57.000,318,11082994,-795,0,1763163536,13268.69870660999,344.07712829999946,54133.04536848001 2025-11-14,23:38:58.000,318,11082944,-795,0,1763163537,13268.752597089995,344.14057047000097,54133.23402072001 2025-11-14,23:38:59.000,318,11082965,-795,0,1763163538,13268.78627864,344.14057047000097,54133.35280176 2025-11-14,23:39:00.000,318,11082992,-795,0,1763163539,13268.77954232999,344.16171785999904,54133.408698720006 2025-11-14,23:39:01.000,318,11082987,-795,0,1763163540,13268.76606971,344.21106177000183,54133.625299440006 2025-11-14,23:39:02.000,318,11082979,-795,0,1763163541,13268.68523399,344.2040126400025,54133.47856992001 2025-11-14,23:39:03.000,318,11083010,-795,0,1763163542,13268.68523399,344.16171785999904,54133.555428240004 2025-11-14,23:39:04.000,318,11082973,-795,0,1763163543,13268.63807981999,344.2181109000012,54133.625299440006 2025-11-14,23:39:05.000,318,11082996,-795,0,1763163544,13268.631343509995,344.18991438000376,54133.35978888001 2025-11-14,23:39:06.000,318,11082989,-795,0,1763163545,13268.523562549999,344.1476196000003,54133.122226800006 2025-11-14,23:39:07.000,318,11082987,-795,0,1763163546,13268.523562549999,344.1476196000003,54133.01043288 2025-11-14,23:39:08.000,318,11082987,-795,0,1763163547,13268.54377148,344.1828652500044,54133.27594344 2025-11-14,23:39:09.000,318,11083009,-795,0,1763163548,13268.611134579995,344.21106177000183,54133.61831232001 2025-11-14,23:39:10.000,318,11082948,-795,0,1763163549,13268.55724409999,344.2181109000012,54133.52049264 2025-11-14,23:39:11.000,318,11082972,-795,0,1763163550,13268.530298859994,344.2181109000012,54133.47856992001 2025-11-14,23:39:12.000,318,11082998,-795,0,1763163551,13268.382100039998,344.17581611999776,54132.9824844 2025-11-14,23:39:13.000,318,11082982,-795,0,1763163552,13268.483144689999,344.1828652500044,54133.073316960006 2025-11-14,23:39:14.000,318,11082981,-795,0,1763163553,13268.53703516999,344.1828652500044,54133.14318816001 2025-11-14,23:39:15.000,318,11082989,-795,0,1763163554,13268.58418934,344.16171785999904,54133.122226800006 2025-11-14,23:39:16.000,318,11082989,-795,0,1763163555,13268.570716719994,344.11237395000353,54133.04536848001 2025-11-14,23:39:17.000,318,11082921,-795,0,1763163556,13268.402308969999,343.9925387399999,54132.91960032 2025-11-14,23:39:18.000,318,11082973,-795,0,1763163557,13268.395572659989,343.99958786999923,54133.1571624 2025-11-14,23:39:19.000,318,11082963,-795,0,1763163558,13268.395572659989,344.0841774299988,54133.24799496 2025-11-14,23:39:20.000,318,11083014,-795,0,1763163559,13268.375363729989,344.1546687299997,54133.31087904001 2025-11-14,23:39:21.000,318,11082946,-795,0,1763163560,13268.341682179998,344.18991438000376,54133.02440712001 2025-11-14,23:39:22.000,318,11083011,-795,0,1763163561,13268.287791699993,344.2181109000012,54132.9126132 2025-11-14,23:39:23.000,318,11082969,-795,0,1763163562,13268.308000629993,344.21106177000183,54132.9824844 2025-11-14,23:39:24.000,318,11082972,-795,0,1763163563,13268.442726829999,344.2604056800046,54133.171136640005 2025-11-14,23:39:25.000,318,11083020,-795,0,1763163564,13268.422517899999,344.2604056800046,54133.42966008001 2025-11-14,23:39:26.000,318,11083003,-795,0,1763163565,13268.442726829999,344.253356549998,54133.35280176 2025-11-14,23:39:27.000,318,11082962,-795,0,1763163566,13268.274319079988,344.21106177000183,54133.04536848001 2025-11-14,23:39:28.000,318,11082962,-795,0,1763163567,13268.294528009988,344.18991438000376,54132.97549728001 2025-11-14,23:39:29.000,318,11082967,-795,0,1763163568,13268.361891109998,344.17581611999776,54132.94754880001 2025-11-14,23:39:30.000,318,11082978,-795,0,1763163569,13268.415781589989,344.22516003000055,54133.01742 2025-11-14,23:39:31.000,318,11082993,-795,0,1763163570,13268.395572659989,344.267454810004,54133.09427832001 2025-11-14,23:39:32.000,318,11082986,-795,0,1763163571,13268.388836349994,344.24630741999863,54133.073316960006 2025-11-14,23:39:33.000,318,11082966,-715,0,1763163572,13268.382100039998,344.253356549998,54133.14318816001 2025-11-14,23:39:34.000,318,11082961,-795,0,1763163573,13268.449463139994,344.24630741999863,54133.30389192 2025-11-14,23:39:35.000,318,11082955,-795,0,1763163574,13268.409045279994,344.2815530700027,54133.35280176 2025-11-14,23:39:36.000,318,11082988,-795,0,1763163575,13268.409045279994,344.30974959000014,54133.338827520005 2025-11-14,23:39:37.000,318,11083068,-795,0,1763163576,13268.240637529998,344.2604056800046,54132.80081928 2025-11-14,23:39:38.000,318,11083004,-795,0,1763163577,13268.281055389998,344.3027004600008,54132.94754880001 2025-11-14,23:39:39.000,318,11082991,-795,0,1763163578,13268.361891109998,344.30974959000014,54133.10825256 2025-11-14,23:39:40.000,318,11083017,-795,0,1763163579,13268.382100039998,344.32384784999886,54133.20607224 2025-11-14,23:39:41.000,318,11082972,-795,0,1763163580,13268.368627419994,344.3308969799982,54133.37376312 2025-11-14,23:39:42.000,318,11082955,-795,0,1763163581,13268.254110149988,344.3661426300023,54133.19908512 2025-11-14,23:39:43.000,318,11082915,-795,0,1763163582,13268.274319079988,344.33794611000485,54133.27594344 2025-11-14,23:39:44.000,318,11083027,-795,0,1763163583,13268.281055389998,344.3943391499997,54133.31786616 2025-11-14,23:39:45.000,318,11082989,-795,0,1763163584,13268.213692289988,344.3590935000029,54132.99645864001 2025-11-14,23:39:46.000,318,11083016,-795,0,1763163585,13268.105911329993,344.37319176000165,54132.85671624001 2025-11-14,23:39:47.000,318,11082985,-795,0,1763163586,13268.058757159997,344.33794611000485,54132.75190944 2025-11-14,23:39:48.000,318,11083036,-795,0,1763163587,13268.159801809998,344.4154865399978,54133.04536848001 2025-11-14,23:39:49.000,318,11082982,-795,0,1763163588,13268.227164909993,344.4154865399978,54133.387737360004 2025-11-14,23:39:50.000,318,11083002,-795,0,1763163589,13268.139592879998,344.4436830600025,54133.27594344 2025-11-14,23:39:51.000,318,11082995,-795,0,1763163590,13268.159801809998,344.4295848000038,54133.35280176 2025-11-14,23:39:52.000,318,11082970,-795,0,1763163591,13268.105911329993,344.4295848000038,54133.20607224 2025-11-14,23:39:53.000,318,11082982,-795,0,1763163592,13268.072229780002,344.3943391499997,54132.91960032 2025-11-14,23:39:54.000,318,11082981,-795,0,1763163593,13268.085702399992,344.42253567000444,54133.01043288 2025-11-14,23:39:55.000,318,11082979,-795,0,1763163594,13268.078966089997,344.4013882799991,54133.05934272 2025-11-14,23:39:56.000,318,11083009,-795,0,1763163595,13268.004866679992,344.4507321900019,54133.19908512 2025-11-14,23:39:57.000,318,11082958,-795,0,1763163596,13267.917294649997,344.38729002000036,54132.94056168 2025-11-14,23:39:58.000,318,11082976,-795,0,1763163597,13267.984657749992,344.4436830600025,54133.24799496 2025-11-14,23:39:59.000,318,11082945,-795,0,1763163598,13268.038548229997,344.4154865399978,54133.26196920001 2025-11-14,23:40:00.000,318,11082977,-795,0,1763163599,13268.038548229997,344.4507321900019,54133.32485328 2025-11-14,23:40:01.000,318,11083014,-795,0,1763163600,13267.984657749992,344.4154865399978,54132.96851016 2025-11-14,23:40:02.000,318,11082973,-795,0,1763163601,13267.897085719997,344.4154865399978,54132.842742 2025-11-14,23:40:03.000,318,11083012,-795,0,1763163602,13267.924030959992,344.3943391499997,54132.85671624001 2025-11-14,23:40:04.000,318,11082987,-795,0,1763163603,13268.011602990002,344.493026969998,54133.35280176 2025-11-14,23:40:05.000,318,11082946,-795,0,1763163604,13268.011602990002,344.4789287099993,54133.32485328 2025-11-14,23:40:06.000,318,11083001,-795,0,1763163605,13267.998130369997,344.493026969998,54133.31087904001 2025-11-14,23:40:07.000,318,11082966,-795,0,1763163606,13267.816249999996,344.4436830600025,54132.99645864001 2025-11-14,23:40:08.000,318,11083011,-795,0,1763163607,13267.937503579997,344.42253567000444,54133.01742 2025-11-14,23:40:09.000,318,11082985,-795,0,1763163608,13267.957712509997,344.3943391499997,54132.737935200006 2025-11-14,23:40:10.000,318,11082997,-795,0,1763163609,13267.910558340001,344.4295848000038,54132.82876776001 2025-11-14,23:40:11.000,318,11082999,-795,0,1763163610,13267.964448819992,344.380240890001,54132.94056168 2025-11-14,23:40:12.000,318,11082988,-755,0,1763163611,13267.937503579997,344.4013882799991,54133.16414952001 2025-11-14,23:40:13.000,318,11083013,-795,0,1763163612,13267.890349410001,344.3661426300023,54132.99645864001 2025-11-14,23:40:14.000,318,11082952,-795,0,1763163613,13267.924030959992,344.3943391499997,54133.14318816001 2025-11-14,23:40:15.000,318,11083001,-795,0,1763163614,13267.930767270002,344.35204437000357,54133.122226800006 2025-11-14,23:40:16.000,318,11083021,-795,0,1763163615,13267.890349410001,344.33794611000485,54132.96152304 2025-11-14,23:40:17.000,318,11083003,-795,0,1763163616,13267.7488869,344.267454810004,54132.68902536001 2025-11-14,23:40:18.000,318,11082995,-795,0,1763163617,13267.809513690001,344.27450394000334,54132.737935200006 2025-11-14,23:40:19.000,318,11082998,-795,0,1763163618,13267.897085719997,344.27450394000334,54132.84972912 2025-11-14,23:40:20.000,318,11082967,-795,0,1763163619,13267.822986309991,344.2956513300014,54133.13620104 2025-11-14,23:40:21.000,318,11082957,-795,0,1763163620,13267.782568449991,344.2604056800046,54133.11523968001 2025-11-14,23:40:22.000,318,11082923,-795,0,1763163621,13267.68826011,344.23925828999927,54132.82178064 2025-11-14,23:40:23.000,318,11082970,-795,0,1763163622,13267.64110593999,344.2322091599999,54132.716973840004 2025-11-14,23:40:24.000,318,11082958,-795,0,1763163623,13267.64110593999,344.23925828999927,54132.7728708 2025-11-14,23:40:25.000,318,11083020,-795,0,1763163624,13267.64784225,344.23925828999927,54132.70998672001 2025-11-14,23:40:26.000,318,11082960,-795,0,1763163625,13267.62089700999,344.2181109000012,54132.7029996 2025-11-14,23:40:27.000,318,11083006,-795,0,1763163626,13267.51985235999,344.24630741999863,54132.75190944 2025-11-14,23:40:28.000,318,11083005,-795,0,1763163627,13267.50637974,344.2322091599999,54132.92658744001 2025-11-14,23:40:29.000,318,11082937,-795,0,1763163628,13267.44575295,344.2815530700027,54132.75190944 2025-11-14,23:40:30.000,318,11082950,-795,0,1763163629,13267.492907119995,344.28860220000206,54132.91960032 2025-11-14,23:40:31.000,318,11082973,-795,0,1763163630,13267.48617081,344.3167987199995,54132.94056168 2025-11-14,23:40:32.000,318,11083004,-795,0,1763163631,13267.40533509,344.2815530700027,54132.51434736 2025-11-14,23:40:33.000,318,11082993,-795,0,1763163632,13267.40533509,344.2815530700027,54132.430501920004 2025-11-14,23:40:34.000,318,11082954,-795,0,1763163633,13267.43901663999,344.3027004600008,54132.54229584001 2025-11-14,23:40:35.000,318,11083000,-795,0,1763163634,13267.513116049995,344.3027004600008,54132.61216704001 2025-11-14,23:40:36.000,318,11082965,-795,0,1763163635,13267.472698189995,344.30974959000014,54132.72396096 2025-11-14,23:40:37.000,318,11082979,-795,0,1763163636,13267.37838984999,344.253356549998,54132.500373120005 2025-11-14,23:40:38.000,318,11083001,-795,0,1763163637,13267.37838984999,344.2956513300014,54132.668064000005 2025-11-14,23:40:39.000,318,11082985,-795,0,1763163638,13267.40533509,344.3027004600008,54132.68902536001 2025-11-14,23:40:40.000,318,11082994,-795,0,1763163639,13267.41880770999,344.32384784999886,54132.49338600001 2025-11-14,23:40:41.000,318,11082969,-795,0,1763163640,13267.43901663999,344.3661426300023,54132.43748904 2025-11-14,23:40:42.000,318,11083013,-795,0,1763163641,13267.3447083,344.380240890001,54132.3885792 2025-11-14,23:40:43.000,318,11082975,-795,0,1763163642,13267.43901663999,344.4295848000038,54132.5283216 2025-11-14,23:40:44.000,318,11082967,-795,0,1763163643,13267.52658867,344.493026969998,54132.89165184 2025-11-14,23:40:45.000,318,11082991,-795,0,1763163644,13267.52658867,344.50007610000466,54132.87069048 2025-11-14,23:40:46.000,318,11082955,-795,0,1763163645,13267.50637974,344.5635182699989,54132.81479352 2025-11-14,23:40:47.000,318,11083042,-795,0,1763163646,13267.351444609994,344.507125230004,54132.50736024 2025-11-14,23:40:48.000,318,11082996,-795,0,1763163647,13267.492907119995,344.493026969998,54132.33966936 2025-11-14,23:40:49.000,318,11082956,-795,0,1763163648,13267.492907119995,344.5282726200021,54132.26979816 2025-11-14,23:40:50.000,318,11083010,-795,0,1763163649,13267.58047914999,344.53532175000146,54132.451463280006 2025-11-14,23:40:51.000,318,11082963,-795,0,1763163650,13267.513116049995,344.5776165300049,54132.48639888 2025-11-14,23:40:52.000,318,11082958,-795,0,1763163651,13267.64110593999,344.5917147900036,54132.82178064 2025-11-14,23:40:53.000,318,11082965,-795,0,1763163652,13267.66805118,344.6269604400004,54132.77985792001 2025-11-14,23:40:54.000,318,11083023,-795,0,1763163653,13267.553533909995,344.6128621800017,54132.54229584001 2025-11-14,23:40:55.000,318,11082940,-795,0,1763163654,13267.593951769995,344.6058130500023,54132.61216704001 2025-11-14,23:40:56.000,318,11083014,-795,0,1763163655,13267.58047914999,344.6058130500023,54132.39556632001 2025-11-14,23:40:57.000,318,11082996,-795,0,1763163656,13267.32449937,344.58466566000425,54132.03223608 2025-11-14,23:40:58.000,318,11083002,-795,0,1763163657,13267.49964342999,344.6410586999991,54132.36063072 2025-11-14,23:40:59.000,318,11083059,-795,0,1763163658,13267.56027021999,344.6481078299985,54132.68203824 2025-11-14,23:41:00.000,318,11082975,-795,0,1763163659,13267.56700653,344.63400956999976,54132.70998672001 2025-11-14,23:41:01.000,318,11082944,-795,0,1763163660,13267.533324979995,344.7256482599987,54132.67505112 2025-11-14,23:41:02.000,318,11082954,-795,0,1763163661,13267.452489259995,344.66925522000383,54132.48639888 2025-11-14,23:41:03.000,318,11082936,-795,0,1763163662,13267.452489259995,344.6622060900045,54132.61216704001 2025-11-14,23:41:04.000,318,11083003,-795,0,1763163663,13267.45922556999,344.6481078299985,54132.34665648 2025-11-14,23:41:05.000,318,11082965,-795,0,1763163664,13267.44575295,344.65515695999784,54132.27678528001 2025-11-14,23:41:06.000,318,11082990,-795,0,1763163665,13267.29755412999,344.66925522000383,54132.213901200004 2025-11-14,23:41:07.000,318,11082965,-795,0,1763163666,13267.236927339989,344.66925522000383,54132.283772400006 2025-11-14,23:41:08.000,318,11083008,-795,0,1763163667,13267.371653539994,344.69745174000127,54132.55627008 2025-11-14,23:41:09.000,318,11082996,-795,0,1763163668,13267.42554402,344.70450087000063,54132.64710264 2025-11-14,23:41:10.000,318,11082983,-795,0,1763163669,13267.37838984999,344.6763043500032,54132.62614128 2025-11-14,23:41:11.000,318,11082952,-795,0,1763163670,13267.36491723,344.6904026100019,54132.570244320006 2025-11-14,23:41:12.000,318,11082974,-795,0,1763163671,13267.33797198999,344.6410586999991,54132.27678528001 2025-11-14,23:41:13.000,318,11082951,-795,0,1763163672,13267.250399959994,344.61991131000104,54132.08114592 2025-11-14,23:41:14.000,318,11082987,-795,0,1763163673,13267.31776305999,344.6269604400004,54132.20691408001 2025-11-14,23:41:15.000,318,11082995,-795,0,1763163674,13267.39859877999,344.6481078299985,54132.64710264 2025-11-14,23:41:16.000,318,11083001,-795,0,1763163675,13267.39859877999,344.6481078299985,54132.716973840004 2025-11-14,23:41:17.000,318,11082985,-795,0,1763163676,13267.270608889994,344.6269604400004,54132.430501920004 2025-11-14,23:41:18.000,318,11082979,-795,0,1763163677,13267.371653539994,344.6128621800017,54132.57723144 2025-11-14,23:41:19.000,318,11082981,-795,0,1763163678,13267.371653539994,344.6410586999991,54132.58421856 2025-11-14,23:41:20.000,318,11083010,-795,0,1763163679,13267.391862469995,344.6269604400004,54132.29075952 2025-11-14,23:41:21.000,318,11083004,-795,0,1763163680,13267.39859877999,344.6481078299985,54132.22088832 2025-11-14,23:41:22.000,318,11083018,-795,0,1763163681,13267.37838984999,344.6763043500032,54132.22787544001 2025-11-14,23:41:23.000,318,11083011,-795,0,1763163682,13267.412071399995,344.7256482599987,54132.52133448001 2025-11-14,23:41:24.000,318,11083015,-795,0,1763163683,13267.492907119995,344.7538447800034,54132.64710264 2025-11-14,23:41:25.000,318,11082961,-795,0,1763163684,13267.48617081,344.7538447800034,54132.59120568001 2025-11-14,23:41:26.000,318,11082998,-795,0,1763163685,13267.43901663999,344.7890904300002,54132.44447616001 2025-11-14,23:41:27.000,318,11083017,-795,0,1763163686,13267.270608889994,344.7961395599996,54132.2488368 2025-11-14,23:41:28.000,318,11083019,-795,0,1763163687,13267.311026749994,344.7961395599996,54132.03922320001 2025-11-14,23:41:29.000,318,11083008,-795,0,1763163688,13267.27734519999,344.74679565000406,54132.05319744 2025-11-14,23:41:30.000,318,11082968,-795,0,1763163689,13267.290817819994,344.61991131000104,54131.82262248001 2025-11-14,23:41:31.000,318,11083012,-795,0,1763163690,13267.54006128999,344.6058130500023,54132.500373120005 2025-11-14,23:41:32.000,318,11083012,-795,0,1763163691,13267.614160699995,344.57056739999825,54132.500373120005 2025-11-14,23:41:33.000,318,11082994,-795,0,1763163692,13267.694996419996,344.5776165300049,54132.381592080004 2025-11-14,23:41:34.000,318,11082939,-795,0,1763163693,13267.762359519991,344.59876392000297,54132.5283216 2025-11-14,23:41:35.000,318,11082942,-795,0,1763163694,13267.72867797,344.65515695999784,54132.40954056 2025-11-14,23:41:36.000,318,11082998,-795,0,1763163695,13267.822986309991,344.6763043500032,54132.24184968 2025-11-14,23:41:37.000,318,11083019,-795,0,1763163696,13267.68152379999,344.6410586999991,54131.9344164 2025-11-14,23:41:38.000,318,11082956,-795,0,1763163697,13267.72867797,344.65515695999784,54132.03223608 2025-11-14,23:41:39.000,318,11082988,-795,0,1763163698,13267.897085719997,344.69745174000127,54132.52133448001 2025-11-14,23:41:40.000,318,11083008,-795,0,1763163699,13267.957712509997,344.66925522000383,54132.619154160006 2025-11-14,23:41:41.000,318,11082978,-795,0,1763163700,13267.998130369997,344.6763043500032,54132.61216704001 2025-11-14,23:41:42.000,318,11082941,-795,0,1763163701,13267.977921439997,344.71155,54132.62614128 2025-11-14,23:41:43.000,318,11082989,-795,0,1763163702,13267.977921439997,344.65515695999784,54132.49338600001 2025-11-14,23:41:44.000,318,11082956,-795,0,1763163703,13267.991394060002,344.6128621800017,54132.213901200004 2025-11-14,23:41:45.000,318,11082998,-795,0,1763163704,13268.099175019997,344.66925522000383,54132.34665648 2025-11-14,23:41:46.000,318,11082985,-795,0,1763163705,13268.092438710002,344.69745174000127,54132.332682240005 2025-11-14,23:41:47.000,318,11083002,-795,0,1763163706,13268.126120259993,344.69745174000127,54132.58421856 2025-11-14,23:41:48.000,318,11082996,-795,0,1763163707,13268.159801809998,344.69745174000127,54132.59120568001 2025-11-14,23:41:49.000,318,11083042,-795,0,1763163708,13268.173274430002,344.70450087000063,54132.67505112 2025-11-14,23:41:50.000,318,11082976,-795,0,1763163709,13268.159801809998,344.71859912999935,54132.668064000005 2025-11-14,23:41:51.000,318,11082993,-795,0,1763163710,13268.112647640002,344.70450087000063,54132.46543752 2025-11-14,23:41:52.000,318,11082993,-795,0,1763163711,13268.146329189993,344.7256482599987,54132.25582392001 2025-11-14,23:41:53.000,318,11082978,-795,0,1763163712,13268.153065500002,344.73269738999807,54132.24184968 2025-11-14,23:41:54.000,318,11082971,-795,0,1763163713,13268.186747049993,344.7397465200047,54132.332682240005 2025-11-14,23:41:55.000,318,11082980,-795,0,1763163714,13268.247373839993,344.7608939100028,54132.765883680004 2025-11-14,23:41:56.000,318,11082972,-795,0,1763163715,13268.173274430002,344.7749921700015,54132.7029996 2025-11-14,23:41:57.000,318,11082938,-795,0,1763163716,13268.112647640002,344.73269738999807,54132.30473376001 2025-11-14,23:41:58.000,318,11082958,-795,0,1763163717,13268.119383949997,344.7749921700015,54132.47941176 2025-11-14,23:41:59.000,318,11082961,-795,0,1763163718,13268.193483360003,344.7538447800034,54132.6331284 2025-11-14,23:42:00.000,318,11083001,-795,0,1763163719,13268.186747049993,344.7397465200047,54132.36063072 2025-11-14,23:42:01.000,318,11083035,-795,0,1763163720,13268.213692289988,344.7397465200047,54132.37460496001 2025-11-14,23:42:02.000,318,11082984,-795,0,1763163721,13268.132856570002,344.7538447800034,54132.31172088 2025-11-14,23:42:03.000,318,11082983,-795,0,1763163722,13268.146329189993,344.7890904300002,54132.6331284 2025-11-14,23:42:04.000,318,11082979,-795,0,1763163723,13268.233901219988,344.7961395599996,54132.765883680004 2025-11-14,23:42:05.000,318,11082981,-795,0,1763163724,13268.260846459998,344.8243360800043,54132.86370336 2025-11-14,23:42:06.000,318,11082952,-795,0,1763163725,13268.227164909993,344.81728694999765,54132.786845040006 2025-11-14,23:42:07.000,318,11082983,-795,0,1763163726,13268.092438710002,344.7890904300002,54132.283772400006 2025-11-14,23:42:08.000,318,11082990,-795,0,1763163727,13268.193483360003,344.7961395599996,54132.31172088 2025-11-14,23:42:09.000,318,11083001,-795,0,1763163728,13268.206955979993,344.7749921700015,54132.34665648 2025-11-14,23:42:10.000,318,11083002,-795,0,1763163729,13268.267582769993,344.7961395599996,54132.5283216 2025-11-14,23:42:11.000,318,11083000,-795,0,1763163730,13268.314736939989,344.80318868999893,54132.842742 2025-11-14,23:42:12.000,318,11083007,-795,0,1763163731,13268.301264319998,344.7961395599996,54132.80081928 2025-11-14,23:42:13.000,318,11082964,-795,0,1763163732,13268.274319079988,344.7890904300002,54132.61216704001 2025-11-14,23:42:14.000,318,11082986,-795,0,1763163733,13268.341682179998,344.7749921700015,54132.75889656001 2025-11-14,23:42:15.000,318,11082996,-795,0,1763163734,13268.321473249998,344.7256482599987,54132.62614128 2025-11-14,23:42:16.000,318,11082991,-795,0,1763163735,13268.334945869989,344.7256482599987,54132.4584504 2025-11-14,23:42:17.000,318,11082972,-795,0,1763163736,13268.274319079988,344.6269604400004,54132.116081520006 2025-11-14,23:42:18.000,318,11082981,-795,0,1763163737,13268.274319079988,344.68335348000255,54132.40954056 2025-11-14,23:42:19.000,318,11082960,-795,0,1763163738,13268.382100039998,344.6763043500032,54132.81479352 2025-11-14,23:42:20.000,318,11082986,-795,0,1763163739,13268.409045279994,344.6410586999991,54132.80081928 2025-11-14,23:42:21.000,318,11082978,-795,0,1763163740,13268.442726829999,344.65515695999784,54132.79383216 2025-11-14,23:42:22.000,318,11082990,-795,0,1763163741,13268.355154799989,344.6058130500023,54132.64710264 2025-11-14,23:42:23.000,318,11082994,-795,0,1763163742,13268.422517899999,344.5776165300049,54132.50736024 2025-11-14,23:42:24.000,318,11083018,-795,0,1763163743,13268.415781589989,344.53532175000146,54132.48639888 2025-11-14,23:42:25.000,318,11083011,-795,0,1763163744,13268.469672069994,344.507125230004,54132.451463280006 2025-11-14,23:42:26.000,318,11082958,-795,0,1763163745,13268.341682179998,344.4789287099993,54132.36063072 2025-11-14,23:42:27.000,318,11082990,-795,0,1763163746,13268.260846459998,344.45778132000123,54132.42351480001 2025-11-14,23:42:28.000,318,11082965,-795,0,1763163747,13268.382100039998,344.47187957999995,54132.68902536001 2025-11-14,23:42:29.000,318,11082954,-795,0,1763163748,13268.435990519989,344.50007610000466,54132.786845040006 2025-11-14,23:42:30.000,318,11082972,-795,0,1763163749,13268.415781589989,344.493026969998,54132.75889656001 2025-11-14,23:42:31.000,318,11083003,-795,0,1763163750,13268.233901219988,344.507125230004,54132.283772400006 2025-11-14,23:42:32.000,318,11082991,-795,0,1763163751,13268.355154799989,344.4295848000038,54132.381592080004 2025-11-14,23:42:33.000,318,11082992,-795,0,1763163752,13268.321473249998,344.47187957999995,54132.26979816 2025-11-14,23:42:34.000,318,11082970,-795,0,1763163753,13268.355154799989,344.4436830600025,54132.332682240005 2025-11-14,23:42:35.000,318,11083019,-795,0,1763163754,13268.503353619999,344.55646913999954,54132.786845040006 2025-11-14,23:42:36.000,318,11083004,-795,0,1763163755,13268.530298859994,344.5494200100002,54132.7029996 2025-11-14,23:42:37.000,318,11082930,-795,0,1763163756,13268.314736939989,344.4648304500006,54132.34665648 2025-11-14,23:42:38.000,318,11082978,-795,0,1763163757,13268.47640837999,344.5635182699989,54132.58421856 2025-11-14,23:42:39.000,318,11082993,-795,0,1763163758,13268.51682623999,344.59876392000297,54132.283772400006 2025-11-14,23:42:40.000,318,11082961,-795,0,1763163759,13268.530298859994,344.59876392000297,54132.31172088 2025-11-14,23:42:41.000,318,11082967,-795,0,1763163760,13268.503353619999,344.5776165300049,54132.29774664 2025-11-14,23:42:42.000,318,11082996,-795,0,1763163761,13268.409045279994,344.5282726200021,54132.37460496001 2025-11-14,23:42:43.000,318,11082989,-795,0,1763163762,13268.334945869989,344.4789287099993,54132.49338600001 2025-11-14,23:42:44.000,318,11082991,-795,0,1763163763,13268.361891109998,344.4436830600025,54132.60517992 2025-11-14,23:42:45.000,318,11082985,-795,0,1763163764,13268.267582769993,344.4507321900019,54132.59120568001 2025-11-14,23:42:46.000,318,11082998,-795,0,1763163765,13268.200219669998,344.507125230004,54132.54229584001 2025-11-14,23:42:47.000,318,11082983,-795,0,1763163766,13268.200219669998,344.5423708800008,54131.878519440004 2025-11-14,23:42:48.000,318,11082960,-795,0,1763163767,13268.321473249998,344.5917147900036,54132.095120160004 2025-11-14,23:42:49.000,318,11083017,-795,0,1763163768,13268.388836349994,344.5423708800008,54131.997300480005 2025-11-14,23:42:50.000,318,11082991,-795,0,1763163769,13268.57745302999,344.57056739999825,54132.5283216 2025-11-14,23:42:51.000,318,11082982,-795,0,1763163770,13268.70544292,344.52122349000274,54132.668064000005 2025-11-14,23:42:52.000,318,11082969,-795,0,1763163771,13268.61787088999,344.380240890001,54132.39556632001 2025-11-14,23:42:53.000,318,11083010,-795,0,1763163772,13268.75933339999,344.33794611000485,54132.47941176 2025-11-14,23:42:54.000,318,11083000,-795,0,1763163773,13268.68523399,344.2322091599999,54132.430501920004 2025-11-14,23:42:55.000,318,11083000,-795,0,1763163774,13268.49661730999,344.2604056800046,54132.12306864 2025-11-14,23:42:56.000,318,11083016,-795,0,1763163775,13268.469672069994,344.38729002000036,54132.12306864 2025-11-14,23:42:57.000,318,11082983,-795,0,1763163776,13268.422517899999,344.4436830600025,54131.84358384 2025-11-14,23:42:58.000,318,11082987,-795,0,1763163777,13268.56398041,344.5282726200021,54132.47242464001 2025-11-14,23:42:59.000,318,11082994,-795,0,1763163778,13268.64481613,344.5141743600034,54132.64011552001 2025-11-14,23:43:00.000,318,11082975,-795,0,1763163779,13268.68523399,344.4648304500006,54132.68203824 2025-11-14,23:43:01.000,318,11082994,-795,0,1763163780,13268.691970299995,344.4295848000038,54132.54229584001 2025-11-14,23:43:02.000,318,11082962,-795,0,1763163781,13268.76606971,344.4154865399978,54132.58421856 2025-11-14,23:43:03.000,318,11083003,-795,0,1763163782,13268.74586078,344.3943391499997,54132.1789656 2025-11-14,23:43:04.000,318,11082989,-795,0,1763163783,13268.793014949995,344.35204437000357,54132.164991360005 2025-11-14,23:43:05.000,318,11082975,-795,0,1763163784,13268.80648757,344.38729002000036,54132.19992696 2025-11-14,23:43:06.000,318,11082985,-795,0,1763163785,13268.914268529996,344.4507321900019,54132.68902536001 2025-11-14,23:43:07.000,318,11082992,-795,0,1763163786,13268.86037804999,344.40843740999844,54132.6331284 2025-11-14,23:43:08.000,318,11083039,-715,0,1763163787,13268.974895319996,344.4436830600025,54132.570244320006 2025-11-14,23:43:09.000,318,11082999,-795,0,1763163788,13269.042258419991,344.4789287099993,54132.69601248 2025-11-14,23:43:10.000,318,11082994,-795,0,1763163789,13269.069203660001,344.4295848000038,54132.5283216 2025-11-14,23:43:11.000,318,11083003,-795,0,1763163790,13269.062467349991,344.45778132000123,54132.30473376001 2025-11-14,23:43:12.000,318,11082986,-795,0,1763163791,13269.048994730001,344.42253567000444,54132.22088832 2025-11-14,23:43:13.000,318,11082992,-795,0,1763163792,13269.075939969996,344.42253567000444,54132.283772400006 2025-11-14,23:43:14.000,318,11082998,-795,0,1763163793,13269.203929859992,344.4789287099993,54132.70998672001 2025-11-14,23:43:15.000,318,11082970,-795,0,1763163794,13269.224138789992,344.50007610000466,54132.73094808001 2025-11-14,23:43:16.000,318,11083019,-715,0,1763163795,13269.244347719992,344.47187957999995,54132.75889656001 2025-11-14,23:43:17.000,318,11082997,-795,0,1763163796,13269.129830450001,344.4295848000038,54132.43748904 2025-11-14,23:43:18.000,318,11083027,-795,0,1763163797,13269.284765579992,344.4789287099993,54132.46543752 2025-11-14,23:43:19.000,318,11083011,-795,0,1763163798,13269.291501890002,344.45778132000123,54132.47242464001 2025-11-14,23:43:20.000,318,11082997,-795,0,1763163799,13269.264556649992,344.4295848000038,54132.22787544001 2025-11-14,23:43:21.000,318,11082999,-795,0,1763163800,13269.365601299993,344.48597783999867,54132.5283216 2025-11-14,23:43:22.000,318,11083000,-795,0,1763163801,13269.406019159993,344.5141743600034,54132.84972912 2025-11-14,23:43:23.000,318,11082991,-795,0,1763163802,13269.325183439993,344.5141743600034,54132.68203824 2025-11-14,23:43:24.000,318,11083022,-795,0,1763163803,13269.406019159993,344.4789287099993,54132.81479352 2025-11-14,23:43:25.000,318,11082983,-795,0,1763163804,13269.486854879993,344.50007610000466,54132.933574560004 2025-11-14,23:43:26.000,318,11083032,-795,0,1763163805,13269.507063809993,344.4648304500006,54132.57723144 2025-11-14,23:43:27.000,318,11082998,-795,0,1763163806,13269.399282849998,344.4154865399978,54132.39556632001 2025-11-14,23:43:28.000,318,11082996,-795,0,1763163807,13269.473382259988,344.4295848000038,54132.43748904 2025-11-14,23:43:29.000,318,11083006,-795,0,1763163808,13269.513800119988,344.4013882799991,54132.58421856 2025-11-14,23:43:30.000,318,11082998,-795,0,1763163809,13269.520536429998,344.4507321900019,54132.84972912 2025-11-14,23:43:31.000,318,11083017,-795,0,1763163810,13269.614844769989,344.4648304500006,54132.99645864001 2025-11-14,23:43:32.000,318,11083014,-795,0,1763163811,13269.446437019993,344.5141743600034,54132.82876776001 2025-11-14,23:43:33.000,318,11082940,-795,0,1763163812,13269.614844769989,344.4436830600025,54132.7029996 2025-11-14,23:43:34.000,318,11083001,-795,0,1763163813,13269.69568048999,344.42253567000444,54132.64710264 2025-11-14,23:43:35.000,318,11083024,-795,0,1763163814,13269.71588941999,344.4295848000038,54132.68203824 2025-11-14,23:43:36.000,318,11082999,-795,0,1763163815,13269.729362039994,344.4295848000038,54132.66107688001 2025-11-14,23:43:37.000,318,11083013,-795,0,1763163816,13269.648526319994,344.42253567000444,54132.619154160006 2025-11-14,23:43:38.000,318,11083009,-795,0,1763163817,13269.67547155999,344.48597783999867,54132.91960032 2025-11-14,23:43:40.000,318,11082988,-795,0,1763163819,13269.82367038,344.43663393000315,54133.12921392 2025-11-14,23:43:41.000,318,11082991,-795,0,1763163820,13269.830406689995,344.4436830600025,54133.08030408 2025-11-14,23:43:42.000,318,11083001,-795,0,1763163821,13269.77651620999,344.4295848000038,54132.61216704001 2025-11-14,23:43:43.000,318,11082916,-795,0,1763163822,13269.83714299999,344.40843740999844,54132.737935200006 2025-11-14,23:43:44.000,318,11083003,-795,0,1763163823,13269.85735192999,344.4154865399978,54132.765883680004 2025-11-14,23:43:45.000,318,11082951,-795,0,1763163824,13269.88429717,344.4436830600025,54133.09427832001 2025-11-14,23:43:46.000,318,11083028,-795,0,1763163825,13269.88429717,344.4436830600025,54133.03838136 2025-11-14,23:43:47.000,318,11083030,-795,0,1763163826,13269.89776978999,344.3943391499997,54133.08030408 2025-11-14,23:43:48.000,318,11083010,-795,0,1763163827,13269.81693406999,344.3661426300023,54132.85671624001 2025-11-14,23:43:49.000,318,11083017,-795,0,1763163828,13269.951660269995,344.4507321900019,54133.073316960006 2025-11-14,23:43:50.000,318,11082945,-795,0,1763163829,13270.032495989995,344.3449952400042,54132.835754880005 2025-11-14,23:43:51.000,318,11083017,-795,0,1763163830,13270.04596861,344.38729002000036,54132.835754880005 2025-11-14,23:43:52.000,318,11082990,-795,0,1763163831,13270.012287059995,344.3590935000029,54132.765883680004 2025-11-14,23:43:53.000,318,11082970,-795,0,1763163832,13270.03923229999,344.3590935000029,54133.08030408 2025-11-14,23:43:54.000,318,11083007,-795,0,1763163833,13270.08638647,344.3661426300023,54133.03838136 2025-11-14,23:43:55.000,318,11082992,-795,0,1763163834,13270.18743112,344.3308969799982,54133.220046480004 2025-11-14,23:43:56.000,318,11082965,-795,0,1763163835,13270.227848980001,344.3027004600008,54133.18511088 2025-11-14,23:43:57.000,318,11082998,-795,0,1763163836,13270.261530529991,344.30974959000014,54133.19908512 2025-11-14,23:43:58.000,318,11082912,-795,0,1763163837,13270.1065954,344.2322091599999,54132.54229584001 2025-11-14,23:43:59.000,318,11082954,-795,0,1763163838,13270.194167429996,344.22516003000055,54132.64011552001 2025-11-14,23:44:00.000,318,11083013,-795,0,1763163839,13270.241321599991,344.267454810004,54132.85671624001 2025-11-14,23:44:01.000,318,11082979,-795,0,1763163840,13270.362575179992,344.27450394000334,54133.241007840006 2025-11-14,23:44:02.000,318,11083002,-795,0,1763163841,13270.349102560001,344.27450394000334,54133.25498208 2025-11-14,23:44:03.000,318,11082986,-795,0,1763163842,13270.342366249992,344.22516003000055,54133.11523968001 2025-11-14,23:44:04.000,318,11082976,-795,0,1763163843,13270.355838869997,344.23925828999927,54133.16414952001 2025-11-14,23:44:05.000,318,11082988,-795,0,1763163844,13270.470356140002,344.2181109000012,54133.26196920001 2025-11-14,23:44:06.000,318,11082930,-795,0,1763163845,13270.456883519997,344.2322091599999,54132.87767760001 2025-11-14,23:44:07.000,318,11083020,-755,0,1763163846,13270.504037689992,344.1335213400016,54132.85671624001 2025-11-14,23:44:08.000,318,11082980,-795,0,1763163847,13270.342366249992,344.1194230800029,54132.73094808001 2025-11-14,23:44:09.000,318,11083012,-795,0,1763163848,13270.450147210002,344.1546687299997,54133.03838136 2025-11-14,23:44:10.000,318,11082956,-795,0,1763163849,13270.429938280002,344.1687669899984,54133.0872912 2025-11-14,23:44:11.000,318,11082966,-795,0,1763163850,13270.551191860002,344.1546687299997,54133.30389192 2025-11-14,23:44:12.000,318,11082960,-795,0,1763163851,13270.544455549993,344.1546687299997,54133.31786616 2025-11-14,23:44:13.000,318,11082990,-795,0,1763163852,13270.537719239997,344.12647221000225,54133.19908512 2025-11-14,23:44:14.000,318,11082953,-795,0,1763163853,13270.450147210002,344.1476196000003,54132.81479352 2025-11-14,23:44:15.000,318,11082916,-795,0,1763163854,13270.483828759992,344.07712829999946,54132.92658744001 2025-11-14,23:44:16.000,318,11082952,-795,0,1763163855,13270.436674589997,344.11237395000353,54132.884664720004 2025-11-14,23:44:17.000,318,11082982,-795,0,1763163856,13270.530982930002,344.11237395000353,54133.24799496 2025-11-14,23:44:18.000,318,11083011,-795,0,1763163857,13270.409729350002,344.0841774299988,54132.9824844 2025-11-14,23:44:19.000,318,11083013,-795,0,1763163858,13270.504037689992,344.1335213400016,54133.30389192 2025-11-14,23:44:20.000,318,11083009,-795,0,1763163859,13270.524246619992,344.12647221000225,54133.35978888001 2025-11-14,23:44:21.000,318,11082995,-795,0,1763163860,13270.530982930002,344.11237395000353,54133.30389192 2025-11-14,23:44:22.000,318,11082969,-795,0,1763163861,13270.376047799997,344.11237395000353,54132.82178064 2025-11-14,23:44:23.000,318,11082995,-795,0,1763163862,13270.436674589997,344.10532482000417,54132.96152304 2025-11-14,23:44:24.000,318,11082935,-795,0,1763163863,13270.477092449997,344.14057047000097,54132.96851016 2025-11-14,23:44:25.000,318,11082971,-795,0,1763163864,13270.477092449997,344.1476196000003,54133.338827520005 2025-11-14,23:44:26.000,318,11082975,-795,0,1763163865,13270.450147210002,344.16171785999904,54133.39472448 2025-11-14,23:44:27.000,318,11082988,-795,0,1763163866,13270.450147210002,344.1546687299997,54133.338827520005 2025-11-14,23:44:28.000,318,11082983,-795,0,1763163867,13270.369311490002,344.0841774299988,54133.11523968001 2025-11-14,23:44:29.000,318,11083029,-795,0,1763163868,13270.402993039992,344.16171785999904,54133.03838136 2025-11-14,23:44:30.000,318,11082928,-795,0,1763163869,13270.369311490002,344.14057047000097,54133.03139424 2025-11-14,23:44:31.000,318,11083023,-795,0,1763163870,13270.416465659997,344.11237395000353,54133.11523968001 2025-11-14,23:44:32.000,318,11082971,-795,0,1763163871,13270.362575179992,344.16171785999904,54133.10825256 2025-11-14,23:44:33.000,318,11083016,-795,0,1763163872,13270.194167429996,344.1828652500044,54133.268956320004 2025-11-14,23:44:34.000,318,11082983,-795,0,1763163873,13270.308684700001,344.1969635100031,54133.1571624 2025-11-14,23:44:35.000,318,11082991,-795,0,1763163874,13270.227848980001,344.1969635100031,54133.08030408 2025-11-14,23:44:36.000,318,11082982,-795,0,1763163875,13270.335629939997,344.21106177000183,54133.49953128001 2025-11-14,23:44:37.000,318,11082964,-795,0,1763163876,13270.315421009996,344.16171785999904,54133.241007840006 2025-11-14,23:44:38.000,318,11082978,-795,0,1763163877,13270.227848980001,344.1194230800029,54132.737935200006 2025-11-14,23:44:39.000,318,11082971,-795,0,1763163878,13270.295212079996,344.1687669899984,54133.05934272 2025-11-14,23:44:40.000,318,11082939,-795,0,1763163879,13270.254794219996,344.16171785999904,54133.0872912 2025-11-14,23:44:41.000,318,11082991,-795,0,1763163880,13270.322157319992,344.21106177000183,54133.41568584 2025-11-14,23:44:42.000,318,11082956,-795,0,1763163881,13270.268266840001,344.18991438000376,54133.457608560006 2025-11-14,23:44:43.000,318,11083021,-795,0,1763163882,13270.281739459992,344.18991438000376,54133.387737360004 2025-11-14,23:44:44.000,318,11083015,-795,0,1763163883,13270.268266840001,344.1476196000003,54133.32485328 2025-11-14,23:44:45.000,318,11082991,-795,0,1763163884,13270.328893630001,344.0841774299988,54133.14318816001 2025-11-14,23:44:46.000,318,11082954,-795,0,1763163885,13270.261530529991,344.0841774299988,54133.09427832001 2025-11-14,23:44:47.000,318,11082990,-755,0,1763163886,13270.275003149996,344.0559809100014,54133.073316960006 2025-11-14,23:44:48.000,318,11082975,-795,0,1763163887,13270.09985908999,343.96434222000244,54132.85671624001 2025-11-14,23:44:49.000,318,11083010,-795,0,1763163888,13270.12006801999,344.0207352600046,54133.13620104 2025-11-14,23:44:50.000,318,11082991,-795,0,1763163889,13270.09985908999,344.0066369999986,54133.18511088 2025-11-14,23:44:51.000,318,11083025,-795,0,1763163890,13270.194167429996,344.04188265000266,54133.31087904001 2025-11-14,23:44:52.000,318,11082990,-795,0,1763163891,13270.200903739991,344.0559809100014,54133.289917680006 2025-11-14,23:44:53.000,318,11083016,-795,0,1763163892,13270.288475770001,344.01368612999795,54132.94754880001 2025-11-14,23:44:54.000,318,11082922,-795,0,1763163893,13270.214376359996,343.9925387399999,54132.69601248 2025-11-14,23:44:55.000,318,11082986,-795,0,1763163894,13270.268266840001,344.0207352600046,54132.75190944 2025-11-14,23:44:56.000,318,11083018,-795,0,1763163895,13270.248057910001,344.0841774299988,54132.97549728001 2025-11-14,23:44:57.000,318,11083005,-795,0,1763163896,13270.113331709996,344.0912265599982,54132.94056168 2025-11-14,23:44:58.000,318,11082984,-795,0,1763163897,13269.99881443999,344.02778439000394,54132.933574560004 2025-11-14,23:44:59.000,318,11082997,-795,0,1763163898,13270.07965015999,344.0207352600046,54133.19209800001 2025-11-14,23:45:00.000,318,11083030,-795,0,1763163899,13270.113331709996,343.97844048000115,54133.35280176 2025-11-14,23:45:01.000,318,11082974,-795,0,1763163900,13270.133540639996,343.91499830999965,54133.01043288 2025-11-14,23:45:02.000,318,11082944,-795,0,1763163901,13270.140276949991,343.9009000500009,54132.94754880001 2025-11-14,23:45:03.000,318,11083014,-795,0,1763163902,13269.98534182,343.8586052700048,54132.72396096 2025-11-14,23:45:04.000,318,11083002,-795,0,1763163903,13270.01902336999,343.9079491800003,54132.9824844 2025-11-14,23:45:05.000,318,11082992,-795,0,1763163904,13270.072913849996,343.92909656999836,54133.2270336 2025-11-14,23:45:06.000,318,11083038,-795,0,1763163905,13270.052704919995,343.92909656999836,54133.20607224 2025-11-14,23:45:07.000,318,11083039,-795,0,1763163906,13270.012287059995,343.91499830999965,54133.1571624 2025-11-14,23:45:08.000,318,11083011,-795,0,1763163907,13269.911242409995,343.8586052700048,54132.9126132 2025-11-14,23:45:09.000,318,11083001,-795,0,1763163908,13270.02575968,343.85155613999814,54132.80780640001 2025-11-14,23:45:10.000,318,11082992,-795,0,1763163909,13270.02575968,343.87975266000285,54132.884664720004 2025-11-14,23:45:11.000,318,11083013,-795,0,1763163910,13270.03923229999,343.89385092000157,54132.9126132 2025-11-14,23:45:12.000,318,11083032,-795,0,1763163911,13270.02575968,343.9009000500009,54133.20607224 2025-11-14,23:45:13.000,318,11082979,-795,0,1763163912,13269.88429717,343.9361456999977,54133.101265440004 2025-11-14,23:45:14.000,318,11082987,-795,0,1763163913,13269.89776978999,343.92909656999836,54133.17812376 2025-11-14,23:45:15.000,318,11082995,-795,0,1763163914,13270.00555075,343.9572930900031,54133.27594344 2025-11-14,23:45:16.000,318,11082994,-795,0,1763163915,13270.02575968,343.9502439600037,54133.289917680006 2025-11-14,23:45:17.000,318,11083005,-715,0,1763163916,13269.96513289,343.91499830999965,54132.96851016 2025-11-14,23:45:18.000,318,11082944,-795,0,1763163917,13269.80346145,343.85155613999814,54132.52133448001 2025-11-14,23:45:19.000,318,11082981,-795,0,1763163918,13269.83714299999,343.92909656999836,54132.737935200006 2025-11-14,23:45:20.000,318,11082964,-795,0,1763163919,13269.85735192999,343.96434222000244,54133.14318816001 2025-11-14,23:45:21.000,318,11082977,-795,0,1763163920,13269.911242409995,343.99958786999923,54133.18511088 2025-11-14,23:45:22.000,318,11082975,-795,0,1763163921,13269.9045061,344.0066369999986,54133.27594344 2025-11-14,23:45:23.000,318,11083019,-795,0,1763163922,13269.85735192999,344.0066369999986,54133.122226800006 2025-11-14,23:45:24.000,318,11082982,-795,0,1763163923,13269.86408824,344.0066369999986,54133.14318816001 2025-11-14,23:45:25.000,318,11082971,-795,0,1763163924,13269.91797871999,344.04188265000266,54132.9824844 2025-11-14,23:45:26.000,318,11082967,-795,0,1763163925,13269.891033479995,343.9925387399999,54132.94056168 2025-11-14,23:45:27.000,318,11082990,-795,0,1763163926,13269.850615619995,344.0559809100014,54132.87069048 2025-11-14,23:45:28.000,318,11082997,-795,0,1763163927,13269.729362039994,343.9572930900031,54132.786845040006 2025-11-14,23:45:29.000,318,11082998,-795,0,1763163928,13269.810197759994,344.06303004000074,54133.01742 2025-11-14,23:45:30.000,318,11083002,-795,0,1763163929,13269.75630727999,344.0700791700001,54133.01043288 2025-11-14,23:45:31.000,318,11083006,-795,0,1763163930,13269.86408824,344.0912265599982,54133.18511088 2025-11-14,23:45:32.000,318,11082964,-795,0,1763163931,13269.84387931,344.07712829999946,54133.1571624 2025-11-14,23:45:33.000,318,11082985,-795,0,1763163932,13269.86408824,344.0912265599982,54132.89165184 2025-11-14,23:45:34.000,318,11083008,-795,0,1763163933,13269.749570969994,344.06303004000074,54132.5283216 2025-11-14,23:45:35.000,318,11082988,-795,0,1763163934,13269.67547155999,344.0912265599982,54132.6331284 2025-11-14,23:45:36.000,318,11082983,-795,0,1763163935,13269.77651620999,344.0559809100014,54133.05934272 2025-11-14,23:45:37.000,318,11083009,-795,0,1763163936,13269.742834659999,344.07712829999946,54133.02440712001 2025-11-14,23:45:38.000,318,11083002,-795,0,1763163937,13269.608108459994,344.06303004000074,54132.884664720004 2025-11-14,23:45:39.000,318,11082979,-795,0,1763163938,13269.709153109994,344.10532482000417,54133.073316960006 2025-11-14,23:45:40.000,318,11082989,-795,0,1763163939,13269.73609834999,344.0348335200033,54132.96851016 2025-11-14,23:45:41.000,318,11082995,-795,0,1763163940,13269.749570969994,344.048931780002,54132.786845040006 2025-11-14,23:45:42.000,318,11083008,-795,0,1763163941,13269.661998939999,344.0066369999986,54132.737935200006 2025-11-14,23:45:43.000,318,11082998,-795,0,1763163942,13269.628317389994,343.99958786999923,54132.598192800004 2025-11-14,23:45:44.000,318,11082995,-795,0,1763163943,13269.601372149998,344.0207352600046,54132.91960032 2025-11-14,23:45:45.000,318,11082991,-795,0,1763163944,13269.601372149998,343.99958786999923,54132.96851016 2025-11-14,23:45:46.000,318,11083003,-795,0,1763163945,13269.554217979989,343.9925387399999,54132.98947152 2025-11-14,23:45:47.000,318,11082996,-795,0,1763163946,13269.500327499998,343.97844048000115,54132.94056168 2025-11-14,23:45:48.000,318,11083022,-795,0,1763163947,13269.392546540003,343.92909656999836,54132.6331284 2025-11-14,23:45:49.000,318,11083021,-795,0,1763163948,13269.432964399988,343.9009000500009,54132.500373120005 2025-11-14,23:45:50.000,318,11082988,-795,0,1763163949,13269.466645949993,343.8586052700048,54132.60517992 2025-11-14,23:45:51.000,318,11082996,-795,0,1763163950,13269.453173329988,343.87975266000285,54132.62614128 2025-11-14,23:45:52.000,318,11082979,-795,0,1763163951,13269.406019159993,343.922047439999,54132.94754880001 2025-11-14,23:45:53.000,318,11082974,-795,0,1763163952,13269.338656059997,343.87975266000285,54132.74492232 2025-11-14,23:45:54.000,318,11082983,-795,0,1763163953,13269.311710820002,343.87975266000285,54132.75889656001 2025-11-14,23:45:55.000,318,11083022,-795,0,1763163954,13269.365601299993,343.9079491800003,54132.91960032 2025-11-14,23:45:56.000,318,11083007,-795,0,1763163955,13269.338656059997,343.8868017900022,54132.6331284 2025-11-14,23:45:57.000,318,11083021,-795,0,1763163956,13269.352128680002,343.87975266000285,54132.598192800004 2025-11-14,23:45:58.000,318,11082935,-795,0,1763163957,13269.183720929992,343.79516310000326,54132.29774664 2025-11-14,23:45:59.000,318,11082961,-795,0,1763163958,13269.271292960002,343.8868017900022,54132.37460496001 2025-11-14,23:46:00.000,318,11083001,-795,0,1763163959,13269.318447129997,343.8586052700048,54132.68902536001 2025-11-14,23:46:01.000,318,11082975,-795,0,1763163960,13269.358864989998,343.92909656999836,54132.905626080006 2025-11-14,23:46:02.000,318,11082982,-795,0,1763163961,13269.385810229993,343.87975266000285,54132.84972912 2025-11-14,23:46:03.000,318,11083027,-795,0,1763163962,13269.385810229993,343.9079491800003,54132.72396096 2025-11-14,23:46:04.000,318,11083022,-795,0,1763163963,13269.412755470003,343.87975266000285,54132.570244320006 2025-11-14,23:46:05.000,318,11082984,-795,0,1763163964,13269.493591189988,343.92909656999836,54132.549282960004 2025-11-14,23:46:06.000,318,11082970,-795,0,1763163965,13269.507063809993,343.9009000500009,54132.50736024 2025-11-14,23:46:07.000,318,11083007,-795,0,1763163966,13269.547481669993,343.9361456999977,54132.46543752 2025-11-14,23:46:08.000,318,11083006,-795,0,1763163967,13269.466645949993,343.92909656999836,54132.40954056 2025-11-14,23:46:09.000,318,11082996,-795,0,1763163968,13269.513800119988,343.9572930900031,54132.59120568001 2025-11-14,23:46:10.000,318,11083032,-795,0,1763163969,13269.661998939999,343.96434222000244,54132.60517992 2025-11-14,23:46:11.000,318,11083032,-795,0,1763163970,13269.80346145,343.96434222000244,54132.72396096 2025-11-14,23:46:12.000,318,11082969,-795,0,1763163971,13269.931451339995,343.85155613999814,54132.500373120005 2025-11-14,23:46:13.000,318,11082991,-795,0,1763163972,13269.992078129995,343.73172093000176,54132.31172088 2025-11-14,23:46:14.000,318,11083008,-795,0,1763163973,13269.87756085999,343.5766400700013,54132.02524896 2025-11-14,23:46:15.000,318,11082977,-795,0,1763163974,13269.81693406999,343.54844355000387,54132.13005576 2025-11-14,23:46:16.000,318,11082988,-795,0,1763163975,13269.69568048999,343.6753278899996,54132.55627008 2025-11-14,23:46:17.000,318,11082980,-795,0,1763163976,13269.668735249994,343.75286831999983,54132.570244320006 2025-11-14,23:46:18.000,318,11083004,-795,0,1763163977,13269.513800119988,343.809261360002,54132.332682240005 2025-11-14,23:46:19.000,318,11082985,-795,0,1763163978,13269.601372149998,343.89385092000157,54132.570244320006 2025-11-14,23:46:20.000,318,11082975,-795,0,1763163979,13269.749570969994,343.9572930900031,54132.56325720001 2025-11-14,23:46:21.000,318,11083054,-795,0,1763163980,13269.789988829994,343.9854896100005,54132.37460496001 2025-11-14,23:46:22.000,318,11082960,-795,0,1763163981,13269.80346145,343.99958786999923,54132.332682240005 2025-11-14,23:46:23.000,318,11083022,-795,0,1763163982,13269.769779899994,343.9854896100005,54132.22787544001 2025-11-14,23:46:24.000,318,11082962,-795,0,1763163983,13269.79672513999,344.0207352600046,54132.51434736 2025-11-14,23:46:25.000,318,11082999,-795,0,1763163984,13269.83714299999,344.048931780002,54132.58421856 2025-11-14,23:46:26.000,318,11082995,-795,0,1763163985,13269.86408824,344.0207352600046,54132.598192800004 2025-11-14,23:46:27.000,318,11083012,-795,0,1763163986,13269.850615619995,344.0207352600046,54132.5283216 2025-11-14,23:46:28.000,318,11082961,-795,0,1763163987,13269.742834659999,343.9572930900031,54132.332682240005 2025-11-14,23:46:29.000,318,11083025,-795,0,1763163988,13269.891033479995,344.0066369999986,54132.31172088 2025-11-14,23:46:30.000,318,11082935,-795,0,1763163989,13269.87756085999,343.9925387399999,54132.30473376001 2025-11-14,23:46:31.000,318,11082975,-795,0,1763163990,13269.86408824,344.0348335200033,54132.36063072 2025-11-14,23:46:32.000,318,11082961,-795,0,1763163991,13269.86408824,344.0559809100014,54132.619154160006 2025-11-14,23:46:33.000,318,11083033,-795,0,1763163992,13269.80346145,344.0207352600046,54132.43748904 2025-11-14,23:46:34.000,318,11083001,-795,0,1763163993,13269.80346145,344.06303004000074,54132.430501920004 2025-11-14,23:46:35.000,318,11082996,-795,0,1763163994,13269.83714299999,344.06303004000074,54132.52133448001 2025-11-14,23:46:36.000,318,11083024,-795,0,1763163995,13269.85735192999,344.02778439000394,54132.27678528001 2025-11-14,23:46:37.000,318,11082989,-795,0,1763163996,13269.93818764999,344.01368612999795,54132.37460496001 2025-11-14,23:46:38.000,318,11082992,-795,0,1763163997,13269.769779899994,343.9925387399999,54132.05319744 2025-11-14,23:46:39.000,318,11083051,-795,0,1763163998,13269.911242409995,343.9925387399999,54132.234862560006 2025-11-14,23:46:40.000,318,11082995,-795,0,1763163999,13269.96513289,343.99958786999923,54132.51434736 2025-11-14,23:46:41.000,318,11082974,-795,0,1763164000,13269.84387931,343.9925387399999,54132.29075952 2025-11-14,23:46:42.000,318,11083005,-795,0,1763164001,13269.97860550999,344.02778439000394,54132.57723144 2025-11-14,23:46:43.000,318,11082966,-795,0,1763164002,13270.00555075,344.07712829999946,54132.7029996 2025-11-14,23:46:44.000,318,11082974,-795,0,1763164003,13270.01902336999,344.0559809100014,54132.49338600001 2025-11-14,23:46:45.000,318,11083024,-795,0,1763164004,13269.951660269995,344.0700791700001,54132.262811040004 2025-11-14,23:46:46.000,318,11082950,-795,0,1763164005,13270.00555075,344.0348335200033,54132.29774664 2025-11-14,23:46:47.000,318,11083034,-795,0,1763164006,13269.971869199995,344.07712829999946,54132.30473376001 2025-11-14,23:46:48.000,318,11083008,-795,0,1763164007,13269.91797871999,344.0348335200033,54132.36761784 2025-11-14,23:46:49.000,318,11082934,-795,0,1763164008,13269.951660269995,344.0982756900048,54132.47242464001 2025-11-14,23:46:50.000,318,11082991,-795,0,1763164009,13269.95839657999,344.11237395000353,54132.51434736 2025-11-14,23:46:51.000,318,11083026,-795,0,1763164010,13270.052704919995,344.14057047000097,54132.67505112 2025-11-14,23:46:52.000,318,11082964,-795,0,1763164011,13270.03923229999,344.10532482000417,54132.500373120005 2025-11-14,23:46:53.000,318,11083005,-795,0,1763164012,13270.05944122999,344.0841774299988,54132.36063072 2025-11-14,23:46:54.000,318,11083021,-795,0,1763164013,13270.02575968,344.1194230800029,54132.30473376001 2025-11-14,23:46:55.000,318,11082972,-795,0,1763164014,13269.99881443999,344.11237395000353,54132.08813304001 2025-11-14,23:46:56.000,318,11082985,-795,0,1763164015,13269.971869199995,344.10532482000417,54132.3885792 2025-11-14,23:46:57.000,318,11083046,-795,0,1763164016,13270.08638647,344.1546687299997,54132.549282960004 2025-11-14,23:46:58.000,318,11083013,-795,0,1763164017,13270.02575968,344.14057047000097,54132.40954056 2025-11-14,23:46:59.000,318,11082997,-795,0,1763164018,13270.093122779996,344.11237395000353,54132.57723144 2025-11-14,23:47:00.000,318,11083040,-795,0,1763164019,13270.1065954,344.1194230800029,54132.4584504 2025-11-14,23:47:01.000,318,11083017,-795,0,1763164020,13270.072913849996,344.14057047000097,54132.22088832 2025-11-14,23:47:02.000,318,11082953,-795,0,1763164021,13270.153749569996,344.0912265599982,54132.29075952 2025-11-14,23:47:03.000,318,11083015,-795,0,1763164022,13270.093122779996,344.1194230800029,54132.19293984 2025-11-14,23:47:04.000,318,11082981,-795,0,1763164023,13270.093122779996,344.1335213400016,54132.47941176 2025-11-14,23:47:05.000,318,11082999,-795,0,1763164024,13270.133540639996,344.1546687299997,54132.52133448001 2025-11-14,23:47:06.000,318,11083011,-795,0,1763164025,13270.140276949991,344.1546687299997,54132.52133448001 2025-11-14,23:47:07.000,318,11083005,-795,0,1763164026,13270.140276949991,344.16171785999904,54132.55627008 2025-11-14,23:47:08.000,318,11082997,-795,0,1763164027,13270.07965015999,344.10532482000417,54132.116081520006 2025-11-14,23:47:09.000,318,11082967,-795,0,1763164028,13270.16722219,344.0912265599982,54132.12306864 2025-11-14,23:47:10.000,318,11082952,-795,0,1763164029,13270.214376359996,344.10532482000417,54132.22787544001 2025-11-14,23:47:11.000,318,11083020,-795,0,1763164030,13270.214376359996,344.0982756900048,54132.283772400006 2025-11-14,23:47:12.000,318,11083025,-795,0,1763164031,13270.301948389992,344.10532482000417,54132.52133448001 2025-11-14,23:47:13.000,318,11083036,-795,0,1763164032,13270.308684700001,344.0982756900048,54132.42351480001 2025-11-14,23:47:14.000,318,11082969,-795,0,1763164033,13270.281739459992,344.1335213400016,54132.40954056 2025-11-14,23:47:15.000,318,11082966,-795,0,1763164034,13270.382784109992,344.14057047000097,54132.58421856 2025-11-14,23:47:16.000,318,11083063,-795,0,1763164035,13270.389520420002,344.11237395000353,54132.31172088 2025-11-14,23:47:17.000,318,11082990,-795,0,1763164036,13270.396256729997,344.0982756900048,54132.27678528001 2025-11-14,23:47:18.000,318,11082987,-795,0,1763164037,13270.227848980001,344.06303004000074,54132.08114592 2025-11-14,23:47:19.000,318,11083024,-795,0,1763164038,13270.268266840001,344.0982756900048,54132.26979816 2025-11-14,23:47:20.000,318,11082963,-795,0,1763164039,13270.322157319992,344.10532482000417,54132.46543752 2025-11-14,23:47:21.000,318,11083045,-715,0,1763164040,13270.369311490002,344.1194230800029,54132.51434736 2025-11-14,23:47:22.000,318,11083005,-795,0,1763164041,13270.376047799997,344.1335213400016,54132.5283216 2025-11-14,23:47:23.000,318,11083033,-795,0,1763164042,13270.429938280002,344.1194230800029,54132.47242464001 2025-11-14,23:47:24.000,318,11082992,-795,0,1763164043,13270.376047799997,344.02778439000394,54132.22787544001 2025-11-14,23:47:25.000,318,11083003,-795,0,1763164044,13270.416465659997,344.04188265000266,54132.29075952 2025-11-14,23:47:26.000,318,11082972,-795,0,1763164045,13270.409729350002,344.0348335200033,54132.20691408001 2025-11-14,23:47:27.000,318,11083002,-795,0,1763164046,13270.382784109992,344.02778439000394,54132.500373120005 2025-11-14,23:47:28.000,318,11082992,-795,0,1763164047,13270.281739459992,344.0348335200033,54132.47941176 2025-11-14,23:47:29.000,318,11082998,-795,0,1763164048,13270.402993039992,343.9854896100005,54132.4584504 2025-11-14,23:47:30.000,318,11083035,-795,0,1763164049,13270.389520420002,344.01368612999795,54132.50736024 2025-11-14,23:47:31.000,318,11082988,-795,0,1763164050,13270.470356140002,343.9713913500018,54132.64710264 2025-11-14,23:47:32.000,318,11083002,-795,0,1763164051,13270.483828759992,343.9572930900031,54132.29075952 2025-11-14,23:47:33.000,318,11083000,-795,0,1763164052,13270.409729350002,343.9361456999977,54132.1789656 2025-11-14,23:47:34.000,318,11082910,-795,0,1763164053,13270.429938280002,343.9361456999977,54132.318708 2025-11-14,23:47:35.000,318,11082962,-795,0,1763164054,13270.416465659997,343.9361456999977,54132.47242464001 2025-11-14,23:47:36.000,318,11082987,-795,0,1763164055,13270.382784109992,343.91499830999965,54132.37460496001 2025-11-14,23:47:37.000,318,11083024,-795,0,1763164056,13270.362575179992,343.922047439999,54132.4584504 2025-11-14,23:47:38.000,318,11082988,-795,0,1763164057,13270.409729350002,343.87975266000285,54132.47242464001 2025-11-14,23:47:39.000,318,11082999,-795,0,1763164058,13270.497301379997,343.9079491800003,54132.55627008 2025-11-14,23:47:40.000,318,11082961,-795,0,1763164059,13270.524246619992,343.87975266000285,54132.41652768 2025-11-14,23:47:41.000,318,11082982,-795,0,1763164060,13270.537719239997,343.9009000500009,54132.37460496001 2025-11-14,23:47:42.000,318,11082927,-795,0,1763164061,13270.530982930002,343.9009000500009,54132.27678528001 2025-11-14,23:47:43.000,318,11083036,-795,0,1763164062,13270.483828759992,343.9009000500009,54132.48639888 2025-11-14,23:47:44.000,318,11082945,-795,0,1763164063,13270.490565070002,343.9009000500009,54132.49338600001 2025-11-14,23:47:45.000,318,11083009,-795,0,1763164064,13270.564664479993,343.8868017900022,54132.58421856 2025-11-14,23:47:46.000,318,11082983,-795,0,1763164065,13270.544455549993,343.9079491800003,54132.64011552001 2025-11-14,23:47:47.000,318,11083012,-795,0,1763164066,13270.544455549993,343.8727035300035,54132.60517992 2025-11-14,23:47:48.000,318,11082988,-795,0,1763164067,13270.571400790002,343.85155613999814,54132.25582392001 2025-11-14,23:47:49.000,318,11082990,-795,0,1763164068,13270.564664479993,343.85155613999814,54132.34665648 2025-11-14,23:47:50.000,318,11082961,-795,0,1763164069,13270.605082339993,343.86565440000413,54132.36761784 2025-11-14,23:47:51.000,318,11082983,-795,0,1763164070,13270.665709129993,343.8868017900022,54132.64710264 2025-11-14,23:47:52.000,318,11083013,-795,0,1763164071,13270.632027580003,343.89385092000157,54132.70998672001 2025-11-14,23:47:53.000,318,11082993,-795,0,1763164072,13270.517510309997,343.86565440000413,54132.570244320006 2025-11-14,23:47:54.000,318,11082994,-795,0,1763164073,13270.504037689992,343.9079491800003,54132.55627008 2025-11-14,23:47:55.000,318,11082969,-795,0,1763164074,13270.692654369988,343.9009000500009,54132.70998672001 2025-11-14,23:47:56.000,318,11083035,-795,0,1763164075,13270.665709129993,343.87975266000285,54132.52133448001 2025-11-14,23:47:57.000,318,11083030,-795,0,1763164076,13270.706126989993,343.8727035300035,54132.46543752 2025-11-14,23:47:58.000,318,11082954,-795,0,1763164077,13270.571400790002,343.7740157099979,54131.97633912 2025-11-14,23:47:59.000,318,11082995,-795,0,1763164078,13270.638763889998,343.8727035300035,54132.64710264 2025-11-14,23:48:00.000,318,11082944,-795,0,1763164079,13270.658972819998,343.86565440000413,54132.64710264 2025-11-14,23:48:01.000,318,11082974,-795,0,1763164080,13270.726335919993,343.85155613999814,54132.75889656001 2025-11-14,23:48:02.000,318,11082988,-795,0,1763164081,13270.685918059993,343.87975266000285,54132.68902536001 2025-11-14,23:48:03.000,318,11082996,-795,0,1763164082,13270.692654369988,343.8727035300035,54132.6331284 2025-11-14,23:48:04.000,318,11083027,-795,0,1763164083,13270.699390679998,343.85155613999814,54132.43748904 2025-11-14,23:48:05.000,318,11083047,-795,0,1763164084,13270.753281159989,343.8233596200007,54132.49338600001 2025-11-14,23:48:06.000,318,11082953,-795,0,1763164085,13270.733072229988,343.8233596200007,54132.451463280006 2025-11-14,23:48:07.000,318,11082989,-795,0,1763164086,13270.739808539998,343.85155613999814,54132.786845040006 2025-11-14,23:48:08.000,318,11082983,-795,0,1763164087,13270.645500199993,343.7881139700039,54132.46543752 2025-11-14,23:48:09.000,318,11083026,-795,0,1763164088,13270.712863299988,343.8233596200007,54132.570244320006 2025-11-14,23:48:10.000,318,11082986,-795,0,1763164089,13270.618554959998,343.83040875000006,54132.60517992 2025-11-14,23:48:11.000,318,11083022,-795,0,1763164090,13270.739808539998,343.809261360002,54132.500373120005 2025-11-14,23:48:12.000,318,11082980,-795,0,1763164091,13270.813907949989,343.8022122300026,54132.500373120005 2025-11-14,23:48:13.000,318,11083018,-795,0,1763164092,13270.834116879989,343.8233596200007,54132.56325720001 2025-11-14,23:48:14.000,318,11082932,-795,0,1763164093,13270.807171639994,343.809261360002,54132.402553440006 2025-11-14,23:48:15.000,318,11083023,-795,0,1763164094,13270.807171639994,343.8233596200007,54132.58421856 2025-11-14,23:48:16.000,318,11083028,-795,0,1763164095,13270.780226399998,343.8727035300035,54132.52133448001 2025-11-14,23:48:17.000,318,11082991,-795,0,1763164096,13270.854325809989,343.85155613999814,54132.549282960004 2025-11-14,23:48:18.000,318,11083026,-795,0,1763164097,13270.739808539998,343.8445070099988,54132.31172088 2025-11-14,23:48:19.000,318,11082991,-795,0,1763164098,13270.861062119999,343.81631049000134,54132.17197848 2025-11-14,23:48:20.000,318,11083026,-795,0,1763164099,13270.928425219994,343.86565440000413,54132.29075952 2025-11-14,23:48:21.000,318,11082977,-795,0,1763164100,13270.921688909999,343.87975266000285,54132.35364360001 2025-11-14,23:48:22.000,318,11082991,-795,0,1763164101,13270.941897839999,343.91499830999965,54132.47242464001 2025-11-14,23:48:23.000,318,11083022,-795,0,1763164102,13270.901479979999,343.9009000500009,54132.55627008 2025-11-14,23:48:24.000,318,11082921,-795,0,1763164103,13270.89474366999,343.9502439600037,54132.65408976 2025-11-14,23:48:25.000,318,11083021,-795,0,1763164104,13270.9823157,343.96434222000244,54132.75889656001 2025-11-14,23:48:26.000,318,11083011,-795,0,1763164105,13270.99578831999,343.9854896100005,54132.835754880005 2025-11-14,23:48:27.000,318,11083006,-795,0,1763164106,13270.928425219994,343.96434222000244,54132.35364360001 2025-11-14,23:48:28.000,318,11083005,-795,0,1763164107,13270.881271049999,343.87975266000285,54132.2488368 2025-11-14,23:48:29.000,318,11082985,-795,0,1763164108,13271.04294249,343.96434222000244,54132.48639888 2025-11-14,23:48:30.000,318,11082975,-795,0,1763164109,13270.97557938999,344.0207352600046,54132.56325720001 2025-11-14,23:48:31.000,318,11082978,-795,0,1763164110,13271.01599724999,343.9854896100005,54132.58421856 2025-11-14,23:48:32.000,318,11083012,-795,0,1763164111,13271.07662403999,344.0348335200033,54132.82876776001 2025-11-14,23:48:33.000,318,11082960,-795,0,1763164112,13271.049678799995,344.02778439000394,54132.84972912 2025-11-14,23:48:34.000,318,11083001,-795,0,1763164113,13271.11704189999,344.04188265000266,54132.884664720004 2025-11-14,23:48:35.000,318,11083050,-795,0,1763164114,13271.08336035,343.99958786999923,54132.47941176 2025-11-14,23:48:36.000,318,11082985,-795,0,1763164115,13271.09683296999,344.01368612999795,54132.500373120005 2025-11-14,23:48:37.000,318,11082995,-795,0,1763164116,13271.130514519995,344.07712829999946,54132.6331284 2025-11-14,23:48:38.000,318,11083006,-795,0,1763164117,13270.989052009994,344.0348335200033,54132.430501920004 2025-11-14,23:48:39.000,318,11083013,-795,0,1763164118,13271.09683296999,344.0912265599982,54132.765883680004 2025-11-14,23:48:40.000,318,11082984,-795,0,1763164119,13271.090096659995,344.0700791700001,54132.835754880005 2025-11-14,23:48:41.000,318,11083040,-795,0,1763164120,13271.170932379995,344.10532482000417,54132.884664720004 2025-11-14,23:48:42.000,318,11083018,-795,0,1763164121,13271.16419607,344.11237395000353,54132.933574560004 2025-11-14,23:48:43.000,318,11082968,-795,0,1763164122,13271.15745975999,344.0348335200033,54132.60517992 2025-11-14,23:48:44.000,318,11082999,-795,0,1763164123,13271.15745975999,344.04188265000266,54132.47242464001 2025-11-14,23:48:45.000,318,11083012,-795,0,1763164124,13271.21808654999,344.06303004000074,54132.716973840004 2025-11-14,23:48:46.000,318,11082975,-795,0,1763164125,13271.170932379995,344.0982756900048,54132.884664720004 2025-11-14,23:48:47.000,318,11083012,-795,0,1763164126,13271.251768099995,344.06303004000074,54132.94056168 2025-11-14,23:48:48.000,318,11082987,-795,0,1763164127,13271.11704189999,344.04188265000266,54132.765883680004 2025-11-14,23:48:49.000,318,11082972,-795,0,1763164128,13271.23829547999,344.07712829999946,54132.82876776001 2025-11-14,23:48:50.000,318,11083025,-795,0,1763164129,13271.20461393,344.04188265000266,54132.73094808001 2025-11-14,23:48:51.000,318,11082965,-795,0,1763164130,13271.332603819996,344.0207352600046,54132.737935200006 2025-11-14,23:48:52.000,318,11083021,-795,0,1763164131,13271.352812749996,344.02778439000394,54132.70998672001 2025-11-14,23:48:53.000,318,11083018,-795,0,1763164132,13271.399966919991,344.0207352600046,54132.668064000005 2025-11-14,23:48:54.000,318,11083010,-795,0,1763164133,13271.379757989991,344.0207352600046,54132.81479352 2025-11-14,23:48:55.000,318,11082972,-795,0,1763164134,13271.40670323,344.01368612999795,54132.80081928 2025-11-14,23:48:56.000,318,11082987,-795,0,1763164135,13271.40670323,343.9925387399999,54132.835754880005 2025-11-14,23:48:57.000,318,11082983,-795,0,1763164136,13271.507747880001,343.9854896100005,54132.905626080006 2025-11-14,23:48:58.000,318,11082996,-795,0,1763164137,13271.379757989991,343.96434222000244,54132.68902536001 2025-11-14,23:48:59.000,318,11083009,-795,0,1763164138,13271.467330020001,343.96434222000244,54132.65408976 2025-11-14,23:49:00.000,318,11083042,-795,0,1763164139,13271.480802639991,344.0066369999986,54132.786845040006 2025-11-14,23:49:01.000,318,11083020,-795,0,1763164140,13271.514484189996,344.0066369999986,54132.75889656001 2025-11-14,23:49:02.000,318,11082992,-795,0,1763164141,13271.507747880001,344.0700791700001,54133.11523968001 2025-11-14,23:49:03.000,318,11083005,-795,0,1763164142,13271.440384779991,344.048931780002,54132.97549728001 2025-11-14,23:49:04.000,318,11082927,-795,0,1763164143,13271.453857399996,344.07712829999946,54133.06632984001 2025-11-14,23:49:05.000,318,11083019,-795,0,1763164144,13271.527956810001,344.07712829999946,54133.14318816001 2025-11-14,23:49:06.000,318,11083017,-795,0,1763164145,13271.507747880001,344.0841774299988,54133.003445760005 2025-11-14,23:49:07.000,318,11082997,-795,0,1763164146,13271.521220499992,344.0912265599982,54132.835754880005 2025-11-14,23:49:08.000,318,11082995,-795,0,1763164147,13271.460593709991,344.0348335200033,54132.619154160006 2025-11-14,23:49:09.000,318,11083034,-795,0,1763164148,13271.514484189996,344.1335213400016,54132.75889656001 2025-11-14,23:49:10.000,318,11082962,-795,0,1763164149,13271.595319909997,344.14057047000097,54133.268956320004 2025-11-14,23:49:11.000,318,11083012,-795,0,1763164150,13271.608792530002,344.18991438000376,54133.23402072001 2025-11-14,23:49:12.000,318,11083034,-795,0,1763164151,13271.622265149992,344.1687669899984,54133.26196920001 2025-11-14,23:49:13.000,318,11083031,-795,0,1763164152,13271.649210390002,344.18991438000376,54133.171136640005 2025-11-14,23:49:14.000,318,11083029,-795,0,1763164153,13271.642474079992,344.18991438000376,54132.94754880001 2025-11-14,23:49:15.000,318,11083010,-795,0,1763164154,13271.649210390002,344.16171785999904,54132.9126132 2025-11-14,23:49:16.000,318,11083035,-755,0,1763164155,13271.756991349997,344.18991438000376,54133.052355600004 2025-11-14,23:49:17.000,318,11082991,-795,0,1763164156,13271.783936589993,344.1828652500044,54133.09427832001 2025-11-14,23:49:18.000,318,11083004,-795,0,1763164157,13271.682891939992,344.1687669899984,54132.99645864001 2025-11-14,23:49:19.000,318,11083036,-795,0,1763164158,13271.783936589993,344.2040126400025,54133.20607224 2025-11-14,23:49:20.000,318,11083010,-795,0,1763164159,13271.831090760003,344.18991438000376,54133.2969048 2025-11-14,23:49:21.000,318,11082997,-795,0,1763164160,13271.884981239993,344.18991438000376,54133.33184040001 2025-11-14,23:49:22.000,318,11082976,-795,0,1763164161,13271.898453859998,344.16171785999904,54133.06632984001 2025-11-14,23:49:23.000,318,11083005,-795,0,1763164162,13271.911926479988,344.1828652500044,54133.01742 2025-11-14,23:49:24.000,318,11083033,-795,0,1763164163,13271.945608029993,344.1335213400016,54133.03838136 2025-11-14,23:49:25.000,318,11082991,-795,0,1763164164,13272.053388989989,344.1828652500044,54133.31786616 2025-11-14,23:49:26.000,318,11083006,-795,0,1763164165,13272.033180059989,344.1546687299997,54133.41568584 2025-11-14,23:49:27.000,318,11083017,-795,0,1763164166,13272.080334229999,344.1687669899984,54133.40171160001 2025-11-14,23:49:28.000,318,11082998,-795,0,1763164167,13272.012971129989,344.06303004000074,54133.15017528 2025-11-14,23:49:29.000,318,11083011,-795,0,1763164168,13272.107279469994,344.14057047000097,54133.2969048 2025-11-14,23:49:30.000,318,11083006,-795,0,1763164169,13272.087070539994,344.0912265599982,54133.06632984001 2025-11-14,23:49:31.000,318,11083017,-795,0,1763164170,13272.17464256999,344.0982756900048,54133.171136640005 2025-11-14,23:49:32.000,318,11083002,-795,0,1763164171,13272.228533049994,344.0700791700001,54133.17812376 2025-11-14,23:49:33.000,318,11083021,-795,0,1763164172,13272.268950909995,344.0982756900048,54133.39472448 2025-11-14,23:49:34.000,318,11082988,-795,0,1763164173,13272.208324119994,344.0912265599982,54133.2969048 2025-11-14,23:49:35.000,318,11083006,-795,0,1763164174,13272.268950909995,344.12647221000225,54133.436647200004 2025-11-14,23:49:36.000,318,11083011,-795,0,1763164175,13272.309368769995,344.11237395000353,54133.49254416 2025-11-14,23:49:37.000,318,11083057,-795,0,1763164176,13272.34305032,344.11237395000353,54133.48555704 2025-11-14,23:49:38.000,318,11082993,-795,0,1763164177,13272.27568721999,344.01368612999795,54132.80780640001 2025-11-14,23:49:39.000,318,11083006,-795,0,1763164178,13272.268950909995,344.0982756900048,54133.08030408 2025-11-14,23:49:40.000,318,11083038,-795,0,1763164179,13272.491249139995,344.0700791700001,54133.31786616 2025-11-14,23:49:41.000,318,11083065,-795,0,1763164180,13272.49798544999,344.12647221000225,54133.47856992001 2025-11-14,23:49:42.000,318,11082954,-795,0,1763164181,13272.49798544999,344.10532482000417,54133.576389600006 2025-11-14,23:49:43.000,318,11083015,-795,0,1763164182,13272.4643039,344.10532482000417,54133.35978888001 2025-11-14,23:49:44.000,318,11083052,-795,0,1763164183,13272.51819437999,344.0912265599982,54133.38075024001 2025-11-14,23:49:45.000,318,11082999,-795,0,1763164184,13272.53840330999,344.0700791700001,54133.45062144001 2025-11-14,23:49:46.000,318,11082996,-795,0,1763164185,13272.646184270001,344.0700791700001,54133.31786616 2025-11-14,23:49:47.000,318,11083016,-795,0,1763164186,13272.679865819991,344.07712829999946,54133.35280176 2025-11-14,23:49:48.000,318,11083043,-795,0,1763164187,13272.62597534,344.0700791700001,54133.052355600004 2025-11-14,23:49:49.000,318,11083006,-795,0,1763164188,13272.727019990001,344.1476196000003,54133.46459568 2025-11-14,23:49:50.000,318,11082930,-795,0,1763164189,13272.814592019997,344.11237395000353,54133.604338080004 2025-11-14,23:49:51.000,318,11083011,-795,0,1763164190,13272.794383089997,344.14057047000097,54133.61831232001 2025-11-14,23:49:52.000,318,11083003,-795,0,1763164191,13272.881955119992,344.10532482000417,54133.64626080001 2025-11-14,23:49:53.000,318,11083009,-795,0,1763164192,13272.801119399992,344.12647221000225,54133.52747976001 2025-11-14,23:49:54.000,318,11083016,-795,0,1763164193,13272.814592019997,344.1194230800029,54133.220046480004 2025-11-14,23:49:55.000,318,11083026,-795,0,1763164194,13272.922372979992,344.1335213400016,54133.46459568 2025-11-14,23:49:56.000,318,11083014,-795,0,1763164195,13272.949318220002,344.10532482000417,54133.436647200004 2025-11-14,23:49:57.000,318,11082998,-795,0,1763164196,13272.962790839993,344.1828652500044,54133.63228656 2025-11-14,23:49:58.000,318,11082998,-795,0,1763164197,13272.787646780002,344.11237395000353,54133.457608560006 2025-11-14,23:49:59.000,318,11083029,-795,0,1763164198,13272.929109290002,344.11237395000353,54133.59735096001 2025-11-14,23:50:00.000,318,11083003,-795,0,1763164199,13272.962790839993,344.10532482000417,54133.61831232001 2025-11-14,23:50:01.000,318,11083022,-795,0,1763164200,13273.016681319998,344.14057047000097,54133.70215776 2025-11-14,23:50:02.000,318,11082998,-795,0,1763164201,13273.023417629993,344.1335213400016,54133.46459568 2025-11-14,23:50:03.000,318,11083034,-795,0,1763164202,13273.003208699993,344.1687669899984,54133.2969048 2025-11-14,23:50:04.000,318,11082984,-795,0,1763164203,13273.063835489993,344.12647221000225,54133.38075024001 2025-11-14,23:50:05.000,318,11082970,-795,0,1763164204,13273.131198589988,344.14057047000097,54133.723119120004 2025-11-14,23:50:06.000,318,11083010,-795,0,1763164205,13273.137934899998,344.1335213400016,54133.723119120004 2025-11-14,23:50:07.000,318,11083023,-795,0,1763164206,13273.124462279993,344.1476196000003,54133.81395168001 2025-11-14,23:50:08.000,318,11082972,-795,0,1763164207,13273.084044419993,344.1194230800029,54133.54844112001 2025-11-14,23:50:09.000,318,11083004,-795,0,1763164208,13273.084044419993,344.0841774299988,54133.6811964 2025-11-14,23:50:10.000,318,11082994,-795,0,1763164209,13273.131198589988,344.0912265599982,54133.42966008001 2025-11-14,23:50:11.000,318,11083019,-795,0,1763164210,13273.198561689998,344.0841774299988,54133.63228656 2025-11-14,23:50:12.000,318,11083014,-795,0,1763164211,13273.225506929994,344.07712829999946,54133.63927368 2025-11-14,23:50:13.000,318,11082985,-795,0,1763164212,13273.245715859994,344.1335213400016,54133.91875848 2025-11-14,23:50:14.000,318,11082988,-795,0,1763164213,13273.232243239989,344.10532482000417,54133.792990320006 2025-11-14,23:50:15.000,318,11083038,-795,0,1763164214,13273.238979549998,344.0841774299988,54134.00260392001 2025-11-14,23:50:16.000,318,11083017,-795,0,1763164215,13273.292870029989,344.06303004000074,54134.03753952 2025-11-14,23:50:17.000,318,11082993,-795,0,1763164216,13273.319815269999,344.10532482000417,54134.009591040005 2025-11-14,23:50:18.000,318,11083024,-795,0,1763164217,13273.245715859994,343.9925387399999,54133.49254416 2025-11-14,23:50:19.000,318,11082996,-795,0,1763164218,13273.319815269999,344.0559809100014,54133.70215776 2025-11-14,23:50:20.000,318,11083013,-795,0,1763164219,13273.40065099,344.0348335200033,54133.841900160005 2025-11-14,23:50:21.000,318,11083028,-795,0,1763164220,13273.41412360999,344.0700791700001,54134.177281920005 2025-11-14,23:50:22.000,318,11083039,-795,0,1763164221,13273.51516825999,344.0207352600046,54134.14234632 2025-11-14,23:50:23.000,318,11083011,-795,0,1763164222,13273.51516825999,344.01368612999795,54134.18426904 2025-11-14,23:50:24.000,318,11083010,-795,0,1763164223,13273.49495932999,344.0066369999986,54134.07247512001 2025-11-14,23:50:25.000,318,11083015,-795,0,1763164224,13273.52190457,343.9572930900031,54133.841900160005 2025-11-14,23:50:26.000,318,11083020,-795,0,1763164225,13273.61621290999,343.9502439600037,54133.88382288001 2025-11-14,23:50:27.000,318,11082999,-795,0,1763164226,13273.65663076999,343.9713913500018,54133.97465544 2025-11-14,23:50:28.000,318,11083016,-795,0,1763164227,13273.61621290999,343.9079491800003,54133.64626080001 2025-11-14,23:50:29.000,318,11082980,-795,0,1763164228,13273.73746648999,343.922047439999,54134.15632056 2025-11-14,23:50:30.000,318,11082960,-795,0,1763164229,13273.771148039996,343.96434222000244,54134.226191760004 2025-11-14,23:50:31.000,318,11083016,-795,0,1763164230,13273.78462066,343.92909656999836,54134.23317888 2025-11-14,23:50:32.000,318,11082990,-795,0,1763164231,13273.818302209991,343.92909656999836,54134.16330768 2025-11-14,23:50:33.000,318,11082966,-795,0,1763164232,13273.730730179996,343.89385092000157,54133.75805472 2025-11-14,23:50:34.000,318,11083031,-795,0,1763164233,13273.791356969996,343.89385092000157,54133.70215776 2025-11-14,23:50:35.000,318,11083015,-795,0,1763164234,13273.84524745,343.8374578799994,54133.87683576 2025-11-14,23:50:36.000,318,11082999,-795,0,1763164235,13273.919346859991,343.83040875000006,54134.11439784 2025-11-14,23:50:37.000,318,11083026,-795,0,1763164236,13273.986709960001,343.83040875000006,54134.17029480001 2025-11-14,23:50:38.000,318,11082989,-795,0,1763164237,13273.865456380001,343.8727035300035,54133.83491304001 2025-11-14,23:50:39.000,318,11082992,-795,0,1763164238,13273.966501030001,343.97844048000115,54134.05151376001 2025-11-14,23:50:40.000,318,11082982,-795,0,1763164239,13273.831774829996,344.06303004000074,54133.94670696 2025-11-14,23:50:41.000,318,11083017,-795,0,1763164240,13273.946292100001,344.048931780002,54133.87683576 2025-11-14,23:50:42.000,318,11082984,-795,0,1763164241,13273.932819479996,344.048931780002,54133.88382288001 2025-11-14,23:50:43.000,318,11083038,-795,0,1763164242,13273.878928999991,344.07712829999946,54133.94670696 2025-11-14,23:50:44.000,318,11083000,-795,0,1763164243,13273.82503852,344.0700791700001,54134.19824328001 2025-11-14,23:50:45.000,318,11082997,-795,0,1763164244,13273.912610549996,344.0841774299988,54134.296062960006 2025-11-14,23:50:46.000,318,11082988,-795,0,1763164245,13273.892401619996,344.10532482000417,54134.35894704 2025-11-14,23:50:47.000,318,11083028,-795,0,1763164246,13273.865456380001,344.0912265599982,54134.3100372 2025-11-14,23:50:48.000,318,11083021,-795,0,1763164247,13273.73746648999,344.0207352600046,54133.79997744 2025-11-14,23:50:49.000,318,11083011,-795,0,1763164248,13273.80482959,344.0559809100014,54133.76504184001 2025-11-14,23:50:50.000,318,11082995,-795,0,1763164249,13273.831774829996,344.0700791700001,54133.91875848 2025-11-14,23:50:51.000,318,11082985,-795,0,1763164250,13273.885665310001,344.048931780002,54134.177281920005 2025-11-14,23:50:52.000,318,11083008,-795,0,1763164251,13273.932819479996,344.0912265599982,54134.3799084 2025-11-14,23:50:53.000,318,11083019,-795,0,1763164252,13273.932819479996,344.0912265599982,54134.3799084 2025-11-14,23:50:54.000,318,11082997,-795,0,1763164253,13273.899137929991,344.0700791700001,54134.17029480001 2025-11-14,23:50:55.000,318,11082895,-795,0,1763164254,13273.939555789992,344.0912265599982,54134.275101600004 2025-11-14,23:50:56.000,318,11083024,-795,0,1763164255,13273.932819479996,344.0912265599982,54134.03055240001 2025-11-14,23:50:57.000,318,11082970,-795,0,1763164256,13273.979973649992,344.07712829999946,54134.03055240001 2025-11-14,23:50:58.000,318,11083031,-795,0,1763164257,13273.899137929991,344.02778439000394,54133.8209388 2025-11-14,23:50:59.000,318,11083005,-795,0,1763164258,13273.932819479996,344.0700791700001,54134.25414024 2025-11-14,23:51:00.000,318,11083009,-795,0,1763164259,13274.033864129997,344.12647221000225,54134.4497796 2025-11-14,23:51:01.000,318,11082989,-795,0,1763164260,13274.047336750002,344.12647221000225,54134.442792480004 2025-11-14,23:51:02.000,318,11082965,-795,0,1763164261,13274.000182579992,344.14057047000097,54134.3799084 2025-11-14,23:51:03.000,318,11082996,-795,0,1763164262,13273.919346859991,344.0912265599982,54134.18426904 2025-11-14,23:51:04.000,318,11082923,-795,0,1763164263,13273.905874240001,344.12647221000225,54133.890810000004 2025-11-14,23:51:05.000,318,11082995,-795,0,1763164264,13273.986709960001,344.0982756900048,54134.09343648 2025-11-14,23:51:06.000,318,11082970,-795,0,1763164265,13273.912610549996,344.16171785999904,54134.10042360001 2025-11-14,23:51:07.000,318,11082993,-795,0,1763164266,13273.878928999991,344.1476196000003,54134.35195992 2025-11-14,23:51:08.000,318,11083008,-795,0,1763164267,13273.75767541999,344.1194230800029,54134.107410720004 2025-11-14,23:51:09.000,318,11083005,-795,0,1763164268,13273.80482959,344.1687669899984,54134.344972800005 2025-11-14,23:51:10.000,318,11082989,-795,0,1763164269,13273.76441173,344.16171785999904,54134.177281920005 2025-11-14,23:51:11.000,318,11082946,-795,0,1763164270,13273.750939109996,344.11237395000353,54134.01657816 2025-11-14,23:51:12.000,318,11082923,-795,0,1763164271,13273.649894459995,344.12647221000225,54133.86286152001 2025-11-14,23:51:13.000,318,11083000,-795,0,1763164272,13273.670103389995,344.12647221000225,54134.01657816 2025-11-14,23:51:14.000,318,11083023,-795,0,1763164273,13273.62294922,344.12647221000225,54134.107410720004 2025-11-14,23:51:15.000,318,11083007,-795,0,1763164274,13273.57579504999,344.11237395000353,54134.31702432001 2025-11-14,23:51:16.000,318,11083030,-795,0,1763164275,13273.548849809995,344.12647221000225,54134.2052304 2025-11-14,23:51:17.000,318,11082979,-795,0,1763164276,13273.629685529995,344.0982756900048,54134.43580536001 2025-11-14,23:51:18.000,318,11082995,-795,0,1763164277,13273.44106885,344.0700791700001,54134.11439784 2025-11-14,23:51:19.000,318,11082981,-795,0,1763164278,13273.51516825999,344.0348335200033,54133.96766832 2025-11-14,23:51:20.000,318,11082993,-795,0,1763164279,13273.46127778,344.0207352600046,54133.90478424001 2025-11-14,23:51:21.000,318,11082984,-795,0,1763164280,13273.468014089995,343.97844048000115,54133.86984864 2025-11-14,23:51:22.000,318,11083011,-795,0,1763164281,13273.50169564,344.0207352600046,54134.35195992 2025-11-14,23:51:23.000,318,11082986,-795,0,1763164282,13273.528640879995,343.96434222000244,54134.45676672001 2025-11-14,23:51:24.000,318,11083040,-795,0,1763164283,13273.51516825999,343.97844048000115,54134.35894704 2025-11-14,23:51:25.000,318,11083009,-795,0,1763164284,13273.50169564,343.89385092000157,54134.19824328001 2025-11-14,23:51:26.000,318,11082977,-795,0,1763164285,13273.569058739995,343.89385092000157,54134.08644936 2025-11-14,23:51:27.000,318,11082996,-795,0,1763164286,13273.57579504999,343.8727035300035,54134.08644936 2025-11-14,23:51:28.000,318,11083022,-795,0,1763164287,13273.468014089995,343.78106484000455,54133.625299440006 2025-11-14,23:51:29.000,318,11082994,-795,0,1763164288,13273.447805159994,343.8233596200007,54134.03055240001 2025-11-14,23:51:30.000,318,11082983,-795,0,1763164289,13273.43433253999,343.86565440000413,54134.21920464001 2025-11-14,23:51:31.000,318,11083004,-795,0,1763164290,13273.569058739995,343.8586052700048,54134.40086976 2025-11-14,23:51:32.000,318,11083025,-795,0,1763164291,13273.51516825999,343.86565440000413,54134.35894704 2025-11-14,23:51:33.000,318,11082985,-795,0,1763164292,13273.5421135,343.8445070099988,54134.38689552001 2025-11-14,23:51:34.000,318,11082996,-795,0,1763164293,13273.447805159994,343.81631049000134,54133.86984864 2025-11-14,23:51:35.000,318,11082986,-795,0,1763164294,13273.468014089995,343.81631049000134,54133.98862968 2025-11-14,23:51:36.000,318,11082986,-795,0,1763164295,13273.407387299994,343.7881139700039,54133.91875848 2025-11-14,23:51:37.000,318,11083006,-795,0,1763164296,13273.43433253999,343.86565440000413,54134.33099856 2025-11-14,23:51:38.000,318,11082980,-795,0,1763164297,13273.33328788999,343.8374578799994,54134.08644936 2025-11-14,23:51:39.000,318,11083019,-795,0,1763164298,13273.360233129999,343.89385092000157,54134.26112736 2025-11-14,23:51:40.000,318,11083022,-795,0,1763164299,13273.360233129999,343.8727035300035,54134.3799084 2025-11-14,23:51:41.000,318,11083001,-795,0,1763164300,13273.218770619998,343.8586052700048,54133.83491304001 2025-11-14,23:51:42.000,318,11082962,-795,0,1763164301,13273.292870029989,343.9361456999977,54134.009591040005 2025-11-14,23:51:43.000,318,11082996,-795,0,1763164302,13273.178352759998,343.922047439999,54133.792990320006 2025-11-14,23:51:44.000,318,11082910,-795,0,1763164303,13273.110989659988,343.9925387399999,54133.9257456 2025-11-14,23:51:45.000,318,11083048,-795,0,1763164304,13273.117725969998,344.0066369999986,54134.26811448001 2025-11-14,23:51:46.000,318,11083042,-795,0,1763164305,13273.050362870003,344.0348335200033,54134.30305008 2025-11-14,23:51:47.000,318,11083001,-795,0,1763164306,13272.949318220002,344.048931780002,54134.19125616 2025-11-14,23:51:48.000,318,11082978,-795,0,1763164307,13272.881955119992,343.97844048000115,54133.890810000004 2025-11-14,23:51:49.000,318,11083017,-795,0,1763164308,13272.787646780002,343.9713913500018,54133.82792592 2025-11-14,23:51:50.000,318,11082976,-795,0,1763164309,13272.794383089997,344.0066369999986,54133.87683576 2025-11-14,23:51:51.000,318,11083022,-795,0,1763164310,13272.713547369996,343.9854896100005,54133.87683576 2025-11-14,23:51:52.000,318,11083021,-795,0,1763164311,13272.619239029991,343.99958786999923,54134.19125616 2025-11-14,23:51:53.000,318,11082981,-795,0,1763164312,13272.531666999996,344.0066369999986,54134.00260392001 2025-11-14,23:51:54.000,318,11083029,-795,0,1763164313,13272.410413419995,343.9713913500018,54134.009591040005 2025-11-14,23:51:55.000,318,11082994,-795,0,1763164314,13272.49798544999,343.9502439600037,54134.16330768 2025-11-14,23:51:56.000,318,11083039,-795,0,1763164315,13272.430622349995,343.922047439999,54134.03753952 2025-11-14,23:51:57.000,318,11083021,-795,0,1763164316,13272.34305032,343.89385092000157,54133.79997744 2025-11-14,23:51:58.000,318,11082954,-795,0,1763164317,13272.147697329994,343.8233596200007,54133.42267296 2025-11-14,23:51:59.000,318,11083022,-795,0,1763164318,13272.161169949999,343.8586052700048,54133.541454 2025-11-14,23:52:00.000,318,11082966,-795,0,1763164319,13272.188115189994,343.87975266000285,54133.939719840004 2025-11-14,23:52:01.000,318,11082993,-795,0,1763164320,13272.188115189994,343.87975266000285,54134.03753952 2025-11-14,23:52:02.000,318,11083019,-795,0,1763164321,13272.13422470999,343.86565440000413,54133.960681200006 2025-11-14,23:52:03.000,318,11083027,-795,0,1763164322,13272.093806849989,343.8727035300035,54133.80696456 2025-11-14,23:52:04.000,318,11082976,-795,0,1763164323,13272.046652679994,343.8445070099988,54133.53446688 2025-11-14,23:52:05.000,318,11082991,-795,0,1763164324,13272.17464256999,343.85155613999814,54133.61831232001 2025-11-14,23:52:06.000,318,11082969,-795,0,1763164325,13272.100543159999,343.85155613999814,54133.63228656 2025-11-14,23:52:07.000,318,11083031,-795,0,1763164326,13272.073597919989,343.9009000500009,54133.76504184001 2025-11-14,23:52:08.000,318,11082975,-795,0,1763164327,13271.891717549988,343.89385092000157,54133.506518400005 2025-11-14,23:52:10.000,318,11082989,-795,0,1763164329,13271.972553269989,343.97844048000115,54133.68818352 2025-11-14,23:52:11.000,318,11082983,-795,0,1763164330,13272.066861609994,343.9854896100005,54133.772028960004 2025-11-14,23:52:12.000,318,11082985,-795,0,1763164331,13272.046652679994,343.97844048000115,54133.49254416 2025-11-14,23:52:13.000,318,11083009,-795,0,1763164332,13271.992762199989,343.9713913500018,54133.51350552 2025-11-14,23:52:14.000,318,11082963,-795,0,1763164333,13272.006234819994,343.9925387399999,54133.44363432 2025-11-14,23:52:15.000,318,11083042,-795,0,1763164334,13271.884981239993,344.01368612999795,54133.59735096001 2025-11-14,23:52:16.000,318,11082994,-795,0,1763164335,13271.878244929998,343.9854896100005,54133.604338080004 2025-11-14,23:52:17.000,318,11083001,-795,0,1763164336,13271.864772309993,344.0066369999986,54133.625299440006 2025-11-14,23:52:18.000,318,11082981,-795,0,1763164337,13271.837827069998,343.97844048000115,54133.69517064001 2025-11-14,23:52:19.000,318,11083007,-795,0,1763164338,13271.743518729993,343.9079491800003,54133.18511088 2025-11-14,23:52:20.000,318,11082982,-795,0,1763164339,13271.790672900002,343.9502439600037,54133.338827520005 2025-11-14,23:52:21.000,318,11083030,-795,0,1763164340,13271.770463970002,343.9079491800003,54133.37376312 2025-11-14,23:52:22.000,318,11082964,-795,0,1763164341,13271.709837180002,343.89385092000157,54133.408698720006 2025-11-14,23:52:23.000,318,11082979,-795,0,1763164342,13271.635737769997,343.9009000500009,54133.63927368 2025-11-14,23:52:24.000,318,11082972,-795,0,1763164343,13271.521220499992,343.8727035300035,54133.42966008001 2025-11-14,23:52:25.000,318,11083021,-795,0,1763164344,13271.453857399996,343.8586052700048,54133.41568584 2025-11-14,23:52:26.000,318,11083020,-795,0,1763164345,13271.433648469996,343.91499830999965,54133.408698720006 2025-11-14,23:52:27.000,318,11082991,-795,0,1763164346,13271.433648469996,343.81631049000134,54133.171136640005 2025-11-14,23:52:28.000,318,11082987,-795,0,1763164347,13271.447121090001,343.83040875000006,54133.241007840006 2025-11-14,23:52:29.000,318,11082958,-795,0,1763164348,13271.22482286,343.7599174499992,54132.94754880001 2025-11-14,23:52:30.000,318,11082944,-795,0,1763164349,13271.28544965,343.8022122300026,54133.338827520005 2025-11-14,23:52:31.000,318,11082964,-795,0,1763164350,13271.26524072,343.83040875000006,54133.42966008001 2025-11-14,23:52:32.000,318,11082987,-795,0,1763164351,13271.231559169995,343.81631049000134,54133.37376312 2025-11-14,23:52:33.000,318,11082986,-795,0,1763164352,13271.25850440999,343.79516310000326,54133.37376312 2025-11-14,23:52:34.000,318,11082984,-795,0,1763164353,13271.10356928,343.76696657999855,54133.122226800006 2025-11-14,23:52:35.000,318,11083003,-795,0,1763164354,13271.110305589995,343.71762267000304,54132.91960032 2025-11-14,23:52:36.000,318,11083003,-795,0,1763164355,13271.17766868999,343.7599174499992,54133.06632984001 2025-11-14,23:52:37.000,318,11082970,-795,0,1763164356,13271.13725082999,343.73172093000176,54133.1571624 2025-11-14,23:52:38.000,318,11082923,-795,0,1763164357,13271.14398714,343.71762267000304,54133.31786616 2025-11-14,23:52:39.000,318,11082997,-795,0,1763164358,13270.968843079994,343.6753278899996,54133.12921392 2025-11-14,23:52:40.000,318,11082976,-795,0,1763164359,13270.989052009994,343.71762267000304,54133.17812376 2025-11-14,23:52:41.000,318,11083015,-795,0,1763164360,13271.04294249,343.71762267000304,54133.20607224 2025-11-14,23:52:42.000,318,11082965,-795,0,1763164361,13270.962106769999,343.7035244100043,54132.80780640001 2025-11-14,23:52:43.000,318,11082978,-795,0,1763164362,13271.02273356,343.6964752799977,54133.01742 2025-11-14,23:52:44.000,318,11082993,-795,0,1763164363,13270.968843079994,343.7458191900005,54132.89863896001 2025-11-14,23:52:45.000,318,11082991,-795,0,1763164364,13270.881271049999,343.7246718000024,54133.06632984001 2025-11-14,23:52:46.000,318,11082925,-795,0,1763164365,13270.881271049999,343.7599174499992,54133.21305936001 2025-11-14,23:52:47.000,318,11083019,-795,0,1763164366,13270.861062119999,343.7599174499992,54133.20607224 2025-11-14,23:52:48.000,318,11083001,-795,0,1763164367,13270.766753779993,343.75286831999983,54133.17812376 2025-11-14,23:52:50.000,318,11083002,-795,0,1763164369,13270.652236509988,343.7599174499992,54132.77985792001 2025-11-14,23:52:51.000,318,11083011,-795,0,1763164370,13270.706126989993,343.7387700600011,54132.905626080006 2025-11-14,23:52:52.000,318,11083014,-795,0,1763164371,13270.611818650003,343.7246718000024,54132.89165184 2025-11-14,23:52:53.000,318,11083012,-795,0,1763164372,13270.443410899992,343.7105735400037,54132.97549728001 2025-11-14,23:52:54.000,318,11082950,-795,0,1763164373,13270.402993039992,343.76696657999855,54133.03139424 2025-11-14,23:52:55.000,318,11082973,-795,0,1763164374,13270.315421009996,343.6964752799977,54132.97549728001 2025-11-14,23:52:56.000,318,11082969,-795,0,1763164375,13270.221112669991,343.71762267000304,54132.80081928 2025-11-14,23:52:57.000,318,11082964,-795,0,1763164376,13270.322157319992,343.64713137000217,54132.68902536001 2025-11-14,23:52:58.000,318,11083017,-795,0,1763164377,13270.301948389992,343.61893485000473,54132.69601248 2025-11-14,23:52:59.000,318,11083017,-795,0,1763164378,13270.288475770001,343.5766400700013,54132.62614128 2025-11-14,23:53:00.000,318,11083013,-795,0,1763164379,13270.180694809991,343.54844355000387,54132.64710264 2025-11-14,23:53:01.000,318,11083002,-795,0,1763164380,13270.248057910001,343.54844355000387,54132.765883680004 2025-11-14,23:53:02.000,318,11082985,-795,0,1763164381,13270.261530529991,343.5554926800032,54132.84972912 2025-11-14,23:53:03.000,318,11083017,-795,0,1763164382,13270.288475770001,343.4920505100017,54132.81479352 2025-11-14,23:53:04.000,318,11082980,-795,0,1763164383,13270.281739459992,343.50614877000044,54132.74492232 2025-11-14,23:53:05.000,318,11082994,-795,0,1763164384,13270.234585289996,343.42155921000085,54132.39556632001 2025-11-14,23:53:06.000,318,11083025,-795,0,1763164385,13270.12006801999,343.4427065999989,54132.381592080004 2025-11-14,23:53:07.000,318,11082979,-795,0,1763164386,13270.308684700001,343.4497557299983,54132.500373120005 2025-11-14,23:53:08.000,318,11083017,-795,0,1763164387,13270.241321599991,343.47090312000364,54132.75889656001 2025-11-14,23:53:09.000,318,11082988,-795,0,1763164388,13270.254794219996,343.48500138000236,54132.786845040006 2025-11-14,23:53:10.000,318,11082960,-795,0,1763164389,13270.07965015999,343.45680485999765,54132.37460496001 2025-11-14,23:53:11.000,318,11083004,-795,0,1763164390,13270.133540639996,343.45680485999765,54132.50736024 2025-11-14,23:53:12.000,318,11082935,-795,0,1763164391,13270.113331709996,343.4920505100017,54132.451463280006 2025-11-14,23:53:13.000,318,11083014,-795,0,1763164392,13270.113331709996,343.45680485999765,54132.34665648 2025-11-14,23:53:14.000,318,11082989,-795,0,1763164393,13270.07965015999,343.48500138000236,54132.39556632001 2025-11-14,23:53:15.000,318,11082989,-795,0,1763164394,13270.03923229999,343.47090312000364,54132.262811040004 2025-11-14,23:53:16.000,318,11082943,-795,0,1763164395,13269.97860550999,343.5131978999998,54132.56325720001 2025-11-14,23:53:17.000,318,11082952,-795,0,1763164396,13270.00555075,343.5131978999998,54132.67505112 2025-11-14,23:53:18.000,318,11082991,-795,0,1763164397,13269.951660269995,343.5131978999998,54132.619154160006 2025-11-14,23:53:19.000,318,11082987,-795,0,1763164398,13269.891033479995,343.47090312000364,54132.55627008 2025-11-14,23:53:20.000,318,11083013,-795,0,1763164399,13269.722625729999,343.4004118200028,54131.97633912 2025-11-14,23:53:21.000,318,11082949,-795,0,1763164400,13269.76304359,343.3792644300047,54131.99031336001 2025-11-14,23:53:22.000,318,11082978,-795,0,1763164401,13269.709153109994,343.33696965000127,54132.13704288001 2025-11-14,23:53:23.000,318,11083005,-795,0,1763164402,13269.82367038,343.33696965000127,54132.48639888 2025-11-14,23:53:24.000,318,11083010,-795,0,1763164403,13269.79672513999,343.33696965000127,54132.47941176 2025-11-14,23:53:25.000,318,11082993,-795,0,1763164404,13269.77651620999,343.2664783500004,54132.57723144 2025-11-14,23:53:26.000,318,11082940,-795,0,1763164405,13269.661998939999,343.19598704999953,54132.381592080004 2025-11-14,23:53:27.000,318,11082952,-795,0,1763164406,13269.709153109994,343.1677905300021,54132.41652768 2025-11-14,23:53:28.000,318,11083010,-795,0,1763164407,13269.729362039994,343.1536922700034,54132.22088832 2025-11-14,23:53:29.000,318,11083033,-795,0,1763164408,13269.76304359,343.1184466199993,54132.19293984 2025-11-14,23:53:30.000,318,11082980,-795,0,1763164409,13269.668735249994,343.0691027100038,54131.75275128001 2025-11-14,23:53:31.000,318,11083007,-795,0,1763164410,13269.76304359,343.11139748999994,54132.402553440006 2025-11-14,23:53:32.000,318,11083045,-795,0,1763164411,13269.77651620999,343.0972992300012,54132.46543752 2025-11-14,23:53:33.000,318,11083036,-795,0,1763164412,13269.82367038,343.1184466199993,54132.52133448001 2025-11-14,23:53:34.000,318,11083001,-795,0,1763164413,13269.75630727999,343.09025010000187,54132.31172088 2025-11-14,23:53:35.000,318,11082961,-795,0,1763164414,13269.79672513999,343.1677905300021,54132.283772400006 2025-11-14,23:53:36.000,318,11083037,-795,0,1763164415,13269.742834659999,343.0972992300012,54131.95537776 2025-11-14,23:53:37.000,318,11083033,-795,0,1763164416,13269.789988829994,343.12549574999866,54131.91345504 2025-11-14,23:53:38.000,318,11082993,-795,0,1763164417,13269.850615619995,343.13959401000466,54132.095120160004 2025-11-14,23:53:39.000,318,11083005,-795,0,1763164418,13269.911242409995,343.18893792000017,54132.41652768 2025-11-14,23:53:40.000,318,11082989,-795,0,1763164419,13269.83714299999,343.13959401000466,54132.0741588 2025-11-14,23:53:41.000,318,11082994,-795,0,1763164420,13269.97860550999,343.21008530999825,54132.34665648 2025-11-14,23:53:42.000,318,11082998,-795,0,1763164421,13270.00555075,343.18893792000017,54132.30473376001 2025-11-14,23:53:43.000,318,11082998,-795,0,1763164422,13269.93818764999,343.18893792000017,54131.83659672 2025-11-14,23:53:44.000,318,11082955,-795,0,1763164423,13270.032495989995,343.2030361799989,54131.97633912 2025-11-14,23:53:45.000,318,11083045,-795,0,1763164424,13270.02575968,343.1818887900008,54131.89249368001 2025-11-14,23:53:46.000,318,11082991,-795,0,1763164425,13270.03923229999,343.19598704999953,54132.02524896 2025-11-14,23:53:47.000,318,11083005,-795,0,1763164426,13270.16722219,343.22418357000424,54132.36761784 2025-11-14,23:53:48.000,318,11082973,-795,0,1763164427,13270.180694809991,343.19598704999953,54132.3885792 2025-11-14,23:53:49.000,318,11082987,-795,0,1763164428,13270.18743112,343.2030361799989,54132.32569512001 2025-11-14,23:53:50.000,318,11082982,-795,0,1763164429,13270.1065954,343.1677905300021,54131.88550656 2025-11-14,23:53:51.000,318,11083004,-795,0,1763164430,13270.14701326,343.16074140000273,54131.82262248001 2025-11-14,23:53:52.000,318,11083000,-795,0,1763164431,13270.18743112,343.12549574999866,54131.88550656 2025-11-14,23:53:53.000,318,11082974,-795,0,1763164432,13270.214376359996,343.132544879998,54131.97633912 2025-11-14,23:53:54.000,318,11082984,-795,0,1763164433,13270.200903739991,343.19598704999953,54132.262811040004 2025-11-14,23:53:55.000,318,11083032,-795,0,1763164434,13270.12680433,343.18893792000017,54132.14403 2025-11-14,23:53:56.000,318,11083005,-795,0,1763164435,13270.133540639996,343.1677905300021,54132.164991360005 2025-11-14,23:53:57.000,318,11082994,-795,0,1763164436,13270.254794219996,343.17483966000145,54132.36063072 2025-11-14,23:53:58.000,318,11082989,-795,0,1763164437,13270.241321599991,343.1536922700034,54132.234862560006 2025-11-14,23:53:59.000,318,11083010,-795,0,1763164438,13270.275003149996,343.146643140004,54132.01127472 2025-11-14,23:54:00.000,318,11083019,-795,0,1763164439,13270.194167429996,343.06205358000443,54131.85057096001 2025-11-14,23:54:01.000,318,11083000,-795,0,1763164440,13270.221112669991,343.0550044499978,54131.8645452 2025-11-14,23:54:02.000,318,11083000,-795,0,1763164441,13270.241321599991,343.11139748999994,54132.22787544001 2025-11-14,23:54:03.000,318,11082988,-795,0,1763164442,13270.402993039992,343.0972992300012,54132.430501920004 2025-11-14,23:54:04.000,318,11083000,-795,0,1763164443,13270.443410899992,343.09025010000187,54132.318708 2025-11-14,23:54:05.000,318,11083021,-795,0,1763164444,13270.470356140002,343.0972992300012,54132.40954056 2025-11-14,23:54:06.000,318,11083022,-795,0,1763164445,13270.402993039992,343.0409061899991,54131.9344164 2025-11-14,23:54:07.000,318,11083040,-795,0,1763164446,13270.477092449997,343.02680793000036,54131.94140352001 2025-11-14,23:54:08.000,318,11082998,-795,0,1763164447,13270.463619829992,343.09025010000187,54131.97633912 2025-11-14,23:54:09.000,318,11083008,-795,0,1763164448,13270.524246619992,343.0972992300012,54132.2488368 2025-11-14,23:54:10.000,318,11082989,-795,0,1763164449,13270.504037689992,343.09025010000187,54132.03922320001 2025-11-14,23:54:11.000,318,11083026,-795,0,1763164450,13270.557928169997,343.0972992300012,54132.262811040004 2025-11-14,23:54:12.000,318,11083004,-795,0,1763164451,13270.625291269993,343.12549574999866,54132.36761784 2025-11-14,23:54:13.000,318,11083017,-795,0,1763164452,13270.672445439988,343.1184466199993,54132.36761784 2025-11-14,23:54:14.000,318,11083016,-795,0,1763164453,13270.692654369988,343.146643140004,54132.046210320004 2025-11-14,23:54:15.000,318,11083001,-795,0,1763164454,13270.652236509988,343.1818887900008,54131.899480800006 2025-11-14,23:54:16.000,318,11082989,-795,0,1763164455,13270.652236509988,343.1677905300021,54131.92044216001 2025-11-14,23:54:17.000,318,11082999,-795,0,1763164456,13270.712863299988,343.2523800900017,54132.31172088 2025-11-14,23:54:18.000,318,11083002,-795,0,1763164457,13270.766753779993,343.25942922000104,54132.36761784 2025-11-14,23:54:19.000,318,11082963,-795,0,1763164458,13270.820644259999,343.29467486999783,54132.44447616001 2025-11-14,23:54:20.000,318,11083009,-795,0,1763164459,13270.739808539998,343.2805766099991,54132.13704288001 2025-11-14,23:54:21.000,318,11082997,-795,0,1763164460,13270.847589499994,343.33696965000127,54132.20691408001 2025-11-14,23:54:22.000,318,11082998,-795,0,1763164461,13270.874534739989,343.30877313000383,54131.99031336001 2025-11-14,23:54:23.000,318,11083005,-795,0,1763164462,13270.921688909999,343.30172400000447,54132.08813304001 2025-11-14,23:54:24.000,318,11082987,-795,0,1763164463,13270.921688909999,343.3651661699987,54132.116081520006 2025-11-14,23:54:25.000,318,11083021,-795,0,1763164464,13270.867798429994,343.38631356000406,54132.318708 2025-11-14,23:54:26.000,318,11082994,-795,0,1763164465,13270.861062119999,343.38631356000406,54132.31172088 2025-11-14,23:54:27.000,318,11082979,-795,0,1763164466,13270.95537045999,343.4286083400002,54132.44447616001 2025-11-14,23:54:28.000,318,11083016,-795,0,1763164467,13270.93516152999,343.4286083400002,54132.47242464001 2025-11-14,23:54:29.000,318,11082982,-795,0,1763164468,13270.948634149994,343.4145100800015,54132.14403 2025-11-14,23:54:30.000,318,11082988,-795,0,1763164469,13270.840853189999,343.35811703999934,54131.78768688 2025-11-14,23:54:31.000,318,11083009,-795,0,1763164470,13270.921688909999,343.40746095000213,54132.02524896 2025-11-14,23:54:32.000,318,11082973,-795,0,1763164471,13270.921688909999,343.40746095000213,54132.20691408001 2025-11-14,23:54:33.000,318,11083000,-795,0,1763164472,13270.948634149994,343.42155921000085,54132.42351480001 2025-11-14,23:54:34.000,318,11082999,-795,0,1763164473,13270.989052009994,343.4286083400002,54132.47242464001 2025-11-14,23:54:35.000,318,11083043,-795,0,1763164474,13270.97557938999,343.4004118200028,54132.36063072 2025-11-14,23:54:36.000,318,11083025,-795,0,1763164475,13270.99578831999,343.4286083400002,54132.332682240005 2025-11-14,23:54:37.000,318,11082990,-795,0,1763164476,13271.08336035,343.3792644300047,54132.20691408001 2025-11-14,23:54:38.000,318,11082955,-795,0,1763164477,13271.07662403999,343.3933626900034,54132.15800424001 2025-11-14,23:54:39.000,318,11083010,-795,0,1763164478,13271.11704189999,343.3299205200019,54132.12306864 2025-11-14,23:54:40.000,318,11082995,-795,0,1763164479,13271.049678799995,343.33696965000127,54132.13005576 2025-11-14,23:54:41.000,318,11083025,-795,0,1763164480,13271.150723449995,343.38631356000406,54132.234862560006 2025-11-14,23:54:42.000,318,11082997,-795,0,1763164481,13271.16419607,343.4286083400002,54132.19293984 2025-11-14,23:54:43.000,318,11083013,-795,0,1763164482,13271.28544965,343.47090312000364,54132.31172088 2025-11-14,23:54:44.000,318,11082983,-795,0,1763164483,13271.11704189999,343.5131978999998,54132.0741588 2025-11-14,23:54:45.000,318,11082994,-795,0,1763164484,13271.22482286,343.4427065999989,54131.9344164 2025-11-14,23:54:46.000,318,11082965,-795,0,1763164485,13271.170932379995,343.4497557299983,54131.92044216001 2025-11-14,23:54:47.000,318,11082965,-795,0,1763164486,13271.170932379995,343.37221529999806,54132.14403 2025-11-14,23:54:48.000,318,11083008,-795,0,1763164487,13271.25850440999,343.40746095000213,54132.500373120005 2025-11-14,23:54:49.000,318,11083011,-795,0,1763164488,13271.26524072,343.40746095000213,54132.4584504 2025-11-14,23:54:50.000,318,11083011,-795,0,1763164489,13271.14398714,343.3651661699987,54132.19992696 2025-11-14,23:54:51.000,318,11082986,-795,0,1763164490,13271.25850440999,343.4286083400002,54132.50736024 2025-11-14,23:54:52.000,318,11083007,-795,0,1763164491,13271.32586751,343.40746095000213,54132.34665648 2025-11-14,23:54:53.000,318,11083007,-795,0,1763164492,13271.31913119999,343.3933626900034,54132.29075952 2025-11-14,23:54:54.000,318,11082951,-795,0,1763164493,13271.292185959996,343.4286083400002,54132.1789656 2025-11-14,23:54:55.000,318,11083050,-795,0,1763164494,13271.34607644,343.4497557299983,54132.44447616001 2025-11-14,23:54:56.000,318,11082999,-795,0,1763164495,13271.29892226999,343.43565746999957,54132.4584504 2025-11-14,23:54:57.000,318,11083029,-795,0,1763164496,13271.292185959996,343.48500138000236,54132.402553440006 2025-11-14,23:54:58.000,318,11083026,-795,0,1763164497,13271.332603819996,343.5131978999998,54132.55627008 2025-11-14,23:54:59.000,318,11083009,-795,0,1763164498,13271.440384779991,343.5131978999998,54132.598192800004 2025-11-14,23:55:00.000,318,11082976,-795,0,1763164499,13271.312394889996,343.42155921000085,54132.01826184001 2025-11-14,23:55:01.000,318,11083018,-795,0,1763164500,13271.413439539996,343.48500138000236,54132.24184968 2025-11-14,23:55:02.000,318,11082960,-795,0,1763164501,13271.453857399996,343.4990996400011,54132.32569512001 2025-11-14,23:55:03.000,318,11083032,-795,0,1763164502,13271.514484189996,343.5343452899979,54132.53530872 2025-11-14,23:55:04.000,318,11082975,-635,0,1763164503,13271.453857399996,343.5272961599985,54132.5283216 2025-11-14,23:55:05.000,318,11083042,-795,0,1763164504,13271.494275259996,343.48500138000236,54132.5283216 2025-11-14,23:55:06.000,318,11082998,-795,0,1763164505,13271.487538950001,343.50614877000044,54132.50736024 2025-11-14,23:55:07.000,318,11082999,-795,0,1763164506,13271.501011569992,343.4920505100017,54132.52133448001 2025-11-14,23:55:08.000,318,11083007,-795,0,1763164507,13271.655946699997,343.4920505100017,54132.381592080004 2025-11-14,23:55:09.000,318,11082966,-795,0,1763164508,13271.635737769997,343.47090312000364,54132.12306864 2025-11-14,23:55:10.000,318,11082956,-795,0,1763164509,13271.635737769997,343.42155921000085,54131.9344164 2025-11-14,23:55:11.000,318,11082999,-795,0,1763164510,13271.709837180002,343.5131978999998,54132.5283216 2025-11-14,23:55:12.000,318,11082963,-795,0,1763164511,13271.709837180002,343.5272961599985,54132.57723144 2025-11-14,23:55:13.000,318,11082988,-795,0,1763164512,13271.831090760003,343.56959094000194,54132.7029996 2025-11-14,23:55:14.000,318,11083006,-795,0,1763164513,13271.817618139998,343.58368920000066,54132.73094808001 2025-11-14,23:55:15.000,318,11083017,-795,0,1763164514,13271.824354449993,343.56959094000194,54132.54229584001 2025-11-14,23:55:16.000,318,11082987,-795,0,1763164515,13271.831090760003,343.54844355000387,54132.27678528001 2025-11-14,23:55:17.000,318,11083028,-795,0,1763164516,13271.932135409988,343.56959094000194,54132.44447616001 2025-11-14,23:55:18.000,318,11082951,-795,0,1763164517,13271.918662789998,343.59073833,54132.451463280006 2025-11-14,23:55:19.000,318,11083009,-795,0,1763164518,13271.918662789998,343.6612296300009,54132.7029996 2025-11-14,23:55:20.000,318,11082990,-795,0,1763164519,13271.777200279997,343.58368920000066,54132.39556632001 2025-11-14,23:55:21.000,318,11082980,-795,0,1763164520,13271.858035999998,343.61893485000473,54132.58421856 2025-11-14,23:55:22.000,318,11082982,-795,0,1763164521,13271.844563379993,343.6400822400028,54132.65408976 2025-11-14,23:55:23.000,318,11083014,-795,0,1763164522,13271.959080649998,343.68237701999897,54132.68203824 2025-11-14,23:55:24.000,318,11082980,-795,0,1763164523,13271.965816959993,343.68237701999897,54132.500373120005 2025-11-14,23:55:25.000,318,11083035,-795,0,1763164524,13271.965816959993,343.7246718000024,54132.46543752 2025-11-14,23:55:26.000,318,11083014,-795,0,1763164525,13271.911926479988,343.6894261499983,54132.32569512001 2025-11-14,23:55:27.000,318,11082998,-795,0,1763164526,13271.884981239993,343.73172093000176,54132.570244320006 2025-11-14,23:55:28.000,318,11083002,-795,0,1763164527,13271.911926479988,343.7105735400037,54132.67505112 2025-11-14,23:55:29.000,318,11083017,-795,0,1763164528,13271.986025889993,343.7246718000024,54132.72396096 2025-11-14,23:55:30.000,318,11082981,-795,0,1763164529,13271.952344339988,343.7035244100043,54132.54229584001 2025-11-14,23:55:31.000,318,11082998,-795,0,1763164530,13271.979289579998,343.71762267000304,54132.50736024 2025-11-14,23:55:32.000,318,11083047,-795,0,1763164531,13272.060125299999,343.6894261499983,54132.549282960004 2025-11-14,23:55:33.000,318,11082977,-795,0,1763164532,13272.080334229999,343.7035244100043,54132.57723144 2025-11-14,23:55:34.000,318,11082982,-795,0,1763164533,13272.066861609994,343.6964752799977,54132.64011552001 2025-11-14,23:55:35.000,318,11083022,-795,0,1763164534,13272.046652679994,343.7246718000024,54132.68203824 2025-11-14,23:55:36.000,318,11082935,-795,0,1763164535,13272.046652679994,343.68237701999897,54132.70998672001 2025-11-14,23:55:37.000,318,11083025,-795,0,1763164536,13272.127488399994,343.7246718000024,54132.842742 2025-11-14,23:55:38.000,318,11082994,-795,0,1763164537,13272.147697329994,343.71762267000304,54132.85671624001 2025-11-14,23:55:39.000,318,11082973,-795,0,1763164538,13272.087070539994,343.73172093000176,54132.4584504 2025-11-14,23:55:40.000,318,11082994,-795,0,1763164539,13272.006234819994,343.6894261499983,54132.402553440006 2025-11-14,23:55:41.000,318,11082983,-795,0,1763164540,13272.073597919989,343.7246718000024,54132.451463280006 2025-11-14,23:55:42.000,318,11082976,-795,0,1763164541,13272.15443363999,343.73172093000176,54132.77985792001 2025-11-14,23:55:43.000,318,11083006,-795,0,1763164542,13272.120752089999,343.73172093000176,54132.81479352 2025-11-14,23:55:44.000,318,11083002,-795,0,1763164543,13272.019707439998,343.6894261499983,54132.60517992 2025-11-14,23:55:45.000,318,11082987,-795,0,1763164544,13272.073597919989,343.7458191900005,54132.67505112 2025-11-14,23:55:46.000,318,11083028,-795,0,1763164545,13272.087070539994,343.7881139700039,54132.86370336 2025-11-14,23:55:47.000,318,11083027,-795,0,1763164546,13272.127488399994,343.76696657999855,54132.57723144 2025-11-14,23:55:48.000,318,11082995,-795,0,1763164547,13272.140961019999,343.7599174499992,54132.59120568001 2025-11-14,23:55:49.000,318,11083010,-795,0,1763164548,13272.15443363999,343.79516310000326,54132.67505112 2025-11-14,23:55:50.000,318,11082910,-795,0,1763164549,13272.006234819994,343.8374578799994,54132.668064000005 2025-11-14,23:55:51.000,318,11083007,-795,0,1763164550,13272.087070539994,343.8868017900022,54132.80780640001 2025-11-14,23:55:52.000,318,11082975,-795,0,1763164551,13272.060125299999,343.8586052700048,54132.7728708 2025-11-14,23:55:53.000,318,11083017,-795,0,1763164552,13272.066861609994,343.8586052700048,54132.89165184 2025-11-14,23:55:54.000,318,11083019,-795,0,1763164553,13271.938871719998,343.9009000500009,54132.65408976 2025-11-14,23:55:55.000,318,11083029,-795,0,1763164554,13271.884981239993,343.8727035300035,54132.39556632001 2025-11-14,23:55:56.000,318,11082977,-795,0,1763164555,13271.743518729993,343.922047439999,54132.332682240005 2025-11-14,23:55:57.000,318,11082997,-795,0,1763164556,13271.709837180002,344.1335213400016,54132.31172088 2025-11-14,23:55:58.000,318,11082976,-795,0,1763164557,13271.730046110002,344.35204437000357,54132.57723144 2025-11-14,23:55:59.000,318,11083038,-795,0,1763164558,13271.891717549988,344.42253567000444,54132.56325720001 2025-11-14,23:56:00.000,318,11082975,-795,0,1763164559,13271.932135409988,344.35204437000357,54132.48639888 2025-11-14,23:56:01.000,318,11083038,-795,0,1763164560,13272.15443363999,344.27450394000334,54132.570244320006 2025-11-14,23:56:02.000,318,11083014,-795,0,1763164561,13272.228533049994,344.18991438000376,54132.61216704001 2025-11-14,23:56:03.000,318,11083027,-795,0,1763164562,13272.22179674,344.1335213400016,54132.570244320006 2025-11-14,23:56:04.000,318,11083011,-795,0,1763164563,13272.20158781,344.1335213400016,54132.59120568001 2025-11-14,23:56:05.000,318,11082994,-795,0,1763164564,13272.19485149999,344.0982756900048,54132.500373120005 2025-11-14,23:56:06.000,318,11082958,-795,0,1763164565,13272.25547828999,344.10532482000417,54132.96152304 2025-11-14,23:56:07.000,318,11083010,-795,0,1763164566,13272.228533049994,344.11237395000353,54132.96851016 2025-11-14,23:56:08.000,318,11083067,-795,0,1763164567,13272.27568721999,344.1335213400016,54132.98947152 2025-11-14,23:56:09.000,318,11082951,-795,0,1763164568,13272.23526935999,344.1476196000003,54132.87767760001 2025-11-14,23:56:10.000,318,11082964,-795,0,1763164569,13272.228533049994,344.07712829999946,54132.58421856 2025-11-14,23:56:11.000,318,11083024,-795,0,1763164570,13272.29589614999,344.1476196000003,54132.66107688001 2025-11-14,23:56:12.000,318,11082975,-795,0,1763164571,13272.31610507999,344.1335213400016,54132.82178064 2025-11-14,23:56:13.000,318,11082975,-795,0,1763164572,13272.369995559995,344.17581611999776,54133.003445760005 2025-11-14,23:56:14.000,318,11082998,-795,0,1763164573,13272.349786629995,344.1687669899984,54133.101265440004 2025-11-14,23:56:15.000,318,11083030,-795,0,1763164574,13272.2622146,344.1969635100031,54132.99645864001 2025-11-14,23:56:16.000,318,11082981,-795,0,1763164575,13272.309368769995,344.2040126400025,54133.052355600004 2025-11-14,23:56:17.000,318,11083005,-795,0,1763164576,13272.309368769995,344.2181109000012,54133.171136640005 2025-11-14,23:56:18.000,318,11083035,-795,0,1763164577,13272.28242353,344.2181109000012,54132.79383216 2025-11-14,23:56:19.000,318,11083007,-795,0,1763164578,13272.30263246,344.23925828999927,54132.86370336 2025-11-14,23:56:20.000,318,11083036,-635,0,1763164579,13272.188115189994,344.24630741999863,54132.66107688001 2025-11-14,23:56:21.000,318,11083009,-795,0,1763164580,13272.30263246,344.3167987199995,54133.003445760005 2025-11-14,23:56:22.000,318,11083001,-795,0,1763164581,13272.31610507999,344.30974959000014,54133.11523968001 2025-11-14,23:56:23.000,318,11082981,-795,0,1763164582,13272.31610507999,344.35204437000357,54133.14318816001 2025-11-14,23:56:24.000,318,11082989,-795,0,1763164583,13272.30263246,344.35204437000357,54133.14318816001 2025-11-14,23:56:25.000,318,11083017,-795,0,1763164584,13272.22179674,344.3943391499997,54133.052355600004 2025-11-14,23:56:26.000,318,11083028,-795,0,1763164585,13272.24200567,344.37319176000165,54132.75889656001 2025-11-14,23:56:27.000,318,11082988,-795,0,1763164586,13272.248741979995,344.3590935000029,54132.92658744001 2025-11-14,23:56:28.000,318,11082996,-795,0,1763164587,13272.23526935999,344.4154865399978,54132.97549728001 2025-11-14,23:56:29.000,318,11083023,-795,0,1763164588,13272.228533049994,344.45778132000123,54133.30389192 2025-11-14,23:56:30.000,318,11082958,-795,0,1763164589,13272.107279469994,344.40843740999844,54133.003445760005 2025-11-14,23:56:31.000,318,11082979,-795,0,1763164590,13272.15443363999,344.43663393000315,54133.101265440004 2025-11-14,23:56:32.000,318,11082988,-795,0,1763164591,13272.120752089999,344.43663393000315,54133.10825256 2025-11-14,23:56:33.000,318,11082988,-795,0,1763164592,13272.161169949999,344.4507321900019,54133.02440712001 2025-11-14,23:56:34.000,318,11083012,-795,0,1763164593,13272.107279469994,344.4154865399978,54132.94754880001 2025-11-14,23:56:35.000,318,11083010,-795,0,1763164594,13272.046652679994,344.40843740999844,54132.89863896001 2025-11-14,23:56:36.000,318,11083011,-795,0,1763164595,13272.033180059989,344.380240890001,54132.81479352 2025-11-14,23:56:37.000,318,11083031,-795,0,1763164596,13272.100543159999,344.42253567000444,54133.33184040001 2025-11-14,23:56:38.000,318,11082971,-795,0,1763164597,13272.066861609994,344.43663393000315,54133.30389192 2025-11-14,23:56:39.000,318,11082970,-795,0,1763164598,13272.046652679994,344.40843740999844,54133.268956320004 2025-11-14,23:56:40.000,318,11082980,-795,0,1763164599,13271.891717549988,344.4013882799991,54133.08030408 2025-11-14,23:56:41.000,318,11083015,-795,0,1763164600,13271.972553269989,344.3661426300023,54132.85671624001 2025-11-14,23:56:42.000,318,11082994,-795,0,1763164601,13271.945608029993,344.3590935000029,54132.96152304 2025-11-14,23:56:43.000,318,11082988,-795,0,1763164602,13271.986025889993,344.32384784999886,54133.05934272 2025-11-14,23:56:44.000,318,11083022,-795,0,1763164603,13271.898453859998,344.40843740999844,54133.17812376 2025-11-14,23:56:45.000,318,11083034,-795,0,1763164604,13271.918662789998,344.43663393000315,54133.268956320004 2025-11-14,23:56:46.000,318,11082995,-795,0,1763164605,13271.797409209998,344.3943391499997,54132.99645864001 2025-11-14,23:56:47.000,318,11082927,-795,0,1763164606,13271.790672900002,344.42253567000444,54133.05934272 2025-11-14,23:56:48.000,318,11083027,-795,0,1763164607,13271.905190169993,344.43663393000315,54133.289917680006 2025-11-14,23:56:49.000,318,11083021,-795,0,1763164608,13271.918662789998,344.380240890001,54132.96152304 2025-11-14,23:56:50.000,318,11083010,-795,0,1763164609,13271.723309799992,344.35204437000357,54132.64011552001 2025-11-14,23:56:51.000,318,11083005,-795,0,1763164610,13271.871508619988,344.40843740999844,54132.94754880001 2025-11-14,23:56:52.000,318,11082969,-795,0,1763164611,13271.925399099993,344.4648304500006,54133.31786616 2025-11-14,23:56:53.000,318,11082981,-795,0,1763164612,13271.891717549988,344.45778132000123,54133.33184040001 2025-11-14,23:56:54.000,318,11082923,-795,0,1763164613,13271.858035999998,344.47187957999995,54133.28293056001 2025-11-14,23:56:55.000,318,11082909,-795,0,1763164614,13271.763727659993,344.4648304500006,54132.96152304 2025-11-14,23:56:56.000,318,11082934,-795,0,1763164615,13271.689628250002,344.4295848000038,54132.9126132 2025-11-14,23:56:57.000,318,11082991,-795,0,1763164616,13271.716573489997,344.4436830600025,54132.89165184 2025-11-14,23:56:58.000,318,11083034,-795,0,1763164617,13271.736782419997,344.493026969998,54132.96851016 2025-11-14,23:56:59.000,318,11082984,-795,0,1763164618,13271.750255040002,344.4648304500006,54132.9824844 2025-11-14,23:57:00.000,318,11083021,-795,0,1763164619,13271.575110979997,344.4789287099993,54133.052355600004 2025-11-14,23:57:01.000,318,11082991,-795,0,1763164620,13271.689628250002,344.5141743600034,54133.20607224 2025-11-14,23:57:02.000,318,11082950,-795,0,1763164621,13271.655946699997,344.5282726200021,54133.2270336 2025-11-14,23:57:03.000,318,11083005,-795,0,1763164622,13271.669419320002,344.5423708800008,54133.21305936001 2025-11-14,23:57:04.000,318,11082968,-795,0,1763164623,13271.602056219992,344.53532175000146,54132.9126132 2025-11-14,23:57:05.000,318,11082979,-795,0,1763164624,13271.501011569992,344.507125230004,54132.80081928 2025-11-14,23:57:06.000,318,11082985,-795,0,1763164625,13271.433648469996,344.55646913999954,54132.68902536001 2025-11-14,23:57:07.000,318,11082978,-795,0,1763164626,13271.581847289992,344.5917147900036,54133.13620104 2025-11-14,23:57:08.000,318,11082978,-795,0,1763164627,13271.554902049997,344.59876392000297,54133.24799496 2025-11-14,23:57:09.000,318,11083034,-795,0,1763164628,13271.507747880001,344.6269604400004,54133.268956320004 2025-11-14,23:57:10.000,318,11082994,-795,0,1763164629,13271.31913119999,344.5635182699989,54133.03838136 2025-11-14,23:57:11.000,318,11082967,-795,0,1763164630,13271.379757989991,344.59876392000297,54133.05934272 2025-11-14,23:57:12.000,318,11082955,-795,0,1763164631,13271.31913119999,344.58466566000425,54132.79383216 2025-11-14,23:57:13.000,318,11083033,-795,0,1763164632,13271.33934012999,344.5917147900036,54132.87069048 2025-11-14,23:57:14.000,318,11083011,-795,0,1763164633,13271.30565858,344.6058130500023,54132.89165184 2025-11-14,23:57:15.000,318,11083005,-795,0,1763164634,13271.24503179,344.5776165300049,54133.15017528 2025-11-14,23:57:16.000,318,11083050,-795,0,1763164635,13271.21808654999,344.5776165300049,54133.13620104 2025-11-14,23:57:17.000,318,11083002,-795,0,1763164636,13271.20461393,344.5494200100002,54133.101265440004 2025-11-14,23:57:18.000,318,11082977,-795,0,1763164637,13271.170932379995,344.5282726200021,54133.122226800006 2025-11-14,23:57:19.000,318,11083022,-795,0,1763164638,13271.170932379995,344.507125230004,54133.01742 2025-11-14,23:57:20.000,318,11083003,-795,0,1763164639,13270.968843079994,344.4436830600025,54132.57723144 2025-11-14,23:57:21.000,318,11082979,-755,0,1763164640,13271.049678799995,344.3943391499997,54132.68203824 2025-11-14,23:57:22.000,318,11083001,-795,0,1763164641,13270.962106769999,344.4013882799991,54132.72396096 2025-11-14,23:57:23.000,318,11082984,-795,0,1763164642,13271.00252463,344.4013882799991,54133.06632984001 2025-11-14,23:57:24.000,318,11082993,-795,0,1763164643,13271.03620617999,344.4013882799991,54133.19908512 2025-11-14,23:57:25.000,318,11082970,-795,0,1763164644,13271.04294249,344.3590935000029,54133.16414952001 2025-11-14,23:57:26.000,318,11083017,-795,0,1763164645,13270.989052009994,344.35204437000357,54133.17812376 2025-11-14,23:57:27.000,318,11082991,-795,0,1763164646,13270.928425219994,344.32384784999886,54132.619154160006 2025-11-14,23:57:28.000,318,11082996,-795,0,1763164647,13270.89474366999,344.3308969799982,54132.64710264 2025-11-14,23:57:29.000,318,11083015,-795,0,1763164648,13270.908216289994,344.32384784999886,54132.668064000005 2025-11-14,23:57:30.000,318,11083007,-795,0,1763164649,13270.793699019989,344.3167987199995,54132.835754880005 2025-11-14,23:57:31.000,318,11083028,-795,0,1763164650,13270.91495259999,344.32384784999886,54133.03139424 2025-11-14,23:57:32.000,318,11083003,-795,0,1763164651,13270.908216289994,344.3590935000029,54133.17812376 2025-11-14,23:57:33.000,318,11082991,-795,0,1763164652,13270.908216289994,344.3449952400042,54133.12921392 2025-11-14,23:57:34.000,318,11082986,-795,0,1763164653,13270.854325809989,344.3661426300023,54133.08030408 2025-11-14,23:57:35.000,318,11083005,-795,0,1763164654,13270.820644259999,344.3167987199995,54132.619154160006 2025-11-14,23:57:36.000,318,11082990,-795,0,1763164655,13270.753281159989,344.3449952400042,54132.737935200006 2025-11-14,23:57:37.000,318,11083004,-795,0,1763164656,13270.840853189999,344.3661426300023,54132.81479352 2025-11-14,23:57:38.000,318,11082983,-795,0,1763164657,13270.760017469998,344.4154865399978,54133.101265440004 2025-11-14,23:57:39.000,318,11083036,-795,0,1763164658,13270.786962709994,344.4295848000038,54133.01742 2025-11-14,23:57:40.000,318,11083010,-795,0,1763164659,13270.699390679998,344.4295848000038,54132.77985792001 2025-11-14,23:57:41.000,318,11082990,-795,0,1763164660,13270.786962709994,344.4507321900019,54133.03838136 2025-11-14,23:57:42.000,318,11083011,-795,0,1763164661,13270.760017469998,344.47187957999995,54132.9126132 2025-11-14,23:57:43.000,318,11083017,-795,0,1763164662,13270.733072229988,344.47187957999995,54132.7029996 2025-11-14,23:57:44.000,318,11082983,-795,0,1763164663,13270.712863299988,344.48597783999867,54132.69601248 2025-11-14,23:57:45.000,318,11082982,-795,0,1763164664,13270.658972819998,344.4648304500006,54132.51434736 2025-11-14,23:57:46.000,318,11082999,-795,0,1763164665,13270.578137099998,344.52122349000274,54132.884664720004 2025-11-14,23:57:47.000,318,11082972,-795,0,1763164666,13270.605082339993,344.5282726200021,54133.01742 2025-11-14,23:57:48.000,318,11082991,-795,0,1763164667,13270.504037689992,344.53532175000146,54132.7728708 2025-11-14,23:57:49.000,318,11082982,-795,0,1763164668,13270.598346029998,344.5776165300049,54133.052355600004 2025-11-14,23:57:50.000,318,11083001,-795,0,1763164669,13270.402993039992,344.4295848000038,54132.36063072 2025-11-14,23:57:51.000,318,11082996,-795,0,1763164670,13270.504037689992,344.507125230004,54132.57723144 2025-11-14,23:57:52.000,318,11083009,-795,0,1763164671,13270.470356140002,344.48597783999867,54132.53530872 2025-11-14,23:57:53.000,318,11083023,-795,0,1763164672,13270.510774000002,344.5141743600034,54132.81479352 2025-11-14,23:57:54.000,318,11083005,-795,0,1763164673,13270.463619829992,344.507125230004,54132.94754880001 2025-11-14,23:57:55.000,318,11083029,-795,0,1763164674,13270.483828759992,344.47187957999995,54132.884664720004 2025-11-14,23:57:56.000,318,11083018,-795,0,1763164675,13270.362575179992,344.4436830600025,54132.72396096 2025-11-14,23:57:57.000,318,11083028,-795,0,1763164676,13270.436674589997,344.4648304500006,54132.97549728001 2025-11-14,23:57:58.000,318,11082942,-795,0,1763164677,13270.396256729997,344.4295848000038,54132.64011552001 2025-11-14,23:57:59.000,318,11083019,-795,0,1763164678,13270.402993039992,344.40843740999844,54132.57723144 2025-11-14,23:58:00.000,318,11083022,-795,0,1763164679,13270.241321599991,344.32384784999886,54132.22088832 2025-11-14,23:58:01.000,318,11082992,-795,0,1763164680,13270.261530529991,344.4154865399978,54132.737935200006 2025-11-14,23:58:02.000,318,11082999,-795,0,1763164681,13270.18743112,344.3661426300023,54132.7029996 2025-11-14,23:58:03.000,318,11083010,-795,0,1763164682,13270.288475770001,344.3590935000029,54132.94754880001 2025-11-14,23:58:04.000,318,11083015,-795,0,1763164683,13270.227848980001,344.3661426300023,54132.94056168 2025-11-14,23:58:05.000,318,11083040,-795,0,1763164684,13270.248057910001,344.35204437000357,54132.68902536001 2025-11-14,23:58:06.000,318,11082992,-795,0,1763164685,13270.12006801999,344.3308969799982,54132.36761784 2025-11-14,23:58:07.000,318,11082939,-795,0,1763164686,13270.12680433,344.3661426300023,54132.48639888 2025-11-14,23:58:08.000,318,11083012,-795,0,1763164687,13270.113331709996,344.37319176000165,54132.60517992 2025-11-14,23:58:09.000,318,11083029,-795,0,1763164688,13270.113331709996,344.42253567000444,54132.84972912 2025-11-14,23:58:10.000,318,11082964,-795,0,1763164689,13269.92471503,344.3449952400042,54132.64011552001 2025-11-14,23:58:11.000,318,11082986,-795,0,1763164690,13270.04596861,344.40843740999844,54132.80780640001 2025-11-14,23:58:12.000,318,11083030,-795,0,1763164691,13270.052704919995,344.3943391499997,54132.89863896001 2025-11-14,23:58:13.000,318,11082996,-795,0,1763164692,13270.00555075,344.35204437000357,54132.52133448001 2025-11-14,23:58:14.000,318,11082938,-795,0,1763164693,13269.951660269995,344.380240890001,54132.48639888 2025-11-14,23:58:15.000,318,11082963,-795,0,1763164694,13269.84387931,344.33794611000485,54132.29075952 2025-11-14,23:58:16.000,318,11083013,-795,0,1763164695,13269.82367038,344.40843740999844,54132.6331284 2025-11-14,23:58:17.000,318,11082988,-795,0,1763164696,13269.77651620999,344.4013882799991,54132.69601248 2025-11-14,23:58:18.000,318,11083006,-795,0,1763164697,13269.789988829994,344.38729002000036,54132.6331284 2025-11-14,23:58:19.000,318,11083017,-795,0,1763164698,13269.709153109994,344.3449952400042,54132.6331284 2025-11-14,23:58:20.000,318,11083025,-795,0,1763164699,13269.513800119988,344.3308969799982,54132.22787544001 2025-11-14,23:58:21.000,318,11082993,-795,0,1763164700,13269.581163219998,344.3449952400042,54132.13005576 2025-11-14,23:58:22.000,318,11082984,-795,0,1763164701,13269.594635839989,344.3449952400042,54132.19992696 2025-11-14,23:58:23.000,318,11083013,-795,0,1763164702,13269.534009049989,344.3661426300023,54132.22088832 2025-11-14,23:58:24.000,318,11083010,-795,0,1763164703,13269.547481669993,344.37319176000165,54132.500373120005 2025-11-14,23:58:25.000,318,11083021,-795,0,1763164704,13269.432964399988,344.37319176000165,54132.32569512001 2025-11-14,23:58:26.000,318,11082958,-795,0,1763164705,13269.358864989998,344.37319176000165,54132.36063072 2025-11-14,23:58:27.000,318,11083031,-795,0,1763164706,13269.439700709998,344.3590935000029,54132.500373120005 2025-11-14,23:58:28.000,318,11083031,-795,0,1763164707,13269.432964399988,344.30974959000014,54132.19293984 2025-11-14,23:58:29.000,318,11082983,-795,0,1763164708,13269.419491779998,344.2956513300014,54132.14403 2025-11-14,23:58:30.000,318,11083004,-795,0,1763164709,13269.257820339997,344.2322091599999,54131.75275128001 2025-11-14,23:58:31.000,318,11083046,-795,0,1763164710,13269.304974509992,344.28860220000206,54132.08114592 2025-11-14,23:58:32.000,318,11082974,-795,0,1763164711,13269.325183439993,344.27450394000334,54132.19293984 2025-11-14,23:58:33.000,318,11083002,-795,0,1763164712,13269.352128680002,344.2956513300014,54132.27678528001 2025-11-14,23:58:34.000,318,11083035,-795,0,1763164713,13269.331919750002,344.2815530700027,54132.24184968 2025-11-14,23:58:35.000,318,11082988,-795,0,1763164714,13269.325183439993,344.3027004600008,54132.20691408001 2025-11-14,23:58:36.000,318,11082985,-795,0,1763164715,13269.311710820002,344.2604056800046,54131.85755808 2025-11-14,23:58:37.000,318,11083000,-795,0,1763164716,13269.385810229993,344.2815530700027,54131.927429280004 2025-11-14,23:58:38.000,318,11083002,-795,0,1763164717,13269.372337610002,344.28860220000206,54131.90646792 2025-11-14,23:58:39.000,318,11083010,-795,0,1763164718,13269.358864989998,344.33794611000485,54132.08114592 2025-11-14,23:58:40.000,318,11083004,-795,0,1763164719,13269.311710820002,344.27450394000334,54131.84358384 2025-11-14,23:58:41.000,318,11083010,-795,0,1763164720,13269.318447129997,344.30974959000014,54131.997300480005 2025-11-14,23:58:42.000,318,11083034,-795,0,1763164721,13269.379073919998,344.35204437000357,54132.02524896 2025-11-14,23:58:43.000,318,11083005,-795,0,1763164722,13269.446437019993,344.3590935000029,54131.97633912 2025-11-14,23:58:44.000,318,11083037,-795,0,1763164723,13269.459909639998,344.30974959000014,54131.829609600005 2025-11-14,23:58:45.000,318,11083011,-795,0,1763164724,13269.439700709998,344.3449952400042,54131.84358384 2025-11-14,23:58:46.000,318,11083011,-795,0,1763164725,13269.399282849998,344.32384784999886,54131.58506040001 2025-11-14,23:58:47.000,318,11082993,-795,0,1763164726,13269.379073919998,344.380240890001,54132.0042876 2025-11-14,23:58:48.000,318,11083011,-795,0,1763164727,13269.311710820002,344.380240890001,54131.997300480005 2025-11-14,23:58:49.000,318,11082995,-795,0,1763164728,13269.244347719992,344.4013882799991,54131.99031336001 2025-11-14,23:58:50.000,318,11082983,-795,0,1763164729,13269.170248310002,344.32384784999886,54131.8645452 2025-11-14,23:58:51.000,318,11082980,-795,0,1763164730,13269.284765579992,344.3449952400042,54131.780699760006 2025-11-14,23:58:52.000,318,11082985,-795,0,1763164731,13269.311710820002,344.32384784999886,54131.80864824 2025-11-14,23:58:53.000,318,11083013,-795,0,1763164732,13269.284765579992,344.33794611000485,54131.82262248001 2025-11-14,23:58:54.000,318,11082990,-795,0,1763164733,13269.278029269997,344.33794611000485,54132.095120160004 2025-11-14,23:58:55.000,318,11082993,-795,0,1763164734,13269.210666170002,344.3308969799982,54132.02524896 2025-11-14,23:58:56.000,318,11082997,-795,0,1763164735,13269.163511999992,344.3167987199995,54131.8645452 2025-11-14,23:58:57.000,318,11083038,-795,0,1763164736,13269.001840559991,344.253356549998,54131.66890584 2025-11-14,23:58:58.000,318,11083026,-795,0,1763164737,13269.129830450001,344.3027004600008,54131.8645452 2025-11-14,23:58:59.000,318,11083014,-795,0,1763164738,13269.163511999992,344.2815530700027,54131.794674